# Start of file 60416_comb.txt # First point: 60416.000006 2024-04-16T00:00:00.533081+00:00 # Last point: 60416.999995 2024-04-16T23:59:59.529700+00:00 # Num points: 86400 # File updated: 2024-04-17T00:10:03.931376 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60416.000006170 2024-04-16T00:00:00.533081+00:00 19994330.272203054279 27869999.999993272126 262864330.272192627192 1 60416.000018361 2024-04-16T00:00:01.586382+00:00 19994330.271625790745 27870000.000049874187 262864330.271671980619 1 60416.000029439 2024-04-16T00:00:02.543563+00:00 19994330.271756313741 27869999.999996781349 262864330.271749407053 1 60416.000040791 2024-04-16T00:00:03.524383+00:00 19994330.271758858114 27870000.000013034791 262864330.271768182516 1 60416.000052484 2024-04-16T00:00:04.534595+00:00 19994330.271964490414 27869999.999992974102 262864330.271953761578 1 60416.000064091 2024-04-16T00:00:05.537429+00:00 19994330.272011078894 27870000.000037774444 262864330.272045165300 1 60416.000075537 2024-04-16T00:00:06.526372+00:00 19994330.271777160466 27869999.999975334853 262864330.271748781204 1 60416.000087280 2024-04-16T00:00:07.541019+00:00 19994330.271331567317 27870000.000036109239 262864330.271364003420 1 60416.000098739 2024-04-16T00:00:08.531043+00:00 19994330.271457765251 27870000.000016164035 262864330.271470218897 1 60416.000110363 2024-04-16T00:00:09.535371+00:00 19994330.271135441959 27869999.999971780926 262864330.271103531122 1 60416.000121824 2024-04-16T00:00:10.525542+00:00 19994330.271963294595 27870000.000016327947 262864330.271975934505 1 60416.000133428 2024-04-16T00:00:11.528195+00:00 19994330.271424032748 27869999.999968364835 262864330.271388679743 1 60416.000145120 2024-04-16T00:00:12.538310+00:00 19994330.271840069443 27869999.999950479716 262864330.271786838770 1 60416.000156751 2024-04-16T00:00:13.543274+00:00 19994330.271346829832 27869999.999992735684 262864330.271335870028 1 60416.000168156 2024-04-16T00:00:14.528694+00:00 19994330.272242210805 27869999.999993737787 262864330.272232264280 1 60416.000179770 2024-04-16T00:00:15.532163+00:00 19994330.271987229586 27870000.000019561499 262864330.272003084421 1 60416.000191326 2024-04-16T00:00:16.530607+00:00 19994330.271283376962 27869999.999989189208 262864330.271268874407 1 60416.000202830 2024-04-16T00:00:17.524554+00:00 19994330.271487921476 27870000.000028349459 262864330.271512567997 1 60416.000214475 2024-04-16T00:00:18.530650+00:00 19994330.272074412555 27870000.000018306077 262864330.272089004517 1 60416.000226228 2024-04-16T00:00:19.546153+00:00 19994330.271680079401 27870000.000006940216 262864330.271683335304 1 60416.000237763 2024-04-16T00:00:20.542707+00:00 19994330.271521888673 27869999.999987240881 262864330.271505445242 1 60416.000249183 2024-04-16T00:00:21.529423+00:00 19994330.271858513355 27869999.999916769564 262864330.271771579981 1 60416.000260687 2024-04-16T00:00:22.523417+00:00 19994330.271361913532 27870000.000002991408 262864330.271361202002 1 60416.000272321 2024-04-16T00:00:23.528494+00:00 19994330.270704586059 27869999.999967962503 262864330.270668864250 1 60416.000283838 2024-04-16T00:00:24.523601+00:00 19994330.271729983389 27869999.999940134585 262864330.271666407585 1 60416.000295423 2024-04-16T00:00:25.524594+00:00 19994330.271309670061 27869999.999973881990 262864330.271279871464 1 60416.000307029 2024-04-16T00:00:26.527291+00:00 19994330.271403506398 27870000.000078365207 262864330.271478176117 1 60416.000318604 2024-04-16T00:00:27.527390+00:00 19994330.271760996431 27870000.000007063150 262864330.271764367819 1 60416.000330144 2024-04-16T00:00:28.524431+00:00 19994330.271534565836 27870000.000055342913 262864330.271586209536 1 60416.000341848 2024-04-16T00:00:29.535704+00:00 19994330.271386094391 27869999.999972835183 262864330.271355211735 1 60416.000353266 2024-04-16T00:00:30.522145+00:00 19994330.272385396063 27869999.999982222915 262864330.272363930941 1 60416.000364923 2024-04-16T00:00:31.529348+00:00 19994330.271547343582 27870000.000032357872 262864330.271576017141 1 60416.000376504 2024-04-16T00:00:32.529946+00:00 19994330.271820262074 27869999.999985180795 262864330.271801769733 1 60416.000387982 2024-04-16T00:00:33.521687+00:00 19994330.271579910070 27869999.999951947480 262864330.271528184414 1 60416.000399556 2024-04-16T00:00:34.521677+00:00 19994330.270972274244 27870000.000060260296 262864330.271028846502 1 60416.000411141 2024-04-16T00:00:35.522575+00:00 19994330.271609973162 27869999.999986872077 262864330.271593153477 1 60416.000422742 2024-04-16T00:00:36.524952+00:00 19994330.271253257990 27870000.000027764589 262864330.271277338266 1 60416.000434303 2024-04-16T00:00:37.523748+00:00 19994330.271866075695 27870000.000039581209 262864330.271901965141 1 60416.000445904 2024-04-16T00:00:38.526106+00:00 19994330.271817129105 27870000.000011902303 262864330.271825313568 1 60416.000457467 2024-04-16T00:00:39.525103+00:00 19994330.271533004940 27869999.999966040254 262864330.271495342255 1 60416.000469003 2024-04-16T00:00:40.521870+00:00 19994330.271617922932 27869999.999964103103 262864330.271578341722 1 60416.000480603 2024-04-16T00:00:41.524158+00:00 19994330.271361898631 27870000.000023718923 262864330.271381914616 1 60416.000492203 2024-04-16T00:00:42.526307+00:00 19994330.271919753402 27869999.999967388809 262864330.271883457899 1 60416.000503759 2024-04-16T00:00:43.524771+00:00 19994330.271851468831 27869999.999987628311 262864330.271835416555 1 60416.000515305 2024-04-16T00:00:44.522294+00:00 19994330.271833203733 27869999.999967344105 262864330.271796852350 1 60416.000526900 2024-04-16T00:00:45.524208+00:00 19994330.271851498634 27869999.999976672232 262864330.271824479103 1 60416.000538505 2024-04-16T00:00:46.526827+00:00 19994330.271408908069 27870000.000004056841 262864330.271409273148 1 60416.000550081 2024-04-16T00:00:47.526945+00:00 19994330.272235438228 27870000.000052414834 262864330.272284150124 1 60416.000561649 2024-04-16T00:00:48.526527+00:00 19994330.271866876632 27870000.000036936253 262864330.271900117397 1 60416.000573290 2024-04-16T00:00:49.532238+00:00 19994330.271730918437 27870000.000045318156 262864330.271772563457 1 60416.000584750 2024-04-16T00:00:50.522345+00:00 19994330.271754380316 27869999.999993618578 262864330.271744310856 1 60416.000596405 2024-04-16T00:00:51.529350+00:00 19994330.272023193538 27870000.000025570393 262864330.272045075893 1 60416.000607903 2024-04-16T00:00:52.522841+00:00 19994330.272132165730 27869999.999968383461 262864330.272096842527 1 60416.000619455 2024-04-16T00:00:53.520891+00:00 19994330.271358814090 27870000.000007133931 262864330.271362245083 1 60416.000631027 2024-04-16T00:00:54.520710+00:00 19994330.271584112197 27869999.999985035509 262864330.271565467119 1 60416.000642597 2024-04-16T00:00:55.520359+00:00 19994330.271757248789 27869999.999968208373 262864330.271721750498 1 60416.000654203 2024-04-16T00:00:56.523126+00:00 19994330.271687123924 27870000.000004012138 262864330.271687448025 1 60416.000665769 2024-04-16T00:00:57.522408+00:00 19994330.271752227098 27870000.000023767352 262864330.271772325039 1 60416.000677321 2024-04-16T00:00:58.520491+00:00 19994330.271259691566 27870000.000016715378 262864330.271272718906 1 60416.000688905 2024-04-16T00:00:59.521377+00:00 19994330.272404316813 27870000.000044759363 262864330.272445380688 1 60416.000700478 2024-04-16T00:01:00.521354+00:00 19994330.272239293903 27870000.000012043864 262864330.272247642279 1 60416.000712089 2024-04-16T00:01:01.524521+00:00 19994330.271662313491 27870000.000030517578 262864330.271689146757 1 60416.000723780 2024-04-16T00:01:02.534609+00:00 19994330.271532133222 27870000.000015009195 262864330.271543443203 1 60416.000735300 2024-04-16T00:01:03.529884+00:00 19994330.271590497345 27869999.999955158681 262864330.271541953087 1 60416.000746800 2024-04-16T00:01:04.523533+00:00 19994330.271973699331 27870000.000002522022 262864330.271972537041 1 60416.000758371 2024-04-16T00:01:05.523248+00:00 19994330.271826773882 27869999.999984759837 262864330.271807849407 1 60416.000769962 2024-04-16T00:01:06.524729+00:00 19994330.271677721292 27869999.999978974462 262864330.271652996540 1 60416.000781540 2024-04-16T00:01:07.525083+00:00 19994330.271755792201 27869999.999962963164 262864330.271715044975 1 60416.000793115 2024-04-16T00:01:08.525150+00:00 19994330.271531097591 27870000.000015441328 262864330.271542847157 1 60416.000804665 2024-04-16T00:01:09.523070+00:00 19994330.271813556552 27870000.000027079135 262864330.271836936474 1 60416.000816255 2024-04-16T00:01:10.524410+00:00 19994330.271794430912 27870000.000011302531 262864330.271802037954 1 60416.000827895 2024-04-16T00:01:11.530089+00:00 19994330.271755475551 27870000.000005491078 262864330.271757274866 1 60416.000839390 2024-04-16T00:01:12.523279+00:00 19994330.271000280976 27870000.000028561801 262864330.271025121212 1 60416.000850967 2024-04-16T00:01:13.523530+00:00 19994330.271563824266 27869999.999998990446 262864330.271559119225 1 60416.000862618 2024-04-16T00:01:14.530230+00:00 19994330.271699786186 27869999.999995280057 262864330.271691381931 1 60416.000874175 2024-04-16T00:01:15.528698+00:00 19994330.271723937243 27869999.999997269362 262864330.271717488766 1 60416.000885713 2024-04-16T00:01:16.525640+00:00 19994330.271790996194 27870000.000055033714 262864330.271842360497 1 60416.000897270 2024-04-16T00:01:17.524094+00:00 19994330.271506853402 27869999.999983958900 262864330.271487116814 1 60416.000908845 2024-04-16T00:01:18.524231+00:00 19994330.271939277649 27870000.000003330410 262864330.271938920021 1 60416.000920429 2024-04-16T00:01:19.525033+00:00 19994330.271870091558 27869999.999989341944 262864330.271855711937 1 60416.000931955 2024-04-16T00:01:20.520953+00:00 19994330.272054314613 27870000.000033952296 262864330.272084563971 1 60416.000943558 2024-04-16T00:01:21.523441+00:00 19994330.271875850856 27870000.000052150339 262864330.271924316883 1 60416.000955105 2024-04-16T00:01:22.521093+00:00 19994330.272062148899 27869999.999977264553 262864330.272035717964 1 60416.000966675 2024-04-16T00:01:23.520676+00:00 19994330.271429449320 27869999.999995056540 262864330.271420806646 1 60416.000978244 2024-04-16T00:01:24.520293+00:00 19994330.272188976407 27869999.999996442348 262864330.272181749344 1 60416.000989899 2024-04-16T00:01:25.527244+00:00 19994330.271383218467 27870000.000009920448 262864330.271389454603 1 60416.001001421 2024-04-16T00:01:26.522820+00:00 19994330.271014049649 27869999.999965690076 262864330.270976066589 1 60416.001013004 2024-04-16T00:01:27.523566+00:00 19994330.271754372865 27869999.999948002398 262864330.271698683500 1 60416.001024581 2024-04-16T00:01:28.523746+00:00 19994330.271471492946 27869999.999931778759 262864330.271399587393 1 60416.001036116 2024-04-16T00:01:29.520459+00:00 19994330.272308751941 27870000.000003073364 262864330.272308111191 1 60416.001047714 2024-04-16T00:01:30.522462+00:00 19994330.271867346019 27869999.999947290868 262864330.271810919046 1 60416.001059313 2024-04-16T00:01:31.524670+00:00 19994330.271640874445 27870000.000022422522 262864330.271659582853 1 60416.001070858 2024-04-16T00:01:32.522172+00:00 19994330.271572999656 27870000.000037796795 262864330.271607100964 1 60416.001082505 2024-04-16T00:01:33.528399+00:00 19994330.271756876260 27870000.000013962388 262864330.271767139435 1 60416.001094003 2024-04-16T00:01:34.521853+00:00 19994330.271766141057 27869999.999985057861 262864330.271747529507 1 60416.001105623 2024-04-16T00:01:35.525836+00:00 19994330.271748337895 27869999.999982133508 262864330.271726757288 1 60416.001117155 2024-04-16T00:01:36.522181+00:00 19994330.271429844201 27870000.000009257346 262864330.271435409784 1 60416.001128742 2024-04-16T00:01:37.523251+00:00 19994330.271699409932 27870000.000015195459 262864330.271710902452 1 60416.001140343 2024-04-16T00:01:38.525590+00:00 19994330.271108813584 27870000.000026874244 262864330.271131992340 1 60416.001151887 2024-04-16T00:01:39.523064+00:00 19994330.271564528346 27869999.999955717474 262864330.271516561508 1 60416.001163521 2024-04-16T00:01:40.528187+00:00 19994330.271498572081 27869999.999987032264 262864330.271481901407 1 60416.001175040 2024-04-16T00:01:41.523444+00:00 19994330.271986190230 27869999.999961797148 262864330.271944284439 1 60416.001186631 2024-04-16T00:01:42.524889+00:00 19994330.271591681987 27870000.000003825873 262864330.271591812372 1 60416.001198175 2024-04-16T00:01:43.522375+00:00 19994330.271682422608 27870000.000024620444 262864330.271703332663 1 60416.001209792 2024-04-16T00:01:44.525999+00:00 19994330.271727368236 27869999.999971535057 262864330.271695196629 1 60416.001221380 2024-04-16T00:01:45.527211+00:00 19994330.271847277880 27869999.999989800155 262864330.271833389997 1 60416.001232937 2024-04-16T00:01:46.525806+00:00 19994330.271965149790 27869999.999977134168 262864330.271938592196 1 60416.001244486 2024-04-16T00:01:47.523621+00:00 19994330.271521624178 27869999.999992541969 262864330.271510481834 1 60416.001256024 2024-04-16T00:01:48.520519+00:00 19994330.271588578820 27870000.000021852553 262864330.271606743336 1 60416.001267602 2024-04-16T00:01:49.520827+00:00 19994330.271404244006 27870000.000015344471 262864330.271415889263 1 60416.001279237 2024-04-16T00:01:50.526101+00:00 19994330.271723560989 27870000.000000614673 262864330.271720498800 1 60416.001290784 2024-04-16T00:01:51.523707+00:00 19994330.271863918751 27869999.999977201223 262864330.271837413311 1 60416.001302357 2024-04-16T00:01:52.523622+00:00 19994330.272161401808 27869999.999995972961 262864330.272153675556 1 60416.001313892 2024-04-16T00:01:53.520289+00:00 19994330.271151676774 27869999.999983534217 262864330.271131515503 1 60416.001325480 2024-04-16T00:01:54.521461+00:00 19994330.270947024226 27869999.999966651201 262864330.270909965038 1 60416.001337099 2024-04-16T00:01:55.525391+00:00 19994330.271587517112 27869999.999987501651 262864330.271571338177 1 60416.001348635 2024-04-16T00:01:56.522035+00:00 19994330.271913845092 27870000.000023871660 262864330.271934032440 1 60416.001360215 2024-04-16T00:01:57.522546+00:00 19994330.271579794586 27869999.999980095774 262864330.271556198597 1 60416.001371758 2024-04-16T00:01:58.519890+00:00 19994330.271433420479 27869999.999940510839 262864330.271370232105 1 60416.001383368 2024-04-16T00:01:59.523014+00:00 19994330.271551448852 27870000.000002078712 262864330.271549850702 1 60416.001394922 2024-04-16T00:02:00.521270+00:00 19994330.271496880800 27870000.000015467405 262864330.271508663893 1 60416.001406719 2024-04-16T00:02:01.540503+00:00 19994330.271544691175 27869999.999921172857 262864330.271462172270 1 60416.001418169 2024-04-16T00:02:02.529794+00:00 19994330.271716449410 27870000.000048093498 262864330.271760851145 1 60416.001429729 2024-04-16T00:02:03.528619+00:00 19994330.271903283894 27870000.000008039176 262864330.271907627583 1 60416.001441334 2024-04-16T00:02:04.531301+00:00 19994330.271216772497 27870000.000012524426 262864330.271225601435 1 60416.001452827 2024-04-16T00:02:05.524286+00:00 19994330.271788414568 27870000.000054772943 262864330.271839499474 1 60416.001464544 2024-04-16T00:02:06.536571+00:00 19994330.271083883941 27870000.000011466444 262864330.271091669798 1 60416.001476062 2024-04-16T00:02:07.531804+00:00 19994330.271430362016 27870000.000007830560 262864330.271434515715 1 60416.001487834 2024-04-16T00:02:08.548906+00:00 19994330.271795239300 27870000.000027935952 262864330.271819472313 1 60416.001499197 2024-04-16T00:02:09.530588+00:00 19994330.272227540612 27870000.000029671937 262864330.272253513336 1 60416.001510903 2024-04-16T00:02:10.542022+00:00 19994330.271451316774 27869999.999984044582 262864330.271431684494 1 60416.001522334 2024-04-16T00:02:11.529708+00:00 19994330.271571315825 27869999.999989233911 262864330.271556854248 1 60416.001533962 2024-04-16T00:02:12.534285+00:00 19994330.271366711706 27869999.999979801476 262864330.271342813969 1 60416.001545522 2024-04-16T00:02:13.533145+00:00 19994330.271761361510 27870000.000013887882 262864330.271771550179 1 60416.001557219 2024-04-16T00:02:14.543755+00:00 19994330.271916858852 27870000.000006690621 262864330.271919846535 1 60416.001568570 2024-04-16T00:02:15.524435+00:00 19994330.270975235850 27870000.000049646944 262864330.271021187305 1 60416.001580361 2024-04-16T00:02:16.543215+00:00 19994330.271418429911 27869999.999999124557 262864330.271413862705 1 60416.001591772 2024-04-16T00:02:17.529084+00:00 19994330.271519660950 27870000.000023968518 262864330.271539926529 1 60416.001603274 2024-04-16T00:02:18.522849+00:00 19994330.271620132029 27869999.999978538603 262864330.271594971418 1 60416.001614864 2024-04-16T00:02:19.524233+00:00 19994330.271841075271 27870000.000000424683 262864330.271837800741 1 60416.001626414 2024-04-16T00:02:20.522182+00:00 19994330.271439775825 27869999.999993398786 262864330.271429479122 1 60416.001638058 2024-04-16T00:02:21.528181+00:00 19994330.271385550499 27869999.999967157841 262864330.271349012852 1 60416.001649564 2024-04-16T00:02:22.522329+00:00 19994330.271539345384 27869999.999960850924 262864330.271496474743 1 60416.001661128 2024-04-16T00:02:23.521490+00:00 19994330.272192154080 27869999.999960772693 262864330.272149235010 1 60416.001672707 2024-04-16T00:02:24.521835+00:00 19994330.271498981863 27870000.000008329749 262864330.271503627300 1 60416.001684303 2024-04-16T00:02:25.523811+00:00 19994330.271643836051 27869999.999996230006 262864330.271636396646 1 60416.001695853 2024-04-16T00:02:26.521656+00:00 19994330.271068397909 27870000.000051394105 262864330.271116077900 1 60416.001707497 2024-04-16T00:02:27.527768+00:00 19994330.271800786257 27870000.000005796552 262864330.271802872419 1 60416.001719041 2024-04-16T00:02:28.525152+00:00 19994330.271518450230 27869999.999970555305 262864330.271485298872 1 60416.001730602 2024-04-16T00:02:29.524050+00:00 19994330.271132618189 27869999.999997481704 262864330.271126419306 1 60416.001742243 2024-04-16T00:02:30.529785+00:00 19994330.270939733833 27870000.000012412667 262864330.270948439837 1 60416.001753786 2024-04-16T00:02:31.527069+00:00 19994330.271538447589 27869999.999986611307 262864330.271521359682 1 60416.001765337 2024-04-16T00:02:32.525095+00:00 19994330.272021580487 27869999.999978922307 262864330.271996825933 1 60416.001776874 2024-04-16T00:02:33.521938+00:00 19994330.271585460752 27870000.000004060566 262864330.271585822105 1 60416.001788528 2024-04-16T00:02:34.528791+00:00 19994330.271442044526 27870000.000028453767 262864330.271466821432 1 60416.001800084 2024-04-16T00:02:35.527261+00:00 19994330.271595358849 27870000.000047560781 262864330.271639227867 1 60416.001811624 2024-04-16T00:02:36.524308+00:00 19994330.271736726165 27870000.000050790608 262864330.271783828735 1 60416.001823212 2024-04-16T00:02:37.525484+00:00 19994330.271964401007 27870000.000046286732 262864330.272006988525 1 60416.001834793 2024-04-16T00:02:38.526071+00:00 19994330.271598368883 27870000.000009551644 262864330.271604210138 1 60416.001846528 2024-04-16T00:02:39.540046+00:00 19994330.271528802812 27869999.999970670789 262864330.271495789289 1 60416.001858034 2024-04-16T00:02:40.534154+00:00 19994330.271470084786 27869999.999989308417 262864330.271455705166 1 60416.001869498 2024-04-16T00:02:41.524645+00:00 19994330.272046055645 27869999.999972607940 262864330.272014975548 1 60416.001881431 2024-04-16T00:02:42.555632+00:00 19994330.272182520479 27869999.999959431589 262864330.272138267756 1 60416.001892658 2024-04-16T00:02:43.525643+00:00 19994330.271644644439 27869999.999993644655 262864330.271634608507 1 60416.001904229 2024-04-16T00:02:44.525341+00:00 19994330.271315969527 27869999.999985422939 262864330.271297693253 1 60416.001915852 2024-04-16T00:02:45.529626+00:00 19994330.271836467087 27869999.999966073781 262864330.271798849106 1 60416.001927414 2024-04-16T00:02:46.528516+00:00 19994330.271558217704 27869999.999941017479 262864330.271495550871 1 60416.001938911 2024-04-16T00:02:47.521892+00:00 19994330.272164143622 27869999.999987460673 262864330.272147893906 1 60416.001950500 2024-04-16T00:02:48.523141+00:00 19994330.271708626300 27869999.999955169857 262864330.271660119295 1 60416.001962131 2024-04-16T00:02:49.528115+00:00 19994330.271921809763 27870000.000026591122 262864330.271944701672 1 60416.001973723 2024-04-16T00:02:50.529652+00:00 19994330.271725490689 27869999.999975536019 262864330.271697342396 1 60416.001985200 2024-04-16T00:02:51.521257+00:00 19994330.271307162941 27869999.999994389713 262864330.271297872066 1 60416.001996899 2024-04-16T00:02:52.532097+00:00 19994330.271071568131 27870000.000002548099 262864330.271070420742 1 60416.002008535 2024-04-16T00:02:53.537411+00:00 19994330.271677237004 27870000.000067118555 262864330.271740645170 1 60416.002020066 2024-04-16T00:02:54.533701+00:00 19994330.271402206272 27869999.999996591359 262864330.271395117044 1 60416.002031493 2024-04-16T00:02:55.521012+00:00 19994330.271952938288 27869999.999966103584 262864330.271915346384 1 60416.002043433 2024-04-16T00:02:56.552659+00:00 19994330.271374907345 27870000.000059075654 262864330.271430283785 1 60416.002054742 2024-04-16T00:02:57.529722+00:00 19994330.271354831755 27869999.999986194074 262864330.271337330341 1 60416.002066326 2024-04-16T00:02:58.530545+00:00 19994330.271329443902 27870000.000004846603 262864330.271330595016 1 60416.002077914 2024-04-16T00:02:59.531750+00:00 19994330.271463710815 27870000.000010441989 262864330.271470457315 1 60416.002089439 2024-04-16T00:03:00.527567+00:00 19994330.271595358849 27870000.000001169741 262864330.271592825651 1 60416.002101141 2024-04-16T00:03:01.538582+00:00 19994330.271635621786 27870000.000005528331 262864330.271637469530 1 60416.002112557 2024-04-16T00:03:02.524927+00:00 19994330.271110948175 27869999.999991159886 262864330.271098405123 1 60416.002124132 2024-04-16T00:03:03.525013+00:00 19994330.271829336882 27870000.000002998859 262864330.271828651428 1 60416.002135718 2024-04-16T00:03:04.526064+00:00 19994330.271979141980 27869999.999982830137 262864330.271958291531 1 60416.002147372 2024-04-16T00:03:05.532943+00:00 19994330.271952979267 27870000.000001501292 262864330.271950781345 1 60416.002158881 2024-04-16T00:03:06.527306+00:00 19994330.271335233003 27869999.999976631254 262864330.271308183670 1 60416.002170414 2024-04-16T00:03:07.523759+00:00 19994330.271549612284 27870000.000032514334 262864330.271578431129 1 60416.002181978 2024-04-16T00:03:08.522950+00:00 19994330.271599542350 27870000.000029359013 262864330.271625190973 1 60416.002193585 2024-04-16T00:03:09.525754+00:00 19994330.271887484938 27869999.999994885176 262864330.271878659725 1 60416.002205143 2024-04-16T00:03:10.524372+00:00 19994330.271783765405 27870000.000024013221 262864330.271804094315 1 60416.002216802 2024-04-16T00:03:11.531646+00:00 19994330.271672032773 27869999.999977305532 262864330.271645635366 1 60416.002228330 2024-04-16T00:03:12.527703+00:00 19994330.271541945636 27870000.000038117170 262864330.271576374769 1 60416.002239877 2024-04-16T00:03:13.525405+00:00 19994330.272128574550 27869999.999978896230 262864330.272103786469 1 60416.002251406 2024-04-16T00:03:14.521466+00:00 19994330.271549224854 27870000.000000245869 262864330.271545767784 1 60416.002262967 2024-04-16T00:03:15.520318+00:00 19994330.271425753832 27869999.999976847321 262864330.271398901939 1 60416.002274634 2024-04-16T00:03:16.528425+00:00 19994330.272011145949 27869999.999992843717 262864330.272000312805 1 60416.002286159 2024-04-16T00:03:17.524175+00:00 19994330.270996358246 27869999.999986939132 262864330.270979613066 1 60416.002297766 2024-04-16T00:03:18.526995+00:00 19994330.272150758654 27870000.000004775822 262864330.272151827812 1 60416.002309344 2024-04-16T00:03:19.527302+00:00 19994330.271951224655 27869999.999999985099 262864330.271947532892 1 60416.002320872 2024-04-16T00:03:20.523291+00:00 19994330.271555881947 27869999.999981030822 262864330.271533221006 1 60416.002332451 2024-04-16T00:03:21.523751+00:00 19994330.272086914629 27869999.999994181097 262864330.272077411413 1 60416.002344047 2024-04-16T00:03:22.525641+00:00 19994330.272439595312 27870000.000008486211 262864330.272444397211 1 60416.002355571 2024-04-16T00:03:23.521342+00:00 19994330.271813835949 27870000.000018257648 262864330.271828413010 1 60416.002367216 2024-04-16T00:03:24.527447+00:00 19994330.271814867854 27870000.000008437783 262864330.271819591522 1 60416.002378779 2024-04-16T00:03:25.526530+00:00 19994330.271429657936 27869999.999991048127 262864330.271417021751 1 60416.002390295 2024-04-16T00:03:26.521530+00:00 19994330.271956119686 27869999.999990027398 262864330.271942436695 1 60416.002401873 2024-04-16T00:03:27.521854+00:00 19994330.271565601230 27869999.999999921769 262864330.271561801434 1 60416.002413473 2024-04-16T00:03:28.524052+00:00 19994330.271787311882 27869999.999971374869 262864330.271755009890 1 60416.002425093 2024-04-16T00:03:29.528054+00:00 19994330.271571509540 27870000.000004474074 262864330.271572291851 1 60416.002436589 2024-04-16T00:03:30.521290+00:00 19994330.272025737911 27869999.999999433756 262864330.272021472454 1 60416.002448192 2024-04-16T00:03:31.523783+00:00 19994330.271640852094 27869999.999993253499 262864330.271630406380 1 60416.002459756 2024-04-16T00:03:32.522942+00:00 19994330.271668255329 27870000.000000249594 262864330.271664798260 1 60416.002471337 2024-04-16T00:03:33.523504+00:00 19994330.271981284022 27869999.999972485006 262864330.271950066090 1 60416.002482921 2024-04-16T00:03:34.524419+00:00 19994330.271518211812 27870000.000037219375 262864330.271551728249 1 60416.002494472 2024-04-16T00:03:35.522408+00:00 19994330.271507136524 27869999.999979894608 262864330.271483331919 1 60416.002506045 2024-04-16T00:03:36.522310+00:00 19994330.271948914975 27870000.000030409545 262864330.271975606680 1 60416.002517648 2024-04-16T00:03:37.524748+00:00 19994330.271327272058 27869999.999971680343 262864330.271295249462 1 60416.002529271 2024-04-16T00:03:38.529060+00:00 19994330.271565914154 27869999.999989029020 262864330.271551251411 1 60416.002540749 2024-04-16T00:03:39.520685+00:00 19994330.271078519523 27869999.999984078109 262864330.271058917046 1 60416.002552415 2024-04-16T00:03:40.528685+00:00 19994330.272000987083 27869999.999955687672 262864330.271952986717 1 60416.002564080 2024-04-16T00:03:41.536525+00:00 19994330.271791033447 27869999.999969903380 262864330.271757245064 1 60416.002575547 2024-04-16T00:03:42.527228+00:00 19994330.271423447877 27870000.000035021454 262864330.271454781294 1 60416.002587054 2024-04-16T00:03:43.521486+00:00 19994330.271976020187 27870000.000039182603 262864330.272011518478 1 60416.002598783 2024-04-16T00:03:44.534838+00:00 19994330.271204892546 27870000.000039875507 262864330.271241068840 1 60416.002610256 2024-04-16T00:03:45.526129+00:00 19994330.271396305412 27869999.999991856515 262864330.271384477615 1 60416.002621931 2024-04-16T00:03:46.534894+00:00 19994330.272254090756 27870000.000064026564 262864330.272314399481 1 60416.002633419 2024-04-16T00:03:47.527430+00:00 19994330.272057939321 27870000.000027906150 262864330.272082149982 1 60416.002644998 2024-04-16T00:03:48.527782+00:00 19994330.271887827665 27869999.999973274767 262864330.271857410669 1 60416.002656646 2024-04-16T00:03:49.534197+00:00 19994330.271331287920 27869999.999996732920 262864330.271324306726 1 60416.002668167 2024-04-16T00:03:50.529572+00:00 19994330.272016640753 27870000.000019147992 262864330.272032082081 1 60416.002679678 2024-04-16T00:03:51.524129+00:00 19994330.271253190935 27869999.999976225197 262864330.271225720644 1 60416.002691404 2024-04-16T00:03:52.537307+00:00 19994330.272208906710 27869999.999994765967 262864330.272199958563 1 60416.002702822 2024-04-16T00:03:53.523822+00:00 19994330.271289814264 27870000.000034630299 262864330.271320760250 1 60416.002714396 2024-04-16T00:03:54.523810+00:00 19994330.271250892431 27870000.000024128705 262864330.271271348000 1 60416.002726075 2024-04-16T00:03:55.532863+00:00 19994330.271510612220 27870000.000041298568 262864330.271548211575 1 60416.002737606 2024-04-16T00:03:56.529167+00:00 19994330.271549437195 27870000.000002555549 262864330.271548300982 1 60416.002749369 2024-04-16T00:03:57.545463+00:00 19994330.271914608777 27870000.000031337142 262864330.271942257881 1 60416.002760736 2024-04-16T00:03:58.527599+00:00 19994330.271683111787 27869999.999987497926 262864330.271666884422 1 60416.002772313 2024-04-16T00:03:59.527823+00:00 19994330.271832231432 27869999.999950610101 262864330.271779149771 1 60416.002783843 2024-04-16T00:04:00.524015+00:00 19994330.271483786404 27870000.000017516315 262864330.271497607231 1 60416.002795622 2024-04-16T00:04:01.541735+00:00 19994330.271651111543 27869999.999972488731 262864330.271619915962 1 60416.002807001 2024-04-16T00:04:02.524847+00:00 19994330.272231534123 27870000.000017285347 262864330.272245109081 1 60416.002818594 2024-04-16T00:04:03.526502+00:00 19994330.271428640932 27870000.000036787242 262864330.271461725235 1 60416.002830162 2024-04-16T00:04:04.525958+00:00 19994330.272224672139 27869999.999996423721 262864330.272217392921 1 60416.002841747 2024-04-16T00:04:05.526946+00:00 19994330.271621186286 27870000.000040091574 262864330.271657586098 1 60416.002853306 2024-04-16T00:04:06.525684+00:00 19994330.271623738110 27869999.999989915639 262864330.271609961987 1 60416.002864962 2024-04-16T00:04:07.532658+00:00 19994330.271614521742 27870000.000010892749 262864330.271621733904 1 60416.002876559 2024-04-16T00:04:08.534742+00:00 19994330.271849773824 27870000.000022154301 262864330.271868228912 1 60416.002888039 2024-04-16T00:04:09.526526+00:00 19994330.271894950420 27869999.999986808747 262864330.271878063679 1 60416.002899625 2024-04-16T00:04:10.527631+00:00 19994330.271727565676 27869999.999978885055 262864330.271702766418 1 60416.002911231 2024-04-16T00:04:11.530336+00:00 19994330.271655984223 27870000.000007595867 262864330.271659880877 1 60416.002922814 2024-04-16T00:04:12.531151+00:00 19994330.271160323173 27869999.999994557351 262864330.271151185036 1 60416.002934276 2024-04-16T00:04:13.521453+00:00 19994330.272138595581 27869999.999995291233 262864330.272130191326 1 60416.002945884 2024-04-16T00:04:14.524373+00:00 19994330.271303765476 27869999.999972537160 262864330.271272599697 1 60416.002957466 2024-04-16T00:04:15.525067+00:00 19994330.271069113165 27869999.999943535775 262864330.271008938551 1 60416.002969000 2024-04-16T00:04:16.521584+00:00 19994330.271453022957 27870000.000011704862 262864330.271461039782 1 60416.002980601 2024-04-16T00:04:17.523947+00:00 19994330.271610286087 27870000.000005424023 262864330.271612018347 1 60416.002992145 2024-04-16T00:04:18.521346+00:00 19994330.271800268441 27869999.999978680164 262864330.271775275469 1 60416.003003735 2024-04-16T00:04:19.522663+00:00 19994330.272015873343 27869999.999911263585 262864330.271923422813 1 60416.003015308 2024-04-16T00:04:20.522618+00:00 19994330.271631967276 27869999.999961309135 262864330.271589577198 1 60416.003026986 2024-04-16T00:04:21.531657+00:00 19994330.271880917251 27869999.999997030944 262864330.271874248981 1 60416.003038522 2024-04-16T00:04:22.528324+00:00 19994330.271599851549 27870000.000006753951 262864330.271602928638 1 60416.003050023 2024-04-16T00:04:23.521989+00:00 19994330.271783515811 27869999.999931532890 262864330.271711349487 1 60416.003061615 2024-04-16T00:04:24.523557+00:00 19994330.271464366466 27870000.000001914799 262864330.271462589502 1 60416.003073185 2024-04-16T00:04:25.523196+00:00 19994330.271822035313 27869999.999985780567 262864330.271804124117 1 60416.003084749 2024-04-16T00:04:26.522301+00:00 19994330.272074870765 27869999.999999396503 262864330.272070586681 1 60416.003096519 2024-04-16T00:04:27.539203+00:00 19994330.271596133709 27870000.000015545636 262864330.271607995033 1 60416.003107918 2024-04-16T00:04:28.524118+00:00 19994330.271422006190 27870000.000043567270 262864330.271461874247 1 60416.003119480 2024-04-16T00:04:29.523048+00:00 19994330.271694906056 27869999.999999560416 262864330.271690756083 1 60416.003131049 2024-04-16T00:04:30.522590+00:00 19994330.271670036018 27870000.000029608607 262864330.271695971489 1 60416.003142638 2024-04-16T00:04:31.523908+00:00 19994330.271825537086 27870000.000024989247 262864330.271846830845 1 60416.003154252 2024-04-16T00:04:32.527342+00:00 19994330.271859571338 27869999.999973736703 262864330.271829605103 1 60416.003165807 2024-04-16T00:04:33.525688+00:00 19994330.272046051919 27869999.999985437840 262864330.272027790546 1 60416.003177343 2024-04-16T00:04:34.522476+00:00 19994330.271489106119 27869999.999943412840 262864330.271428823471 1 60416.003188962 2024-04-16T00:04:35.526308+00:00 19994330.271175865084 27870000.000040367246 262864330.271212518215 1 60416.003200472 2024-04-16T00:04:36.520824+00:00 19994330.272196974605 27869999.999985821545 262864330.272179096937 1 60416.003212166 2024-04-16T00:04:37.531094+00:00 19994330.271878272295 27869999.999980531633 262864330.271855115891 1 60416.003223638 2024-04-16T00:04:38.522348+00:00 19994330.271448045969 27870000.000086754560 262864330.271531105042 1 60416.003235246 2024-04-16T00:04:39.525215+00:00 19994330.271753542125 27870000.000058244914 262864330.271808087826 1 60416.003246853 2024-04-16T00:04:40.528133+00:00 19994330.272236246616 27869999.999976221472 262864330.272208780050 1 60416.003258352 2024-04-16T00:04:41.521638+00:00 19994330.271401774138 27870000.000009134412 262864330.271407186985 1 60416.003270268 2024-04-16T00:04:42.551122+00:00 19994330.271285440773 27869999.999957781285 262864330.271239519119 1 60416.003281508 2024-04-16T00:04:43.522262+00:00 19994330.271852355450 27869999.999985903502 262864330.271834552288 1 60416.003293135 2024-04-16T00:04:44.526878+00:00 19994330.271761137992 27869999.999980464578 262864330.271737903357 1 60416.003304717 2024-04-16T00:04:45.527579+00:00 19994330.271960068494 27869999.999945711344 262864330.271902084351 1 60416.003316236 2024-04-16T00:04:46.522811+00:00 19994330.271616607904 27869999.999995365739 262864330.271608263254 1 60416.003327856 2024-04-16T00:04:47.526784+00:00 19994330.271541662514 27870000.000055648386 262864330.271593600512 1 60416.003339350 2024-04-16T00:04:48.519851+00:00 19994330.271410308778 27870000.000069819391 262864330.271476447582 1 60416.003350982 2024-04-16T00:04:49.524815+00:00 19994330.272069972008 27870000.000030580908 262864330.272096842527 1 60416.003362601 2024-04-16T00:04:50.528679+00:00 19994330.271991185844 27870000.000040736049 262864330.272028237581 1 60416.003374213 2024-04-16T00:04:51.532044+00:00 19994330.271714594215 27870000.000028364360 262864330.271739274263 1 60416.003385745 2024-04-16T00:04:52.528353+00:00 19994330.271298192441 27870000.000014793128 262864330.271309286356 1 60416.003397379 2024-04-16T00:04:53.533540+00:00 19994330.271768681705 27870000.000015866011 262864330.271780848503 1 60416.003408947 2024-04-16T00:04:54.533012+00:00 19994330.271665442735 27869999.999987240881 262864330.271649003029 1 60416.003420561 2024-04-16T00:04:55.536413+00:00 19994330.271760910749 27869999.999984066933 262864330.271741271019 1 60416.003432049 2024-04-16T00:04:56.529023+00:00 19994330.271475069225 27869999.999984458089 262864330.271455824375 1 60416.003443661 2024-04-16T00:04:57.532285+00:00 19994330.271672435105 27870000.000010505319 262864330.271679222584 1 60416.003455133 2024-04-16T00:04:58.523507+00:00 19994330.271850205958 27869999.999975986779 262864330.271822482347 1 60416.003466826 2024-04-16T00:04:59.533755+00:00 19994330.271409410983 27870000.000060953200 262864330.271466672421 1 60416.003478320 2024-04-16T00:05:00.526895+00:00 19994330.272251158953 27869999.999969698489 262864330.272217154503 1 60416.003490061 2024-04-16T00:05:01.541279+00:00 19994330.271729122847 27869999.999996062368 262864330.271721482277 1 60416.003501500 2024-04-16T00:05:02.529638+00:00 19994330.271338503808 27869999.999998375773 262864330.271333187819 1 60416.003513115 2024-04-16T00:05:03.533146+00:00 19994330.271562755108 27870000.000005848706 262864330.271564900875 1 60416.003524683 2024-04-16T00:05:04.532595+00:00 19994330.271529763937 27869999.999954998493 262864330.271481066942 1 60416.003536178 2024-04-16T00:05:05.525791+00:00 19994330.271289389580 27869999.999983210117 262864330.271268904209 1 60416.003547781 2024-04-16T00:05:06.528266+00:00 19994330.271670270711 27869999.999987091869 262864330.271653681993 1 60416.003559349 2024-04-16T00:05:07.527759+00:00 19994330.271701987833 27870000.000006694347 262864330.271705001593 1 60416.003570918 2024-04-16T00:05:08.527323+00:00 19994330.271644495428 27870000.000024713576 262864330.271665513515 1 60416.003582419 2024-04-16T00:05:09.521018+00:00 19994330.271750535816 27870000.000002291054 262864330.271749138832 1 60416.003594039 2024-04-16T00:05:10.525018+00:00 19994330.271195452660 27870000.000038288534 262864330.271230041981 1 60416.003605631 2024-04-16T00:05:11.526488+00:00 19994330.271500322968 27870000.000031251460 262864330.271527886391 1 60416.003617233 2024-04-16T00:05:12.528917+00:00 19994330.271523237228 27869999.999999869615 262864330.271519422531 1 60416.003628720 2024-04-16T00:05:13.521421+00:00 19994330.271854072809 27869999.999986484647 262864330.271836847067 1 60416.003640296 2024-04-16T00:05:14.521608+00:00 19994330.271471280605 27869999.999995514750 262864330.271463125944 1 60416.003651879 2024-04-16T00:05:15.522377+00:00 19994330.271035898477 27869999.999987587333 262864330.271019816399 1 60416.003663481 2024-04-16T00:05:16.524792+00:00 19994330.271964192390 27869999.999983597547 262864330.271944105625 1 60416.003675004 2024-04-16T00:05:17.520300+00:00 19994330.271396886557 27870000.000005528331 262864330.271398723125 1 60416.003686598 2024-04-16T00:05:18.522016+00:00 19994330.271400325000 27869999.999964009970 262864330.271360635757 1 60416.003698155 2024-04-16T00:05:19.520633+00:00 19994330.272080410272 27870000.000020876527 262864330.272097587585 1 60416.003709797 2024-04-16T00:05:20.526438+00:00 19994330.271632108837 27870000.000039961189 262864330.271668374538 1 60416.003721355 2024-04-16T00:05:21.525121+00:00 19994330.271452885121 27870000.000019501895 262864330.271468669176 1 60416.003732922 2024-04-16T00:05:22.524410+00:00 19994330.271740436554 27869999.999995250255 262864330.271732002497 1 60416.003744482 2024-04-16T00:05:23.523204+00:00 19994330.271439984441 27869999.999994419515 262864330.271430730820 1 60416.003756085 2024-04-16T00:05:24.525784+00:00 19994330.272261776030 27869999.999968253076 262864330.272226333618 1 60416.003767633 2024-04-16T00:05:25.523481+00:00 19994330.271817136556 27869999.999996218830 262864330.271809667349 1 60416.003779220 2024-04-16T00:05:26.524642+00:00 19994330.272163081914 27870000.000007025898 262864330.272166430950 1 60416.003790804 2024-04-16T00:05:27.525448+00:00 19994330.271882049739 27869999.999903842807 262864330.271782219410 1 60416.003802349 2024-04-16T00:05:28.522956+00:00 19994330.271395090967 27869999.999995801598 262864330.271387189627 1 60416.003813911 2024-04-16T00:05:29.521881+00:00 19994330.271897513419 27869999.999958157539 262864330.271851986647 1 60416.003825518 2024-04-16T00:05:30.524785+00:00 19994330.271562997252 27870000.000000953674 262864330.271560251713 1 60416.003837089 2024-04-16T00:05:31.524485+00:00 19994330.271820578724 27870000.000040531158 262864330.271857410669 1 60416.003848677 2024-04-16T00:05:32.525671+00:00 19994330.271848604083 27870000.000010892749 262864330.271855831146 1 60416.003860261 2024-04-16T00:05:33.526562+00:00 19994330.271763611585 27869999.999995008111 262864330.271754920483 1 60416.003871790 2024-04-16T00:05:34.522686+00:00 19994330.271269932389 27869999.999997466803 262864330.271263718605 1 60416.003883349 2024-04-16T00:05:35.521382+00:00 19994330.271867722273 27870000.000018142164 262864330.271882176399 1 60416.003894921 2024-04-16T00:05:36.521191+00:00 19994330.272023398429 27869999.999971400946 262864330.271991103888 1 60416.003906494 2024-04-16T00:05:37.521059+00:00 19994330.271058604121 27869999.999975733459 262864330.271030664444 1 60416.003918085 2024-04-16T00:05:38.522584+00:00 19994330.271386500448 27869999.999949637800 262864330.271332442760 1 60416.003929649 2024-04-16T00:05:39.521663+00:00 19994330.271639171988 27869999.999983768910 262864330.271619230509 1 60416.003941255 2024-04-16T00:05:40.524418+00:00 19994330.271870404482 27869999.999987345189 262864330.271854043007 1 60416.003952817 2024-04-16T00:05:41.523365+00:00 19994330.271640136838 27869999.999994661659 262864330.271631121635 1 60416.003964402 2024-04-16T00:05:42.524325+00:00 19994330.271300114691 27869999.999973706901 262864330.271270126104 1 60416.003975989 2024-04-16T00:05:43.525446+00:00 19994330.271684706211 27870000.000018160790 262864330.271699160337 1 60416.003987672 2024-04-16T00:05:44.534871+00:00 19994330.271655548364 27870000.000016249716 262864330.271668106318 1 60416.003999220 2024-04-16T00:05:45.532609+00:00 19994330.271869923919 27870000.000002458692 262864330.271868675947 1 60416.004010667 2024-04-16T00:05:46.521637+00:00 19994330.271458096802 27870000.000011708587 262864330.271466106176 1 60416.004022268 2024-04-16T00:05:47.523966+00:00 19994330.272213399410 27870000.000042822212 262864330.272252529860 1 60416.004033936 2024-04-16T00:05:48.532047+00:00 19994330.271691061556 27869999.999967422336 262864330.271654784679 1 60416.004045552 2024-04-16T00:05:49.535641+00:00 19994330.271238300949 27869999.999982960522 262864330.271217554808 1 60416.004057000 2024-04-16T00:05:50.524799+00:00 19994330.271665532142 27869999.999965373427 262864330.271627217531 1 60416.004068677 2024-04-16T00:05:51.533730+00:00 19994330.271389983594 27869999.999987188727 262864330.271373480558 1 60416.004080263 2024-04-16T00:05:52.534746+00:00 19994330.271722882986 27870000.000001054257 262864330.271720230579 1 60416.004091795 2024-04-16T00:05:53.531094+00:00 19994330.272022299469 27870000.000012710690 262864330.272031307220 1 60416.004103393 2024-04-16T00:05:54.533192+00:00 19994330.271629564464 27870000.000014368445 262864330.271640241146 1 60416.004115034 2024-04-16T00:05:55.538954+00:00 19994330.271697498858 27870000.000020574778 262864330.271714359522 1 60416.004126517 2024-04-16T00:05:56.531030+00:00 19994330.271173477173 27869999.999983027577 262864330.271152794361 1 60416.004138085 2024-04-16T00:05:57.530551+00:00 19994330.271608542651 27869999.999990649521 262864330.271595478058 1 60416.004149565 2024-04-16T00:05:58.522445+00:00 19994330.271136607975 27870000.000007744879 262864330.271140664816 1 60416.004161278 2024-04-16T00:05:59.534381+00:00 19994330.271800868213 27869999.999970961362 262864330.271768152714 1 60416.004172840 2024-04-16T00:06:00.533357+00:00 19994330.271404691041 27869999.999968446791 262864330.271369427443 1 60416.004184430 2024-04-16T00:06:01.534810+00:00 19994330.271647330374 27869999.999995440245 262864330.271639078856 1 60416.004195954 2024-04-16T00:06:02.530401+00:00 19994330.272072266787 27870000.000005327165 262864330.272073894739 1 60416.004207486 2024-04-16T00:06:03.526833+00:00 19994330.271452538669 27870000.000022377819 262864330.271471232176 1 60416.004219061 2024-04-16T00:06:04.526837+00:00 19994330.271995231509 27870000.000015452504 262864330.272006988525 1 60416.004230639 2024-04-16T00:06:05.527196+00:00 19994330.271846380085 27870000.000021703541 262864330.271864384413 1 60416.004242239 2024-04-16T00:06:06.529409+00:00 19994330.271819300950 27870000.000002745539 262864330.271818339825 1 60416.004253852 2024-04-16T00:06:07.532784+00:00 19994330.271870393306 27870000.000021509826 262864330.271888226271 1 60416.004265382 2024-04-16T00:06:08.529041+00:00 19994330.271704547107 27870000.000017460436 262864330.271718323231 1 60416.004276996 2024-04-16T00:06:09.532509+00:00 19994330.271655570716 27870000.000026933849 262864330.271678805351 1 60416.004288656 2024-04-16T00:06:10.539867+00:00 19994330.271220855415 27870000.000008426607 262864330.271225601435 1 60416.004300137 2024-04-16T00:06:11.531806+00:00 19994330.271593213081 27870000.000004217029 262864330.271593749523 1 60416.004311726 2024-04-16T00:06:12.533176+00:00 19994330.271663226187 27869999.999985136092 262864330.271644651890 1 60416.004323292 2024-04-16T00:06:13.532427+00:00 19994330.271959993988 27870000.000055208802 262864330.272011488676 1 60416.004334929 2024-04-16T00:06:14.537920+00:00 19994330.271598029882 27870000.000022992492 262864330.271617352962 1 60416.004346326 2024-04-16T00:06:15.522571+00:00 19994330.271668914706 27870000.000007934868 262864330.271673142910 1 60416.004357992 2024-04-16T00:06:16.530472+00:00 19994330.272260606289 27870000.000021189451 262864330.272278100252 1 60416.004369594 2024-04-16T00:06:17.532923+00:00 19994330.272117625922 27870000.000031780452 262864330.272145688534 1 60416.004381154 2024-04-16T00:06:18.531720+00:00 19994330.271258123219 27870000.000027846545 262864330.271282255650 1 60416.004392695 2024-04-16T00:06:19.528836+00:00 19994330.271707661450 27869999.999943684787 262864330.271647632122 1 60416.004404261 2024-04-16T00:06:20.528140+00:00 19994330.271814100444 27870000.000030830503 262864330.271841228008 1 60416.004415849 2024-04-16T00:06:21.529391+00:00 19994330.272121477872 27869999.999999053776 262864330.272116839886 1 60416.004427364 2024-04-16T00:06:22.524256+00:00 19994330.271609876305 27869999.999987248331 262864330.271593421698 1 60416.004439028 2024-04-16T00:06:23.532063+00:00 19994330.271755877882 27870000.000038024038 262864330.271790206432 1 60416.004450601 2024-04-16T00:06:24.531898+00:00 19994330.271448988467 27869999.999942902476 262864330.271388202906 1 60416.004462227 2024-04-16T00:06:25.536448+00:00 19994330.271845180541 27870000.000015012920 262864330.271856516600 1 60416.004473676 2024-04-16T00:06:26.525651+00:00 19994330.272096738219 27869999.999992154539 262864330.272085189819 1 60416.004485315 2024-04-16T00:06:27.531189+00:00 19994330.270948737860 27870000.000027108938 262864330.270972162485 1 60416.004496848 2024-04-16T00:06:28.527680+00:00 19994330.271335780621 27869999.999958172441 262864330.271290242672 1 60416.004508392 2024-04-16T00:06:29.525102+00:00 19994330.271282996982 27870000.000031813979 262864330.271311134100 1 60416.004520052 2024-04-16T00:06:30.532519+00:00 19994330.271203331649 27869999.999979794025 262864330.271179437637 1 60416.004531530 2024-04-16T00:06:31.524174+00:00 19994330.271433245391 27869999.999993477017 262864330.271423012018 1 60416.004543166 2024-04-16T00:06:32.529564+00:00 19994330.271791826934 27869999.999973665923 262864330.271761775017 1 60416.004554674 2024-04-16T00:06:33.523855+00:00 19994330.272328630090 27870000.000009566545 262864330.272334516048 1 60416.004566298 2024-04-16T00:06:34.528156+00:00 19994330.271815735847 27869999.999983169138 262864330.271795213223 1 60416.004577891 2024-04-16T00:06:35.529834+00:00 19994330.271487832069 27870000.000021260232 262864330.271505385637 1 60416.004589424 2024-04-16T00:06:36.526284+00:00 19994330.271473057568 27869999.999951466918 262864330.271420836449 1 60416.004600961 2024-04-16T00:06:37.523061+00:00 19994330.271540489048 27870000.000014502555 262864330.271551311016 1 60416.004612507 2024-04-16T00:06:38.520608+00:00 19994330.271647077054 27870000.000028301030 262864330.271671682596 1 60416.004624130 2024-04-16T00:06:39.524823+00:00 19994330.271833740175 27869999.999975584447 262864330.271805644035 1 60416.004636125 2024-04-16T00:06:40.561211+00:00 19994330.271821197122 27870000.000015418977 262864330.271832913160 1 60416.004647296 2024-04-16T00:06:41.526387+00:00 19994330.272203151137 27869999.999969653785 262864330.272169113159 1 60416.004658887 2024-04-16T00:06:42.527811+00:00 19994330.271632235497 27869999.999992698431 262864330.271621227264 1 60416.004670432 2024-04-16T00:06:43.525309+00:00 19994330.271912354976 27869999.999936230481 262864330.271844893694 1 60416.004682115 2024-04-16T00:06:44.534727+00:00 19994330.271970026195 27869999.999986771494 262864330.271953105927 1 60416.004693639 2024-04-16T00:06:45.530450+00:00 19994330.271117936820 27870000.000009309500 262864330.271123528481 1 60416.004705179 2024-04-16T00:06:46.527488+00:00 19994330.271563868970 27869999.999943938106 262864330.271504104137 1 60416.004716774 2024-04-16T00:06:47.529236+00:00 19994330.271525755525 27869999.999958459288 262864330.271480500698 1 60416.004728363 2024-04-16T00:06:48.530590+00:00 19994330.271672777832 27870000.000028602779 262864330.271697700024 1 60416.004739896 2024-04-16T00:06:49.527040+00:00 19994330.271793518215 27870000.000023141503 262864330.271812945604 1 60416.004751544 2024-04-16T00:06:50.533414+00:00 19994330.271749645472 27869999.999979976565 262864330.271725922823 1 60416.004763032 2024-04-16T00:06:51.525947+00:00 19994330.271505743265 27869999.999965872616 262864330.271467924118 1 60416.004774570 2024-04-16T00:06:52.522819+00:00 19994330.271388933063 27870000.000017482787 262864330.271402716637 1 60416.004786157 2024-04-16T00:06:53.523991+00:00 19994330.272446434945 27869999.999970637262 262864330.272413372993 1 60416.004797779 2024-04-16T00:06:54.528130+00:00 19994330.272106427699 27869999.999999877065 262864330.272102624178 1 60416.004809303 2024-04-16T00:06:55.523774+00:00 19994330.271164558828 27870000.000028535724 262864330.271189421415 1 60416.004820885 2024-04-16T00:06:56.524429+00:00 19994330.271786183119 27869999.999924484640 262864330.271706968546 1 60416.004832423 2024-04-16T00:06:57.521379+00:00 19994330.271321609616 27870000.000031959265 262864330.271349847317 1 60416.004844017 2024-04-16T00:06:58.523113+00:00 19994330.271199204028 27869999.999976024032 262864330.271171540022 1 60416.004855562 2024-04-16T00:06:59.520583+00:00 19994330.271910797805 27870000.000000439584 262864330.271907538176 1 60416.004867156 2024-04-16T00:07:00.522242+00:00 19994330.271424382925 27870000.000017873943 262864330.271438568830 1 60416.004879836 2024-04-16T00:07:01.617857+00:00 19994330.271628964692 27870000.000024665147 262864330.271649956703 1 60416.004890302 2024-04-16T00:07:02.522073+00:00 19994330.271658692509 27869999.999940641224 262864330.271595627069 1 60416.004901866 2024-04-16T00:07:03.521208+00:00 19994330.271479133517 27870000.000038295984 262864330.271513730288 1 60416.004913460 2024-04-16T00:07:04.522889+00:00 19994330.271428555250 27869999.999956332147 262864330.271381199360 1 60416.004925029 2024-04-16T00:07:05.522522+00:00 19994330.270791117102 27870000.000000681728 262864330.270788103342 1 60416.004936638 2024-04-16T00:07:06.525548+00:00 19994330.271585006267 27870000.000010207295 262864330.271591514349 1 60416.004948238 2024-04-16T00:07:07.527746+00:00 19994330.272105041891 27869999.999980114400 262864330.272081464529 1 60416.004959752 2024-04-16T00:07:08.522605+00:00 19994330.271705888212 27870000.000027626753 262864330.271729826927 1 60416.004971330 2024-04-16T00:07:09.522927+00:00 19994330.271482732147 27870000.000003740191 262864330.271482795477 1 60416.004982931 2024-04-16T00:07:10.525229+00:00 19994330.271565869451 27869999.999994441867 262864330.271556615829 1 60416.004994558 2024-04-16T00:07:11.529786+00:00 19994330.271428816020 27870000.000030811876 262864330.271455943584 1 60416.005006099 2024-04-16T00:07:12.526981+00:00 19994330.271692987531 27870000.000004373491 262864330.271693676710 1 60416.005017619 2024-04-16T00:07:13.522255+00:00 19994330.271231390536 27869999.999991789460 262864330.271219462156 1 60416.005029193 2024-04-16T00:07:14.522304+00:00 19994330.271542940289 27869999.999992366880 262864330.271531611681 1 60416.005040788 2024-04-16T00:07:15.524106+00:00 19994330.271452214569 27869999.999985143542 262864330.271433681250 1 60416.005052405 2024-04-16T00:07:16.527812+00:00 19994330.272213622928 27870000.000009924173 262864330.272219836712 1 60416.005063938 2024-04-16T00:07:17.524277+00:00 19994330.271670322865 27869999.999986656010 262864330.271653264761 1 60416.005075514 2024-04-16T00:07:18.524428+00:00 19994330.271255187690 27869999.999986112118 262864330.271237611771 1 60416.005087065 2024-04-16T00:07:19.522383+00:00 19994330.272079110146 27870000.000010587275 262864330.272085994482 1 60416.005098674 2024-04-16T00:07:20.525381+00:00 19994330.271878834814 27870000.000025000423 262864330.271900147200 1 60416.005110270 2024-04-16T00:07:21.527382+00:00 19994330.271118450910 27869999.999983586371 262864330.271098345518 1 60416.005121821 2024-04-16T00:07:22.525284+00:00 19994330.271132964641 27869999.999985430390 262864330.271114706993 1 60416.005133343 2024-04-16T00:07:23.520873+00:00 19994330.271973405033 27870000.000037301332 262864330.272007018328 1 60416.005144911 2024-04-16T00:07:24.520332+00:00 19994330.271668128669 27869999.999983981252 262864330.271648406982 1 60416.005156551 2024-04-16T00:07:25.525988+00:00 19994330.271915774792 27870000.000040814281 262864330.271952897310 1 60416.005168083 2024-04-16T00:07:26.522407+00:00 19994330.272001609206 27869999.999950487167 262864330.271948397160 1 60416.005179855 2024-04-16T00:07:27.539493+00:00 19994330.271673355252 27870000.000024277717 262864330.271693944931 1 60416.005191266 2024-04-16T00:07:28.525325+00:00 19994330.271868627518 27869999.999940522015 262864330.271805435419 1 60416.005202958 2024-04-16T00:07:29.535587+00:00 19994330.271564189345 27870000.000021997839 262864330.271582484245 1 60416.005214622 2024-04-16T00:07:30.543352+00:00 19994330.271842997521 27870000.000012215227 262864330.271851509809 1 60416.005226155 2024-04-16T00:07:31.539799+00:00 19994330.271324682981 27870000.000004239380 262864330.271325230598 1 60416.005237736 2024-04-16T00:07:32.540376+00:00 19994330.271959260106 27870000.000011745840 262864330.271967291832 1 60416.005249159 2024-04-16T00:07:33.527356+00:00 19994330.271763987839 27870000.000070925802 262864330.271831214428 1 60416.005260756 2024-04-16T00:07:34.529309+00:00 19994330.272184360772 27869999.999976560473 262864330.272157251835 1 60416.005272282 2024-04-16T00:07:35.525161+00:00 19994330.271483093500 27870000.000004455447 262864330.271483868361 1 60416.005283939 2024-04-16T00:07:36.532334+00:00 19994330.271697621793 27870000.000005289912 262864330.271699219942 1 60416.005295457 2024-04-16T00:07:37.527469+00:00 19994330.271583128721 27869999.999996632338 262864330.271576076746 1 60416.005307211 2024-04-16T00:07:38.543044+00:00 19994330.271903354675 27869999.999986130744 262864330.271885812283 1 60416.005318692 2024-04-16T00:07:39.535014+00:00 19994330.272246029228 27869999.999986201525 262864330.272228538990 1 60416.005330232 2024-04-16T00:07:40.532079+00:00 19994330.271654486656 27869999.999976929277 262864330.271627724171 1 60416.005341894 2024-04-16T00:07:41.539607+00:00 19994330.271342411637 27869999.999991774559 262864330.271330475807 1 60416.005353487 2024-04-16T00:07:42.541247+00:00 19994330.271946143359 27870000.000010360032 262864330.271952807903 1 60416.005364905 2024-04-16T00:07:43.527779+00:00 19994330.271288495511 27870000.000034730881 262864330.271319508553 1 60416.005376501 2024-04-16T00:07:44.529636+00:00 19994330.271703012288 27870000.000018127263 262864330.271717429161 1 60416.005388052 2024-04-16T00:07:45.527697+00:00 19994330.271740898490 27870000.000028904527 262864330.271766126156 1 60416.005399616 2024-04-16T00:07:46.526788+00:00 19994330.271764487028 27870000.000006139278 262864330.271766930819 1 60416.005411212 2024-04-16T00:07:47.528699+00:00 19994330.271670237184 27870000.000007085502 262864330.271673619747 1 60416.005422809 2024-04-16T00:07:48.530735+00:00 19994330.271596238017 27870000.000013303012 262864330.271605849266 1 60416.005434570 2024-04-16T00:07:49.546852+00:00 19994330.271274276078 27869999.999973107129 262864330.271243691444 1 60416.005446025 2024-04-16T00:07:50.536541+00:00 19994330.271463960409 27869999.999998815358 262864330.271459072828 1 60416.005457610 2024-04-16T00:07:51.537503+00:00 19994330.271588511765 27870000.000020418316 262864330.271605223417 1 60416.005469032 2024-04-16T00:07:52.524357+00:00 19994330.271685939282 27869999.999961506575 262864330.271643728018 1 60416.005480618 2024-04-16T00:07:53.525414+00:00 19994330.271936312318 27870000.000041835010 262864330.271974444389 1 60416.005492195 2024-04-16T00:07:54.525674+00:00 19994330.271478492767 27869999.999988265336 262864330.271463066339 1 60416.005503908 2024-04-16T00:07:55.537647+00:00 19994330.271567746997 27870000.000007785857 262864330.271571815014 1 60416.005515437 2024-04-16T00:07:56.533702+00:00 19994330.271452412009 27870000.000021550804 262864330.271470248699 1 60416.005526969 2024-04-16T00:07:57.530097+00:00 19994330.271513104439 27869999.999975848943 262864330.271485269070 1 60416.005538527 2024-04-16T00:07:58.528731+00:00 19994330.271763715893 27869999.999979641289 262864330.271739661694 1 60416.005550111 2024-04-16T00:07:59.529556+00:00 19994330.271669324487 27869999.999999627471 262864330.271665275097 1 60416.005561658 2024-04-16T00:08:00.527290+00:00 19994330.271113730967 27869999.999943893403 262864330.271053910255 1 60416.005573275 2024-04-16T00:08:01.530996+00:00 19994330.271447420120 27869999.999983370304 262864330.271427094936 1 60416.005584826 2024-04-16T00:08:02.528988+00:00 19994330.271503061056 27869999.999989200383 262864330.271488577127 1 60416.005596332 2024-04-16T00:08:03.523054+00:00 19994330.271730896086 27869999.999993424863 262864330.271720618010 1 60416.005607923 2024-04-16T00:08:04.524517+00:00 19994330.271941047162 27870000.000045079738 262864330.271982431412 1 60416.005619511 2024-04-16T00:08:05.525727+00:00 19994330.272271063179 27870000.000016190112 262864330.272283554077 1 60416.005631076 2024-04-16T00:08:06.524950+00:00 19994330.271890528500 27870000.000010970980 262864330.271897792816 1 60416.005642628 2024-04-16T00:08:07.523055+00:00 19994330.271696746349 27870000.000036388636 262864330.271729439497 1 60416.005654229 2024-04-16T00:08:08.525409+00:00 19994330.271493602544 27869999.999999165535 262864330.271489083767 1 60416.005665856 2024-04-16T00:08:09.529976+00:00 19994330.271971307695 27870000.000025566667 262864330.271993190050 1 60416.005677423 2024-04-16T00:08:10.529339+00:00 19994330.271879576147 27869999.999969549477 262864330.271845430136 1 60416.005688933 2024-04-16T00:08:11.523824+00:00 19994330.272493187338 27870000.000026423484 262864330.272515922785 1 60416.005700653 2024-04-16T00:08:12.536452+00:00 19994330.272290304303 27869999.999974895269 262864330.272261500359 1 60416.005712077 2024-04-16T00:08:13.523473+00:00 19994330.271542776376 27869999.999960422516 262864330.271499514580 1 60416.005723675 2024-04-16T00:08:14.525540+00:00 19994330.271934110671 27870000.000009708107 262864330.271940141916 1 60416.005735275 2024-04-16T00:08:15.527785+00:00 19994330.271754898131 27869999.999998357147 262864330.271749556065 1 60416.005746806 2024-04-16T00:08:16.524067+00:00 19994330.271175004542 27870000.000026859343 262864330.271198153496 1 60416.005758368 2024-04-16T00:08:17.523047+00:00 19994330.272274024785 27869999.999980133027 262864330.272250443697 1 60416.005770374 2024-04-16T00:08:18.560275+00:00 19994330.271699037403 27869999.999997556210 262864330.271692901850 1 60416.005781509 2024-04-16T00:08:19.522352+00:00 19994330.272159066051 27869999.999987691641 262864330.272143065929 1 60416.005793069 2024-04-16T00:08:20.521197+00:00 19994330.271789938211 27869999.999941609800 262864330.271727859974 1 60416.005804735 2024-04-16T00:08:21.529140+00:00 19994330.271579679102 27869999.999974302948 262864330.271550297737 1 60416.005816247 2024-04-16T00:08:22.523790+00:00 19994330.271956976503 27869999.999971099198 262864330.271924376488 1 60416.005827907 2024-04-16T00:08:23.531200+00:00 19994330.271697897464 27869999.999984528869 262864330.271678745747 1 60416.005839399 2024-04-16T00:08:24.524037+00:00 19994330.272053029388 27870000.000004019588 262864330.272053360939 1 60416.005850945 2024-04-16T00:08:25.521644+00:00 19994330.272089567035 27869999.999993655831 262864330.272079527378 1 60416.005862544 2024-04-16T00:08:26.523775+00:00 19994330.271783065051 27869999.999974232167 262864330.271753579378 1 60416.005874099 2024-04-16T00:08:27.522176+00:00 19994330.271765172482 27869999.999992713332 262864330.271754205227 1 60416.005885664 2024-04-16T00:08:28.521404+00:00 19994330.271477490664 27869999.999979346991 262864330.271453142166 1 60416.005897278 2024-04-16T00:08:29.524810+00:00 19994330.272261884063 27869999.999985665083 262864330.272243857384 1 60416.005908814 2024-04-16T00:08:30.521516+00:00 19994330.272207632661 27869999.999984242022 262864330.272188186646 1 60416.005920399 2024-04-16T00:08:31.522507+00:00 19994330.270906705409 27869999.999965328723 262864330.270868360996 1 60416.005931955 2024-04-16T00:08:32.520886+00:00 19994330.271994300187 27870000.000021230429 262864330.272011816502 1 60416.005943580 2024-04-16T00:08:33.525258+00:00 19994330.271952539682 27870000.000008769333 262864330.271957606077 1 60416.005955108 2024-04-16T00:08:34.521368+00:00 19994330.272196024656 27869999.999996006489 262864330.272188335657 1 60416.005966686 2024-04-16T00:08:35.521660+00:00 19994330.271627247334 27869999.999942332506 262864330.271565884352 1 60416.005978304 2024-04-16T00:08:36.525474+00:00 19994330.270858958364 27870000.000057082623 262864330.270912349224 1 60416.005989874 2024-04-16T00:08:37.525137+00:00 19994330.271606087685 27870000.000021919608 262864330.271624326706 1 60416.006001431 2024-04-16T00:08:38.523662+00:00 19994330.271848171949 27870000.000044394284 262864330.271888881922 1 60416.006012979 2024-04-16T00:08:39.521426+00:00 19994330.272200476378 27869999.999994829297 262864330.272191584110 1 60416.006024567 2024-04-16T00:08:40.522618+00:00 19994330.271515149623 27869999.999980516732 262864330.271491974592 1 60416.006036189 2024-04-16T00:08:41.526780+00:00 19994330.271534226835 27869999.999967254698 262864330.271497786045 1 60416.006047742 2024-04-16T00:08:42.524897+00:00 19994330.271514788270 27869999.999993257225 262864330.271504342556 1 60416.006059333 2024-04-16T00:08:43.526380+00:00 19994330.271717015654 27870000.000010062009 262864330.271723389626 1 60416.006071010 2024-04-16T00:08:44.535212+00:00 19994330.271957036108 27869999.999995969236 262864330.271949321032 1 60416.006082439 2024-04-16T00:08:45.522724+00:00 19994330.271307881922 27869999.999965030700 262864330.271269232035 1 60416.006094080 2024-04-16T00:08:46.528537+00:00 19994330.272354133427 27870000.000011119992 262864330.272361546755 1 60416.006105560 2024-04-16T00:08:47.520409+00:00 19994330.271792456508 27870000.000004187226 262864330.271792948246 1 60416.006117153 2024-04-16T00:08:48.521993+00:00 19994330.271697446704 27870000.000042159110 262864330.271735906601 1 60416.006128751 2024-04-16T00:08:49.524040+00:00 19994330.271416731179 27869999.999982092530 262864330.271395117044 1 60416.006140560 2024-04-16T00:08:50.544408+00:00 19994330.271448466927 27870000.000017490238 262864330.271462261677 1 60416.006151958 2024-04-16T00:08:51.529214+00:00 19994330.271615132689 27870000.000021986663 262864330.271633446217 1 60416.006163530 2024-04-16T00:08:52.528967+00:00 19994330.271899078041 27870000.000020295382 262864330.271915674210 1 60416.006175113 2024-04-16T00:08:53.529754+00:00 19994330.270809989423 27869999.999974064529 262864330.270780354738 1 60416.006186620 2024-04-16T00:08:54.524011+00:00 19994330.271250348538 27869999.999973408878 262864330.271220058203 1 60416.006198319 2024-04-16T00:08:55.534735+00:00 19994330.271844457835 27870000.000033620745 262864330.271874368191 1 60416.006209806 2024-04-16T00:08:56.527229+00:00 19994330.271735683084 27869999.999967336655 262864330.271699309349 1 60416.006221495 2024-04-16T00:08:57.537156+00:00 19994330.271416950971 27870000.000010754913 262864330.271424025297 1 60416.006232957 2024-04-16T00:08:58.527509+00:00 19994330.271543599665 27870000.000030808151 262864330.271570712328 1 60416.006244674 2024-04-16T00:08:59.539870+00:00 19994330.271854761988 27870000.000064950436 262864330.271916002035 1 60416.006256061 2024-04-16T00:09:00.523671+00:00 19994330.271886009723 27870000.000046297908 262864330.271928638220 1 60416.006267807 2024-04-16T00:09:01.538545+00:00 19994330.271853480488 27870000.000034816563 262864330.271884590387 1 60416.006279386 2024-04-16T00:09:02.538927+00:00 19994330.271865185350 27869999.999958463013 262864330.271819949150 1 60416.006290791 2024-04-16T00:09:03.524336+00:00 19994330.271511200815 27869999.999996952713 262864330.271504461765 1 60416.006302403 2024-04-16T00:09:04.527611+00:00 19994330.271398697048 27869999.999975733459 262864330.271370738745 1 60416.006313926 2024-04-16T00:09:05.523204+00:00 19994330.272188298404 27869999.999971158803 262864330.272155761719 1 60416.006325545 2024-04-16T00:09:06.527098+00:00 19994330.271825622767 27869999.999986160547 262864330.271808087826 1 60416.006337125 2024-04-16T00:09:07.527599+00:00 19994330.270964752883 27869999.999995019287 262864330.270956069231 1 60416.006348717 2024-04-16T00:09:08.529197+00:00 19994330.271864738315 27869999.999995511025 262864330.271856546402 1 60416.006360259 2024-04-16T00:09:09.526381+00:00 19994330.271562337875 27870000.000021558255 262864330.271580189466 1 60416.006371791 2024-04-16T00:09:10.522728+00:00 19994330.272256061435 27870000.000028558075 262864330.272280931473 1 60416.006383390 2024-04-16T00:09:11.524928+00:00 19994330.271492116153 27870000.000042643398 262864330.271531075239 1 60416.006394985 2024-04-16T00:09:12.526719+00:00 19994330.271184541285 27870000.000017963350 262864330.271198809147 1 60416.006406511 2024-04-16T00:09:13.522548+00:00 19994330.271413061768 27870000.000011496246 262864330.271420866251 1 60416.006418112 2024-04-16T00:09:14.524858+00:00 19994330.272110115737 27870000.000018302351 262864330.272124707699 1 60416.006429636 2024-04-16T00:09:15.520563+00:00 19994330.271517183632 27870000.000023256987 262864330.271536737680 1 60416.006441237 2024-04-16T00:09:16.522901+00:00 19994330.271076321602 27870000.000021927059 262864330.271094560623 1 60416.006452845 2024-04-16T00:09:17.525824+00:00 19994330.271970059723 27869999.999988835305 262864330.271955192089 1 60416.006464465 2024-04-16T00:09:18.529730+00:00 19994330.272280063480 27869999.999995306134 262864330.272271662951 1 60416.006475962 2024-04-16T00:09:19.523108+00:00 19994330.271943051368 27870000.000014621764 262864330.271953999996 1 60416.006487545 2024-04-16T00:09:20.523855+00:00 19994330.271686878055 27869999.999959938228 262864330.271643131971 1 60416.006499100 2024-04-16T00:09:21.522280+00:00 19994330.271404251456 27870000.000060353428 262864330.271460890770 1 60416.006510657 2024-04-16T00:09:22.520804+00:00 19994330.271387547255 27870000.000018771738 262864330.271402627230 1 60416.006522264 2024-04-16T00:09:23.523651+00:00 19994330.272194653749 27870000.000041887164 262864330.272232860327 1 60416.006533829 2024-04-16T00:09:24.522771+00:00 19994330.272215388715 27870000.000048857182 262864330.272260546684 1 60416.006545431 2024-04-16T00:09:25.525255+00:00 19994330.271408010274 27869999.999995175749 262864330.271399497986 1 60416.006556962 2024-04-16T00:09:26.521542+00:00 19994330.271730538458 27869999.999968912452 262864330.271695762873 1 60416.006568568 2024-04-16T00:09:27.524291+00:00 19994330.271910965443 27869999.999948509037 262864330.271855771542 1 60416.006580123 2024-04-16T00:09:28.522583+00:00 19994330.271602049470 27870000.000011615455 262864330.271609961987 1 60416.006591680 2024-04-16T00:09:29.521140+00:00 19994330.271901123226 27869999.999959483743 262864330.271856904030 1 60416.006603270 2024-04-16T00:09:30.522544+00:00 19994330.271616358310 27869999.999940473586 262864330.271553158760 1 60416.006614912 2024-04-16T00:09:31.528373+00:00 19994330.271327100694 27869999.999984048307 262864330.271307468414 1 60416.006626416 2024-04-16T00:09:32.522366+00:00 19994330.272611174732 27869999.999990642071 262864330.272598117590 1 60416.006638059 2024-04-16T00:09:33.528335+00:00 19994330.271849680692 27870000.000013399869 262864330.271859407425 1 60416.006649579 2024-04-16T00:09:34.523599+00:00 19994330.271702472121 27870000.000010982156 262864330.271709740162 1 60416.006661161 2024-04-16T00:09:35.524288+00:00 19994330.271507412195 27870000.000048041344 262864330.271551758051 1 60416.006672740 2024-04-16T00:09:36.524740+00:00 19994330.271167870611 27870000.000018265098 262864330.271182447672 1 60416.006684281 2024-04-16T00:09:37.521896+00:00 19994330.271737977862 27869999.999973274767 262864330.271707534790 1 60416.006695867 2024-04-16T00:09:38.522909+00:00 19994330.271072354168 27869999.999985270202 262864330.271053940058 1 60416.006707486 2024-04-16T00:09:39.526775+00:00 19994330.271774686873 27869999.999987181276 262864330.271758168936 1 60416.006719175 2024-04-16T00:09:40.536721+00:00 19994330.271696094424 27869999.999991878867 262864330.271684288979 1 60416.006730676 2024-04-16T00:09:41.530366+00:00 19994330.271885164082 27869999.999978095293 262864330.271859556437 1 60416.006742177 2024-04-16T00:09:42.524101+00:00 19994330.271880749613 27870000.000008791685 262864330.271885842085 1 60416.006753831 2024-04-16T00:09:43.530977+00:00 19994330.271791368723 27870000.000031348318 262864330.271819025278 1 60416.006765491 2024-04-16T00:09:44.538438+00:00 19994330.271272011101 27870000.000021513551 262864330.271289825439 1 60416.006776866 2024-04-16T00:09:45.521197+00:00 19994330.271659061313 27870000.000019520521 262864330.271674871445 1 60416.006788492 2024-04-16T00:09:46.525709+00:00 19994330.271809067577 27870000.000051196665 262864330.271856576204 1 60416.006800224 2024-04-16T00:09:47.539326+00:00 19994330.271610796452 27869999.999970953912 262864330.271578043699 1 60416.006811808 2024-04-16T00:09:48.540175+00:00 19994330.271922979504 27869999.999998196959 262864330.271917492151 1 60416.006823181 2024-04-16T00:09:49.522840+00:00 19994330.271627523005 27869999.999987598509 262864330.271611422300 1 60416.006834786 2024-04-16T00:09:50.525550+00:00 19994330.271418832242 27869999.999919917434 262864330.271335065365 1 60416.006846437 2024-04-16T00:09:51.532195+00:00 19994330.272105082870 27869999.999995630234 262864330.272096991539 1 60416.006858034 2024-04-16T00:09:52.534100+00:00 19994330.272281676531 27869999.999988839030 262864330.272266834974 1 60416.006869549 2024-04-16T00:09:53.529068+00:00 19994330.271756794304 27870000.000005319715 262864330.271758407354 1 60416.006881208 2024-04-16T00:09:54.536382+00:00 19994330.271875727922 27869999.999959990382 262864330.271832048893 1 60416.006892671 2024-04-16T00:09:55.526743+00:00 19994330.271883588284 27870000.000021085143 262864330.271900981665 1 60416.006904223 2024-04-16T00:09:56.524876+00:00 19994330.271970089525 27870000.000020571053 262864330.271986961365 1 60416.006915825 2024-04-16T00:09:57.527328+00:00 19994330.271732944995 27870000.000004336238 262864330.271733611822 1 60416.006927332 2024-04-16T00:09:58.521502+00:00 19994330.271471671760 27870000.000013399869 262864330.271481394768 1 60416.006938964 2024-04-16T00:09:59.526505+00:00 19994330.271837878972 27870000.000057891011 262864330.271892070770 1 60416.006950548 2024-04-16T00:10:00.527380+00:00 19994330.271506704390 27870000.000064685941 262864330.271567672491 1 60416.006962113 2024-04-16T00:10:01.526579+00:00 19994330.271671120077 27870000.000020135194 262864330.271687567234 1 60416.006973778 2024-04-16T00:10:02.534437+00:00 19994330.271684754640 27869999.999994266778 262864330.271675348282 1 60416.006985312 2024-04-16T00:10:03.530962+00:00 19994330.271496102214 27870000.000000711530 262864330.271493136883 1 60416.006996932 2024-04-16T00:10:04.534938+00:00 19994330.271671846509 27870000.000046048313 262864330.271714210510 1 60416.007008523 2024-04-16T00:10:05.536419+00:00 19994330.271876927465 27870000.000034976751 262864330.271908223629 1 60416.007019973 2024-04-16T00:10:06.525684+00:00 19994330.271970469505 27869999.999967683107 262864330.271934479475 1 60416.007031616 2024-04-16T00:10:07.531583+00:00 19994330.271260213107 27870000.000002618879 262864330.271259129047 1 60416.007043185 2024-04-16T00:10:08.531155+00:00 19994330.271892096847 27869999.999968994409 262864330.271857410669 1 60416.007054775 2024-04-16T00:10:09.532593+00:00 19994330.270265355706 27870000.000027116388 262864330.270288765430 1 60416.007066298 2024-04-16T00:10:10.528137+00:00 19994330.271859835833 27870000.000013746321 262864330.271869868040 1 60416.007077818 2024-04-16T00:10:11.523505+00:00 19994330.271256200969 27870000.000021617860 262864330.271274119616 1 60416.007089401 2024-04-16T00:10:12.524218+00:00 19994330.271318733692 27869999.999998502433 262864330.271313548088 1 60416.007101011 2024-04-16T00:10:13.527320+00:00 19994330.271157797426 27870000.000032365322 262864330.271186470985 1 60416.007112557 2024-04-16T00:10:14.524952+00:00 19994330.272131834179 27870000.000006962568 262864330.272135108709 1 60416.007124119 2024-04-16T00:10:15.523888+00:00 19994330.271879438311 27870000.000029884279 262864330.271905630827 1 60416.007135804 2024-04-16T00:10:16.533490+00:00 19994330.271274931729 27870000.000015091151 262864330.271286308765 1 60416.007147295 2024-04-16T00:10:17.526293+00:00 19994330.271808128804 27870000.000009447336 262864330.271813869476 1 60416.007158849 2024-04-16T00:10:18.524571+00:00 19994330.271275013685 27870000.000009603798 262864330.271280914545 1 60416.007170402 2024-04-16T00:10:19.522675+00:00 19994330.271760214120 27869999.999993126839 262864330.271749645472 1 60416.007182011 2024-04-16T00:10:20.525785+00:00 19994330.271522164345 27869999.999964047223 262864330.271482527256 1 60416.007193594 2024-04-16T00:10:21.526564+00:00 19994330.272015430033 27870000.000029653311 262864330.272041380405 1 60416.007205176 2024-04-16T00:10:22.527200+00:00 19994330.271309938282 27869999.999989777803 262864330.271296024323 1 60416.007217215 2024-04-16T00:10:23.567374+00:00 19994330.272175624967 27869999.999986212701 262864330.272158145905 1 60416.007228308 2024-04-16T00:10:24.525791+00:00 19994330.271951857954 27870000.000051394105 262864330.271999537945 1 60416.007239840 2024-04-16T00:10:25.522181+00:00 19994330.271936625242 27869999.999948192388 262864330.271881133318 1 60416.007251441 2024-04-16T00:10:26.524507+00:00 19994330.270988944918 27870000.000035844743 262864330.271021097898 1 60416.007263075 2024-04-16T00:10:27.529659+00:00 19994330.271637886763 27870000.000013165176 262864330.271647363901 1 60416.007274570 2024-04-16T00:10:28.522888+00:00 19994330.271444611251 27869999.999993059784 262864330.271433979273 1 60416.007286146 2024-04-16T00:10:29.523044+00:00 19994330.272311147302 27869999.999968994409 262864330.272276461124 1 60416.007297738 2024-04-16T00:10:30.524522+00:00 19994330.270980615169 27870000.000019386411 262864330.270996302366 1 60416.007309346 2024-04-16T00:10:31.527436+00:00 19994330.271250888705 27870000.000014342368 262864330.271261513233 1 60416.007320900 2024-04-16T00:10:32.525695+00:00 19994330.271801788360 27869999.999983828515 262864330.271781921387 1 60416.007332458 2024-04-16T00:10:33.524398+00:00 19994330.271852210164 27869999.999988708645 262864330.271837234497 1 60416.007344011 2024-04-16T00:10:34.522559+00:00 19994330.271437581629 27869999.999978732318 262864330.271412611008 1 60416.007355581 2024-04-16T00:10:35.522197+00:00 19994330.271881386638 27869999.999972846359 262864330.271850526333 1 60416.007367157 2024-04-16T00:10:36.522415+00:00 19994330.272010304034 27870000.000004056841 262864330.272010654211 1 60416.007378800 2024-04-16T00:10:37.528352+00:00 19994330.272098448128 27870000.000004664063 262864330.272099405527 1 60416.007390375 2024-04-16T00:10:38.528424+00:00 19994330.271731883287 27870000.000012975186 262864330.271741151810 1 60416.007401858 2024-04-16T00:10:39.520499+00:00 19994330.271257556975 27869999.999981466681 262864330.271235316992 1 60416.007413443 2024-04-16T00:10:40.521503+00:00 19994330.271504826844 27870000.000024251640 262864330.271525382996 1 60416.007425035 2024-04-16T00:10:41.523047+00:00 19994330.271571703255 27869999.999953255057 262864330.271521270275 1 60416.007436601 2024-04-16T00:10:42.522278+00:00 19994330.271425601095 27869999.999960903078 262864330.271382808685 1 60416.007448174 2024-04-16T00:10:43.522250+00:00 19994330.272222075611 27869999.999990452081 262864330.272208839655 1 60416.007459824 2024-04-16T00:10:44.528759+00:00 19994330.271555360407 27870000.000004462898 262864330.271556138992 1 60416.007471363 2024-04-16T00:10:45.525777+00:00 19994330.271734289825 27869999.999985385686 262864330.271715998650 1 60416.007482930 2024-04-16T00:10:46.525155+00:00 19994330.271743420511 27869999.999968428165 262864330.271708160639 1 60416.007494471 2024-04-16T00:10:47.522274+00:00 19994330.272123161703 27870000.000020567328 262864330.272140026093 1 60416.007506071 2024-04-16T00:10:48.524531+00:00 19994330.271526571363 27869999.999992076308 262864330.271514952183 1 60416.007517661 2024-04-16T00:10:49.525926+00:00 19994330.271654378623 27870000.000013358891 262864330.271664023399 1 60416.007529259 2024-04-16T00:10:50.527963+00:00 19994330.271846864372 27870000.000011619180 262864330.271854788065 1 60416.007540912 2024-04-16T00:10:51.534786+00:00 19994330.271714929491 27870000.000035546720 262864330.271746784449 1 60416.007552344 2024-04-16T00:10:52.522560+00:00 19994330.271442502737 27869999.999973017722 262864330.271411836147 1 60416.007564026 2024-04-16T00:10:53.531889+00:00 19994330.271598644555 27869999.999985095114 262864330.271580040455 1 60416.007575676 2024-04-16T00:10:54.538441+00:00 19994330.271314792335 27869999.999977305532 262864330.271288394928 1 60416.007587297 2024-04-16T00:10:55.542449+00:00 19994330.272227577865 27869999.999998118728 262864330.272222012281 1 60416.007598639 2024-04-16T00:10:56.522449+00:00 19994330.271847806871 27869999.999989423901 262864330.271833539009 1 60416.007610255 2024-04-16T00:10:57.526001+00:00 19994330.271977413446 27870000.000003185123 262864330.271976917982 1 60416.007621874 2024-04-16T00:10:58.529941+00:00 19994330.271762412041 27870000.000034123659 262864330.271792829037 1 60416.007633475 2024-04-16T00:10:59.532244+00:00 19994330.271903794259 27869999.999991413206 262864330.271891504526 1 60416.007645095 2024-04-16T00:11:00.536185+00:00 19994330.271524876356 27870000.000010255724 262864330.271531432867 1 60416.007656547 2024-04-16T00:11:01.525654+00:00 19994330.271442025900 27869999.999975103885 262864330.271413445473 1 60416.007668128 2024-04-16T00:11:02.526302+00:00 19994330.271340318024 27870000.000008616596 262864330.271345227957 1 60416.007679677 2024-04-16T00:11:03.524083+00:00 19994330.272176582366 27870000.000024907291 262864330.272197812796 1 60416.007691270 2024-04-16T00:11:04.525737+00:00 19994330.271900858730 27869999.999972440302 262864330.271869599819 1 60416.007702881 2024-04-16T00:11:05.528978+00:00 19994330.271677140146 27869999.999993018806 262864330.271666467190 1 60416.007714436 2024-04-16T00:11:06.527283+00:00 19994330.271701466292 27869999.999983254820 262864330.271681010723 1 60416.007725939 2024-04-16T00:11:07.521114+00:00 19994330.271494973451 27869999.999984115362 262864330.271475404501 1 60416.007737519 2024-04-16T00:11:08.521611+00:00 19994330.271829877049 27870000.000001814216 262864330.271827995777 1 60416.007749086 2024-04-16T00:11:09.521016+00:00 19994330.272193595767 27870000.000004291534 262864330.272194206715 1 60416.007760661 2024-04-16T00:11:10.521087+00:00 19994330.271369311959 27870000.000018995255 262864330.271384596825 1 60416.007772263 2024-04-16T00:11:11.523555+00:00 19994330.271856553853 27869999.999978899956 262864330.271831750870 1 60416.007783818 2024-04-16T00:11:12.521838+00:00 19994330.272053044289 27870000.000019975007 262864330.272069305182 1 60416.007795467 2024-04-16T00:11:13.528371+00:00 19994330.272043686360 27870000.000041078776 262864330.272081047297 1 60416.007807055 2024-04-16T00:11:14.529566+00:00 19994330.271695584059 27869999.999931357801 262864330.271623253822 1 60416.007818673 2024-04-16T00:11:15.533324+00:00 19994330.271600689739 27870000.000037856400 262864330.271634846926 1 60416.007830229 2024-04-16T00:11:16.531779+00:00 19994330.271594382823 27870000.000014372170 262864330.271605044603 1 60416.007841705 2024-04-16T00:11:17.523314+00:00 19994330.271863702685 27869999.999998833984 262864330.271858841181 1 60416.007853367 2024-04-16T00:11:18.530911+00:00 19994330.271605037153 27870000.000008616596 262864330.271609961987 1 60416.007864836 2024-04-16T00:11:19.521786+00:00 19994330.271829374135 27870000.000001583248 262864330.271827250719 1 60416.007876774 2024-04-16T00:11:20.553287+00:00 19994330.271682698280 27869999.999997667968 262864330.271676689386 1 60416.007887996 2024-04-16T00:11:21.522858+00:00 19994330.272238463163 27869999.999998543411 262864330.272233307362 1 60416.007899648 2024-04-16T00:11:22.529590+00:00 19994330.272224940360 27870000.000015366822 262864330.272236615419 1 60416.007911156 2024-04-16T00:11:23.523861+00:00 19994330.271862126887 27870000.000014808029 262864330.271873235703 1 60416.007922727 2024-04-16T00:11:24.523629+00:00 19994330.271083734930 27869999.999994851649 262864330.271074891090 1 60416.007934341 2024-04-16T00:11:25.527096+00:00 19994330.271271001548 27869999.999992538244 262864330.271259844303 1 60416.007945973 2024-04-16T00:11:26.532078+00:00 19994330.271478936076 27869999.999983675778 262864330.271458923817 1 60416.007957540 2024-04-16T00:11:27.531433+00:00 19994330.271175350994 27869999.999964863062 262864330.271136522293 1 60416.007969121 2024-04-16T00:11:28.532007+00:00 19994330.272006940097 27869999.999958310276 262864330.271961539984 1 60416.007980621 2024-04-16T00:11:29.525643+00:00 19994330.271522298455 27869999.999979857355 262864330.271498441696 1 60416.007992202 2024-04-16T00:11:30.526278+00:00 19994330.271327428520 27870000.000013437122 262864330.271337181330 1 60416.008003909 2024-04-16T00:11:31.537726+00:00 19994330.271336723119 27870000.000018943101 262864330.271351993084 1 60416.008015461 2024-04-16T00:11:32.535870+00:00 19994330.271019332111 27870000.000025235116 262864330.271040886641 1 60416.008027124 2024-04-16T00:11:33.543486+00:00 19994330.272290263325 27869999.999955765903 262864330.272242337465 1 60416.008038694 2024-04-16T00:11:34.543153+00:00 19994330.271676033735 27869999.999987620860 262864330.271659970284 1 60416.008050053 2024-04-16T00:11:35.524606+00:00 19994330.271736461669 27869999.999967064708 262864330.271699845791 1 60416.008061677 2024-04-16T00:11:36.528893+00:00 19994330.272068604827 27869999.999975632876 262864330.272040545940 1 60416.008073288 2024-04-16T00:11:37.532067+00:00 19994330.271908819675 27869999.999988555908 262864330.271893680096 1 60416.008084805 2024-04-16T00:11:38.527150+00:00 19994330.271538753062 27869999.999985385686 262864330.271520465612 1 60416.008096350 2024-04-16T00:11:39.524684+00:00 19994330.271549917758 27870000.000035017729 262864330.271581232548 1 60416.008107951 2024-04-16T00:11:40.527013+00:00 19994330.271510247141 27870000.000017780811 262864330.271524339914 1 60416.008119639 2024-04-16T00:11:41.536783+00:00 19994330.271849546582 27869999.999990511686 262864330.271836370230 1 60416.008131114 2024-04-16T00:11:42.528281+00:00 19994330.271919570863 27870000.000009614974 262864330.271925508976 1 60416.008142738 2024-04-16T00:11:43.532547+00:00 19994330.271286100149 27870000.000018876046 262864330.271301269531 1 60416.008154213 2024-04-16T00:11:44.524064+00:00 19994330.271886263043 27870000.000010654330 262864330.271893233061 1 60416.008165908 2024-04-16T00:11:45.534455+00:00 19994330.271599851549 27869999.999957971275 262864330.271554142237 1 60416.008177388 2024-04-16T00:11:46.526278+00:00 19994330.271978329867 27869999.999973934144 262864330.271948546171 1 60416.008189125 2024-04-16T00:11:47.540412+00:00 19994330.271923281252 27870000.000004112720 262864330.271923691034 1 60416.008200655 2024-04-16T00:11:48.536579+00:00 19994330.271777048707 27869999.999975349754 262864330.271748721600 1 60416.008212179 2024-04-16T00:11:49.532246+00:00 19994330.271539825946 27869999.999991305172 262864330.271527439356 1 60416.008223760 2024-04-16T00:11:50.532909+00:00 19994330.271800365299 27870000.000033602118 262864330.271830290556 1 60416.008235269 2024-04-16T00:11:51.527224+00:00 19994330.272467717528 27870000.000017855316 262864330.272481858730 1 60416.008247082 2024-04-16T00:11:52.547874+00:00 19994330.271664034575 27870000.000055335462 262864330.271715670824 1 60416.008258449 2024-04-16T00:11:53.530026+00:00 19994330.271475832909 27870000.000013768673 262864330.271485894918 1 60416.008270006 2024-04-16T00:11:54.528521+00:00 19994330.272414725274 27870000.000015828758 262864330.272426843643 1 60416.008281580 2024-04-16T00:11:55.528508+00:00 19994330.272236045450 27870000.000052187592 262864330.272284537554 1 60416.008293145 2024-04-16T00:11:56.527743+00:00 19994330.271464250982 27869999.999975789338 262864330.271436363459 1 60416.008304786 2024-04-16T00:11:57.533536+00:00 19994330.271978370845 27869999.999949079007 262864330.271923750639 1 60416.008316297 2024-04-16T00:11:58.528054+00:00 19994330.271624103189 27870000.000014215708 262864330.271634638309 1 60416.008328028 2024-04-16T00:11:59.541579+00:00 19994330.271951116621 27870000.000016894192 262864330.271964311600 1 60416.008339399 2024-04-16T00:12:00.524084+00:00 19994330.271661683917 27870000.000001803041 262864330.271659791470 1 60416.008351073 2024-04-16T00:12:01.532694+00:00 19994330.272440262139 27870000.000006183982 262864330.272442758083 1 60416.008362647 2024-04-16T00:12:02.532707+00:00 19994330.271762184799 27869999.999998752028 262864330.271757245064 1 60416.008374194 2024-04-16T00:12:03.530386+00:00 19994330.271638274193 27870000.000008359551 262864330.271642923355 1 60416.008385742 2024-04-16T00:12:04.528135+00:00 19994330.271637819707 27870000.000052805990 262864330.271686941385 1 60416.008397392 2024-04-16T00:12:05.534670+00:00 19994330.271540202200 27870000.000049091876 262864330.271585583687 1 60416.008408864 2024-04-16T00:12:06.525842+00:00 19994330.271556317806 27870000.000038769096 262864330.271591395140 1 60416.008420462 2024-04-16T00:12:07.527951+00:00 19994330.272067412734 27869999.999967698008 262864330.272031426430 1 60416.008432079 2024-04-16T00:12:08.531598+00:00 19994330.272098604590 27870000.000002071261 262864330.272096991539 1 60416.008443620 2024-04-16T00:12:09.528774+00:00 19994330.272166188806 27869999.999989565462 262864330.272152066231 1 60416.008455214 2024-04-16T00:12:10.530517+00:00 19994330.271532285959 27869999.999963991344 262864330.271492600441 1 60416.008466871 2024-04-16T00:12:11.537715+00:00 19994330.271396122873 27870000.000006087124 262864330.271398514509 1 60416.008478480 2024-04-16T00:12:12.540662+00:00 19994330.271694958210 27869999.999990291893 262864330.271681547165 1 60416.008489996 2024-04-16T00:12:13.535687+00:00 19994330.271969381720 27869999.999979112297 262864330.271944791079 1 60416.008501449 2024-04-16T00:12:14.525193+00:00 19994330.271626707166 27870000.000010143965 262864330.271633148193 1 60416.008513003 2024-04-16T00:12:15.523483+00:00 19994330.271648272872 27870000.000060778111 262864330.271705329418 1 60416.008524579 2024-04-16T00:12:16.523660+00:00 19994330.271581020206 27870000.000006124377 262864330.271583467722 1 60416.008536195 2024-04-16T00:12:17.527242+00:00 19994330.271658532321 27870000.000010713935 262864330.271665573120 1 60416.008547754 2024-04-16T00:12:18.525918+00:00 19994330.271308992058 27870000.000024452806 262864330.271329730749 1 60416.008559489 2024-04-16T00:12:19.539847+00:00 19994330.271218601614 27869999.999984618276 262864330.271199524403 1 60416.008570929 2024-04-16T00:12:20.528218+00:00 19994330.272222205997 27870000.000051341951 262864330.272269845009 1 60416.008582531 2024-04-16T00:12:21.530619+00:00 19994330.271476149559 27870000.000035509467 262864330.271507978439 1 60416.008594084 2024-04-16T00:12:22.528871+00:00 19994330.271989446133 27869999.999984752387 262864330.271970480680 1 60416.008605981 2024-04-16T00:12:23.556770+00:00 19994330.271194163710 27870000.000008724630 262864330.271199196577 1 60416.008617174 2024-04-16T00:12:24.523821+00:00 19994330.271190382540 27869999.999995861202 262864330.271182537079 1 60416.008628815 2024-04-16T00:12:25.529599+00:00 19994330.271875720471 27870000.000026118010 262864330.271898120642 1 60416.008640387 2024-04-16T00:12:26.529447+00:00 19994330.271750416607 27869999.999966111034 262864330.271712839603 1 60416.008651932 2024-04-16T00:12:27.526911+00:00 19994330.271947674453 27870000.000037167221 262864330.271981149912 1 60416.008663482 2024-04-16T00:12:28.524793+00:00 19994330.271584488451 27870000.000015676022 262864330.271596461535 1 60416.008675036 2024-04-16T00:12:29.523136+00:00 19994330.271324262023 27869999.999971445650 262864330.271292030811 1 60416.008686613 2024-04-16T00:12:30.523363+00:00 19994330.272031735629 27869999.999938081950 262864330.271966099739 1 60416.008698239 2024-04-16T00:12:31.527811+00:00 19994330.271277830005 27870000.000008266419 262864330.271282374859 1 60416.008709765 2024-04-16T00:12:32.523692+00:00 19994330.271663039923 27869999.999970041215 262864330.271629393101 1 60416.008721309 2024-04-16T00:12:33.521103+00:00 19994330.271583344787 27870000.000000786036 262864330.271580427885 1 60416.008732888 2024-04-16T00:12:34.521546+00:00 19994330.271750159562 27870000.000010505319 262864330.271756947041 1 60416.008744545 2024-04-16T00:12:35.528737+00:00 19994330.271794144064 27870000.000005070120 262864330.271795511246 1 60416.008756053 2024-04-16T00:12:36.522952+00:00 19994330.271614365280 27869999.999993253499 262864330.271603941917 1 60416.008767623 2024-04-16T00:12:37.522583+00:00 19994330.271750010550 27869999.999999716878 262864330.271746009588 1 60416.008779232 2024-04-16T00:12:38.525656+00:00 19994330.270946368575 27870000.000017076731 262864330.270959734917 1 60416.008790803 2024-04-16T00:12:39.525387+00:00 19994330.271964162588 27869999.999995063990 262864330.271955519915 1 60416.008802348 2024-04-16T00:12:40.522901+00:00 19994330.271542452276 27870000.000023297966 262864330.271562069654 1 60416.008813914 2024-04-16T00:12:41.522178+00:00 19994330.272194810212 27869999.999995481223 262864330.272186577320 1 60416.008825558 2024-04-16T00:12:42.528212+00:00 19994330.272054694593 27870000.000035546720 262864330.272086560726 1 60416.008837102 2024-04-16T00:12:43.525634+00:00 19994330.271118406206 27870000.000030249357 262864330.271144956350 1 60416.008848681 2024-04-16T00:12:44.526014+00:00 19994330.271147400141 27870000.000002935529 262864330.271146625280 1 60416.008860284 2024-04-16T00:12:45.528530+00:00 19994330.272000446916 27870000.000033181161 262864330.272029936314 1 60416.008871909 2024-04-16T00:12:46.532966+00:00 19994330.272064480931 27869999.999973081052 262864330.272033870220 1 60416.008883363 2024-04-16T00:12:47.522540+00:00 19994330.271236561239 27870000.000017665327 262864330.271250545979 1 60416.008894964 2024-04-16T00:12:48.524886+00:00 19994330.271929588169 27870000.000019401312 262864330.271945297718 1 60416.008906558 2024-04-16T00:12:49.526635+00:00 19994330.272145081311 27870000.000015102327 262864330.272156506777 1 60416.008918138 2024-04-16T00:12:50.527155+00:00 19994330.271733283997 27870000.000000983477 262864330.271730571985 1 60416.008929661 2024-04-16T00:12:51.522672+00:00 19994330.271511554718 27869999.999948646873 262864330.271456509829 1 60416.008941242 2024-04-16T00:12:52.523262+00:00 19994330.271726205945 27870000.000002320856 262864330.271724820137 1 60416.008952801 2024-04-16T00:12:53.521995+00:00 19994330.271555583924 27869999.999997828156 262864330.271549701691 1 60416.008964373 2024-04-16T00:12:54.521801+00:00 19994330.272352673113 27869999.999999485910 262864330.272348463535 1 60416.008976048 2024-04-16T00:12:55.530520+00:00 19994330.271553680301 27870000.000008191913 262864330.271558165550 1 60416.008987576 2024-04-16T00:12:56.526540+00:00 19994330.271939024329 27870000.000015113503 262864330.271950423717 1 60416.008999176 2024-04-16T00:12:57.528804+00:00 19994330.272125411779 27870000.000009175390 262864330.272130906582 1 60416.009010681 2024-04-16T00:12:58.522876+00:00 19994330.271490536630 27869999.999969415367 262864330.271456271410 1 60416.009022294 2024-04-16T00:12:59.526209+00:00 19994330.271921526641 27870000.000042397529 262864330.271960228682 1 60416.009033817 2024-04-16T00:13:00.521810+00:00 19994330.271878197789 27870000.000033039600 262864330.271907567978 1 60416.009045385 2024-04-16T00:13:01.521297+00:00 19994330.272122245282 27869999.999958436936 262864330.272076964378 1 60416.009057026 2024-04-16T00:13:02.527041+00:00 19994330.271893929690 27870000.000008836389 262864330.271899044514 1 60416.009068608 2024-04-16T00:13:03.527772+00:00 19994330.272461004555 27869999.999991673976 262864330.272448986769 1 60416.009080111 2024-04-16T00:13:04.521597+00:00 19994330.271951902658 27869999.999985191971 262864330.271933406591 1 60416.009091694 2024-04-16T00:13:05.522373+00:00 19994330.271453399211 27869999.999943390489 262864330.271393090487 1 60416.009103260 2024-04-16T00:13:06.521682+00:00 19994330.271475262940 27870000.000020023435 262864330.271491587162 1 60416.009114934 2024-04-16T00:13:07.530317+00:00 19994330.271513618529 27869999.999975759536 262864330.271485686302 1 60416.009126442 2024-04-16T00:13:08.524564+00:00 19994330.271798249334 27870000.000017404556 262864330.271811962128 1 60416.009137999 2024-04-16T00:13:09.523126+00:00 19994330.271597098559 27870000.000011362135 262864330.271604746580 1 60416.009149579 2024-04-16T00:13:10.523624+00:00 19994330.271309606731 27870000.000017575920 262864330.271323502064 1 60416.009161200 2024-04-16T00:13:11.527664+00:00 19994330.271811474115 27870000.000037163496 262864330.271844953299 1 60416.009172710 2024-04-16T00:13:12.522135+00:00 19994330.272256843746 27870000.000007532537 262864330.272260695696 1 60416.009184295 2024-04-16T00:13:13.523085+00:00 19994330.271729603410 27869999.999995358288 262864330.271721243858 1 60416.009195878 2024-04-16T00:13:14.523860+00:00 19994330.271329525858 27869999.999926343560 262864330.271252155304 1 60416.009207451 2024-04-16T00:13:15.523746+00:00 19994330.271455250680 27870000.000033039600 262864330.271484613419 1 60416.009219036 2024-04-16T00:13:16.524649+00:00 19994330.271775037050 27870000.000011507422 262864330.271782845259 1 60416.009230576 2024-04-16T00:13:17.521795+00:00 19994330.272046737373 27870000.000008340925 262864330.272051393986 1 60416.009242218 2024-04-16T00:13:18.527614+00:00 19994330.271660871804 27869999.999966140836 262864330.271623313427 1 60416.009253787 2024-04-16T00:13:19.527163+00:00 19994330.271510738879 27869999.999991729856 262864330.271498769522 1 60416.009265375 2024-04-16T00:13:20.528444+00:00 19994330.271793823689 27869999.999955065548 262864330.271745175123 1 60416.009276889 2024-04-16T00:13:21.523207+00:00 19994330.271900575608 27870000.000005438924 262864330.271902292967 1 60416.009288493 2024-04-16T00:13:22.525739+00:00 19994330.271724805236 27869999.999962922186 262864330.271684050560 1 60416.009300080 2024-04-16T00:13:23.526914+00:00 19994330.271350618452 27869999.999983455986 262864330.271330386400 1 60416.009311630 2024-04-16T00:13:24.524818+00:00 19994330.271719444543 27870000.000013910234 262864330.271729677916 1 60416.009323199 2024-04-16T00:13:25.524380+00:00 19994330.271663233638 27869999.999963920563 262864330.271623432636 1 60416.009334774 2024-04-16T00:13:26.524458+00:00 19994330.272157777101 27869999.999965716153 262864330.272119820118 1 60416.009346338 2024-04-16T00:13:27.523620+00:00 19994330.271576575935 27869999.999988760799 262864330.271561652422 1 60416.009357912 2024-04-16T00:13:28.523599+00:00 19994330.271404981613 27869999.999985441566 262864330.271386742592 1 60416.009369465 2024-04-16T00:13:29.521760+00:00 19994330.271224744618 27869999.999972328544 262864330.271193385124 1 60416.009381045 2024-04-16T00:13:30.522298+00:00 19994330.271639961749 27870000.000020336360 262864330.271656602621 1 60416.009392647 2024-04-16T00:13:31.524668+00:00 19994330.271666899323 27870000.000072482973 262864330.271735668182 1 60416.009404217 2024-04-16T00:13:32.524341+00:00 19994330.271331906319 27870000.000008177012 262864330.271336376667 1 60416.009415751 2024-04-16T00:13:33.520876+00:00 19994330.271517269313 27870000.000001210719 262864330.271514803171 1 60416.009427403 2024-04-16T00:13:34.527590+00:00 19994330.271893069148 27870000.000008434057 262864330.271897792816 1 60416.009438924 2024-04-16T00:13:35.523057+00:00 19994330.271509684622 27869999.999990217388 262864330.271496206522 1 60416.009450508 2024-04-16T00:13:36.523884+00:00 19994330.271909650415 27869999.999986998737 262864330.271892964840 1 60416.009462113 2024-04-16T00:13:37.526540+00:00 19994330.271794322878 27869999.999986458570 262864330.271777093410 1 60416.009473642 2024-04-16T00:13:38.522655+00:00 19994330.271771974862 27870000.000012885779 262864330.271781146526 1 60416.009485219 2024-04-16T00:13:39.522897+00:00 19994330.271817896515 27869999.999944064766 262864330.271758258343 1 60416.009496791 2024-04-16T00:13:40.522752+00:00 19994330.271834492683 27869999.999990649521 262864330.271821439266 1 60416.009508388 2024-04-16T00:13:41.524687+00:00 19994330.271806519479 27869999.999949589372 262864330.271752387285 1 60416.009519923 2024-04-16T00:13:42.521406+00:00 19994330.271338637918 27870000.000029284507 262864330.271364241838 1 60416.009531508 2024-04-16T00:13:43.522298+00:00 19994330.271737437695 27870000.000010676682 262864330.271744400263 1 60416.009543113 2024-04-16T00:13:44.524966+00:00 19994330.271924663335 27870000.000011030585 262864330.271932005882 1 60416.009554680 2024-04-16T00:13:45.524414+00:00 19994330.271729595959 27870000.000012516975 262864330.271738409996 1 60416.009566265 2024-04-16T00:13:46.525293+00:00 19994330.271685954183 27870000.000023428351 262864330.271705687046 1 60416.009577806 2024-04-16T00:13:47.522468+00:00 19994330.271665286273 27869999.999982826412 262864330.271644413471 1 60416.009589397 2024-04-16T00:13:48.523903+00:00 19994330.271788716316 27869999.999974660575 262864330.271759688854 1 60416.009601003 2024-04-16T00:13:49.526637+00:00 19994330.271688882262 27870000.000038020313 262864330.271723210812 1 60416.009612530 2024-04-16T00:13:50.522590+00:00 19994330.271166022867 27870000.000025577843 262864330.271187901497 1 60416.009624095 2024-04-16T00:13:51.521782+00:00 19994330.271349802613 27869999.999968733639 262864330.271314859390 1 60416.009635686 2024-04-16T00:13:52.523270+00:00 19994330.271566655487 27869999.999996069819 262864330.271559029818 1 60416.009647283 2024-04-16T00:13:53.525266+00:00 19994330.271495435387 27870000.000028666109 262864330.271520406008 1 60416.009658811 2024-04-16T00:13:54.521240+00:00 19994330.272036667913 27869999.999997567385 262864330.272030532360 1 60416.009670392 2024-04-16T00:13:55.521854+00:00 19994330.270910114050 27869999.999999117106 262864330.270905524492 1 60416.009681953 2024-04-16T00:13:56.520731+00:00 19994330.271945383400 27869999.999986186624 262864330.271927863359 1 60416.009693558 2024-04-16T00:13:57.523422+00:00 19994330.271427974105 27870000.000054329634 262864330.271478593349 1 60416.009705135 2024-04-16T00:13:58.523657+00:00 19994330.271478235722 27869999.999965541065 262864330.271440088749 1 60416.009716768 2024-04-16T00:13:59.528738+00:00 19994330.271645832807 27869999.999987170100 262864330.271629333496 1 60416.009728284 2024-04-16T00:14:00.523710+00:00 19994330.271803714335 27869999.999967765063 262864330.271767765284 1 60416.009739930 2024-04-16T00:14:01.529971+00:00 19994330.271835945547 27870000.000026106834 262864330.271858364344 1 60416.009751539 2024-04-16T00:14:02.532970+00:00 19994330.272031690925 27869999.999996807426 262864330.272024810314 1 60416.009763050 2024-04-16T00:14:03.527511+00:00 19994330.271361988038 27870000.000014998019 262864330.271373271942 1 60416.009774615 2024-04-16T00:14:04.526759+00:00 19994330.271897729486 27870000.000029638410 262864330.271923661232 1 60416.009786270 2024-04-16T00:14:05.533748+00:00 19994330.271406520158 27870000.000008217990 262864330.271411061287 1 60416.009797832 2024-04-16T00:14:06.532734+00:00 19994330.271419733763 27869999.999959874898 262864330.271375924349 1 60416.009809416 2024-04-16T00:14:07.533523+00:00 19994330.271984726191 27869999.999980401248 262864330.271961420774 1 60416.009821066 2024-04-16T00:14:08.540098+00:00 19994330.271460868418 27869999.999986078590 262864330.271443247795 1 60416.009832515 2024-04-16T00:14:09.529348+00:00 19994330.271827012300 27869999.999955292791 262864330.271778613329 1 60416.009844176 2024-04-16T00:14:10.536815+00:00 19994330.271440643817 27869999.999987039715 262864330.271423995495 1 60416.009855737 2024-04-16T00:14:11.535691+00:00 19994330.272218160331 27869999.999964587390 262864330.272179067135 1 60416.009867338 2024-04-16T00:14:12.538036+00:00 19994330.271743446589 27869999.999983113259 262864330.271722853184 1 60416.009878790 2024-04-16T00:14:13.527508+00:00 19994330.271542903036 27870000.000003665686 262864330.271542876959 1 60416.009890342 2024-04-16T00:14:14.525557+00:00 19994330.271685048938 27870000.000014368445 262864330.271695733070 1 60416.009901879 2024-04-16T00:14:15.522374+00:00 19994330.271706700325 27870000.000037293881 262864330.271740287542 1 60416.009913462 2024-04-16T00:14:16.523112+00:00 19994330.271546110511 27870000.000027038157 262864330.271569430828 1 60416.009925063 2024-04-16T00:14:17.525429+00:00 19994330.271453160793 27869999.999975610524 262864330.271425098181 1 60416.009936742 2024-04-16T00:14:18.534512+00:00 19994330.271702576429 27870000.000012617558 262864330.271711498499 1 60416.009948289 2024-04-16T00:14:19.532225+00:00 19994330.272226091474 27869999.999972071499 262864330.272194474936 1 60416.009959774 2024-04-16T00:14:20.524494+00:00 19994330.271730110049 27869999.999970998615 262864330.271697402000 1 60416.009971325 2024-04-16T00:14:21.522455+00:00 19994330.271745182574 27870000.000029128045 262864330.271770596504 1 60416.009983051 2024-04-16T00:14:22.535564+00:00 19994330.271104391664 27870000.000044722110 262864330.271145433187 1 60416.009994471 2024-04-16T00:14:23.522305+00:00 19994330.272046558559 27869999.999970044941 262864330.272012919188 1 60416.010006043 2024-04-16T00:14:24.522091+00:00 19994330.271810088307 27870000.000048402697 262864330.271854788065 1 60416.010017606 2024-04-16T00:14:25.521218+00:00 19994330.272290077060 27869999.999983523041 262864330.272269904613 1 60416.010029228 2024-04-16T00:14:26.525356+00:00 19994330.271471098065 27869999.999991275370 262864330.271458685398 1 60416.010040841 2024-04-16T00:14:27.528667+00:00 19994330.271853823215 27870000.000042218715 262864330.271892368793 1 60416.010052626 2024-04-16T00:14:28.546869+00:00 19994330.271485794336 27869999.999968774617 262864330.271450877190 1 60416.010063993 2024-04-16T00:14:29.528984+00:00 19994330.271255247295 27870000.000011801720 262864330.271263360977 1 60416.010075499 2024-04-16T00:14:30.523090+00:00 19994330.271358367056 27869999.999971620739 262864330.271326303482 1 60416.010087097 2024-04-16T00:14:31.525131+00:00 19994330.271287713200 27869999.999999448657 262864330.271283477545 1 60416.010098631 2024-04-16T00:14:32.521721+00:00 19994330.271727625281 27869999.999989110976 262864330.271713048220 1 60416.010110209 2024-04-16T00:14:33.522014+00:00 19994330.271992255002 27869999.999983780086 262864330.271972358227 1 60416.010121792 2024-04-16T00:14:34.522813+00:00 19994330.271623656154 27870000.000029474497 262864330.271649420261 1 60416.010133371 2024-04-16T00:14:35.523211+00:00 19994330.271868884563 27870000.000017482787 262864330.271882683039 1 60416.010145051 2024-04-16T00:14:36.532398+00:00 19994330.272026546299 27869999.999943267554 262864330.271966099739 1 60416.010156556 2024-04-16T00:14:37.526399+00:00 19994330.271563496441 27870000.000015657395 262864330.271575450897 1 60416.010168114 2024-04-16T00:14:38.525034+00:00 19994330.271854031831 27870000.000004094094 262864330.271854430437 1 60416.010179672 2024-04-16T00:14:39.523670+00:00 19994330.271234344691 27869999.999987363815 262864330.271218001842 1 60416.010191232 2024-04-16T00:14:40.522495+00:00 19994330.271534495056 27869999.999923117459 262864330.271453917027 1 60416.010202809 2024-04-16T00:14:41.522716+00:00 19994330.271751891822 27869999.999933581799 262864330.271681755781 1 60416.010214454 2024-04-16T00:14:42.528765+00:00 19994330.271800842136 27869999.999953519553 262864330.271750658751 1 60416.010225985 2024-04-16T00:14:43.525075+00:00 19994330.271422587335 27870000.000016186386 262864330.271435081959 1 60416.010237576 2024-04-16T00:14:44.526570+00:00 19994330.271481730044 27869999.999996002764 262864330.271474033594 1 60416.010249186 2024-04-16T00:14:45.529651+00:00 19994330.271579101682 27870000.000008400530 262864330.271583795547 1 60416.010260715 2024-04-16T00:14:46.525802+00:00 19994330.271913237870 27870000.000028885901 262864330.271938413382 1 60416.010272279 2024-04-16T00:14:47.524942+00:00 19994330.271668408066 27870000.000009555370 262864330.271674275398 1 60416.010283893 2024-04-16T00:14:48.528332+00:00 19994330.271621976048 27870000.000053830445 262864330.271672099829 1 60416.010295436 2024-04-16T00:14:49.525686+00:00 19994330.271418262273 27870000.000008888543 262864330.271423459053 1 60416.010306975 2024-04-16T00:14:50.522627+00:00 19994330.271678749472 27869999.999983999878 262864330.271659046412 1 60416.010318546 2024-04-16T00:14:51.522392+00:00 19994330.271627988666 27870000.000012155622 262864330.271636456251 1 60416.010330204 2024-04-16T00:14:52.529660+00:00 19994330.271998539567 27869999.999997142702 262864330.271991968155 1 60416.010341804 2024-04-16T00:14:53.531904+00:00 19994330.271798711270 27869999.999996639788 262864330.271791636944 1 60416.010353428 2024-04-16T00:14:54.536214+00:00 19994330.271748129278 27870000.000002779067 262864330.271747201681 1 60416.010364975 2024-04-16T00:14:55.533836+00:00 19994330.271586451679 27869999.999958936125 262864330.271541684866 1 60416.010376576 2024-04-16T00:14:56.536173+00:00 19994330.271770879626 27869999.999995175749 262864330.271762371063 1 60416.010388219 2024-04-16T00:14:57.542131+00:00 19994330.272097602487 27869999.999999057502 262864330.272092938423 1 60416.010399629 2024-04-16T00:14:58.527930+00:00 19994330.271883588284 27870000.000025223941 262864330.271905094385 1 60416.010411272 2024-04-16T00:14:59.533939+00:00 19994330.271169494838 27869999.999968260527 262864330.271134048700 1 60416.010422857 2024-04-16T00:15:00.534826+00:00 19994330.271944221109 27869999.999974898994 262864330.271915435791 1 60416.010434366 2024-04-16T00:15:01.529211+00:00 19994330.271534942091 27870000.000023845583 262864330.271555095911 1 60416.010445945 2024-04-16T00:15:02.529646+00:00 19994330.271958496422 27870000.000025290996 262864330.271980106831 1 60416.010457599 2024-04-16T00:15:03.536561+00:00 19994330.271316453815 27869999.999986618757 262864330.271299362183 1 60416.010469086 2024-04-16T00:15:04.529071+00:00 19994330.271007727832 27870000.000002298504 262864330.271006315947 1 60416.010480651 2024-04-16T00:15:05.528251+00:00 19994330.271917846054 27870000.000017043203 262864330.271931201220 1 60416.010492274 2024-04-16T00:15:06.532422+00:00 19994330.271557547152 27870000.000033039600 262864330.271586894989 1 60416.010503778 2024-04-16T00:15:07.526429+00:00 19994330.272090800107 27869999.999977458268 262864330.272064566612 1 60416.010515377 2024-04-16T00:15:08.528551+00:00 19994330.272492863238 27870000.000040601939 262864330.272529751062 1 60416.010527043 2024-04-16T00:15:09.536482+00:00 19994330.271572187543 27870000.000011030585 262864330.271579504013 1 60416.010538509 2024-04-16T00:15:10.527138+00:00 19994330.272128157318 27870000.000001028180 262864330.272125482559 1 60416.010550085 2024-04-16T00:15:11.527339+00:00 19994330.271579373628 27870000.000023644418 262864330.271599322557 1 60416.010561723 2024-04-16T00:15:12.532869+00:00 19994330.271313887089 27869999.999972898513 262864330.271283090115 1 60416.010573349 2024-04-16T00:15:13.537385+00:00 19994330.272169321775 27869999.999985374510 262864330.272150993347 1 60416.010584782 2024-04-16T00:15:14.525141+00:00 19994330.271537229419 27869999.999985847622 262864330.271519362926 1 60416.010596320 2024-04-16T00:15:15.522071+00:00 19994330.271865550429 27870000.000012636185 262864330.271874487400 1 60416.010608000 2024-04-16T00:15:16.531162+00:00 19994330.271805103868 27869999.999955724925 262864330.271757125854 1 60416.010619485 2024-04-16T00:15:17.523543+00:00 19994330.271742094308 27870000.000000998378 262864330.271739423275 1 60416.010631057 2024-04-16T00:15:18.523373+00:00 19994330.272114057094 27869999.999987605959 262864330.272097975016 1 60416.010642619 2024-04-16T00:15:19.522273+00:00 19994330.271259367466 27869999.999992765486 262864330.271248430014 1 60416.010654260 2024-04-16T00:15:20.528098+00:00 19994330.272095587105 27870000.000010978431 262864330.272102862597 1 60416.010665830 2024-04-16T00:15:21.527721+00:00 19994330.272008590400 27870000.000036340207 262864330.272041231394 1 60416.010677427 2024-04-16T00:15:22.529656+00:00 19994330.271928321570 27870000.000026945025 262864330.271951556206 1 60416.010688946 2024-04-16T00:15:23.524923+00:00 19994330.271897543222 27870000.000045701861 262864330.271939575672 1 60416.010700483 2024-04-16T00:15:24.521765+00:00 19994330.271801017225 27870000.000009953976 262864330.271807283163 1 60416.010712089 2024-04-16T00:15:25.524465+00:00 19994330.271644063294 27869999.999991659075 262864330.271632015705 1 60416.010723666 2024-04-16T00:15:26.524768+00:00 19994330.271550834179 27869999.999981228262 262864330.271528363228 1 60416.010735313 2024-04-16T00:15:27.531066+00:00 19994330.271818365902 27870000.000004112720 262864330.271818786860 1 60416.010746816 2024-04-16T00:15:28.524933+00:00 19994330.272099129856 27870000.000012911856 262864330.272108346224 1 60416.010758403 2024-04-16T00:15:29.526048+00:00 19994330.272087693214 27869999.999998390675 262864330.272082388401 1 60416.010769939 2024-04-16T00:15:30.522703+00:00 19994330.271802321076 27870000.000008936971 262864330.271807551384 1 60416.010781510 2024-04-16T00:15:31.522487+00:00 19994330.271385852247 27869999.999989308417 262864330.271371454000 1 60416.010793105 2024-04-16T00:15:32.524245+00:00 19994330.271577939391 27870000.000010013580 262864330.271584272385 1 60416.010804678 2024-04-16T00:15:33.524156+00:00 19994330.271580006927 27869999.999996088445 262864330.271572411060 1 60416.010816273 2024-04-16T00:15:34.526031+00:00 19994330.271330360323 27869999.999986257404 262864330.271312922239 1 60416.010827820 2024-04-16T00:15:35.523614+00:00 19994330.271663941443 27869999.999981082976 262864330.271641314030 1 60416.010839454 2024-04-16T00:15:36.528851+00:00 19994330.271658975631 27870000.000024653971 262864330.271679937840 1 60416.010850977 2024-04-16T00:15:37.524402+00:00 19994330.271659798920 27869999.999968726188 262864330.271624833345 1 60416.010862560 2024-04-16T00:15:38.525199+00:00 19994330.271854687482 27870000.000001031905 262864330.271852046251 1 60416.010874166 2024-04-16T00:15:39.527924+00:00 19994330.272049508989 27870000.000021953136 262864330.272067785263 1 60416.010885697 2024-04-16T00:15:40.524245+00:00 19994330.271136954427 27870000.000004824251 262864330.271138072014 1 60416.010897310 2024-04-16T00:15:41.527648+00:00 19994330.271441932768 27870000.000017859042 262864330.271456092596 1 60416.010908837 2024-04-16T00:15:42.523555+00:00 19994330.272035788745 27870000.000000730157 262864330.272032797337 1 60416.010920417 2024-04-16T00:15:43.524005+00:00 19994330.271674305201 27869999.999985843897 262864330.271656453609 1 60416.010931998 2024-04-16T00:15:44.524569+00:00 19994330.272107701749 27869999.999997120351 262864330.272101104259 1 60416.010943561 2024-04-16T00:15:45.523690+00:00 19994330.271531935781 27869999.999981611967 262864330.271509855986 1 60416.010955174 2024-04-16T00:15:46.527037+00:00 19994330.271843306720 27870000.000008545816 262864330.271848171949 1 60416.010966808 2024-04-16T00:15:47.532215+00:00 19994330.271744657308 27869999.999995507300 262864330.271736472845 1 60416.010978510 2024-04-16T00:15:48.543238+00:00 19994330.271862022579 27870000.000020064414 262864330.271878391504 1 60416.010989906 2024-04-16T00:15:49.527898+00:00 19994330.271807592362 27869999.999959684908 262864330.271763563156 1 60416.011001463 2024-04-16T00:15:50.526385+00:00 19994330.271176643670 27870000.000012271106 262864330.271185219288 1 60416.011012980 2024-04-16T00:15:51.521442+00:00 19994330.271844815463 27870000.000007916242 262864330.271849036217 1 60416.011024576 2024-04-16T00:15:52.523365+00:00 19994330.271640066057 27870000.000015895814 262864330.271652251482 1 60416.011036248 2024-04-16T00:15:53.531825+00:00 19994330.271859671921 27869999.999986570328 262864330.271842539310 1 60416.011047815 2024-04-16T00:15:54.531174+00:00 19994330.271786212921 27869999.999994073063 262864330.271776586771 1 60416.011059398 2024-04-16T00:15:55.531965+00:00 19994330.272073466331 27870000.000029493123 262864330.272099286318 1 60416.011071054 2024-04-16T00:15:56.539107+00:00 19994330.272217806429 27869999.999933082610 262864330.272147208452 1 60416.011082726 2024-04-16T00:15:57.547534+00:00 19994330.271747447550 27869999.999992463738 262864330.271736204624 1 60416.011094105 2024-04-16T00:15:58.530728+00:00 19994330.271470960230 27869999.999956857413 262864330.271424114704 1 60416.011105696 2024-04-16T00:15:59.532150+00:00 19994330.272066216916 27869999.999968606979 262864330.272031128407 1 60416.011117187 2024-04-16T00:16:00.524983+00:00 19994330.271691586822 27870000.000000897795 262864330.271688789129 1 60416.011128837 2024-04-16T00:16:01.531522+00:00 19994330.271610524505 27870000.000013690442 262864330.271620512009 1 60416.011140384 2024-04-16T00:16:02.529200+00:00 19994330.272291976959 27869999.999983470887 262864330.272271752357 1 60416.011152010 2024-04-16T00:16:03.533659+00:00 19994330.272152516991 27870000.000010933727 262864330.272159755230 1 60416.011163534 2024-04-16T00:16:04.529323+00:00 19994330.271537445486 27870000.000019624829 262864330.271553367376 1 60416.011175092 2024-04-16T00:16:05.527939+00:00 19994330.271987006068 27870000.000031523407 262864330.272014856339 1 60416.011186636 2024-04-16T00:16:06.525313+00:00 19994330.272346507758 27870000.000014472753 262864330.272357285023 1 60416.011198195 2024-04-16T00:16:07.524070+00:00 19994330.272003281862 27869999.999978151172 262864330.271977752447 1 60416.011209910 2024-04-16T00:16:08.536238+00:00 19994330.271421734244 27869999.999942049384 262864330.271360099316 1 60416.011221436 2024-04-16T00:16:09.532067+00:00 19994330.272224243730 27869999.999986782670 262864330.272207319736 1 60416.011233031 2024-04-16T00:16:10.533874+00:00 19994330.271139305085 27869999.999985441566 262864330.271121054888 1 60416.011244501 2024-04-16T00:16:11.524865+00:00 19994330.271941855550 27869999.999967426062 262864330.271905601025 1 60416.011256201 2024-04-16T00:16:12.535753+00:00 19994330.271277010441 27869999.999990772456 262864330.271264076233 1 60416.011267781 2024-04-16T00:16:13.536250+00:00 19994330.271809522063 27869999.999998368323 262864330.271804183722 1 60416.011279191 2024-04-16T00:16:14.522133+00:00 19994330.271857604384 27870000.000039771199 262864330.271893680096 1 60416.011290871 2024-04-16T00:16:15.531196+00:00 19994330.271535426378 27870000.000006515533 262864330.271538257599 1 60416.011302365 2024-04-16T00:16:16.524293+00:00 19994330.271184783429 27870000.000028107315 262864330.271209180355 1 60416.011314020 2024-04-16T00:16:17.531385+00:00 19994330.272557899356 27869999.999963097274 262864330.272517323494 1 60416.011325509 2024-04-16T00:16:18.524003+00:00 19994330.271430388093 27870000.000040564686 262864330.271467268467 1 60416.011337086 2024-04-16T00:16:19.524203+00:00 19994330.271908849478 27869999.999984845519 262864330.271890014410 1 60416.011348689 2024-04-16T00:16:20.526731+00:00 19994330.271600689739 27869999.999993633479 262864330.271590620279 1 60416.011360214 2024-04-16T00:16:21.522456+00:00 19994330.271987386048 27870000.000015739352 262864330.271999418736 1 60416.011371790 2024-04-16T00:16:22.522696+00:00 19994330.271434381604 27870000.000013843179 262864330.271444499493 1 60416.011383478 2024-04-16T00:16:23.532455+00:00 19994330.271666392684 27870000.000017151237 262864330.271679878235 1 60416.011395065 2024-04-16T00:16:24.533598+00:00 19994330.271590337157 27870000.000038094819 262864330.271624743938 1 60416.011406600 2024-04-16T00:16:25.530262+00:00 19994330.271546568722 27870000.000014737248 262864330.271557599306 1 60416.011418194 2024-04-16T00:16:26.531972+00:00 19994330.271722953767 27870000.000013273209 262864330.271732509136 1 60416.011429679 2024-04-16T00:16:27.524238+00:00 19994330.271923698485 27869999.999989848584 262864330.271909832954 1 60416.011441518 2024-04-16T00:16:28.547149+00:00 19994330.272090990096 27869999.999987900257 262864330.272075206041 1 60416.011452794 2024-04-16T00:16:29.521357+00:00 19994330.271334435791 27869999.999988347292 262864330.271319091320 1 60416.011464378 2024-04-16T00:16:30.522230+00:00 19994330.271414507180 27870000.000007703900 262864330.271418511868 1 60416.011475995 2024-04-16T00:16:31.525961+00:00 19994330.271217208356 27869999.999994467944 262864330.271207958460 1 60416.011487536 2024-04-16T00:16:32.523117+00:00 19994330.271595854312 27869999.999961085618 262864330.271553248167 1 60416.011499132 2024-04-16T00:16:33.525058+00:00 19994330.271831423044 27870000.000008892268 262864330.271836608648 1 60416.011510686 2024-04-16T00:16:34.523299+00:00 19994330.271683160216 27870000.000011164695 262864330.271690636873 1 60416.011522251 2024-04-16T00:16:35.522487+00:00 19994330.272098846734 27869999.999979916960 262864330.272075057030 1 60416.011533896 2024-04-16T00:16:36.528600+00:00 19994330.271653991193 27870000.000001400709 262864330.271651685238 1 60416.011545430 2024-04-16T00:16:37.525135+00:00 19994330.271117974073 27869999.999986171722 262864330.271100461483 1 60416.011556980 2024-04-16T00:16:38.523057+00:00 19994330.271654095501 27870000.000005312264 262864330.271655708551 1 60416.011568625 2024-04-16T00:16:39.529224+00:00 19994330.271985463798 27870000.000024929643 262864330.272006690502 1 60416.011580141 2024-04-16T00:16:40.524178+00:00 19994330.271929807961 27870000.000000268221 262864330.271926373243 1 60416.011591845 2024-04-16T00:16:41.535403+00:00 19994330.271839924157 27869999.999968536198 262864330.271804749966 1 60416.011603287 2024-04-16T00:16:42.523990+00:00 19994330.271568413824 27870000.000039521605 262864330.271604239941 1 60416.011614876 2024-04-16T00:16:43.525250+00:00 19994330.271969240159 27869999.999993983656 262864330.271959513426 1 60416.011626405 2024-04-16T00:16:44.521368+00:00 19994330.272040154785 27870000.000023066998 262864330.272059530020 1 60416.011637984 2024-04-16T00:16:45.521835+00:00 19994330.271713692695 27870000.000025555491 262864330.271735578775 1 60416.011649595 2024-04-16T00:16:46.524983+00:00 19994330.271807722747 27869999.999988403171 262864330.271792441607 1 60416.011661126 2024-04-16T00:16:47.521313+00:00 19994330.272215891629 27869999.999978411943 262864330.272190630436 1 60416.011672712 2024-04-16T00:16:48.522292+00:00 19994330.271718211472 27870000.000023562461 262864330.271738082170 1 60416.011684323 2024-04-16T00:16:49.525469+00:00 19994330.271300468594 27869999.999989163131 262864330.271285921335 1 60416.011695902 2024-04-16T00:16:50.525907+00:00 19994330.272076074034 27870000.000003471971 262864330.272075831890 1 60416.011707633 2024-04-16T00:16:51.539482+00:00 19994330.272013962269 27869999.999995157123 262864330.272005438805 1 60416.011719112 2024-04-16T00:16:52.531272+00:00 19994330.271974738687 27869999.999987613410 262864330.271958649158 1 60416.011730834 2024-04-16T00:16:53.544073+00:00 19994330.271777249873 27870000.000011920929 262864330.271785467863 1 60416.011742249 2024-04-16T00:16:54.530319+00:00 19994330.272251032293 27869999.999994315207 262864330.272241652012 1 60416.011753850 2024-04-16T00:16:55.532621+00:00 19994330.271303441375 27869999.999997720122 262864330.271297484636 1 60416.011765422 2024-04-16T00:16:56.532498+00:00 19994330.271766290069 27869999.999965447932 262864330.271728038788 1 60416.011776997 2024-04-16T00:16:57.532569+00:00 19994330.271498370916 27869999.999990466982 262864330.271485149860 1 60416.011788515 2024-04-16T00:16:58.527699+00:00 19994330.272113967687 27869999.999955646694 262864330.272065937519 1 60416.011800158 2024-04-16T00:16:59.533663+00:00 19994330.271777618676 27870000.000020377338 262864330.271794319153 1 60416.011811711 2024-04-16T00:17:00.531860+00:00 19994330.271944627166 27870000.000014990568 262864330.271955907345 1 60416.011823284 2024-04-16T00:17:01.531780+00:00 19994330.271220896393 27869999.999981995672 262864330.271199196577 1 60416.011834777 2024-04-16T00:17:02.524710+00:00 19994330.271698076278 27870000.000026553869 262864330.271720945835 1 60416.011846322 2024-04-16T00:17:03.522182+00:00 19994330.271095439792 27870000.000003565103 262864330.271095335484 1 60416.011857900 2024-04-16T00:17:04.522560+00:00 19994330.271615307778 27870000.000035338104 262864330.271646946669 1 60416.011869483 2024-04-16T00:17:05.523307+00:00 19994330.271932337433 27870000.000023536384 262864330.271952182055 1 60416.011881041 2024-04-16T00:17:06.521919+00:00 19994330.271381985396 27869999.999995272607 262864330.271373540163 1 60416.011892669 2024-04-16T00:17:07.526582+00:00 19994330.270850893110 27870000.000021234155 262864330.270868420601 1 60416.011904318 2024-04-16T00:17:08.533113+00:00 19994330.271155204624 27870000.000020973384 262864330.271172493696 1 60416.011915785 2024-04-16T00:17:09.523829+00:00 19994330.271920002997 27870000.000036232173 262864330.271952539682 1 60416.011927343 2024-04-16T00:17:10.522412+00:00 19994330.271765038371 27870000.000010758638 262864330.271772086620 1 60416.011938903 2024-04-16T00:17:11.521217+00:00 19994330.271944914013 27870000.000020597130 262864330.271961808205 1 60416.011950586 2024-04-16T00:17:12.530647+00:00 19994330.271483067423 27869999.999953318387 262864330.271432697773 1 60416.011962085 2024-04-16T00:17:13.524111+00:00 19994330.271771118045 27870000.000010602176 262864330.271778047085 1 60416.011973708 2024-04-16T00:17:14.528344+00:00 19994330.271698553115 27869999.999988667667 262864330.271683543921 1 60416.011985390 2024-04-16T00:17:15.537723+00:00 19994330.272252731025 27869999.999998722225 262864330.272247761488 1 60416.011996832 2024-04-16T00:17:16.526284+00:00 19994330.271139875054 27869999.999980013818 262864330.271116197109 1 60416.012008431 2024-04-16T00:17:17.528447+00:00 19994330.271478045732 27870000.000002071261 262864330.271476447582 1 60416.012020184 2024-04-16T00:17:18.543876+00:00 19994330.271249290556 27869999.999966993928 262864330.271212577820 1 60416.012031632 2024-04-16T00:17:19.533064+00:00 19994330.271629106253 27869999.999987293035 262864330.271612703800 1 60416.012043160 2024-04-16T00:17:20.529034+00:00 19994330.272034026682 27869999.999978341162 262864330.272008657455 1 60416.012054735 2024-04-16T00:17:21.529143+00:00 19994330.271546207368 27869999.999978914857 262864330.271521419287 1 60416.012066254 2024-04-16T00:17:22.524369+00:00 19994330.271785687655 27869999.999982513487 262864330.271764487028 1 60416.012077971 2024-04-16T00:17:23.536716+00:00 19994330.272146657109 27869999.999966613948 262864330.272109568119 1 60416.012089613 2024-04-16T00:17:24.542580+00:00 19994330.271965008229 27869999.999978892505 262864330.271940201521 1 60416.012101009 2024-04-16T00:17:25.527193+00:00 19994330.271399293095 27869999.999979615211 262864330.271375209093 1 60416.012112580 2024-04-16T00:17:26.526953+00:00 19994330.271308690310 27869999.999960545450 262864330.271265536547 1 60416.012124115 2024-04-16T00:17:27.523555+00:00 19994330.271509706974 27869999.999966096133 262864330.271472096443 1 60416.012135774 2024-04-16T00:17:28.530899+00:00 19994330.272343099117 27869999.999991074204 262864330.272330462933 1 60416.012147340 2024-04-16T00:17:29.530200+00:00 19994330.272078670561 27870000.000037640333 262864330.272112607956 1 60416.012158907 2024-04-16T00:17:30.529621+00:00 19994330.271593581885 27870000.000006664544 262864330.271596550941 1 60416.012170428 2024-04-16T00:17:31.524992+00:00 19994330.271027240902 27870000.000013105571 262864330.271036654711 1 60416.012182059 2024-04-16T00:17:32.529898+00:00 19994330.272358618677 27870000.000006224960 262864330.272361159325 1 60416.012193661 2024-04-16T00:17:33.532276+00:00 19994330.271801877767 27870000.000002820045 262864330.271801024675 1 60416.012205300 2024-04-16T00:17:34.537906+00:00 19994330.272101987153 27870000.000012170523 262864330.272110462189 1 60416.012216800 2024-04-16T00:17:35.531493+00:00 19994330.271489728242 27870000.000029355288 262864330.271515399218 1 60416.012228293 2024-04-16T00:17:36.524559+00:00 19994330.271716538817 27869999.999981980771 262864330.271694809198 1 60416.012239898 2024-04-16T00:17:37.527185+00:00 19994330.271868363023 27870000.000014644116 262864330.271879315376 1 60416.012251404 2024-04-16T00:17:38.521338+00:00 19994330.272170759737 27869999.999946203083 262864330.272113263607 1 60416.012263006 2024-04-16T00:17:39.523700+00:00 19994330.271992553025 27870000.000016521662 262864330.272005379200 1 60416.012274648 2024-04-16T00:17:40.529613+00:00 19994330.271613538265 27869999.999994076788 262864330.271603912115 1 60416.012286426 2024-04-16T00:17:41.547215+00:00 19994330.272115767002 27870000.000027500093 262864330.272139579058 1 60416.012297785 2024-04-16T00:17:42.528639+00:00 19994330.271532088518 27870000.000006139278 262864330.271534532309 1 60416.012309322 2024-04-16T00:17:43.525436+00:00 19994330.271610297263 27869999.999967873096 262864330.271574467421 1 60416.012320861 2024-04-16T00:17:44.522358+00:00 19994330.271517038345 27869999.999998155981 262864330.271511495113 1 60416.012332513 2024-04-16T00:17:45.529128+00:00 19994330.272009871900 27869999.999991059303 262864330.271997243166 1 60416.012344046 2024-04-16T00:17:46.525516+00:00 19994330.271996065974 27870000.000012498349 262864330.272004842758 1 60416.012355700 2024-04-16T00:17:47.532495+00:00 19994330.271858159453 27869999.999999701977 262864330.271854162216 1 60416.012367218 2024-04-16T00:17:48.527597+00:00 19994330.271508853883 27869999.999995704740 262864330.271500855684 1 60416.012378838 2024-04-16T00:17:49.531575+00:00 19994330.271897077560 27870000.000012632459 262864330.271906018257 1 60416.012390331 2024-04-16T00:17:50.524633+00:00 19994330.271500047296 27870000.000057511032 262864330.271553874016 1 60416.012401877 2024-04-16T00:17:51.522158+00:00 19994330.271705817431 27870000.000010881573 262864330.271712988615 1 60416.012413549 2024-04-16T00:17:52.530665+00:00 19994330.272176399827 27869999.999992191792 262864330.272164881229 1 60416.012425094 2024-04-16T00:17:53.528107+00:00 19994330.271977610886 27870000.000010129064 262864330.271984040737 1 60416.012436726 2024-04-16T00:17:54.533150+00:00 19994330.271708447486 27870000.000011965632 262864330.271716743708 1 60416.012448336 2024-04-16T00:17:55.536280+00:00 19994330.271895643324 27869999.999956484884 262864330.271848440170 1 60416.012459814 2024-04-16T00:17:56.527943+00:00 19994330.271883498877 27870000.000008046627 262864330.271887838840 1 60416.012471461 2024-04-16T00:17:57.534184+00:00 19994330.271544657648 27870000.000001475215 262864330.271542459726 1 60416.012482982 2024-04-16T00:17:58.529658+00:00 19994330.271722462028 27869999.999951995909 262864330.271670758724 1 60416.012494896 2024-04-16T00:17:59.559027+00:00 19994330.272354029119 27869999.999941587448 262864330.272291928530 1 60416.012506263 2024-04-16T00:18:00.541175+00:00 19994330.271564647555 27869999.999974831939 262864330.271535813808 1 60416.012518007 2024-04-16T00:18:01.555781+00:00 19994330.271703448147 27870000.000048935413 262864330.271748691797 1 60416.012529253 2024-04-16T00:18:02.527434+00:00 19994330.271991923451 27870000.000025972724 262864330.272014200687 1 60416.012540921 2024-04-16T00:18:03.535558+00:00 19994330.271418616176 27870000.000020049512 262864330.271434962749 1 60416.012552442 2024-04-16T00:18:04.530989+00:00 19994330.271624065936 27870000.000000145286 262864330.271620512009 1 60416.012563952 2024-04-16T00:18:05.525485+00:00 19994330.271575979888 27870000.000016175210 262864330.271588474512 1 60416.012575574 2024-04-16T00:18:06.529631+00:00 19994330.271059591323 27869999.999992337078 262864330.271048247814 1 60416.012587070 2024-04-16T00:18:07.522872+00:00 19994330.271672833711 27869999.999990280718 262864330.271659433842 1 60416.012598697 2024-04-16T00:18:08.527421+00:00 19994330.271667063236 27869999.999984573573 262864330.271647930145 1 60416.012610276 2024-04-16T00:18:09.527826+00:00 19994330.271437801421 27869999.999993979931 262864330.271428078413 1 60416.012621874 2024-04-16T00:18:10.529928+00:00 19994330.271231152117 27869999.999950502068 262864330.271177947521 1 60416.012633460 2024-04-16T00:18:11.530936+00:00 19994330.271514773369 27870000.000044275075 262864330.271555364132 1 60416.012645018 2024-04-16T00:18:12.529571+00:00 19994330.271350976080 27869999.999971855432 262864330.271319150925 1 60416.012656535 2024-04-16T00:18:13.524657+00:00 19994330.271666783839 27870000.000062510371 262864330.271725624800 1 60416.012668079 2024-04-16T00:18:14.522041+00:00 19994330.272317137569 27870000.000003691763 262864330.272317141294 1 60416.012679675 2024-04-16T00:18:15.523924+00:00 19994330.271584726870 27869999.999999921769 262864330.271580934525 1 60416.012691288 2024-04-16T00:18:16.527266+00:00 19994330.271041858941 27869999.999977249652 262864330.271015435457 1 60416.012702887 2024-04-16T00:18:17.529480+00:00 19994330.271512426436 27870000.000016354024 262864330.271525084972 1 60416.012714842 2024-04-16T00:18:18.562340+00:00 19994330.271319262683 27869999.999993406236 262864330.271308988333 1 60416.012726021 2024-04-16T00:18:19.528222+00:00 19994330.272132415324 27869999.999955598265 262864330.272084325552 1 60416.012737595 2024-04-16T00:18:20.528201+00:00 19994330.271781891584 27870000.000023588538 262864330.271801799536 1 60416.012749135 2024-04-16T00:18:21.525273+00:00 19994330.271325275302 27870000.000039517879 262864330.271361112595 1 60416.012760737 2024-04-16T00:18:22.527630+00:00 19994330.271241962910 27870000.000021278858 262864330.271259546280 1 60416.012772349 2024-04-16T00:18:23.530946+00:00 19994330.272330597043 27870000.000018816441 262864330.272345721722 1 60416.012783837 2024-04-16T00:18:24.523484+00:00 19994330.271520629525 27869999.999974437058 262864330.271491348743 1 60416.012795528 2024-04-16T00:18:25.533677+00:00 19994330.271985337138 27869999.999991554767 262864330.271973192692 1 60416.012806982 2024-04-16T00:18:26.523212+00:00 19994330.271422028542 27870000.000012826174 262864330.271431148052 1 60416.012818596 2024-04-16T00:18:27.526703+00:00 19994330.271808575839 27870000.000003762543 262864330.271808624268 1 60416.012830145 2024-04-16T00:18:28.524518+00:00 19994330.272111166269 27869999.999961115420 262864330.272068589926 1 60416.012841704 2024-04-16T00:18:29.523229+00:00 19994330.272577773780 27870000.000054661185 262864330.272628724575 1 60416.012853278 2024-04-16T00:18:30.523211+00:00 19994330.271416977048 27869999.999975815415 262864330.271389067173 1 60416.012864856 2024-04-16T00:18:31.523582+00:00 19994330.271787274629 27870000.000009313226 262864330.271792888641 1 60416.012876476 2024-04-16T00:18:32.527535+00:00 19994330.271980661899 27869999.999968323857 262864330.271945297718 1 60416.012888007 2024-04-16T00:18:33.523775+00:00 19994330.271177850664 27870000.000037349761 262864330.271211504936 1 60416.012899567 2024-04-16T00:18:34.522636+00:00 19994330.271747756749 27870000.000002823770 262864330.271746903658 1 60416.012911145 2024-04-16T00:18:35.522914+00:00 19994330.272212807089 27870000.000008482486 262864330.272217601538 1 60416.012922744 2024-04-16T00:18:36.525110+00:00 19994330.271593652666 27870000.000003017485 262864330.271592974663 1 60416.012934281 2024-04-16T00:18:37.521816+00:00 19994330.272085528821 27869999.999980363995 262864330.272062182426 1 60416.012945885 2024-04-16T00:18:38.524476+00:00 19994330.271802797914 27870000.000053446740 262864330.271852552891 1 60416.012957424 2024-04-16T00:18:39.521473+00:00 19994330.271686766297 27869999.999978039414 262864330.271661102772 1 60416.012969046 2024-04-16T00:18:40.525570+00:00 19994330.272235590965 27870000.000044170767 262864330.272276073694 1 60416.012980616 2024-04-16T00:18:41.525182+00:00 19994330.272163756192 27870000.000009194016 262864330.272169232368 1 60416.012992252 2024-04-16T00:18:42.530574+00:00 19994330.271720912308 27869999.999945390970 262864330.271662622690 1 60416.013003826 2024-04-16T00:18:43.530533+00:00 19994330.272159364074 27869999.999979257584 262864330.272134929895 1 60416.013015316 2024-04-16T00:18:44.523266+00:00 19994330.271078247577 27870000.000057451427 262864330.271132022142 1 60416.013026902 2024-04-16T00:18:45.524293+00:00 19994330.272084333003 27870000.000009305775 262864330.272089928389 1 60416.013038489 2024-04-16T00:18:46.525434+00:00 19994330.271981623024 27870000.000038318336 262864330.272016257048 1 60416.013050218 2024-04-16T00:18:47.538831+00:00 19994330.271629523486 27870000.000001169741 262864330.271626979113 1 60416.013061598 2024-04-16T00:18:48.522070+00:00 19994330.271437894553 27870000.000015344471 262864330.271449536085 1 60416.013073243 2024-04-16T00:18:49.528230+00:00 19994330.271747380495 27870000.000003922731 262864330.271747618914 1 60416.013084747 2024-04-16T00:18:50.522167+00:00 19994330.271334350109 27870000.000000353903 262864330.271331012249 1 60416.013096347 2024-04-16T00:18:51.524436+00:00 19994330.272045809776 27869999.999994602054 262864330.272036731243 1 60416.013107896 2024-04-16T00:18:52.522182+00:00 19994330.270894665271 27869999.999955002218 262864330.270845979452 1 60416.013119474 2024-04-16T00:18:53.522547+00:00 19994330.271844845265 27870000.000032410026 262864330.271873563528 1 60416.013131056 2024-04-16T00:18:54.523220+00:00 19994330.271712407470 27870000.000025294721 262864330.271733999252 1 60416.013142615 2024-04-16T00:18:55.521931+00:00 19994330.272449437529 27869999.999961253256 262864330.272406995296 1 60416.013154238 2024-04-16T00:18:56.526175+00:00 19994330.271936092526 27869999.999991651624 262864330.271924048662 1 60416.013165825 2024-04-16T00:18:57.527298+00:00 19994330.271991796792 27870000.000042684376 262864330.272030770779 1 60416.013177372 2024-04-16T00:18:58.524907+00:00 19994330.271227851510 27870000.000045660883 262864330.271269798279 1 60416.013188913 2024-04-16T00:18:59.522125+00:00 19994330.271883476526 27870000.000040717423 262864330.271920502186 1 60416.013200506 2024-04-16T00:19:00.523706+00:00 19994330.272174365819 27869999.999977640808 262864330.272148311138 1 60416.013212126 2024-04-16T00:19:01.527670+00:00 19994330.271860290319 27870000.000026449561 262864330.271883070469 1 60416.013223625 2024-04-16T00:19:02.521188+00:00 19994330.271771885455 27869999.999980393797 262864330.271748572588 1 60416.013235257 2024-04-16T00:19:03.526161+00:00 19994330.271586246789 27869999.999994635582 262864330.271577179432 1 60416.013246772 2024-04-16T00:19:04.521108+00:00 19994330.271436359733 27869999.999986171722 262864330.271418839693 1 60416.013258402 2024-04-16T00:19:05.525955+00:00 19994330.271917346865 27869999.999993026257 262864330.271906673908 1 60416.013269936 2024-04-16T00:19:06.522478+00:00 19994330.271829895675 27869999.999991592020 262864330.271817803383 1 60416.013281509 2024-04-16T00:19:07.522350+00:00 19994330.271703198552 27869999.999985303730 262864330.271684825420 1 60416.013293110 2024-04-16T00:19:08.524716+00:00 19994330.271533846855 27869999.999980613589 262864330.271510779858 1 60416.013304698 2024-04-16T00:19:09.525903+00:00 19994330.271545041353 27870000.000045098364 262864330.271586447954 1 60416.013316287 2024-04-16T00:19:10.527217+00:00 19994330.271417792886 27869999.999995093793 262864330.271409183741 1 60416.013327823 2024-04-16T00:19:11.523866+00:00 19994330.271546095610 27870000.000027332455 262864330.271569728851 1 60416.013339439 2024-04-16T00:19:12.527526+00:00 19994330.271648693830 27869999.999988894910 262864330.271633893251 1 60416.013350972 2024-04-16T00:19:13.523989+00:00 19994330.271845608950 27869999.999989230186 262864330.271831154823 1 60416.013362574 2024-04-16T00:19:14.526408+00:00 19994330.271528754383 27869999.999977275729 262864330.271502345800 1 60416.013374085 2024-04-16T00:19:15.520948+00:00 19994330.271334484220 27869999.999989680946 262864330.271320462227 1 60416.013385668 2024-04-16T00:19:16.521701+00:00 19994330.271340679377 27870000.000033594668 262864330.271370559931 1 60416.013397266 2024-04-16T00:19:17.523752+00:00 19994330.272122655064 27870000.000020433217 262864330.272139400244 1 60416.013408853 2024-04-16T00:19:18.524855+00:00 19994330.270829867572 27870000.000011526048 262864330.270837694407 1 60416.013420441 2024-04-16T00:19:19.526136+00:00 19994330.271535307169 27870000.000043302774 262864330.271574914455 1 60416.013432037 2024-04-16T00:19:20.528001+00:00 19994330.271310500801 27869999.999943424016 262864330.271250247955 1 60416.013443551 2024-04-16T00:19:21.522829+00:00 19994330.271299052984 27869999.999951176345 262864330.271246552467 1 60416.013455119 2024-04-16T00:19:22.522281+00:00 19994330.271756913513 27870000.000003810972 262864330.271757036448 1 60416.013466727 2024-04-16T00:19:23.525211+00:00 19994330.271827075630 27869999.999984610826 262864330.271807998419 1 60416.013478327 2024-04-16T00:19:24.527458+00:00 19994330.271737568080 27870000.000030081719 262864330.271763950586 1 60416.013490171 2024-04-16T00:19:25.550798+00:00 19994330.271829400212 27869999.999946292490 262864330.271771997213 1 60416.013501562 2024-04-16T00:19:26.534957+00:00 19994330.271574355662 27870000.000008836389 262864330.271579474211 1 60416.013513121 2024-04-16T00:19:27.533633+00:00 19994330.272288952023 27869999.999999072403 262864330.272284328938 1 60416.013524623 2024-04-16T00:19:28.527423+00:00 19994330.271988742054 27870000.000047791749 262864330.272032856941 1 60416.013536320 2024-04-16T00:19:29.538057+00:00 19994330.271417338401 27869999.999961718917 262864330.271375387907 1 60416.013547823 2024-04-16T00:19:30.531874+00:00 19994330.272401642054 27870000.000045012683 262864330.272442936897 1 60416.013559407 2024-04-16T00:19:31.532771+00:00 19994330.271450106055 27870000.000040948391 262864330.271487355232 1 60416.013570968 2024-04-16T00:19:32.531655+00:00 19994330.272048145533 27870000.000014517456 262864330.272058963776 1 60416.013582652 2024-04-16T00:19:33.541181+00:00 19994330.272292952985 27869999.999978635460 262864330.272267878056 1 60416.013594099 2024-04-16T00:19:34.530131+00:00 19994330.271376404911 27870000.000016272068 262864330.271388977766 1 60416.013605639 2024-04-16T00:19:35.527251+00:00 19994330.271851494908 27869999.999953482300 262864330.271801292896 1 60416.013617224 2024-04-16T00:19:36.528114+00:00 19994330.271745666862 27869999.999943755567 262864330.271685719490 1 60416.013628822 2024-04-16T00:19:37.530252+00:00 19994330.272092230618 27869999.999997887760 262864330.272086411715 1 60416.013640433 2024-04-16T00:19:38.533424+00:00 19994330.271962806582 27869999.999954376370 262864330.271913468838 1 60416.013652037 2024-04-16T00:19:39.535997+00:00 19994330.271535389125 27869999.999974079430 262864330.271505773067 1 60416.013663638 2024-04-16T00:19:40.538314+00:00 19994330.271890185773 27870000.000033855438 262864330.271920353174 1 60416.013675212 2024-04-16T00:19:41.538348+00:00 19994330.271600466222 27870000.000007752329 262864330.271604508162 1 60416.013686670 2024-04-16T00:19:42.528340+00:00 19994330.271308932453 27870000.000008240342 262864330.271313458681 1 60416.013698256 2024-04-16T00:19:43.529277+00:00 19994330.271559860557 27869999.999993480742 262864330.271549642086 1 60416.013709754 2024-04-16T00:19:44.522778+00:00 19994330.272023253143 27870000.000021297485 262864330.272040873766 1 60416.013721327 2024-04-16T00:19:45.522642+00:00 19994330.270800366998 27869999.999989535660 262864330.270786225796 1 60416.013733005 2024-04-16T00:19:46.531652+00:00 19994330.271726295352 27869999.999935500324 262864330.271658122540 1 60416.013744527 2024-04-16T00:19:47.527115+00:00 19994330.271613813937 27869999.999952893704 262864330.271562993526 1 60416.013756075 2024-04-16T00:19:48.524924+00:00 19994330.271667189896 27869999.999992992729 262864330.271656483412 1 60416.013767737 2024-04-16T00:19:49.532520+00:00 19994330.272185400128 27869999.999981753528 262864330.272163450718 1 60416.013779332 2024-04-16T00:19:50.534305+00:00 19994330.271818064153 27870000.000041723251 262864330.271856099367 1 60416.013790891 2024-04-16T00:19:51.532988+00:00 19994330.272162780166 27870000.000030372292 262864330.272189438343 1 60416.013802386 2024-04-16T00:19:52.526156+00:00 19994330.271450601518 27870000.000005207956 262864330.271452128887 1 60416.013813986 2024-04-16T00:19:53.528355+00:00 19994330.272184360772 27870000.000042278320 262864330.272222965956 1 60416.013825673 2024-04-16T00:19:54.538113+00:00 19994330.272135455161 27869999.999975871295 262864330.272107630968 1 60416.013837155 2024-04-16T00:19:55.530219+00:00 19994330.271705869585 27870000.000051353127 262864330.271753519773 1 60416.013848810 2024-04-16T00:19:56.537147+00:00 19994330.271104726940 27869999.999921843410 262864330.271022886038 1 60416.013860262 2024-04-16T00:19:57.526679+00:00 19994330.271192118526 27870000.000018920749 262864330.271207332611 1 60416.013871796 2024-04-16T00:19:58.523209+00:00 19994330.271156322211 27869999.999994419515 262864330.271147042513 1 60416.013883406 2024-04-16T00:19:59.526267+00:00 19994330.271863073111 27870000.000022940338 262864330.271882325411 1 60416.013895015 2024-04-16T00:20:00.529279+00:00 19994330.271238517016 27869999.999985102564 262864330.271219909191 1 60416.013907202 2024-04-16T00:20:01.582247+00:00 19994330.272100329399 27869999.999993074685 262864330.272089719772 1 60416.013918202 2024-04-16T00:20:02.532653+00:00 19994330.272107020020 27869999.999983236194 262864330.272086560726 1 60416.013929764 2024-04-16T00:20:03.531614+00:00 19994330.271990623325 27869999.999970674515 262864330.271957606077 1 60416.013941337 2024-04-16T00:20:04.531532+00:00 19994330.272112388164 27869999.999998975545 262864330.272107690573 1 60416.013952874 2024-04-16T00:20:05.528300+00:00 19994330.271417856216 27870000.000024996698 262864330.271439164877 1 60416.013964469 2024-04-16T00:20:06.530127+00:00 19994330.271497663110 27869999.999993763864 262864330.271487742662 1 60416.013976031 2024-04-16T00:20:07.529093+00:00 19994330.271288346499 27869999.999999001622 262864330.271283626556 1 60416.013987599 2024-04-16T00:20:08.528549+00:00 19994330.271735105664 27869999.999998681247 262864330.271730095148 1 60416.013999102 2024-04-16T00:20:09.522437+00:00 19994330.271786436439 27869999.999962098897 262864330.271744847298 1 60416.014010753 2024-04-16T00:20:10.529106+00:00 19994330.271809767932 27869999.999965328723 262864330.271771401167 1 60416.014022266 2024-04-16T00:20:11.523801+00:00 19994330.271253164858 27869999.999970100820 262864330.271219581366 1 60416.014033862 2024-04-16T00:20:12.525686+00:00 19994330.271294340491 27869999.999972164631 262864330.271262824535 1 60416.014045495 2024-04-16T00:20:13.530787+00:00 19994330.271642345935 27869999.999985326082 262864330.271623998880 1 60416.014056996 2024-04-16T00:20:14.524482+00:00 19994330.271481573582 27870000.000018447638 262864330.271496325731 1 60416.014068641 2024-04-16T00:20:15.530578+00:00 19994330.271696537733 27870000.000015452504 262864330.271708279848 1 60416.014080142 2024-04-16T00:20:16.524289+00:00 19994330.272149555385 27869999.999981217086 262864330.272127091885 1 60416.014091718 2024-04-16T00:20:17.524412+00:00 19994330.271723672748 27870000.000057615340 262864330.271777570248 1 60416.014103267 2024-04-16T00:20:18.522306+00:00 19994330.272140089422 27870000.000001180917 262864330.272137582302 1 60416.014114850 2024-04-16T00:20:19.523020+00:00 19994330.271389711648 27870000.000009771436 262864330.271395802498 1 60416.014126430 2024-04-16T00:20:20.523544+00:00 19994330.271741528064 27869999.999981328845 262864330.271719187498 1 60416.014138030 2024-04-16T00:20:21.525777+00:00 19994330.271324325353 27870000.000002346933 262864330.271322995424 1 60416.014149579 2024-04-16T00:20:22.523590+00:00 19994330.272083103657 27870000.000017371029 262864330.272096782923 1 60416.014161180 2024-04-16T00:20:23.525943+00:00 19994330.271612990648 27870000.000046465546 262864330.271655768156 1 60416.014172735 2024-04-16T00:20:24.524295+00:00 19994330.271714039147 27870000.000056922436 262864330.271767258644 1 60416.014184289 2024-04-16T00:20:25.522534+00:00 19994330.271673932672 27869999.999999467283 262864330.271669685841 1 60416.014195853 2024-04-16T00:20:26.521692+00:00 19994330.271684642881 27870000.000033218414 262864330.271714180708 1 60416.014207446 2024-04-16T00:20:27.523342+00:00 19994330.271420750767 27870000.000004958361 262864330.271421998739 1 60416.014219083 2024-04-16T00:20:28.528764+00:00 19994330.271320331842 27869999.999973710626 262864330.271290361881 1 60416.014230600 2024-04-16T00:20:29.523855+00:00 19994330.271343063563 27870000.000016570091 262864330.271355926991 1 60416.014242155 2024-04-16T00:20:30.522170+00:00 19994330.271755192429 27869999.999980688095 262864330.271732181311 1 60416.014253723 2024-04-16T00:20:31.521689+00:00 19994330.271193597466 27869999.999975606799 262864330.271165519953 1 60416.014265286 2024-04-16T00:20:32.520733+00:00 19994330.271580062807 27870000.000016678125 262864330.271593064070 1 60416.014276923 2024-04-16T00:20:33.526116+00:00 19994330.271479848772 27869999.999995056540 262864330.271471202374 1 60416.014288465 2024-04-16T00:20:34.523331+00:00 19994330.271595254540 27869999.999977864325 262864330.271569430828 1 60416.014300034 2024-04-16T00:20:35.522945+00:00 19994330.271087735891 27870000.000013757497 262864330.271097809076 1 60416.014311621 2024-04-16T00:20:36.524046+00:00 19994330.271536618471 27870000.000008769333 262864330.271541684866 1 60416.014323172 2024-04-16T00:20:37.522097+00:00 19994330.272024784237 27870000.000002209097 262864330.272023290396 1 60416.014334751 2024-04-16T00:20:38.522535+00:00 19994330.271763052791 27869999.999975100160 262864330.271734446287 1 60416.014346362 2024-04-16T00:20:39.525647+00:00 19994330.271595977247 27870000.000004768372 262864330.271597057581 1 60416.014357921 2024-04-16T00:20:40.524344+00:00 19994330.271742351353 27869999.999996945262 262864330.271735608578 1 60416.014369476 2024-04-16T00:20:41.522692+00:00 19994330.271385915577 27869999.999976042658 262864330.271358251572 1 60416.014381135 2024-04-16T00:20:42.530076+00:00 19994330.271842796355 27869999.999984513968 262864330.271823614836 1 60416.014392648 2024-04-16T00:20:43.524769+00:00 19994330.271008849144 27869999.999950520694 262864330.270955681801 1 60416.014404255 2024-04-16T00:20:44.527678+00:00 19994330.271485760808 27870000.000004019588 262864330.271486103535 1 60416.014415851 2024-04-16T00:20:45.529508+00:00 19994330.271479010582 27870000.000023260713 262864330.271498560905 1 60416.014427421 2024-04-16T00:20:46.529176+00:00 19994330.271053835750 27869999.999989986420 262864330.271040141582 1 60416.014438950 2024-04-16T00:20:47.525268+00:00 19994330.271827384830 27870000.000039361417 262864330.271863043308 1 60416.014450494 2024-04-16T00:20:48.522697+00:00 19994330.271473024040 27870000.000043470412 262864330.271512806416 1 60416.014462127 2024-04-16T00:20:49.527811+00:00 19994330.271426983178 27869999.999981828034 262864330.271405100822 1 60416.014473753 2024-04-16T00:20:50.532282+00:00 19994330.271895710379 27869999.999997470528 262864330.271889477968 1 60416.014485306 2024-04-16T00:20:51.530399+00:00 19994330.272112615407 27869999.999969266355 262864330.272078186274 1 60416.014496872 2024-04-16T00:20:52.529708+00:00 19994330.271731648594 27870000.000023830682 262864330.271751791239 1 60416.014508352 2024-04-16T00:20:53.521569+00:00 19994330.272102396935 27870000.000010773540 262864330.272109478712 1 60416.014520048 2024-04-16T00:20:54.532148+00:00 19994330.271919690073 27869999.999940730631 262864330.271856725216 1 60416.014531673 2024-04-16T00:20:55.536571+00:00 19994330.271759793162 27870000.000017005950 262864330.271773099899 1 60416.014543154 2024-04-16T00:20:56.528515+00:00 19994330.271481834352 27869999.999997198582 262864330.271475344896 1 60416.014554757 2024-04-16T00:20:57.530982+00:00 19994330.271590024233 27870000.000018846244 262864330.271605163813 1 60416.014566333 2024-04-16T00:20:58.531169+00:00 19994330.272032532841 27870000.000043731183 262864330.272072553635 1 60416.014577813 2024-04-16T00:20:59.523043+00:00 19994330.271984498948 27870000.000005222857 262864330.271986007690 1 60416.014589460 2024-04-16T00:21:00.529305+00:00 19994330.271407242864 27869999.999977733940 262864330.271381288767 1 60416.014601127 2024-04-16T00:21:01.537377+00:00 19994330.272023536265 27869999.999988477677 262864330.272008299828 1 60416.014612624 2024-04-16T00:21:02.530713+00:00 19994330.271429393440 27870000.000018283725 262864330.271443992853 1 60416.014624127 2024-04-16T00:21:03.524535+00:00 19994330.271332651377 27869999.999981693923 262864330.271310657263 1 60416.014635775 2024-04-16T00:21:04.530994+00:00 19994330.271594811231 27869999.999965574592 262864330.271556705236 1 60416.014647320 2024-04-16T00:21:05.528432+00:00 19994330.272243436426 27870000.000026721507 262864330.272266477346 1 60416.014658848 2024-04-16T00:21:06.524431+00:00 19994330.271910443902 27869999.999963764101 262864330.271870493889 1 60416.014670378 2024-04-16T00:21:07.520672+00:00 19994330.272503361106 27870000.000035464764 262864330.272535145283 1 60416.014681980 2024-04-16T00:21:08.523022+00:00 19994330.272069506347 27870000.000032488257 262864330.272098302841 1 60416.014693539 2024-04-16T00:21:09.521720+00:00 19994330.271749652922 27870000.000008065253 262864330.271754026413 1 60416.014705145 2024-04-16T00:21:10.524538+00:00 19994330.271712642163 27870000.000027049333 262864330.271735996008 1 60416.014716749 2024-04-16T00:21:11.527091+00:00 19994330.271614462137 27870000.000009302050 262864330.271620064974 1 60416.014728276 2024-04-16T00:21:12.523066+00:00 19994330.271886233240 27870000.000007286668 262864330.271889805794 1 60416.014739849 2024-04-16T00:21:13.522923+00:00 19994330.271782182157 27869999.999990928918 262864330.271769434214 1 60416.014751416 2024-04-16T00:21:14.522343+00:00 19994330.271527737379 27869999.999956496060 262864330.271480530500 1 60416.014762990 2024-04-16T00:21:15.522331+00:00 19994330.271216291934 27870000.000003527850 262864330.271216124296 1 60416.014774618 2024-04-16T00:21:16.526994+00:00 19994330.272134911269 27870000.000006701797 262864330.272137910128 1 60416.014786146 2024-04-16T00:21:17.523029+00:00 19994330.272028271109 27869999.999988079071 262864330.272012650967 1 60416.014797795 2024-04-16T00:21:18.529469+00:00 19994330.271571379155 27870000.000014655292 262864330.271582335234 1 60416.014809368 2024-04-16T00:21:19.529359+00:00 19994330.271524127573 27870000.000043425709 262864330.271563857794 1 60416.014820923 2024-04-16T00:21:20.527745+00:00 19994330.271695975214 27869999.999990016222 262864330.271682292223 1 60416.014832432 2024-04-16T00:21:21.522110+00:00 19994330.271568410099 27869999.999949116260 262864330.271513849497 1 60416.014843993 2024-04-16T00:21:22.521031+00:00 19994330.271828610450 27870000.000031016767 262864330.271855950356 1 60416.014855661 2024-04-16T00:21:23.529113+00:00 19994330.271571438760 27869999.999981082976 262864330.271548807621 1 60416.014867168 2024-04-16T00:21:24.523341+00:00 19994330.271779078990 27870000.000017672777 262864330.271793067455 1 60416.014878743 2024-04-16T00:21:25.523397+00:00 19994330.271335504949 27869999.999969188124 262864330.271301001310 1 60416.014890327 2024-04-16T00:21:26.524273+00:00 19994330.271452311426 27869999.999982375652 262864330.271430999041 1 60416.014901868 2024-04-16T00:21:27.521368+00:00 19994330.271846450865 27870000.000019159168 262864330.271861910820 1 60416.014913477 2024-04-16T00:21:28.524459+00:00 19994330.271638944745 27870000.000013314188 262864330.271648585796 1 60416.014925046 2024-04-16T00:21:29.523974+00:00 19994330.271821290255 27869999.999978374690 262864330.271795958281 1 60416.014936601 2024-04-16T00:21:30.522322+00:00 19994330.271767865866 27870000.000027135015 262864330.271791279316 1 60416.014948172 2024-04-16T00:21:31.522097+00:00 19994330.271082345396 27870000.000047665089 262864330.271126300097 1 60416.014959754 2024-04-16T00:21:32.522796+00:00 19994330.271816760302 27870000.000041835010 262864330.271854907274 1 60416.014971336 2024-04-16T00:21:33.523473+00:00 19994330.271198540926 27869999.999993748963 262864330.271188586950 1 60416.014982895 2024-04-16T00:21:34.522096+00:00 19994330.271689791232 27869999.999985352159 262864330.271671444178 1 60416.014994450 2024-04-16T00:21:35.520469+00:00 19994330.271669246256 27869999.999996148050 262864330.271661698818 1 60416.015006027 2024-04-16T00:21:36.520756+00:00 19994330.271859880537 27870000.000032722950 262864330.271888911724 1 60416.015017618 2024-04-16T00:21:37.522191+00:00 19994330.271462701261 27869999.999966289848 262864330.271425306797 1 60416.015029210 2024-04-16T00:21:38.523707+00:00 19994330.271640140563 27870000.000018358231 262864330.271654814482 1 60416.015040771 2024-04-16T00:21:39.522605+00:00 19994330.271356411278 27869999.999970789999 262864330.271323502064 1 60416.015052396 2024-04-16T00:21:40.527018+00:00 19994330.271838244051 27869999.999940894544 262864330.271775454283 1 60416.015064056 2024-04-16T00:21:41.534429+00:00 19994330.271156571805 27870000.000045113266 262864330.271198004484 1 60416.015075637 2024-04-16T00:21:42.535051+00:00 19994330.271613590419 27869999.999984018505 262864330.271593928337 1 60416.015087272 2024-04-16T00:21:43.540249+00:00 19994330.271896190941 27870000.000005532056 262864330.271898031235 1 60416.015098802 2024-04-16T00:21:44.536505+00:00 19994330.271837577224 27870000.000027179718 262864330.271861076355 1 60416.015110291 2024-04-16T00:21:45.529131+00:00 19994330.271322153509 27869999.999999843538 262864330.271318316460 1 60416.015121867 2024-04-16T00:21:46.529284+00:00 19994330.271351784468 27870000.000004068017 262864330.271352142096 1 60416.015133454 2024-04-16T00:21:47.530435+00:00 19994330.271945595741 27870000.000013127923 262864330.271955013275 1 60416.015144943 2024-04-16T00:21:48.523111+00:00 19994330.271617904305 27870000.000016424805 262864330.271630644798 1 60416.015156501 2024-04-16T00:21:49.521645+00:00 19994330.271974626929 27869999.999993067235 262864330.271963983774 1 60416.015168137 2024-04-16T00:21:50.527064+00:00 19994330.272065881640 27870000.000061389059 262864330.272123575211 1 60416.015179853 2024-04-16T00:21:51.539324+00:00 19994330.271638136357 27869999.999947182834 262864330.271581619978 1 60416.015191291 2024-04-16T00:21:52.527540+00:00 19994330.271464828402 27870000.000044774264 262864330.271505892277 1 60416.015202977 2024-04-16T00:21:53.537208+00:00 19994330.271815180779 27869999.999991107732 262864330.271802604198 1 60416.015214386 2024-04-16T00:21:54.522991+00:00 19994330.271992415190 27870000.000007979572 262864330.271996706724 1 60416.015226117 2024-04-16T00:21:55.536499+00:00 19994330.271389532834 27869999.999986376613 262864330.271372228861 1 60416.015237536 2024-04-16T00:21:56.523087+00:00 19994330.271634381264 27869999.999984636903 262864330.271615296602 1 60416.015249184 2024-04-16T00:21:57.529525+00:00 19994330.272202301770 27869999.999973554164 262864330.272172182798 1 60416.015260760 2024-04-16T00:21:58.529665+00:00 19994330.271671511233 27870000.000009093434 262864330.271676898003 1 60416.015272393 2024-04-16T00:21:59.534767+00:00 19994330.272118661553 27869999.999980155379 262864330.272095113993 1 60416.015284051 2024-04-16T00:22:00.542021+00:00 19994330.271477755159 27869999.999987225980 262864330.271461278200 1 60416.015295519 2024-04-16T00:22:01.532878+00:00 19994330.271543078125 27870000.000026460737 262864330.271565854549 1 60416.015307101 2024-04-16T00:22:02.533510+00:00 19994330.271097064018 27870000.000013977289 262864330.271107345819 1 60416.015318632 2024-04-16T00:22:03.529777+00:00 19994330.271652571857 27870000.000036161393 262864330.271685034037 1 60416.015330223 2024-04-16T00:22:04.531316+00:00 19994330.271909188479 27869999.999963324517 262864330.271868795156 1 60416.015341875 2024-04-16T00:22:05.537997+00:00 19994330.271950267255 27870000.000017698854 262864330.271964281797 1 60416.015353418 2024-04-16T00:22:06.535344+00:00 19994330.271852299571 27870000.000021848828 262864330.271870434284 1 60416.015364850 2024-04-16T00:22:07.523034+00:00 19994330.272111866623 27869999.999964892864 262864330.272073060274 1 60416.015376541 2024-04-16T00:22:08.533105+00:00 19994330.272185202688 27869999.999970670789 262864330.272152185440 1 60416.015388053 2024-04-16T00:22:09.527756+00:00 19994330.271720819175 27869999.999961819500 262864330.271678954363 1 60416.015399658 2024-04-16T00:22:10.530468+00:00 19994330.271611012518 27869999.999979630113 262864330.271586924791 1 60416.015411254 2024-04-16T00:22:11.532345+00:00 19994330.271619938314 27869999.999946162105 262864330.271562427282 1 60416.015422829 2024-04-16T00:22:12.532451+00:00 19994330.271967608482 27870000.000016223639 262864330.271980136633 1 60416.015434383 2024-04-16T00:22:13.530688+00:00 19994330.271532922983 27870000.000019982457 262864330.271549195051 1 60416.015445975 2024-04-16T00:22:14.532242+00:00 19994330.271272964776 27870000.000006824732 262864330.271276086569 1 60416.015457561 2024-04-16T00:22:15.533294+00:00 19994330.271658282727 27869999.999982040375 262864330.271636605263 1 60416.015469066 2024-04-16T00:22:16.527283+00:00 19994330.271640215069 27869999.999995697290 262864330.271632224321 1 60416.015480614 2024-04-16T00:22:17.525046+00:00 19994330.271715603769 27870000.000008925796 262864330.271720856428 1 60416.015492179 2024-04-16T00:22:18.524324+00:00 19994330.272029455751 27870000.000001695007 262864330.272027462721 1 60416.015503720 2024-04-16T00:22:19.521446+00:00 19994330.271866813302 27869999.999967176467 262864330.271830320358 1 60416.015515330 2024-04-16T00:22:20.524502+00:00 19994330.271193083376 27869999.999967809767 262864330.271157205105 1 60416.015526893 2024-04-16T00:22:21.523532+00:00 19994330.271831803024 27869999.999961350113 262864330.271789461374 1 60416.015538455 2024-04-16T00:22:22.522484+00:00 19994330.271791346371 27870000.000021196902 262864330.271808832884 1 60416.015550219 2024-04-16T00:22:23.538985+00:00 19994330.271667625755 27869999.999967783689 262864330.271631717682 1 60416.015561594 2024-04-16T00:22:24.521699+00:00 19994330.271951962262 27870000.000056389719 262864330.272004663944 1 60416.015573222 2024-04-16T00:22:25.526411+00:00 19994330.272090289742 27870000.000020220876 262864330.272106796503 1 60416.015584823 2024-04-16T00:22:26.528660+00:00 19994330.271464347839 27870000.000023357570 262864330.271484017372 1 60416.015596318 2024-04-16T00:22:27.521898+00:00 19994330.271354176104 27869999.999976657331 262864330.271327137947 1 60416.015607903 2024-04-16T00:22:28.522853+00:00 19994330.271122492850 27870000.000010028481 262864330.271128803492 1 60416.015619489 2024-04-16T00:22:29.523832+00:00 19994330.271798286587 27870000.000003740191 262864330.271798342466 1 60416.015631067 2024-04-16T00:22:30.524153+00:00 19994330.272198054940 27869999.999998122454 262864330.272192478180 1 60416.015642631 2024-04-16T00:22:31.523321+00:00 19994330.271201688796 27870000.000016402453 262864330.271214395761 1 60416.015654216 2024-04-16T00:22:32.524251+00:00 19994330.271549988538 27870000.000010445714 262864330.271556735039 1 60416.015665798 2024-04-16T00:22:33.524926+00:00 19994330.271910499781 27870000.000017940998 262864330.271924734116 1 60416.015677381 2024-04-16T00:22:34.525770+00:00 19994330.272514253855 27870000.000006385148 262864330.272516936064 1 60416.015688930 2024-04-16T00:22:35.523523+00:00 19994330.271295882761 27870000.000042371452 262864330.271334558725 1 60416.015700480 2024-04-16T00:22:36.521453+00:00 19994330.271772049367 27870000.000026267022 262864330.271794617176 1 60416.015712077 2024-04-16T00:22:37.523446+00:00 19994330.271979283541 27869999.999991387129 262864330.271966964006 1 60416.015723750 2024-04-16T00:22:38.532030+00:00 19994330.271467935294 27869999.999994095415 262864330.271458327770 1 60416.015735207 2024-04-16T00:22:39.521901+00:00 19994330.272015582770 27869999.999982289970 262864330.271994173527 1 60416.015746863 2024-04-16T00:22:40.528968+00:00 19994330.271227363497 27869999.999990470707 262864330.271214127541 1 60416.015758426 2024-04-16T00:22:41.528042+00:00 19994330.270959127694 27869999.999970074743 262864330.270925521851 1 60416.015769947 2024-04-16T00:22:42.523427+00:00 19994330.272066939622 27870000.000002659857 262864330.272065907717 1 60416.015781510 2024-04-16T00:22:43.522463+00:00 19994330.272216677666 27869999.999980058521 262864330.272193044424 1 60416.015793094 2024-04-16T00:22:44.523314+00:00 19994330.272132366896 27870000.000011999160 262864330.272140681744 1 60416.015804688 2024-04-16T00:22:45.525021+00:00 19994330.271987751126 27869999.999997582287 262864330.271981656551 1 60416.015816291 2024-04-16T00:22:46.527551+00:00 19994330.272067058831 27870000.000000938773 262864330.272064328194 1 60416.015827795 2024-04-16T00:22:47.521536+00:00 19994330.272410150617 27869999.999997287989 262864330.272403746843 1 60416.015839358 2024-04-16T00:22:48.520512+00:00 19994330.271773207933 27870000.000020839274 262864330.271790355444 1 60416.015850979 2024-04-16T00:22:49.524585+00:00 19994330.272077977657 27869999.999972485006 262864330.272046774626 1 60416.015862575 2024-04-16T00:22:50.526518+00:00 19994330.271570954472 27870000.000016346574 262864330.271583586931 1 60416.015874158 2024-04-16T00:22:51.527245+00:00 19994330.272071626037 27869999.999976664782 262864330.272044599056 1 60416.015885659 2024-04-16T00:22:52.520891+00:00 19994330.271602112800 27870000.000007145107 262864330.271605581045 1 60416.015897265 2024-04-16T00:22:53.523669+00:00 19994330.272034421563 27869999.999985937029 262864330.272016644478 1 60416.015908940 2024-04-16T00:22:54.532444+00:00 19994330.271584294736 27870000.000022623688 262864330.271603226662 1 60416.015920484 2024-04-16T00:22:55.529877+00:00 19994330.271713208407 27869999.999983530492 262864330.271693021059 1 60416.015932049 2024-04-16T00:22:56.529011+00:00 19994330.271835833788 27869999.999998118728 262864330.271830260754 1 60416.015943634 2024-04-16T00:22:57.529974+00:00 19994330.272281926125 27869999.999991331249 262864330.272269546986 1 60416.015955228 2024-04-16T00:22:58.531738+00:00 19994330.271480306983 27869999.999968465418 262864330.271445095539 1 60416.015966715 2024-04-16T00:22:59.524218+00:00 19994330.270835362375 27869999.999993715435 262864330.270825386047 1 60416.015978343 2024-04-16T00:23:00.528837+00:00 19994330.272458497435 27870000.000029150397 262864330.272483944893 1 60416.015989901 2024-04-16T00:23:01.527471+00:00 19994330.271544169635 27870000.000001866370 262864330.271542340517 1 60416.016001486 2024-04-16T00:23:02.528433+00:00 19994330.271664932370 27870000.000008944422 262864330.271670162678 1 60416.016013004 2024-04-16T00:23:03.523557+00:00 19994330.272004585713 27870000.000013057142 262864330.272013932467 1 60416.016024597 2024-04-16T00:23:04.525177+00:00 19994330.271496117115 27870000.000033713877 262864330.271526128054 1 60416.016036164 2024-04-16T00:23:05.524611+00:00 19994330.271945212036 27869999.999986469746 262864330.271927982569 1 60416.016047739 2024-04-16T00:23:06.524690+00:00 19994330.271456696093 27870000.000026624650 262864330.271479606628 1 60416.016059293 2024-04-16T00:23:07.522911+00:00 19994330.272402260453 27870000.000078942627 262864330.272477507591 1 60416.016070922 2024-04-16T00:23:08.527666+00:00 19994330.271711558104 27870000.000025190413 262864330.271733045578 1 60416.016082440 2024-04-16T00:23:09.522759+00:00 19994330.271550513804 27870000.000016897917 262864330.271563708782 1 60416.016094061 2024-04-16T00:23:10.526837+00:00 19994330.272038768977 27870000.000026918948 262864330.272061973810 1 60416.016105604 2024-04-16T00:23:11.524218+00:00 19994330.271436821669 27869999.999972615391 262864330.271405726671 1 60416.016117165 2024-04-16T00:23:12.523027+00:00 19994330.271725080907 27870000.000000089407 262864330.271721482277 1 60416.016128801 2024-04-16T00:23:13.528426+00:00 19994330.271024890244 27870000.000015791506 262864330.271036982536 1 60416.016140420 2024-04-16T00:23:14.532341+00:00 19994330.272076539695 27869999.999940939248 262864330.272013783455 1 60416.016152085 2024-04-16T00:23:15.540169+00:00 19994330.272090561688 27869999.999933540821 262864330.272020399570 1 60416.016163624 2024-04-16T00:23:16.537090+00:00 19994330.272044371814 27869999.999991763383 262864330.272032439709 1 60416.016175138 2024-04-16T00:23:17.531947+00:00 19994330.271402884275 27869999.999993834645 262864330.271393030882 1 60416.016186645 2024-04-16T00:23:18.526148+00:00 19994330.271402861923 27869999.999982997775 262864330.271382182837 1 60416.016198354 2024-04-16T00:23:19.537775+00:00 19994330.271581299603 27869999.999996274710 262864330.271573871374 1 60416.016209858 2024-04-16T00:23:20.531706+00:00 19994330.271285701543 27870000.000001713634 262864330.271283745766 1 60416.016221404 2024-04-16T00:23:21.529284+00:00 19994330.271714113653 27869999.999995835125 262864330.271706253290 1 60416.016232921 2024-04-16T00:23:22.524334+00:00 19994330.271837051958 27870000.000015825033 262864330.271849185228 1 60416.016244470 2024-04-16T00:23:23.522166+00:00 19994330.270943261683 27869999.999993782490 262864330.270933330059 1 60416.016256074 2024-04-16T00:23:24.524804+00:00 19994330.272014163435 27869999.999963782728 262864330.271974265575 1 60416.016267650 2024-04-16T00:23:25.524938+00:00 19994330.271895248443 27869999.999998230487 262864330.271889805794 1 60416.016279267 2024-04-16T00:23:26.528669+00:00 19994330.271835118532 27870000.000006210059 262864330.271837621927 1 60416.016290974 2024-04-16T00:23:27.540146+00:00 19994330.271935597062 27869999.999956216663 262864330.271888136864 1 60416.016302419 2024-04-16T00:23:28.529013+00:00 19994330.272098366171 27870000.000027410686 262864330.272122085094 1 60416.016314074 2024-04-16T00:23:29.535991+00:00 19994330.271590277553 27870000.000020828098 262864330.271607398987 1 60416.016325652 2024-04-16T00:23:30.536292+00:00 19994330.271842863411 27870000.000015474856 262864330.271854639053 1 60416.016337079 2024-04-16T00:23:31.523661+00:00 19994330.270940262824 27869999.999990604818 262864330.270927190781 1 60416.016348792 2024-04-16T00:23:32.535615+00:00 19994330.271774549037 27869999.999997656792 262864330.271768510342 1 60416.016360385 2024-04-16T00:23:33.537242+00:00 19994330.271951977164 27870000.000003863126 262864330.271952152252 1 60416.016371991 2024-04-16T00:23:34.539988+00:00 19994330.271538462490 27869999.999966602772 262864330.271501362324 1 60416.016383437 2024-04-16T00:23:35.528991+00:00 19994330.272028785199 27870000.000009026378 262864330.272034108639 1 60416.016395098 2024-04-16T00:23:36.536433+00:00 19994330.271505467594 27869999.999949846417 262864330.271451622248 1 60416.016406639 2024-04-16T00:23:37.533676+00:00 19994330.271696552634 27869999.999983668327 262864330.271676540375 1 60416.016418338 2024-04-16T00:23:38.544382+00:00 19994330.272014778107 27870000.000001586974 262864330.272012650967 1 60416.016429792 2024-04-16T00:23:39.534050+00:00 19994330.272400204092 27870000.000024084002 262864330.272420585155 1 60416.016441342 2024-04-16T00:23:40.531988+00:00 19994330.271778088063 27870000.000005330890 262864330.271779716015 1 60416.016452806 2024-04-16T00:23:41.522457+00:00 19994330.271845698357 27870000.000021480024 262864330.271863490343 1 60416.016464441 2024-04-16T00:23:42.527678+00:00 19994330.271021094173 27869999.999996315688 262864330.271013706923 1 60416.016476104 2024-04-16T00:23:43.535379+00:00 19994330.271378487349 27870000.000025339425 262864330.271400123835 1 60416.016487617 2024-04-16T00:23:44.530111+00:00 19994330.272381335497 27869999.999976526946 262864330.272354155779 1 60416.016499222 2024-04-16T00:23:45.532815+00:00 19994330.271045304835 27869999.999983489513 262864330.271025091410 1 60416.016510800 2024-04-16T00:23:46.533113+00:00 19994330.271562356502 27869999.999990914017 262864330.271549582481 1 60416.016522382 2024-04-16T00:23:47.533859+00:00 19994330.271766230464 27869999.999951485544 262864330.271714031696 1 60416.016534027 2024-04-16T00:23:48.539884+00:00 19994330.272365245968 27869999.999975588173 262864330.272337138653 1 60416.016545482 2024-04-16T00:23:49.529588+00:00 19994330.272010244429 27869999.999999865890 262864330.272006422281 1 60416.016557131 2024-04-16T00:23:50.536105+00:00 19994330.271540924907 27869999.999993976206 262864330.271531224251 1 60416.016568696 2024-04-16T00:23:51.535333+00:00 19994330.271627251059 27870000.000029228628 262864330.271652787924 1 60416.016580251 2024-04-16T00:23:52.533674+00:00 19994330.272508189082 27870000.000010777265 262864330.272515296936 1 60416.016591712 2024-04-16T00:23:53.523896+00:00 19994330.271490670741 27870000.000031773001 262864330.271518737078 1 60416.016603334 2024-04-16T00:23:54.528038+00:00 19994330.271616853774 27869999.999972485006 262864330.271585643291 1 60416.016614954 2024-04-16T00:23:55.531971+00:00 19994330.271654717624 27869999.999980367720 262864330.271631389856 1 60416.016626584 2024-04-16T00:23:56.536894+00:00 19994330.272035989910 27869999.999994914979 262864330.272027194500 1 60416.016638089 2024-04-16T00:23:57.530854+00:00 19994330.271980274469 27870000.000008359551 262864330.271984934807 1 60416.016649614 2024-04-16T00:23:58.526658+00:00 19994330.271717533469 27870000.000032432377 262864330.271746277809 1 60416.016661357 2024-04-16T00:23:59.541244+00:00 19994330.271195910871 27870000.000017095357 262864330.271209329367 1 60416.016672824 2024-04-16T00:24:00.531958+00:00 19994330.271859474480 27870000.000029902905 262864330.271885663271 1 60416.016684436 2024-04-16T00:24:01.535250+00:00 19994330.272032439709 27869999.999979794025 262864330.272008538246 1 60416.016696016 2024-04-16T00:24:02.535784+00:00 19994330.272323247045 27870000.000071987510 262864330.272391557693 1 60416.016707540 2024-04-16T00:24:03.531473+00:00 19994330.272143419832 27869999.999960012734 262864330.272099733353 1 60416.016719120 2024-04-16T00:24:04.531968+00:00 19994330.271431367844 27870000.000006552786 262864330.271434217691 1 60416.016730647 2024-04-16T00:24:05.527918+00:00 19994330.271812066436 27869999.999982472509 262864330.271790862083 1 60416.016742294 2024-04-16T00:24:06.534199+00:00 19994330.271536920220 27869999.999964229763 262864330.271497458220 1 60416.016753837 2024-04-16T00:24:07.531557+00:00 19994330.271960183978 27869999.999987605959 262864330.271944105625 1 60416.016765365 2024-04-16T00:24:08.527586+00:00 19994330.271675229073 27869999.999944988638 262864330.271616518497 1 60416.016776936 2024-04-16T00:24:09.527251+00:00 19994330.272010467947 27870000.000029839575 262864330.272036612034 1 60416.016788523 2024-04-16T00:24:10.528414+00:00 19994330.271933205426 27870000.000016096979 262864330.271945595741 1 60416.016800274 2024-04-16T00:24:11.543705+00:00 19994330.272118613124 27869999.999984625727 262864330.272099554539 1 60416.016811678 2024-04-16T00:24:12.529000+00:00 19994330.272387195379 27869999.999962303787 262864330.272345811129 1 60416.016823207 2024-04-16T00:24:13.525118+00:00 19994330.271607182920 27870000.000009901822 262864330.271613389254 1 60416.016834739 2024-04-16T00:24:14.521458+00:00 19994330.272118251771 27869999.999969068915 262864330.272083610296 1 60416.016846440 2024-04-16T00:24:15.532428+00:00 19994330.271954230964 27870000.000019256026 262864330.271969795227 1 60416.016857907 2024-04-16T00:24:16.523192+00:00 19994330.271787703037 27869999.999990683049 262864330.271774679422 1 60416.016869493 2024-04-16T00:24:17.524159+00:00 19994330.272058308125 27870000.000016741455 262864330.272071361542 1 60416.016881104 2024-04-16T00:24:18.527402+00:00 19994330.271285023540 27869999.999980136752 262864330.271261483431 1 60416.016892652 2024-04-16T00:24:19.525103+00:00 19994330.272177170962 27869999.999986678362 262864330.272160142660 1 60416.016904193 2024-04-16T00:24:20.522297+00:00 19994330.272008176893 27869999.999987151474 262864330.271991640329 1 60416.016915888 2024-04-16T00:24:21.532672+00:00 19994330.271156221628 27869999.999992713332 262864330.271145254374 1 60416.016927457 2024-04-16T00:24:22.532316+00:00 19994330.271239183843 27870000.000012055039 262864330.271247535944 1 60416.016938906 2024-04-16T00:24:23.521438+00:00 19994330.271239481866 27869999.999967135489 262864330.271202921867 1 60416.016950591 2024-04-16T00:24:24.531077+00:00 19994330.271846096963 27870000.000055324286 262864330.271897703409 1 60416.016962239 2024-04-16T00:24:25.537465+00:00 19994330.271964229643 27870000.000005979091 262864330.271966516972 1 60416.016973663 2024-04-16T00:24:26.524440+00:00 19994330.271502185613 27869999.999998461455 262864330.271496951580 1 60416.016985226 2024-04-16T00:24:27.523531+00:00 19994330.271740648896 27870000.000002082437 262864330.271739035845 1 60416.016997053 2024-04-16T00:24:28.545352+00:00 19994330.271818242967 27870000.000006914139 262864330.271821469069 1 60416.017008398 2024-04-16T00:24:29.525599+00:00 19994330.271732855588 27869999.999988503754 262864330.271717667580 1 60416.017019977 2024-04-16T00:24:30.526041+00:00 19994330.271565262228 27869999.999984789640 262864330.271546363831 1 60416.017031521 2024-04-16T00:24:31.523403+00:00 19994330.271486602724 27869999.999972887337 262864330.271455794573 1 60416.017043098 2024-04-16T00:24:32.523658+00:00 19994330.271518561989 27870000.000025469810 262864330.271540343761 1 60416.017054661 2024-04-16T00:24:33.522672+00:00 19994330.271790567786 27869999.999977372587 262864330.271764248610 1 60416.017066283 2024-04-16T00:24:34.526882+00:00 19994330.272228781134 27870000.000002127141 262864330.272227197886 1 60416.017077848 2024-04-16T00:24:35.526115+00:00 19994330.271698020399 27870000.000022023916 262864330.271716356277 1 60416.017089390 2024-04-16T00:24:36.523295+00:00 19994330.271562948823 27870000.000028613955 262864330.271587848663 1 60416.017100940 2024-04-16T00:24:37.521166+00:00 19994330.271890766919 27869999.999954394996 262864330.271841466427 1 60416.017112533 2024-04-16T00:24:38.522839+00:00 19994330.271490532905 27870000.000034898520 262864330.271521747112 1 60416.017124131 2024-04-16T00:24:39.524949+00:00 19994330.271820686758 27869999.999976251274 262864330.271793246269 1 60416.017135666 2024-04-16T00:24:40.521571+00:00 19994330.271512467414 27870000.000024747103 262864330.271533519030 1 60416.017147335 2024-04-16T00:24:41.529718+00:00 19994330.271394226700 27870000.000031873584 262864330.271422415972 1 60416.017158829 2024-04-16T00:24:42.522850+00:00 19994330.272073842585 27870000.000005353242 262864330.272075504065 1 60416.017170419 2024-04-16T00:24:43.524166+00:00 19994330.271754171699 27869999.999931216240 262864330.271681696177 1 60416.017182118 2024-04-16T00:24:44.535027+00:00 19994330.271231852472 27869999.999979358166 262864330.271207511425 1 60416.017193627 2024-04-16T00:24:45.529393+00:00 19994330.271257344633 27870000.000008683652 262864330.271262317896 1 60416.017205165 2024-04-16T00:24:46.526252+00:00 19994330.271452970803 27870000.000000439584 262864330.271449714899 1 60416.017216712 2024-04-16T00:24:47.523910+00:00 19994330.271920658648 27870000.000024523586 262864330.271941483021 1 60416.017228266 2024-04-16T00:24:48.522210+00:00 19994330.271903745830 27870000.000014986843 262864330.271915048361 1 60416.017239827 2024-04-16T00:24:49.521066+00:00 19994330.271349094808 27870000.000004712492 262864330.271350115538 1 60416.017251411 2024-04-16T00:24:50.521866+00:00 19994330.271840624511 27869999.999961324036 262864330.271798253059 1 60416.017262986 2024-04-16T00:24:51.522024+00:00 19994330.271592553705 27869999.999987568706 262864330.271576434374 1 60416.017274572 2024-04-16T00:24:52.522973+00:00 19994330.272299390286 27870000.000012472272 262864330.272308140993 1 60416.017286129 2024-04-16T00:24:53.521596+00:00 19994330.271857000887 27870000.000026524067 262864330.271879822016 1 60416.017297733 2024-04-16T00:24:54.524091+00:00 19994330.271620716900 27869999.999979533255 262864330.271596550941 1 60416.017309289 2024-04-16T00:24:55.522583+00:00 19994330.271239992231 27870000.000047463924 262864330.271283775568 1 60416.017320862 2024-04-16T00:24:56.522498+00:00 19994330.271931741387 27870000.000018134713 262864330.271946161985 1 60416.017332464 2024-04-16T00:24:57.524907+00:00 19994330.271790873259 27869999.999995384365 262864330.271782547235 1 60416.017344043 2024-04-16T00:24:58.525268+00:00 19994330.271581456065 27870000.000018540770 262864330.271596312523 1 60416.017355599 2024-04-16T00:24:59.523690+00:00 19994330.271852184087 27870000.000014565885 262864330.271863073111 1 60416.017367149 2024-04-16T00:25:00.521686+00:00 19994330.272382888943 27870000.000005420297 262864330.272384613752 1 60416.017378730 2024-04-16T00:25:01.522269+00:00 19994330.271904770285 27869999.999990213662 262864330.271891295910 1 60416.017390420 2024-04-16T00:25:02.532243+00:00 19994330.271351676434 27870000.000020138919 262864330.271368116140 1 60416.017401962 2024-04-16T00:25:03.529461+00:00 19994330.271675292403 27869999.999988596886 262864330.271660178900 1 60416.017413605 2024-04-16T00:25:04.535465+00:00 19994330.271888419986 27870000.000016402453 262864330.271901130676 1 60416.017425161 2024-04-16T00:25:05.533873+00:00 19994330.271412041038 27870000.000042539090 262864330.271450877190 1 60416.017436708 2024-04-16T00:25:06.531619+00:00 19994330.271654989570 27869999.999963939190 262864330.271615236998 1 60416.017448224 2024-04-16T00:25:07.526537+00:00 19994330.271685488522 27869999.999990656972 262864330.271672427654 1 60416.017459881 2024-04-16T00:25:08.533662+00:00 19994330.271211665124 27870000.000062525272 262864330.271270483732 1 60416.017471450 2024-04-16T00:25:09.533261+00:00 19994330.271985646337 27870000.000010542572 262864330.271992504597 1 60416.017482933 2024-04-16T00:25:10.525412+00:00 19994330.271324429661 27870000.000019092113 262864330.271339833736 1 60416.017494538 2024-04-16T00:25:11.528093+00:00 19994330.271611899137 27870000.000023510307 262864330.271631717682 1 60416.017506056 2024-04-16T00:25:12.523298+00:00 19994330.271295979619 27870000.000004116446 262864330.271296381950 1 60416.017517856 2024-04-16T00:25:13.542796+00:00 19994330.271217230707 27869999.999992888421 262864330.271206408739 1 60416.017529270 2024-04-16T00:25:14.528945+00:00 19994330.271905791014 27870000.000022806227 262864330.271924883127 1 60416.017540819 2024-04-16T00:25:15.526775+00:00 19994330.271457433701 27869999.999975703657 262864330.271429449320 1 60416.017552451 2024-04-16T00:25:16.531763+00:00 19994330.271741040051 27869999.999974064529 262864330.271711409092 1 60416.017563902 2024-04-16T00:25:17.521100+00:00 19994330.271691653877 27869999.999982286245 262864330.271670252085 1 60416.017575483 2024-04-16T00:25:18.521768+00:00 19994330.271355211735 27869999.999998226762 262864330.271349728107 1 60416.017587076 2024-04-16T00:25:19.523359+00:00 19994330.271833058447 27869999.999978084117 262864330.271807461977 1 60416.017598631 2024-04-16T00:25:20.521688+00:00 19994330.271586976945 27870000.000004321337 262864330.271587610245 1 60416.017610251 2024-04-16T00:25:21.525641+00:00 19994330.272166337818 27869999.999996192753 262864330.272158831358 1 60416.017621793 2024-04-16T00:25:22.522883+00:00 19994330.271572593600 27869999.999977320433 262864330.271546214819 1 60416.017633386 2024-04-16T00:25:23.524537+00:00 19994330.271683458239 27869999.999977894127 262864330.271657645702 1 60416.017644947 2024-04-16T00:25:24.523424+00:00 19994330.271898385137 27869999.999986235052 262864330.271880924702 1 60416.017656540 2024-04-16T00:25:25.525060+00:00 19994330.271659303457 27869999.999940656126 262864330.271596282721 1 60416.017668082 2024-04-16T00:25:26.522268+00:00 19994330.271078754216 27869999.999970521778 262864330.271045595407 1 60416.017679708 2024-04-16T00:25:27.526794+00:00 19994330.272029880434 27870000.000001922250 262864330.272028088570 1 60416.017691254 2024-04-16T00:25:28.524373+00:00 19994330.271852072328 27870000.000002622604 262864330.271851003170 1 60416.017702832 2024-04-16T00:25:29.524724+00:00 19994330.271743509918 27869999.999980393797 262864330.271720200777 1 60416.017714437 2024-04-16T00:25:30.527327+00:00 19994330.272205617279 27870000.000018045306 262864330.272219985723 1 60416.017725976 2024-04-16T00:25:31.524366+00:00 19994330.271338045597 27870000.000009618700 262864330.271343976259 1 60416.017737560 2024-04-16T00:25:32.525233+00:00 19994330.271639928222 27870000.000038139522 262864330.271674394608 1 60416.017749087 2024-04-16T00:25:33.521107+00:00 19994330.272148232907 27870000.000003214926 262864330.272147744894 1 60416.017760735 2024-04-16T00:25:34.527483+00:00 19994330.271719451994 27869999.999990761280 262864330.271706521511 1 60416.017772285 2024-04-16T00:25:35.525397+00:00 19994330.271409392357 27869999.999979294837 262864330.271384984255 1 60416.017783832 2024-04-16T00:25:36.523055+00:00 19994330.271215725690 27869999.999984890223 262864330.271196931601 1 60416.017795409 2024-04-16T00:25:37.523355+00:00 19994330.271659649909 27869999.999957893044 262864330.271613836288 1 60416.017806998 2024-04-16T00:25:38.524683+00:00 19994330.271770145744 27869999.999985862523 262864330.271752327681 1 60416.017818529 2024-04-16T00:25:39.520874+00:00 19994330.271253880113 27870000.000021293759 262864330.271271467209 1 60416.017830148 2024-04-16T00:25:40.524822+00:00 19994330.271989479661 27869999.999991778284 262864330.271977543831 1 60416.017841801 2024-04-16T00:25:41.531578+00:00 19994330.271972689778 27869999.999992042780 262864330.271961033344 1 60416.017853271 2024-04-16T00:25:42.522637+00:00 19994330.271981529891 27870000.000069741160 262864330.272047579288 1 60416.017864873 2024-04-16T00:25:43.524982+00:00 19994330.271965615451 27869999.999961219728 262864330.271923154593 1 60416.017876412 2024-04-16T00:25:44.521987+00:00 19994330.271125569940 27869999.999977808446 262864330.271099686623 1 60416.017888074 2024-04-16T00:25:45.529622+00:00 19994330.271882619709 27869999.999990489334 262864330.271869421005 1 60416.017899554 2024-04-16T00:25:46.521482+00:00 19994330.272053875029 27869999.999963473529 262864330.272013634443 1 60416.017911129 2024-04-16T00:25:47.521525+00:00 19994330.271718624979 27869999.999990440905 262864330.271705359221 1 60416.017922736 2024-04-16T00:25:48.524397+00:00 19994330.271592754871 27869999.999992549419 262864330.271581619978 1 60416.017934284 2024-04-16T00:25:49.522177+00:00 19994330.271919351071 27870000.000008385628 262864330.271924018860 1 60416.017945908 2024-04-16T00:25:50.526453+00:00 19994330.272235035896 27870000.000007931143 262864330.272239267826 1 60416.017957512 2024-04-16T00:25:51.529048+00:00 19994330.271432142705 27869999.999992102385 262864330.271420538425 1 60416.017969003 2024-04-16T00:25:52.521830+00:00 19994330.271799713373 27870000.000047933310 262864330.271843940020 1 60416.017980598 2024-04-16T00:25:53.523693+00:00 19994330.271354302764 27869999.999989584088 262864330.271340191364 1 60416.017992170 2024-04-16T00:25:54.523477+00:00 19994330.271328486502 27870000.000004872680 262864330.271329671144 1 60416.018003734 2024-04-16T00:25:55.522623+00:00 19994330.271578557789 27870000.000009860843 262864330.271584719419 1 60416.018015334 2024-04-16T00:25:56.524837+00:00 19994330.272027112544 27869999.999985616654 262864330.272009015083 1 60416.018026884 2024-04-16T00:25:57.522751+00:00 19994330.271513596177 27870000.000013317913 262864330.271523237228 1 60416.018038448 2024-04-16T00:25:58.521886+00:00 19994330.271423239261 27869999.999988004565 262864330.271407574415 1 60416.018050076 2024-04-16T00:25:59.526621+00:00 19994330.271358802915 27870000.000001493841 262864330.271356582642 1 60416.018061637 2024-04-16T00:26:00.525441+00:00 19994330.272210415453 27869999.999994330108 262864330.272201061249 1 60416.018073502 2024-04-16T00:26:01.550601+00:00 19994330.271887682378 27869999.999996300787 262864330.271880298853 1 60416.018084803 2024-04-16T00:26:02.526932+00:00 19994330.270798370242 27870000.000005543232 262864330.270800232887 1 60416.018096378 2024-04-16T00:26:03.527066+00:00 19994330.271555479616 27870000.000007085502 262864330.271558880806 1 60416.018108043 2024-04-16T00:26:04.534922+00:00 19994330.272295366973 27870000.000022321939 262864330.272313982248 1 60416.018119538 2024-04-16T00:26:05.528108+00:00 19994330.271988533437 27869999.999955672771 262864330.271940529346 1 60416.018131196 2024-04-16T00:26:06.535392+00:00 19994330.271671645343 27869999.999973464757 262864330.271641433239 1 60416.018142759 2024-04-16T00:26:07.534415+00:00 19994330.272000517696 27870000.000026099384 262864330.272022932768 1 60416.018154340 2024-04-16T00:26:08.534954+00:00 19994330.271831370890 27869999.999981936067 262864330.271809607744 1 60416.018165854 2024-04-16T00:26:09.529746+00:00 19994330.272276584059 27870000.000008422881 262864330.272281318903 1 60416.018177367 2024-04-16T00:26:10.524472+00:00 19994330.271961070597 27869999.999990679324 262864330.271948039532 1 60416.018189101 2024-04-16T00:26:11.538353+00:00 19994330.271640930325 27869999.999979160726 262864330.271616399288 1 60416.018200593 2024-04-16T00:26:12.531230+00:00 19994330.271071419120 27870000.000004332513 262864330.271072030067 1 60416.018212241 2024-04-16T00:26:13.537651+00:00 19994330.271751902997 27870000.000012602657 262864330.271760821342 1 60416.018223722 2024-04-16T00:26:14.529579+00:00 19994330.272245615721 27870000.000079039484 262864330.272320955992 1 60416.018235253 2024-04-16T00:26:15.525864+00:00 19994330.271783258766 27870000.000050455332 262864330.271830022335 1 60416.018247118 2024-04-16T00:26:16.551011+00:00 19994330.271955177188 27870000.000071331859 262864330.272022843361 1 60416.018258505 2024-04-16T00:26:17.534812+00:00 19994330.271487001330 27870000.000016544014 262864330.271499842405 1 60416.018269967 2024-04-16T00:26:18.525170+00:00 19994330.271859947592 27869999.999983806163 262864330.271840065718 1 60416.018281615 2024-04-16T00:26:19.531556+00:00 19994330.271993830800 27869999.999981921166 262864330.271972060204 1 60416.018293162 2024-04-16T00:26:20.529197+00:00 19994330.271243538707 27870000.000050123781 262864330.271289974451 1 60416.018304719 2024-04-16T00:26:21.527687+00:00 19994330.271781783551 27869999.999995920807 262864330.271773993969 1 60416.018316343 2024-04-16T00:26:22.532037+00:00 19994330.272047631443 27869999.999987021089 262864330.272030949593 1 60416.018328019 2024-04-16T00:26:23.540888+00:00 19994330.271991983056 27870000.000049963593 262864330.272038221359 1 60416.018339938 2024-04-16T00:26:24.570651+00:00 19994330.271920628846 27869999.999998223037 262864330.271915137768 1 60416.018351126 2024-04-16T00:26:25.537288+00:00 19994330.271500006318 27869999.999982580543 262864330.271478891373 1 60416.018362628 2024-04-16T00:26:26.531043+00:00 19994330.271485533565 27869999.999988220632 262864330.271470069885 1 60416.018374278 2024-04-16T00:26:27.537646+00:00 19994330.271611519158 27870000.000007975847 262864330.271615803242 1 60416.018385704 2024-04-16T00:26:28.524778+00:00 19994330.271753665060 27869999.999980743974 262864330.271730720997 1 60416.018397294 2024-04-16T00:26:29.526236+00:00 19994330.271725688130 27869999.999987930059 262864330.271709918976 1 60416.018408830 2024-04-16T00:26:30.522942+00:00 19994330.271511524916 27869999.999987915158 262864330.271495729685 1 60416.018420567 2024-04-16T00:26:31.537025+00:00 19994330.271808523685 27869999.999978218228 262864330.271783053875 1 60416.018432132 2024-04-16T00:26:32.536238+00:00 19994330.271749477834 27869999.999997034669 262864330.271742790937 1 60416.018443570 2024-04-16T00:26:33.524428+00:00 19994330.271082047373 27870000.000023458153 262864330.271101802588 1 60416.018455224 2024-04-16T00:26:34.531358+00:00 19994330.271890614182 27870000.000005044043 262864330.271891951561 1 60416.018466721 2024-04-16T00:26:35.524726+00:00 19994330.272267568856 27870000.000001557171 262864330.272265434265 1 60416.018478268 2024-04-16T00:26:36.522340+00:00 19994330.271675236523 27869999.999989684671 262864330.271661221981 1 60416.018489951 2024-04-16T00:26:37.531778+00:00 19994330.271934803575 27870000.000032681972 262864330.271963804960 1 60416.018501580 2024-04-16T00:26:38.536512+00:00 19994330.271825753152 27869999.999983083457 262864330.271805137396 1 60416.018513053 2024-04-16T00:26:39.527784+00:00 19994330.272250700742 27869999.999978724867 262864330.272225737572 1 60416.018524562 2024-04-16T00:26:40.522123+00:00 19994330.271456368268 27870000.000012025237 262864330.271464705467 1 60416.018536513 2024-04-16T00:26:41.554688+00:00 19994330.272157553583 27870000.000004887581 262864330.272158741951 1 60416.018547792 2024-04-16T00:26:42.529283+00:00 19994330.271038491279 27869999.999980889261 262864330.271015703678 1 60416.018559332 2024-04-16T00:26:43.526251+00:00 19994330.271572899073 27870000.000004187226 262864330.271573364735 1 60416.018570905 2024-04-16T00:26:44.526178+00:00 19994330.271261017770 27870000.000017266721 262864330.271274566650 1 60416.018582458 2024-04-16T00:26:45.524343+00:00 19994330.271397773176 27870000.000009033829 262864330.271403104067 1 60416.018594063 2024-04-16T00:26:46.527028+00:00 19994330.271815758198 27870000.000053167343 262864330.271865218878 1 60416.018605615 2024-04-16T00:26:47.525103+00:00 19994330.272017717361 27870000.000046987087 262864330.272061020136 1 60416.018617187 2024-04-16T00:26:48.524926+00:00 19994330.271543126553 27870000.000019449741 262864330.271558880806 1 60416.018628765 2024-04-16T00:26:49.525303+00:00 19994330.271901588887 27870000.000018432736 262864330.271916300058 1 60416.018640319 2024-04-16T00:26:50.523592+00:00 19994330.271415080875 27870000.000010006130 262864330.271421402693 1 60416.018651912 2024-04-16T00:26:51.525224+00:00 19994330.271799482405 27869999.999971609563 262864330.271767377853 1 60416.018663516 2024-04-16T00:26:52.527778+00:00 19994330.271757729352 27869999.999978281558 262864330.271732300520 1 60416.018675081 2024-04-16T00:26:53.526955+00:00 19994330.271287556738 27869999.999989226460 262864330.271273076534 1 60416.018686594 2024-04-16T00:26:54.521783+00:00 19994330.272006016225 27869999.999973639846 262864330.271975964308 1 60416.018698181 2024-04-16T00:26:55.522821+00:00 19994330.271759826690 27870000.000015739352 262864330.271771878004 1 60416.018709757 2024-04-16T00:26:56.523002+00:00 19994330.271636247635 27869999.999977409840 262864330.271609961987 1 60416.018721312 2024-04-16T00:26:57.521348+00:00 19994330.271309971809 27870000.000026695430 262864330.271332979202 1 60416.018732897 2024-04-16T00:26:58.522342+00:00 19994330.271934907883 27870000.000037953258 262864330.271969169378 1 60416.018744447 2024-04-16T00:26:59.520243+00:00 19994330.271343626082 27870000.000036623329 262864330.271376550198 1 60416.018756035 2024-04-16T00:27:00.521425+00:00 19994330.271428368986 27869999.999995701015 262864330.271420389414 1 60416.018767764 2024-04-16T00:27:01.534795+00:00 19994330.271176461130 27869999.999995354563 262864330.271168112755 1 60416.018779336 2024-04-16T00:27:02.534607+00:00 19994330.271453488618 27869999.999942399561 262864330.271392196417 1 60416.018790852 2024-04-16T00:27:03.529618+00:00 19994330.271909076720 27869999.999994598329 262864330.271899998188 1 60416.018802393 2024-04-16T00:27:04.526744+00:00 19994330.272293854505 27869999.999943882227 262864330.272234052420 1 60416.018814028 2024-04-16T00:27:05.532026+00:00 19994330.272007141262 27869999.999994572252 262864330.271998018026 1 60416.018825557 2024-04-16T00:27:06.528121+00:00 19994330.272022344172 27870000.000016115606 262864330.272034764290 1 60416.018837154 2024-04-16T00:27:07.530149+00:00 19994330.271634109318 27869999.999974373728 262864330.271604776382 1 60416.018848712 2024-04-16T00:27:08.528739+00:00 19994330.271971199661 27870000.000004630536 262864330.271972119808 1 60416.018860233 2024-04-16T00:27:09.524107+00:00 19994330.272041514516 27869999.999998375773 262864330.272036194801 1 60416.018871842 2024-04-16T00:27:10.527157+00:00 19994330.271452449262 27870000.000005558133 262864330.271454304457 1 60416.018883404 2024-04-16T00:27:11.526119+00:00 19994330.271933164448 27870000.000003445894 262864330.271932929754 1 60416.018894957 2024-04-16T00:27:12.524298+00:00 19994330.271904543042 27870000.000005304813 262864330.271906137466 1 60416.018906578 2024-04-16T00:27:13.528335+00:00 19994330.271838158369 27869999.999996468425 262864330.271830946207 1 60416.018918133 2024-04-16T00:27:14.526713+00:00 19994330.272088460624 27870000.000023577362 262864330.272108346224 1 60416.018929655 2024-04-16T00:27:15.522222+00:00 19994330.271980762482 27870000.000011038035 262864330.271988093853 1 60416.018941254 2024-04-16T00:27:16.524345+00:00 19994330.271139286458 27870000.000035118312 262864330.271170705557 1 60416.018952831 2024-04-16T00:27:17.524550+00:00 19994330.271563917398 27870000.000022850931 262864330.271583080292 1 60416.018964425 2024-04-16T00:27:18.526339+00:00 19994330.271591793746 27870000.000007905066 262864330.271595984697 1 60416.018976024 2024-04-16T00:27:19.528523+00:00 19994330.271935563534 27869999.999987844378 262864330.271919697523 1 60416.018987521 2024-04-16T00:27:20.521792+00:00 19994330.271584447473 27870000.000018734485 262864330.271599501371 1 60416.018999157 2024-04-16T00:27:21.527192+00:00 19994330.271732077003 27870000.000015255064 262864330.271743655205 1 60416.019010697 2024-04-16T00:27:22.524158+00:00 19994330.271734591573 27869999.999991182238 262864330.271722078323 1 60416.019022307 2024-04-16T00:27:23.527321+00:00 19994330.271944053471 27870000.000006988645 262864330.271947324276 1 60416.019033862 2024-04-16T00:27:24.525649+00:00 19994330.270882941782 27869999.999941747636 262864330.270820975304 1 60416.019045382 2024-04-16T00:27:25.521016+00:00 19994330.271449003369 27869999.999973047525 262864330.271418362856 1 60416.019056957 2024-04-16T00:27:26.521119+00:00 19994330.271115016192 27869999.999996136874 262864330.271107435226 1 60416.019068513 2024-04-16T00:27:27.519478+00:00 19994330.271608743817 27870000.000022135675 262864330.271627187729 1 60416.019080197 2024-04-16T00:27:28.528995+00:00 19994330.271822400391 27870000.000016849488 262864330.271835535765 1 60416.019091697 2024-04-16T00:27:29.522679+00:00 19994330.271771434695 27870000.000039111823 262864330.271806836128 1 60416.019103294 2024-04-16T00:27:30.524622+00:00 19994330.271377403289 27869999.999972790480 262864330.271346509457 1 60416.019114849 2024-04-16T00:27:31.522951+00:00 19994330.271861538291 27869999.999971739948 262864330.271829605103 1 60416.019126429 2024-04-16T00:27:32.523448+00:00 19994330.271973349154 27870000.000022485852 262864330.271992117167 1 60416.019138055 2024-04-16T00:27:33.527926+00:00 19994330.272008989006 27870000.000037368387 262864330.272042661905 1 60416.019149651 2024-04-16T00:27:34.529849+00:00 19994330.271727491170 27870000.000007383525 262864330.271731197834 1 60416.019161114 2024-04-16T00:27:35.520187+00:00 19994330.272033639252 27870000.000031743199 262864330.272061675787 1 60416.019172712 2024-04-16T00:27:36.522327+00:00 19994330.271739978343 27869999.999981913716 262864330.271718204021 1 60416.019184294 2024-04-16T00:27:37.523022+00:00 19994330.272183105350 27869999.999990753829 262864330.272170186043 1 60416.019195870 2024-04-16T00:27:38.523143+00:00 19994330.271986041218 27869999.999994017184 262864330.271976351738 1 60416.019207533 2024-04-16T00:27:39.530828+00:00 19994330.271751005203 27870000.000003349036 262864330.271750658751 1 60416.019219029 2024-04-16T00:27:40.524069+00:00 19994330.271928798407 27870000.000028960407 262864330.271954059601 1 60416.019230637 2024-04-16T00:27:41.527029+00:00 19994330.272010907531 27869999.999976426363 262864330.271983623505 1 60416.019242158 2024-04-16T00:27:42.522451+00:00 19994330.271867081523 27870000.000008463860 262864330.271871864796 1 60416.019253763 2024-04-16T00:27:43.525103+00:00 19994330.272036340088 27869999.999985713512 262864330.272018373013 1 60416.019265303 2024-04-16T00:27:44.522178+00:00 19994330.271249055862 27869999.999997522682 262864330.271242886782 1 60416.019276887 2024-04-16T00:27:45.523001+00:00 19994330.272020686418 27869999.999996118248 262864330.272013127804 1 60416.019288464 2024-04-16T00:27:46.523237+00:00 19994330.271601807326 27869999.999981764704 262864330.271579861641 1 60416.019300041 2024-04-16T00:27:47.523556+00:00 19994330.272136423737 27869999.999966558069 262864330.272099286318 1 60416.019311605 2024-04-16T00:27:48.522680+00:00 19994330.271534785628 27869999.999966237694 262864330.271497309208 1 60416.019323172 2024-04-16T00:27:49.522017+00:00 19994330.271563693881 27870000.000023644418 262864330.271583616734 1 60416.019334774 2024-04-16T00:27:50.524425+00:00 19994330.272067837417 27870000.000005263835 262864330.272069424391 1 60416.019346345 2024-04-16T00:27:51.524238+00:00 19994330.271721594036 27869999.999975461513 262864330.271693378687 1 60416.019357878 2024-04-16T00:27:52.520624+00:00 19994330.271805383265 27870000.000005595386 262864330.271807283163 1 60416.019369468 2024-04-16T00:27:53.522039+00:00 19994330.271570168436 27869999.999989189208 262864330.271555662155 1 60416.019381040 2024-04-16T00:27:54.521882+00:00 19994330.271699767560 27869999.999970193952 262864330.271666258574 1 60416.019392606 2024-04-16T00:27:55.521160+00:00 19994330.272002667189 27869999.999995954335 262864330.271994918585 1 60416.019404205 2024-04-16T00:27:56.523321+00:00 19994330.271387200803 27869999.999979291111 262864330.271362781525 1 60416.019415757 2024-04-16T00:27:57.521399+00:00 19994330.271806567907 27870000.000013373792 262864330.271816253662 1 60416.019427371 2024-04-16T00:27:58.524844+00:00 19994330.271624371409 27870000.000027198344 262864330.271647870541 1 60416.019438908 2024-04-16T00:27:59.521628+00:00 19994330.272068638355 27870000.000077746809 262864330.272142708302 1 60416.019450507 2024-04-16T00:28:00.523836+00:00 19994330.271302152425 27870000.000019576401 262864330.271318048239 1 60416.019462511 2024-04-16T00:28:01.560996+00:00 19994330.271104808897 27870000.000036440790 262864330.271137565374 1 60416.019473694 2024-04-16T00:28:02.527194+00:00 19994330.271548513323 27870000.000018388033 262864330.271563202143 1 60416.019485224 2024-04-16T00:28:03.523377+00:00 19994330.272169392556 27869999.999979197979 262864330.272144883871 1 60416.019496834 2024-04-16T00:28:04.526459+00:00 19994330.272109329700 27870000.000011187047 262864330.272116810083 1 60416.019508460 2024-04-16T00:28:05.530895+00:00 19994330.271587155759 27870000.000035181642 262864330.271618634462 1 60416.019520023 2024-04-16T00:28:06.529982+00:00 19994330.271745786071 27870000.000000897795 262864330.271742999554 1 60416.019531574 2024-04-16T00:28:07.528015+00:00 19994330.271969936788 27870000.000048566610 262864330.272014826536 1 60416.019543232 2024-04-16T00:28:08.535280+00:00 19994330.272165779024 27869999.999893557280 262864330.272055625916 1 60416.019554692 2024-04-16T00:28:09.525420+00:00 19994330.271801359951 27869999.999978531152 262864330.271776199341 1 60416.019566298 2024-04-16T00:28:10.528180+00:00 19994330.271281141788 27869999.999949745834 262864330.271227210760 1 60416.019577873 2024-04-16T00:28:11.528245+00:00 19994330.271126721054 27870000.000026732683 262864330.271149754524 1 60416.019589474 2024-04-16T00:28:12.530554+00:00 19994330.272169686854 27869999.999978482723 262864330.272144466639 1 60416.019600987 2024-04-16T00:28:13.525231+00:00 19994330.272041283548 27869999.999993540347 262864330.272031128407 1 60416.019612559 2024-04-16T00:28:14.525103+00:00 19994330.271617192775 27869999.999952539802 262864330.271566063166 1 60416.019624224 2024-04-16T00:28:15.532938+00:00 19994330.271551340818 27870000.000015474856 262864330.271563112736 1 60416.019635677 2024-04-16T00:28:16.522536+00:00 19994330.271860435605 27870000.000017017126 262864330.271873772144 1 60416.019647364 2024-04-16T00:28:17.532229+00:00 19994330.271750546992 27870000.000006802380 262864330.271753638983 1 60416.019658887 2024-04-16T00:28:18.527865+00:00 19994330.271803535521 27869999.999965373427 262864330.271765202284 1 60416.019670425 2024-04-16T00:28:19.524765+00:00 19994330.271883293986 27870000.000009626150 262864330.271889209747 1 60416.019681973 2024-04-16T00:28:20.522452+00:00 19994330.271610494703 27870000.000051431358 262864330.271658241749 1 60416.019693530 2024-04-16T00:28:21.520971+00:00 19994330.271816067398 27870000.000013921410 262864330.271826297045 1 60416.019705120 2024-04-16T00:28:22.522375+00:00 19994330.271308764815 27870000.000006839633 262864330.271311938763 1 60416.019716875 2024-04-16T00:28:23.538007+00:00 19994330.271987911314 27869999.999954640865 262864330.271938860416 1 60416.019728282 2024-04-16T00:28:24.523578+00:00 19994330.271303959191 27870000.000019166619 262864330.271319419146 1 60416.019739823 2024-04-16T00:28:25.520727+00:00 19994330.271979592741 27869999.999997012317 262864330.271972924471 1 60416.019751431 2024-04-16T00:28:26.523623+00:00 19994330.271658957005 27869999.999974362552 262864330.271629631519 1 60416.019763027 2024-04-16T00:28:27.525548+00:00 19994330.271501600742 27869999.999998942018 262864330.271496832371 1 60416.019774585 2024-04-16T00:28:28.524134+00:00 19994330.271347064525 27869999.999976955354 262864330.271320343018 1 60416.019786129 2024-04-16T00:28:29.521533+00:00 19994330.272005658597 27870000.000030212104 262864330.272032171488 1 60416.019797772 2024-04-16T00:28:30.527498+00:00 19994330.271833043545 27869999.999949485064 262864330.271778821945 1 60416.019809357 2024-04-16T00:28:31.528436+00:00 19994330.271193414927 27869999.999998811632 262864330.271188527346 1 60416.019820924 2024-04-16T00:28:32.527872+00:00 19994330.271367639303 27869999.999995894730 262864330.271359831095 1 60416.019832458 2024-04-16T00:28:33.524411+00:00 19994330.271230936050 27870000.000085219741 262864330.271312475204 1 60416.019844128 2024-04-16T00:28:34.532638+00:00 19994330.271509714425 27870000.000002019107 262864330.271508038044 1 60416.019855629 2024-04-16T00:28:35.526328+00:00 19994330.271917060018 27870000.000013008714 262864330.271926343441 1 60416.019867258 2024-04-16T00:28:36.531104+00:00 19994330.271493989974 27870000.000067196786 262864330.271557509899 1 60416.019878851 2024-04-16T00:28:37.532695+00:00 19994330.270929027349 27870000.000008888543 262864330.270934224129 1 60416.019890460 2024-04-16T00:28:38.535730+00:00 19994330.271842159331 27870000.000001616776 262864330.271840065718 1 60416.019901873 2024-04-16T00:28:39.521837+00:00 19994330.271959103644 27869999.999940056354 262864330.271895468235 1 60416.019913459 2024-04-16T00:28:40.522845+00:00 19994330.271687481552 27870000.000014707446 262864330.271698504686 1 60416.019925038 2024-04-16T00:28:41.523325+00:00 19994330.271518107504 27869999.999968890101 262864330.271483302116 1 60416.019936701 2024-04-16T00:28:42.530983+00:00 19994330.271451886743 27869999.999955277890 262864330.271403461695 1 60416.019948198 2024-04-16T00:28:43.524349+00:00 19994330.271726898849 27869999.999985523522 262864330.271708726883 1 60416.019959811 2024-04-16T00:28:44.527658+00:00 19994330.271463520825 27869999.999942783266 262864330.271402597427 1 60416.019971387 2024-04-16T00:28:45.527814+00:00 19994330.271453991532 27869999.999999713153 262864330.271449983120 1 60416.019982940 2024-04-16T00:28:46.526026+00:00 19994330.271720543504 27870000.000025633723 262864330.271742463112 1 60416.019994541 2024-04-16T00:28:47.528310+00:00 19994330.272031687200 27869999.999986100942 262864330.272014111280 1 60416.020006062 2024-04-16T00:28:48.523707+00:00 19994330.271443564445 27869999.999986004084 262864330.271425873041 1 60416.020017635 2024-04-16T00:28:49.523673+00:00 19994330.271967537701 27870000.000023465604 262864330.271987289190 1 60416.020029210 2024-04-16T00:28:50.523688+00:00 19994330.271928120404 27870000.000001478940 262864330.271925926208 1 60416.020040742 2024-04-16T00:28:51.520126+00:00 19994330.271596204489 27869999.999954633415 262864330.271547138691 1 60416.020052336 2024-04-16T00:28:52.521854+00:00 19994330.270998161286 27869999.999993547797 262864330.270988017321 1 60416.020063908 2024-04-16T00:28:53.521691+00:00 19994330.271701291203 27870000.000014986843 262864330.271712601185 1 60416.020075588 2024-04-16T00:28:54.530761+00:00 19994330.272229228169 27870000.000039916486 262864330.272265434265 1 60416.020087076 2024-04-16T00:28:55.523389+00:00 19994330.272439736873 27869999.999998994172 262864330.272435039282 1 60416.020098636 2024-04-16T00:28:56.522152+00:00 19994330.271561514586 27870000.000001113862 262864330.271558910608 1 60416.020110236 2024-04-16T00:28:57.524379+00:00 19994330.271738000214 27870000.000066693872 262864330.271800994873 1 60416.020121777 2024-04-16T00:28:58.521575+00:00 19994330.271525353193 27870000.000000845641 262864330.271522492170 1 60416.020133358 2024-04-16T00:28:59.522163+00:00 19994330.271733280271 27870000.000010106713 262864330.271739691496 1 60416.020144926 2024-04-16T00:29:00.521649+00:00 19994330.270883589983 27869999.999974634498 262864330.270854532719 1 60416.020156572 2024-04-16T00:29:01.527818+00:00 19994330.271932356060 27869999.999973211437 262864330.271901875734 1 60416.020168082 2024-04-16T00:29:02.522252+00:00 19994330.271754860878 27869999.999982018024 262864330.271733194590 1 60416.020179733 2024-04-16T00:29:03.528911+00:00 19994330.271731399000 27870000.000009220093 262864330.271736919880 1 60416.020191249 2024-04-16T00:29:04.523940+00:00 19994330.272155385464 27869999.999951589853 262864330.272103279829 1 60416.020202919 2024-04-16T00:29:05.532204+00:00 19994330.271326687187 27870000.000010788441 262864330.271333783865 1 60416.020214439 2024-04-16T00:29:06.527523+00:00 19994330.272317126393 27870000.000031664968 262864330.272345066071 1 60416.020225983 2024-04-16T00:29:07.524907+00:00 19994330.272256266326 27869999.999988779426 262864330.272241353989 1 60416.020237525 2024-04-16T00:29:08.522118+00:00 19994330.272252351046 27870000.000042781234 262864330.272291451693 1 60416.020249099 2024-04-16T00:29:09.522133+00:00 19994330.271939232945 27870000.000014405698 262864330.271949946880 1 60416.020260764 2024-04-16T00:29:10.530017+00:00 19994330.271391142160 27869999.999975651503 262864330.271363109350 1 60416.020272342 2024-04-16T00:29:11.530360+00:00 19994330.271611481905 27869999.999999530613 262864330.271607309580 1 60416.020283826 2024-04-16T00:29:12.522575+00:00 19994330.271632038057 27869999.999943915755 262864330.271572262049 1 60416.020295421 2024-04-16T00:29:13.524375+00:00 19994330.272415257990 27869999.999992728233 262864330.272404283285 1 60416.020307019 2024-04-16T00:29:14.526422+00:00 19994330.271388482302 27869999.999984711409 262864330.271369487047 1 60416.020318608 2024-04-16T00:29:15.527728+00:00 19994330.271215878427 27870000.000063899904 262864330.271276086569 1 60416.020330102 2024-04-16T00:29:16.520783+00:00 19994330.271081149578 27869999.999972324818 262864330.271049767733 1 60416.020341671 2024-04-16T00:29:17.520348+00:00 19994330.272089283913 27869999.999952070415 262864330.272037655115 1 60416.020353287 2024-04-16T00:29:18.523956+00:00 19994330.271709747612 27870000.000027120113 262864330.271733164787 1 60416.020364819 2024-04-16T00:29:19.520352+00:00 19994330.271988924593 27870000.000003241003 262864330.271988481283 1 60416.020376410 2024-04-16T00:29:20.521834+00:00 19994330.271639872342 27869999.999995220453 262864330.271631419659 1 60416.020387973 2024-04-16T00:29:21.520892+00:00 19994330.271921250969 27869999.999992687255 262864330.271910250187 1 60416.020399563 2024-04-16T00:29:22.522223+00:00 19994330.271618925035 27869999.999966718256 262864330.271581947803 1 60416.020411140 2024-04-16T00:29:23.522500+00:00 19994330.271709725261 27869999.999930076301 262864330.271636128426 1 60416.020422694 2024-04-16T00:29:24.520780+00:00 19994330.271147944033 27869999.999967914075 262864330.271112143993 1 60416.020434288 2024-04-16T00:29:25.522508+00:00 19994330.271643642336 27870000.000040028244 262864330.271679967642 1 60416.020445865 2024-04-16T00:29:26.522713+00:00 19994330.272527039051 27869999.999960560352 262864330.272483915091 1 60416.020457414 2024-04-16T00:29:27.520548+00:00 19994330.272268444300 27869999.999985620379 262864330.272250384092 1 60416.020469017 2024-04-16T00:29:28.523064+00:00 19994330.271840125322 27869999.999984428287 262864330.271820873022 1 60416.020480606 2024-04-16T00:29:29.524351+00:00 19994330.271764628589 27869999.999996829778 262864330.271757781506 1 60416.020492130 2024-04-16T00:29:30.520030+00:00 19994330.272057123482 27870000.000013474375 262864330.272066891193 1 60416.020503752 2024-04-16T00:29:31.524185+00:00 19994330.271826434880 27870000.000020992011 262864330.271843731403 1 60416.020515299 2024-04-16T00:29:32.521853+00:00 19994330.271796509624 27870000.000022336841 262864330.271815180779 1 60416.020526885 2024-04-16T00:29:33.522884+00:00 19994330.271836083382 27870000.000008154660 262864330.271840542555 1 60416.020538442 2024-04-16T00:29:34.521363+00:00 19994330.271488867700 27869999.999996826053 262864330.271482020617 1 60416.020550060 2024-04-16T00:29:35.525168+00:00 19994330.272007249296 27870000.000023946166 262864330.272027522326 1 60416.020561610 2024-04-16T00:29:36.523130+00:00 19994330.271913185716 27869999.999981842935 262864330.271891355515 1 60416.020573172 2024-04-16T00:29:37.522085+00:00 19994330.272115372121 27870000.000001709908 262864330.272113382816 1 60416.020584763 2024-04-16T00:29:38.523530+00:00 19994330.272034708411 27870000.000011160970 262864330.272042155266 1 60416.020596339 2024-04-16T00:29:39.523724+00:00 19994330.271716553718 27869999.999976456165 262864330.271689325571 1 60416.020607900 2024-04-16T00:29:40.522540+00:00 19994330.271415282041 27869999.999996032566 262864330.271407634020 1 60416.020619596 2024-04-16T00:29:41.533144+00:00 19994330.271256368607 27870000.000042419881 262864330.271295070648 1 60416.020631047 2024-04-16T00:29:42.522464+00:00 19994330.271820291877 27870000.000029452145 262864330.271846055984 1 60416.020642608 2024-04-16T00:29:43.521338+00:00 19994330.271494943649 27869999.999998196959 262864330.271489471197 1 60416.020654195 2024-04-16T00:29:44.522466+00:00 19994330.271987255663 27870000.000004045665 262864330.271987617016 1 60416.020665803 2024-04-16T00:29:45.525407+00:00 19994330.271879341453 27869999.999966748059 262864330.271842390299 1 60416.020677340 2024-04-16T00:29:46.522150+00:00 19994330.271262899041 27869999.999944090843 262864330.271203279495 1 60416.020688934 2024-04-16T00:29:47.523903+00:00 19994330.271577294916 27870000.000052109361 262864330.271625697613 1 60416.020700469 2024-04-16T00:29:48.520522+00:00 19994330.271006889641 27869999.999979976565 262864330.270983159542 1 60416.020712061 2024-04-16T00:29:49.522067+00:00 19994330.271298084408 27870000.000021420419 262864330.271315813065 1 60416.020723628 2024-04-16T00:29:50.521427+00:00 19994330.271904934198 27869999.999986473471 262864330.271887719631 1 60416.020735210 2024-04-16T00:29:51.522159+00:00 19994330.271685734391 27870000.000037275255 262864330.271719336510 1 60416.020746836 2024-04-16T00:29:52.526609+00:00 19994330.271934196353 27870000.000025354326 262864330.271955847740 1 60416.020758346 2024-04-16T00:29:53.521085+00:00 19994330.271473638713 27870000.000017508864 262864330.271487474442 1 60416.020769950 2024-04-16T00:29:54.523710+00:00 19994330.271535139531 27869999.999989930540 262864330.271521359682 1 60416.020781569 2024-04-16T00:29:55.527534+00:00 19994330.271763816476 27869999.999998562038 262864330.271758675575 1 60416.020793078 2024-04-16T00:29:56.521895+00:00 19994330.271275144070 27869999.999966003001 262864330.271237432957 1 60416.020804693 2024-04-16T00:29:57.525445+00:00 19994330.271234896034 27869999.999962817878 262864330.271194010973 1 60416.020816230 2024-04-16T00:29:58.522237+00:00 19994330.271843440831 27870000.000015810132 262864330.271855533123 1 60416.020827806 2024-04-16T00:29:59.522428+00:00 19994330.272275604308 27869999.999983888119 262864330.272255778313 1 60416.020839438 2024-04-16T00:30:00.527432+00:00 19994330.270980380476 27870000.000033747405 262864330.271010428667 1 60416.020851414 2024-04-16T00:30:01.562163+00:00 19994330.271303266287 27870000.000000342727 262864330.271299928427 1 60416.020862695 2024-04-16T00:30:02.536843+00:00 19994330.271590624005 27869999.999992512167 262864330.271579444408 1 60416.020874250 2024-04-16T00:30:03.535182+00:00 19994330.271063659340 27870000.000005435199 262864330.271065384150 1 60416.020885831 2024-04-16T00:30:04.535771+00:00 19994330.271724242717 27870000.000030130148 262864330.271750688553 1 60416.020897518 2024-04-16T00:30:05.545556+00:00 19994330.271243683994 27869999.999990370125 262864330.271230369806 1 60416.020909014 2024-04-16T00:30:06.538779+00:00 19994330.272093545645 27869999.999998819083 262864330.272088646889 1 60416.020920608 2024-04-16T00:30:07.540571+00:00 19994330.271225139499 27869999.999962583184 262864330.271184027195 1 60416.020932107 2024-04-16T00:30:08.534048+00:00 19994330.271958865225 27869999.999992571771 262864330.271947741508 1 60416.020943744 2024-04-16T00:30:09.539484+00:00 19994330.271873842925 27869999.999973788857 262864330.271843910217 1 60416.020955381 2024-04-16T00:30:10.544925+00:00 19994330.271753013134 27869999.999972630292 262864330.271721959114 1 60416.020966845 2024-04-16T00:30:11.535429+00:00 19994330.272104568779 27870000.000034831464 262864330.272135704756 1 60416.020978489 2024-04-16T00:30:12.541472+00:00 19994330.271868012846 27869999.999969758093 262864330.271834075451 1 60416.020989999 2024-04-16T00:30:13.535939+00:00 19994330.271311976016 27869999.999990820885 262864330.271299093962 1 60416.021001525 2024-04-16T00:30:14.531791+00:00 19994330.271221645176 27870000.000030923635 262864330.271248877048 1 60416.021013079 2024-04-16T00:30:15.530024+00:00 19994330.271675568074 27870000.000024814159 262864330.271696686745 1 60416.021024586 2024-04-16T00:30:16.524211+00:00 19994330.271905850619 27869999.999987874180 262864330.271890014410 1 60416.021036283 2024-04-16T00:30:17.534851+00:00 19994330.271585177630 27869999.999957576394 262864330.271539032459 1 60416.021047906 2024-04-16T00:30:18.539036+00:00 19994330.271449998021 27870000.000021025538 262864330.271467328072 1 60416.021059382 2024-04-16T00:30:19.530581+00:00 19994330.271399501711 27869999.999982804060 262864330.271378606558 1 60416.021070954 2024-04-16T00:30:20.530452+00:00 19994330.271192397922 27870000.000041112304 262864330.271229833364 1 60416.021082953 2024-04-16T00:30:21.567108+00:00 19994330.272135753185 27869999.999995496124 262864330.272127568722 1 60416.021094356 2024-04-16T00:30:22.552341+00:00 19994330.271409038454 27870000.000016808510 262864330.271422147751 1 60416.021105661 2024-04-16T00:30:23.529134+00:00 19994330.271792653948 27869999.999998021871 262864330.271786987782 1 60416.021117207 2024-04-16T00:30:24.526683+00:00 19994330.271458685398 27870000.000024195760 262864330.271479189396 1 60416.021128729 2024-04-16T00:30:25.522167+00:00 19994330.271958619356 27869999.999998778105 262864330.271953701973 1 60416.021140425 2024-04-16T00:30:26.532693+00:00 19994330.272230874747 27869999.999952137470 262864330.272179305553 1 60416.021151918 2024-04-16T00:30:27.525687+00:00 19994330.271389417350 27869999.999991144985 262864330.271376878023 1 60416.021163519 2024-04-16T00:30:28.527991+00:00 19994330.271100863814 27870000.000006597489 262864330.271103739738 1 60416.021175147 2024-04-16T00:30:29.532677+00:00 19994330.271704964340 27869999.999942231923 262864330.271643519402 1 60416.021186700 2024-04-16T00:30:30.530898+00:00 19994330.271576844156 27870000.000011049211 262864330.271584212780 1 60416.021198257 2024-04-16T00:30:31.529419+00:00 19994330.272002059966 27870000.000017881393 262864330.272016257048 1 60416.021209802 2024-04-16T00:30:32.526838+00:00 19994330.271425805986 27869999.999966476113 262864330.271388590336 1 60416.021221383 2024-04-16T00:30:33.527519+00:00 19994330.271997958422 27870000.000012606382 262864330.272006869316 1 60416.021233172 2024-04-16T00:30:34.546045+00:00 19994330.271687168628 27870000.000031813979 262864330.271715313196 1 60416.021244548 2024-04-16T00:30:35.528920+00:00 19994330.271521467716 27870000.000015974045 262864330.271533757448 1 60416.021256059 2024-04-16T00:30:36.523485+00:00 19994330.271601099521 27870000.000022411346 262864330.271619826555 1 60416.021267720 2024-04-16T00:30:37.531023+00:00 19994330.271509565413 27870000.000002931803 262864330.271508783102 1 60416.021279251 2024-04-16T00:30:38.527267+00:00 19994330.271246630698 27869999.999994769692 262864330.271237701178 1 60416.021290787 2024-04-16T00:30:39.524033+00:00 19994330.272172898054 27869999.999994549900 262864330.272163748741 1 60416.021302384 2024-04-16T00:30:40.525996+00:00 19994330.271229859442 27869999.999996691942 262864330.271222859621 1 60416.021313922 2024-04-16T00:30:41.522890+00:00 19994330.271139170974 27869999.999959066510 262864330.271094530821 1 60416.021325602 2024-04-16T00:30:42.531982+00:00 19994330.272025972605 27869999.999991562217 262864330.272013843060 1 60416.021337135 2024-04-16T00:30:43.528460+00:00 19994330.271805360913 27870000.000016465783 262864330.271818101406 1 60416.021348672 2024-04-16T00:30:44.525246+00:00 19994330.271863840520 27869999.999989084899 262864330.271849244833 1 60416.021360239 2024-04-16T00:30:45.524683+00:00 19994330.271310787648 27870000.000017296523 262864330.271324366331 1 60416.021371903 2024-04-16T00:30:46.532443+00:00 19994330.271709602326 27870000.000032071024 262864330.271737962961 1 60416.021383364 2024-04-16T00:30:47.522628+00:00 19994330.271849088371 27870000.000018045306 262864330.271863460541 1 60416.021395058 2024-04-16T00:30:48.533047+00:00 19994330.271990761161 27870000.000017352402 262864330.272004425526 1 60416.021406548 2024-04-16T00:30:49.525748+00:00 19994330.271820235997 27869999.999963913113 262864330.271780461073 1 60416.021418093 2024-04-16T00:30:50.523254+00:00 19994330.271500047296 27870000.000007070601 262864330.271503418684 1 60416.021429762 2024-04-16T00:30:51.531425+00:00 19994330.272266667336 27869999.999982103705 262864330.272245079279 1 60416.021441289 2024-04-16T00:30:52.527384+00:00 19994330.271712545305 27869999.999986719340 262864330.271695554256 1 60416.021452832 2024-04-16T00:30:53.524654+00:00 19994330.271672699600 27869999.999947164208 262864330.271616160870 1 60416.021464443 2024-04-16T00:30:54.527906+00:00 19994330.271678429097 27869999.999999966472 262864330.271674692631 1 60416.021475997 2024-04-16T00:30:55.526158+00:00 19994330.271123535931 27870000.000027827919 262864330.271147668362 1 60416.021487547 2024-04-16T00:30:56.524093+00:00 19994330.271076783538 27870000.000016890466 262864330.271089971066 1 60416.021499100 2024-04-16T00:30:57.522237+00:00 19994330.271769274026 27870000.000054914504 262864330.271820515394 1 60416.021510673 2024-04-16T00:30:58.522123+00:00 19994330.271587099880 27870000.000059563667 262864330.271642982960 1 60416.021522313 2024-04-16T00:30:59.527847+00:00 19994330.271585047245 27869999.999990284443 262864330.271571636200 1 60416.021533810 2024-04-16T00:31:00.521183+00:00 19994330.271296214312 27869999.999967660755 262864330.271260172129 1 60416.021545532 2024-04-16T00:31:01.533959+00:00 19994330.272004120052 27869999.999997533858 262864330.271997958422 1 60416.021557054 2024-04-16T00:31:02.529448+00:00 19994330.271948073059 27869999.999953776598 262864330.271898150444 1 60416.021568601 2024-04-16T00:31:03.527153+00:00 19994330.271634224802 27869999.999974843115 262864330.271605372429 1 60416.021580210 2024-04-16T00:31:04.530134+00:00 19994330.270730670542 27870000.000008683652 262864330.270735651255 1 60416.021591798 2024-04-16T00:31:05.531355+00:00 19994330.271610870957 27870000.000018302351 262864330.271625459194 1 60416.021603327 2024-04-16T00:31:06.527471+00:00 19994330.272120304406 27870000.000035416335 262864330.272152006626 1 60416.021614848 2024-04-16T00:31:07.522831+00:00 19994330.271265164018 27870000.000036850572 262864330.271298289299 1 60416.021626428 2024-04-16T00:31:08.523348+00:00 19994330.271671745926 27869999.999953120947 262864330.271621167660 1 60416.021638043 2024-04-16T00:31:09.526913+00:00 19994330.271309427917 27870000.000036396086 262864330.271342128515 1 60416.021649669 2024-04-16T00:31:10.531375+00:00 19994330.271654538810 27869999.999993808568 262864330.271644651890 1 60416.021661152 2024-04-16T00:31:11.523538+00:00 19994330.271743543446 27869999.999966334552 262864330.271706163883 1 60416.021672755 2024-04-16T00:31:12.525977+00:00 19994330.271926473826 27869999.999982122332 262864330.271904885769 1 60416.021684300 2024-04-16T00:31:13.523519+00:00 19994330.271088652313 27870000.000015132129 262864330.271100103855 1 60416.021695916 2024-04-16T00:31:14.527135+00:00 19994330.271525140852 27870000.000032454729 262864330.271553903818 1 60416.021707422 2024-04-16T00:31:15.521223+00:00 19994330.271797887981 27869999.999969612807 262864330.271763801575 1 60416.021719066 2024-04-16T00:31:16.527333+00:00 19994330.271388802677 27870000.000030521303 262864330.271415621042 1 60416.021730578 2024-04-16T00:31:17.521949+00:00 19994330.271644812077 27869999.999980527908 262864330.271621644497 1 60416.021742138 2024-04-16T00:31:18.520721+00:00 19994330.271542232484 27870000.000010494143 262864330.271549016237 1 60416.021753801 2024-04-16T00:31:19.528381+00:00 19994330.272051002830 27869999.999987982213 262864330.272035300732 1 60416.021765344 2024-04-16T00:31:20.525698+00:00 19994330.272108741105 27870000.000006727874 262864330.272111773491 1 60416.021776872 2024-04-16T00:31:21.521750+00:00 19994330.271906882524 27870000.000011730939 262864330.271914929152 1 60416.021788497 2024-04-16T00:31:22.526101+00:00 19994330.271369352937 27869999.999985247850 262864330.271350920200 1 60416.021800054 2024-04-16T00:31:23.524642+00:00 19994330.271640520543 27869999.999961011112 262864330.271597832441 1 60416.021811592 2024-04-16T00:31:24.521586+00:00 19994330.271709438413 27869999.999974574894 262864330.271680325270 1 60416.021823184 2024-04-16T00:31:25.523114+00:00 19994330.271520242095 27870000.000013425946 262864330.271529972553 1 60416.021834773 2024-04-16T00:31:26.524336+00:00 19994330.272001642734 27869999.999947987497 262864330.271945953369 1 60416.021846313 2024-04-16T00:31:27.521419+00:00 19994330.271511133760 27870000.000032696873 262864330.271540135145 1 60416.021858006 2024-04-16T00:31:28.531737+00:00 19994330.271960176528 27869999.999962847680 262864330.271919310093 1 60416.021869501 2024-04-16T00:31:29.524912+00:00 19994330.271241717041 27870000.000049576163 262864330.271287620068 1 60416.021881083 2024-04-16T00:31:30.525539+00:00 19994330.272168383002 27869999.999993093312 262864330.272157788277 1 60416.021892653 2024-04-16T00:31:31.525252+00:00 19994330.271538794041 27870000.000002983958 262864330.271538078785 1 60416.021904207 2024-04-16T00:31:32.523449+00:00 19994330.271548133343 27870000.000016514212 262864330.271560937166 1 60416.021915773 2024-04-16T00:31:33.522779+00:00 19994330.271603509784 27869999.999984484166 262864330.271584272385 1 60416.021927343 2024-04-16T00:31:34.522416+00:00 19994330.271982111037 27869999.999933127314 262864330.271911531687 1 60416.021938914 2024-04-16T00:31:35.522188+00:00 19994330.271727107465 27869999.999957710505 262864330.271681129932 1 60416.021950519 2024-04-16T00:31:36.524858+00:00 19994330.271555792540 27869999.999985795468 262864330.271537870169 1 60416.021962055 2024-04-16T00:31:37.521558+00:00 19994330.271975532174 27870000.000031743199 262864330.272003591061 1 60416.021973624 2024-04-16T00:31:38.521088+00:00 19994330.271445576102 27870000.000001151115 262864330.271443039179 1 60416.021985228 2024-04-16T00:31:39.523682+00:00 19994330.272100429982 27870000.000015176833 262864330.272111892700 1 60416.021996787 2024-04-16T00:31:40.522421+00:00 19994330.271479774266 27870000.000058777630 262864330.271534860134 1 60416.022008344 2024-04-16T00:31:41.520900+00:00 19994330.272341743112 27870000.000013358891 262864330.272351384163 1 60416.022019926 2024-04-16T00:31:42.521619+00:00 19994330.271490857005 27869999.999994527549 262864330.271481692791 1 60416.022031543 2024-04-16T00:31:43.525302+00:00 19994330.271416332573 27869999.999995525926 262864330.271408170462 1 60416.022043083 2024-04-16T00:31:44.522406+00:00 19994330.271783061326 27870000.000025708228 262864330.271805077791 1 60416.022054696 2024-04-16T00:31:45.525714+00:00 19994330.271624892950 27869999.999974776059 262864330.271595984697 1 60416.022066285 2024-04-16T00:31:46.527009+00:00 19994330.271849747747 27870000.000000000000 262864330.271846055984 1 60416.022077812 2024-04-16T00:31:47.522963+00:00 19994330.272089600563 27869999.999989643693 262864330.272075533867 1 60416.022089411 2024-04-16T00:31:48.525095+00:00 19994330.271726991981 27869999.999948494136 262864330.271671801805 1 60416.022100942 2024-04-16T00:31:49.521372+00:00 19994330.272347301245 27869999.999999005347 262864330.272342622280 1 60416.022112534 2024-04-16T00:31:50.522949+00:00 19994330.271657269448 27870000.000051673502 262864330.271705240011 1 60416.022124121 2024-04-16T00:31:51.524052+00:00 19994330.271386068314 27870000.000034984201 262864330.271417349577 1 60416.022135713 2024-04-16T00:31:52.525591+00:00 19994330.271842520684 27870000.000008396804 262864330.271847218275 1 60416.022147243 2024-04-16T00:31:53.521813+00:00 19994330.271708816290 27869999.999993026257 262864330.271698147058 1 60416.022158815 2024-04-16T00:31:54.521614+00:00 19994330.271780416369 27870000.000041704625 262864330.271818399429 1 60416.022170431 2024-04-16T00:31:55.525279+00:00 19994330.272159904242 27869999.999996550381 262864330.272152751684 1 60416.022181980 2024-04-16T00:31:56.523070+00:00 19994330.271654196084 27870000.000019781291 262864330.271670281887 1 60416.022193541 2024-04-16T00:31:57.521956+00:00 19994330.272213719785 27869999.999986339360 262864330.272196382284 1 60416.022205128 2024-04-16T00:31:58.523082+00:00 19994330.271829504520 27869999.999991372228 262864330.271817177534 1 60416.022216723 2024-04-16T00:31:59.524892+00:00 19994330.270759563893 27870000.000006649643 262864330.270762503147 1 60416.022228316 2024-04-16T00:32:00.526508+00:00 19994330.271537523717 27870000.000024896115 262864330.271558701992 1 60416.022239971 2024-04-16T00:32:01.533444+00:00 19994330.271877028048 27870000.000032711774 262864330.271906048059 1 60416.022251483 2024-04-16T00:32:02.528092+00:00 19994330.271559212357 27870000.000006679446 262864330.271562188864 1 60416.022263022 2024-04-16T00:32:03.525111+00:00 19994330.272042028606 27870000.000017579645 262864330.272055923939 1 60416.022274692 2024-04-16T00:32:04.533356+00:00 19994330.271853774786 27869999.999999277294 262864330.271849364042 1 60416.022286205 2024-04-16T00:32:05.528061+00:00 19994330.271863043308 27869999.999986678362 262864330.271846026182 1 60416.022297843 2024-04-16T00:32:06.533637+00:00 19994330.272147916257 27869999.999978095293 262864330.272122323513 1 60416.022309417 2024-04-16T00:32:07.533662+00:00 19994330.271423146129 27870000.000003788620 262864330.271423220634 1 60416.022320974 2024-04-16T00:32:08.532172+00:00 19994330.271384745836 27870000.000003613532 262864330.271384656429 1 60416.022332607 2024-04-16T00:32:09.537274+00:00 19994330.271207410842 27869999.999984715134 262864330.271188437939 1 60416.022344088 2024-04-16T00:32:10.529200+00:00 19994330.271602418274 27869999.999981150031 262864330.271579891443 1 60416.022355746 2024-04-16T00:32:11.536419+00:00 19994330.271496947855 27869999.999977149069 262864330.271470397711 1 60416.022367401 2024-04-16T00:32:12.543408+00:00 19994330.271592818201 27869999.999992750585 262864330.271581888199 1 60416.022378861 2024-04-16T00:32:13.533552+00:00 19994330.271016910672 27870000.000012706965 262864330.271025896072 1 60416.022390426 2024-04-16T00:32:14.532841+00:00 19994330.271876897663 27870000.000032879412 262864330.271906077862 1 60416.022401904 2024-04-16T00:32:15.524460+00:00 19994330.271687604487 27869999.999983180314 262864330.271667093039 1 60416.022413497 2024-04-16T00:32:16.526137+00:00 19994330.271749012172 27869999.999968048185 262864330.271713376045 1 60416.022425071 2024-04-16T00:32:17.526112+00:00 19994330.271672286093 27870000.000040747225 262864330.271709322929 1 60416.022436664 2024-04-16T00:32:18.527720+00:00 19994330.271341994405 27869999.999979726970 262864330.271318018436 1 60416.022448213 2024-04-16T00:32:19.525622+00:00 19994330.272124201059 27869999.999988060445 262864330.272108554840 1 60416.022459758 2024-04-16T00:32:20.523051+00:00 19994330.271432824433 27869999.999983303249 262864330.271412432194 1 60416.022471337 2024-04-16T00:32:21.523473+00:00 19994330.271529488266 27870000.000007256866 262864330.271533071995 1 60416.022482918 2024-04-16T00:32:22.524116+00:00 19994330.271648783237 27869999.999981626868 262864330.271626740694 1 60416.022494490 2024-04-16T00:32:23.523956+00:00 19994330.271218128502 27869999.999986860901 262864330.271201282740 1 60416.022506424 2024-04-16T00:32:24.555022+00:00 19994330.271432161331 27869999.999987609684 262864330.271416068077 1 60416.022517632 2024-04-16T00:32:25.523370+00:00 19994330.271947141737 27869999.999971728772 262864330.271915167570 1 60416.022529268 2024-04-16T00:32:26.528774+00:00 19994330.272041000426 27870000.000017751008 262864330.272055059671 1 60416.022540840 2024-04-16T00:32:27.528565+00:00 19994330.271332822740 27869999.999995682389 262864330.271324813366 1 60416.022552390 2024-04-16T00:32:28.526457+00:00 19994330.272431548685 27869999.999939728528 262864330.272367596626 1 60416.022563908 2024-04-16T00:32:29.521685+00:00 19994330.271237540990 27869999.999967884272 262864330.271201729774 1 60416.022575529 2024-04-16T00:32:30.525734+00:00 19994330.271605100483 27870000.000006768852 262864330.271608173847 1 60416.022587078 2024-04-16T00:32:31.523495+00:00 19994330.271363299340 27869999.999995134771 262864330.271354734898 1 60416.022598636 2024-04-16T00:32:32.522139+00:00 19994330.271292436868 27870000.000005785376 262864330.271294534206 1 60416.022610202 2024-04-16T00:32:33.521501+00:00 19994330.271433398128 27870000.000056598336 262864330.271486282349 1 60416.022621767 2024-04-16T00:32:34.520685+00:00 19994330.272233873606 27870000.000004671514 262864330.272234857082 1 60416.022633417 2024-04-16T00:32:35.527243+00:00 19994330.271440710872 27870000.000012040138 262864330.271449059248 1 60416.022644924 2024-04-16T00:32:36.521430+00:00 19994330.271106347442 27870000.000014033169 262864330.271116673946 1 60416.022656495 2024-04-16T00:32:37.521159+00:00 19994330.271677426994 27869999.999959528446 262864330.271633267403 1 60416.022668139 2024-04-16T00:32:38.527240+00:00 19994330.271769981831 27870000.000024709851 262864330.271790981293 1 60416.022679803 2024-04-16T00:32:39.535012+00:00 19994330.271471131593 27869999.999998494983 262864330.271465957165 1 60416.022691282 2024-04-16T00:32:40.526822+00:00 19994330.271673478186 27869999.999951265752 262864330.271621048450 1 60416.022702825 2024-04-16T00:32:41.524111+00:00 19994330.272147778422 27870000.000011239201 262864330.272155314684 1 60416.022714416 2024-04-16T00:32:42.525567+00:00 19994330.271339014173 27870000.000000752509 262864330.271336078644 1 60416.022726081 2024-04-16T00:32:43.533442+00:00 19994330.272220049053 27870000.000011045486 262864330.272227406502 1 60416.022737616 2024-04-16T00:32:44.530037+00:00 19994330.272045798600 27870000.000009112060 262864330.272051215172 1 60416.022749096 2024-04-16T00:32:45.521897+00:00 19994330.271992009133 27869999.999988436699 262864330.271976739168 1 60416.022760687 2024-04-16T00:32:46.523365+00:00 19994330.271271109581 27870000.000030975789 262864330.271298378706 1 60416.022772344 2024-04-16T00:32:47.530513+00:00 19994330.271643757820 27870000.000006273389 262864330.271646320820 1 60416.022783829 2024-04-16T00:32:48.522814+00:00 19994330.271689195186 27869999.999962024391 262864330.271647542715 1 60416.022795436 2024-04-16T00:32:49.525710+00:00 19994330.272110752761 27869999.999998532236 262864330.272105604410 1 60416.022806991 2024-04-16T00:32:50.524061+00:00 19994330.271974664181 27869999.999963767827 262864330.271934717894 1 60416.022818545 2024-04-16T00:32:51.522331+00:00 19994330.271644350141 27869999.999995529652 262864330.271636188030 1 60416.022830100 2024-04-16T00:32:52.520620+00:00 19994330.271355472505 27869999.999989774078 262864330.271341562271 1 60416.022841729 2024-04-16T00:32:53.525371+00:00 19994330.271495334804 27870000.000025261194 262864330.271516919136 1 60416.022853269 2024-04-16T00:32:54.522467+00:00 19994330.271630108356 27870000.000021304935 262864330.271647721529 1 60416.022864866 2024-04-16T00:32:55.524436+00:00 19994330.271317094564 27869999.999994635582 262864330.271308034658 1 60416.022876430 2024-04-16T00:32:56.523589+00:00 19994330.271587327123 27870000.000024553388 262864330.271608173847 1 60416.022887989 2024-04-16T00:32:57.522238+00:00 19994330.271849025041 27870000.000062063336 262864330.271907389164 1 60416.022899565 2024-04-16T00:32:58.522451+00:00 19994330.271756321192 27870000.000009741634 262864330.271762371063 1 60416.022911188 2024-04-16T00:32:59.526622+00:00 19994330.271745309234 27870000.000003721565 262864330.271745324135 1 60416.022922688 2024-04-16T00:33:00.520282+00:00 19994330.271340966225 27869999.999987836927 262864330.271325111389 1 60416.022934495 2024-04-16T00:33:01.540350+00:00 19994330.272446557879 27869999.999997679144 262864330.272440552711 1 60416.022946021 2024-04-16T00:33:02.536156+00:00 19994330.271085523069 27869999.999997854233 262864330.271079689264 1 60416.022957431 2024-04-16T00:33:03.522020+00:00 19994330.271598111838 27869999.999964624643 262864330.271559029818 1 60416.022969064 2024-04-16T00:33:04.527133+00:00 19994330.271547116339 27869999.999959003180 262864330.271502405405 1 60416.022980582 2024-04-16T00:33:05.522239+00:00 19994330.271972533315 27869999.999994765967 262864330.271963596344 1 60416.022992172 2024-04-16T00:33:06.523640+00:00 19994330.271749157459 27869999.999985843897 262864330.271731317043 1 60416.023003750 2024-04-16T00:33:07.523967+00:00 19994330.271686702967 27870000.000020019710 262864330.271703034639 1 60416.023015324 2024-04-16T00:33:08.523970+00:00 19994330.271637216210 27869999.999994471669 262864330.271627962589 1 60416.023026935 2024-04-16T00:33:09.527170+00:00 19994330.271600227803 27869999.999963965267 262864330.271560490131 1 60416.023038535 2024-04-16T00:33:10.529429+00:00 19994330.271928414702 27869999.999974597245 262864330.271899342537 1 60416.023050161 2024-04-16T00:33:11.533916+00:00 19994330.271361321211 27870000.000040709972 262864330.271398335695 1 60416.023061605 2024-04-16T00:33:12.522670+00:00 19994330.271541833878 27869999.999948326498 262864330.271486461163 1 60416.023073168 2024-04-16T00:33:13.521769+00:00 19994330.271770451218 27870000.000017575920 262864330.271784335375 1 60416.023084746 2024-04-16T00:33:14.522077+00:00 19994330.271565407515 27870000.000009253621 262864330.271570950747 1 60416.023096327 2024-04-16T00:33:15.522645+00:00 19994330.271285131574 27870000.000018756837 262864330.271300196648 1 60416.023107917 2024-04-16T00:33:16.524028+00:00 19994330.271771114320 27869999.999990224838 262864330.271757632494 1 60416.023119611 2024-04-16T00:33:17.534369+00:00 19994330.271229211241 27870000.000027384609 262864330.271252900362 1 60416.023131114 2024-04-16T00:33:18.528238+00:00 19994330.271563768387 27870000.000002518296 262864330.271562576294 1 60416.023142701 2024-04-16T00:33:19.529331+00:00 19994330.271155878901 27869999.999997980893 262864330.271150171757 1 60416.023154233 2024-04-16T00:33:20.525735+00:00 19994330.271757889539 27869999.999980308115 262864330.271734505892 1 60416.023165839 2024-04-16T00:33:21.528479+00:00 19994330.271480895579 27870000.000021070242 262864330.271498262882 1 60416.023177340 2024-04-16T00:33:22.522140+00:00 19994330.272023100406 27870000.000014457852 262864330.272033870220 1 60416.023188925 2024-04-16T00:33:23.523172+00:00 19994330.271502796561 27869999.999989487231 262864330.271488577127 1 60416.023200495 2024-04-16T00:33:24.522788+00:00 19994330.272102080286 27870000.000002555549 262864330.272100955248 1 60416.023212064 2024-04-16T00:33:25.522283+00:00 19994330.271445922554 27869999.999990407377 262864330.271432638168 1 60416.023223680 2024-04-16T00:33:26.525951+00:00 19994330.271810580045 27869999.999973993748 262864330.271780878305 1 60416.023235224 2024-04-16T00:33:27.523377+00:00 19994330.272147852927 27870000.000011179596 262864330.272155344486 1 60416.023246775 2024-04-16T00:33:28.521391+00:00 19994330.272041738033 27870000.000027019531 262864330.272065073252 1 60416.023258345 2024-04-16T00:33:29.521027+00:00 19994330.271675672382 27869999.999965291470 262864330.271637260914 1 60416.023269952 2024-04-16T00:33:30.523836+00:00 19994330.271313369274 27870000.000033449382 262864330.271343111992 1 60416.023281565 2024-04-16T00:33:31.527232+00:00 19994330.271855115891 27869999.999992001802 262864330.271843433380 1 60416.023293144 2024-04-16T00:33:32.527668+00:00 19994330.271581739187 27870000.000010617077 262864330.271588653326 1 60416.023304645 2024-04-16T00:33:33.521323+00:00 19994330.271883055568 27869999.999998643994 262864330.271878004074 1 60416.023316210 2024-04-16T00:33:34.520511+00:00 19994330.271518260241 27869999.999985948205 262864330.271500498056 1 60416.023327779 2024-04-16T00:33:35.520152+00:00 19994330.271599363536 27869999.999997101724 262864330.271592766047 1 60416.023339433 2024-04-16T00:33:36.526968+00:00 19994330.271451298147 27869999.999993935227 262864330.271441519260 1 60416.023350958 2024-04-16T00:33:37.522801+00:00 19994330.271633975208 27870000.000027891248 262864330.271658182144 1 60416.023362512 2024-04-16T00:33:38.521044+00:00 19994330.271712802351 27870000.000011637807 262864330.271720737219 1 60416.023374135 2024-04-16T00:33:39.525219+00:00 19994330.271881252527 27870000.000029228628 262864330.271906793118 1 60416.023385641 2024-04-16T00:33:40.519413+00:00 19994330.271372471005 27870000.000011835247 262864330.271380603313 1 60416.023397231 2024-04-16T00:33:41.520704+00:00 19994330.271927032620 27870000.000028196722 262864330.271951526403 1 60416.023408818 2024-04-16T00:33:42.521859+00:00 19994330.272051718086 27870000.000023737550 262864330.272071748972 1 60416.023420400 2024-04-16T00:33:43.522515+00:00 19994330.272270336747 27869999.999961953610 262864330.272228598595 1 60416.023431975 2024-04-16T00:33:44.522696+00:00 19994330.271665729582 27870000.000021547079 262864330.271683573723 1 60416.023443623 2024-04-16T00:33:45.529019+00:00 19994330.271106205881 27870000.000017631799 262864330.271120160818 1 60416.023455110 2024-04-16T00:33:46.521534+00:00 19994330.271694529802 27870000.000018518418 262864330.271709352732 1 60416.023466691 2024-04-16T00:33:47.522107+00:00 19994330.271746423095 27869999.999990232289 262864330.271732956171 1 60416.023478278 2024-04-16T00:33:48.523201+00:00 19994330.272043611854 27870000.000016883016 262864330.272056788206 1 60416.023489844 2024-04-16T00:33:49.522481+00:00 19994330.271438363940 27869999.999996468425 262864330.271431148052 1 60416.023501436 2024-04-16T00:33:50.524036+00:00 19994330.272017993033 27870000.000004138798 262864330.272018432617 1 60416.023513038 2024-04-16T00:33:51.526468+00:00 19994330.271510656923 27869999.999973215163 262864330.271480172873 1 60416.023524581 2024-04-16T00:33:52.523804+00:00 19994330.271881539375 27870000.000016037375 262864330.271893888712 1 60416.023536124 2024-04-16T00:33:53.521098+00:00 19994330.271504338831 27869999.999954473227 262864330.271455109119 1 60416.023547704 2024-04-16T00:33:54.521631+00:00 19994330.271429084241 27870000.000033389777 262864330.271458774805 1 60416.023559273 2024-04-16T00:33:55.521203+00:00 19994330.271554294974 27869999.999998889863 262864330.271549493074 1 60416.023570901 2024-04-16T00:33:56.525849+00:00 19994330.271850340068 27869999.999995902181 262864330.271842539310 1 60416.023582462 2024-04-16T00:33:57.524720+00:00 19994330.271747220308 27869999.999973811209 262864330.271717339754 1 60416.023593994 2024-04-16T00:33:58.521102+00:00 19994330.271453708410 27870000.000006318092 262864330.271456331015 1 60416.023605557 2024-04-16T00:33:59.520120+00:00 19994330.271513961256 27870000.000006366521 262864330.271516650915 1 60416.023617140 2024-04-16T00:34:00.520936+00:00 19994330.271267350763 27870000.000008020550 262864330.271271675825 1 60416.023628816 2024-04-16T00:34:01.529672+00:00 19994330.271685991436 27870000.000010341406 262864330.271692633629 1 60416.023640404 2024-04-16T00:34:02.530917+00:00 19994330.271555300802 27870000.000029288232 262864330.271580904722 1 60416.023651862 2024-04-16T00:34:03.520863+00:00 19994330.271823592484 27870000.000009659678 262864330.271829545498 1 60416.023663492 2024-04-16T00:34:04.525719+00:00 19994330.271623950452 27869999.999981075525 262864330.271601319313 1 60416.023675133 2024-04-16T00:34:05.531497+00:00 19994330.272352721542 27870000.000023387372 262864330.272372424603 1 60416.023686693 2024-04-16T00:34:06.530233+00:00 19994330.271816723049 27869999.999976594001 262864330.271789640188 1 60416.023698332 2024-04-16T00:34:07.535869+00:00 19994330.271831467748 27869999.999985869974 262864330.271813631058 1 60416.023709860 2024-04-16T00:34:08.531932+00:00 19994330.271269492805 27869999.999979261309 262864330.271245062351 1 60416.023721420 2024-04-16T00:34:09.530663+00:00 19994330.272011008114 27869999.999988567084 262864330.271995872259 1 60416.023732962 2024-04-16T00:34:10.527877+00:00 19994330.271895147860 27869999.999974500388 262864330.271865934134 1 60416.023744541 2024-04-16T00:34:11.528383+00:00 19994330.271456304938 27869999.999982673675 262864330.271435290575 1 60416.023756092 2024-04-16T00:34:12.526377+00:00 19994330.271195419133 27869999.999988857657 262864330.271180570126 1 60416.023767733 2024-04-16T00:34:13.532111+00:00 19994330.271894738078 27870000.000014733523 262864330.271905779839 1 60416.023779273 2024-04-16T00:34:14.529214+00:00 19994330.272106632590 27870000.000031482428 262864330.272134423256 1 60416.023790837 2024-04-16T00:34:15.528306+00:00 19994330.271874368191 27869999.999944575131 262864330.271815240383 1 60416.023802442 2024-04-16T00:34:16.530938+00:00 19994330.271445184946 27869999.999969568104 262864330.271411061287 1 60416.023814044 2024-04-16T00:34:17.533413+00:00 19994330.271626345813 27869999.999983124435 262864330.271605789661 1 60416.023825742 2024-04-16T00:34:18.544133+00:00 19994330.271648190916 27869999.999964654446 262864330.271609157324 1 60416.023837134 2024-04-16T00:34:19.528351+00:00 19994330.272244032472 27869999.999998621643 262864330.272238969803 1 60416.023848744 2024-04-16T00:34:20.531511+00:00 19994330.271676056087 27869999.999971359968 262864330.271643728018 1 60416.023860253 2024-04-16T00:34:21.525887+00:00 19994330.271186694503 27870000.000009667128 262864330.271192669868 1 60416.023872165 2024-04-16T00:34:22.555036+00:00 19994330.271728597581 27870000.000008862466 262864330.271733760834 1 60416.023883426 2024-04-16T00:34:23.528005+00:00 19994330.271961536258 27869999.999989397824 262864330.271947234869 1 60416.023894953 2024-04-16T00:34:24.523893+00:00 19994330.271796204150 27870000.000026572496 262864330.271819084883 1 60416.023906532 2024-04-16T00:34:25.524345+00:00 19994330.270928546786 27869999.999993860722 262864330.270918726921 1 60416.023918074 2024-04-16T00:34:26.521598+00:00 19994330.271567646414 27869999.999995272607 262864330.271559208632 1 60416.023929657 2024-04-16T00:34:27.522376+00:00 19994330.271616999060 27869999.999974686652 262864330.271587997675 1 60416.023941508 2024-04-16T00:34:28.546356+00:00 19994330.272394288331 27869999.999968457967 262864330.272359073162 1 60416.023952842 2024-04-16T00:34:29.525519+00:00 19994330.271624993533 27870000.000049058348 262864330.271670341492 1 60416.023964371 2024-04-16T00:34:30.521658+00:00 19994330.271860700101 27870000.000021170825 262864330.271878153086 1 60416.023975999 2024-04-16T00:34:31.526345+00:00 19994330.271438289434 27870000.000005938113 262864330.271440535784 1 60416.023987561 2024-04-16T00:34:32.525206+00:00 19994330.271301910281 27870000.000022739172 262864330.271320939064 1 60416.023999135 2024-04-16T00:34:33.525310+00:00 19994330.271888438612 27869999.999978084117 262864330.271862834692 1 60416.024010707 2024-04-16T00:34:34.525074+00:00 19994330.271326836199 27870000.000002972782 262864330.271326124668 1 60416.024022284 2024-04-16T00:34:35.525386+00:00 19994330.271639108658 27870000.000008475035 262864330.271643877029 1 60416.024033802 2024-04-16T00:34:36.520499+00:00 19994330.272280823439 27870000.000047203153 262864330.272324323654 1 60416.024045390 2024-04-16T00:34:37.521693+00:00 19994330.271583478898 27869999.999974094331 262864330.271553874016 1 60416.024057033 2024-04-16T00:34:38.527664+00:00 19994330.271882578731 27870000.000019114465 262864330.271897971630 1 60416.024068635 2024-04-16T00:34:39.530063+00:00 19994330.272024765611 27870000.000000923872 262864330.272022008896 1 60416.024080101 2024-04-16T00:34:40.520764+00:00 19994330.271405223757 27869999.999905470759 262864330.271306991577 1 60416.024091735 2024-04-16T00:34:41.525863+00:00 19994330.271770093590 27870000.000023800880 262864330.271790206432 1 60416.024103264 2024-04-16T00:34:42.522028+00:00 19994330.272098340094 27870000.000027243048 262864330.272121876478 1 60416.024115010 2024-04-16T00:34:43.536861+00:00 19994330.271488294005 27870000.000026684254 262864330.271511256695 1 60416.024126408 2024-04-16T00:34:44.521638+00:00 19994330.271300181746 27870000.000020444393 262864330.271316945553 1 60416.024138106 2024-04-16T00:34:45.532373+00:00 19994330.271845404059 27869999.999987356365 262864330.271829068661 1 60416.024149587 2024-04-16T00:34:46.524332+00:00 19994330.272330280393 27870000.000046588480 262864330.272373169661 1 60416.024161168 2024-04-16T00:34:47.524895+00:00 19994330.271724950522 27869999.999972429127 262864330.271693676710 1 60416.024172727 2024-04-16T00:34:48.523607+00:00 19994330.270932048559 27870000.000027742237 262864330.270956099033 1 60416.024184288 2024-04-16T00:34:49.522442+00:00 19994330.271271459758 27869999.999987322837 262864330.271255105734 1 60416.024195850 2024-04-16T00:34:50.521465+00:00 19994330.272109873593 27869999.999978456646 262864330.272084623575 1 60416.024207441 2024-04-16T00:34:51.522864+00:00 19994330.271491836756 27869999.999990265816 262864330.271478384733 1 60416.024218990 2024-04-16T00:34:52.520694+00:00 19994330.271840285510 27870000.000009663403 262864330.271846234798 1 60416.024230567 2024-04-16T00:34:53.520952+00:00 19994330.271979302168 27870000.000012874603 262864330.271988481283 1 60416.024242141 2024-04-16T00:34:54.520958+00:00 19994330.271981146187 27869999.999990433455 262864330.271967887878 1 60416.024253769 2024-04-16T00:34:55.525659+00:00 19994330.271771710366 27869999.999993611127 262864330.271761626005 1 60416.024265290 2024-04-16T00:34:56.521052+00:00 19994330.271106034517 27869999.999972552061 262864330.271074891090 1 60416.024276898 2024-04-16T00:34:57.524023+00:00 19994330.271483130753 27869999.999942898750 262864330.271422326565 1 60416.024288436 2024-04-16T00:34:58.520873+00:00 19994330.271942563355 27869999.999980684370 262864330.271919548512 1 60416.024300009 2024-04-16T00:34:59.520812+00:00 19994330.271447002888 27870000.000004496425 262864330.271447807550 1 60416.024311677 2024-04-16T00:35:00.528857+00:00 19994330.272199109197 27869999.999980881810 262864330.272176265717 1 60416.024323511 2024-04-16T00:35:01.551393+00:00 19994330.271994043142 27870000.000002563000 262864330.271992921829 1 60416.024334834 2024-04-16T00:35:02.529708+00:00 19994330.271392297000 27870000.000002119690 262864330.271390706301 1 60416.024346409 2024-04-16T00:35:03.529785+00:00 19994330.271937690675 27869999.999962899834 262864330.271896898746 1 60416.024358057 2024-04-16T00:35:04.536168+00:00 19994330.272081427276 27870000.000007111579 262864330.272084861994 1 60416.024369548 2024-04-16T00:35:05.528958+00:00 19994330.271037846804 27869999.999993436038 262864330.271027594805 1 60416.024381099 2024-04-16T00:35:06.526993+00:00 19994330.271760266274 27870000.000017993152 262864330.271774560213 1 60416.024392694 2024-04-16T00:35:07.528760+00:00 19994330.271249197423 27869999.999989636242 262864330.271235138178 1 60416.024404342 2024-04-16T00:35:08.535192+00:00 19994330.271935082972 27869999.999990135431 262864330.271921515465 1 60416.024415870 2024-04-16T00:35:09.531167+00:00 19994330.271521456540 27870000.000015955418 262864330.271533697844 1 60416.024427420 2024-04-16T00:35:10.529044+00:00 19994330.271866947412 27869999.999985128641 262864330.271848380566 1 60416.024438919 2024-04-16T00:35:11.522580+00:00 19994330.271484538913 27869999.999989748001 262864330.271470606327 1 60416.024450615 2024-04-16T00:35:12.533135+00:00 19994330.272184446454 27869999.999970130622 262864330.272150874138 1 60416.024462079 2024-04-16T00:35:13.523595+00:00 19994330.272333089262 27870000.000004511327 262864330.272333890200 1 60416.024473710 2024-04-16T00:35:14.528520+00:00 19994330.271922238171 27870000.000030092895 262864330.271948635578 1 60416.024485212 2024-04-16T00:35:15.522304+00:00 19994330.271821364760 27869999.999932028353 262864330.271749675274 1 60416.024496791 2024-04-16T00:35:16.522785+00:00 19994330.271696034819 27869999.999977298081 262864330.271669626236 1 60416.024508405 2024-04-16T00:35:17.526250+00:00 19994330.271849635988 27869999.999994643033 262864330.271840572357 1 60416.024519941 2024-04-16T00:35:18.522879+00:00 19994330.271695971489 27870000.000013258308 262864330.271705538034 1 60416.024531499 2024-04-16T00:35:19.521525+00:00 19994330.271647870541 27869999.999960109591 262864330.271604299545 1 60416.024543081 2024-04-16T00:35:20.522185+00:00 19994330.271647613496 27870000.000039946288 262864330.271683841944 1 60416.024554680 2024-04-16T00:35:21.524351+00:00 19994330.271725390106 27870000.000002615154 262864330.271724313498 1 60416.024566215 2024-04-16T00:35:22.520994+00:00 19994330.271340943873 27869999.999985221773 262864330.271322458982 1 60416.024577864 2024-04-16T00:35:23.527406+00:00 19994330.271571148187 27869999.999997396022 262864330.271564871073 1 60416.024589379 2024-04-16T00:35:24.522337+00:00 19994330.271065291017 27869999.999998401850 262864330.271059989929 1 60416.024600998 2024-04-16T00:35:25.526228+00:00 19994330.271808139980 27870000.000018540770 262864330.271822988987 1 60416.024612658 2024-04-16T00:35:26.533663+00:00 19994330.271303050220 27869999.999994006008 262864330.271293371916 1 60416.024624104 2024-04-16T00:35:27.522546+00:00 19994330.272055301815 27870000.000003434718 262864330.272055029869 1 60416.024635663 2024-04-16T00:35:28.521306+00:00 19994330.271497741342 27870000.000000759959 262864330.271494805813 1 60416.024647274 2024-04-16T00:35:29.524443+00:00 19994330.271686650813 27870000.000028185546 262864330.271711140871 1 60416.024658816 2024-04-16T00:35:30.521698+00:00 19994330.271371886134 27870000.000004537404 262864330.271372735500 1 60416.024670462 2024-04-16T00:35:31.527881+00:00 19994330.271798703820 27869999.999986324459 262864330.271781325340 1 60416.024682076 2024-04-16T00:35:32.531358+00:00 19994330.271869245917 27869999.999991416931 262864330.271856963634 1 60416.024693559 2024-04-16T00:35:33.523503+00:00 19994330.271701507270 27869999.999980192631 262864330.271678000689 1 60416.024705154 2024-04-16T00:35:34.525278+00:00 19994330.271480124444 27870000.000003289431 262864330.271479696035 1 60416.024716746 2024-04-16T00:35:35.526854+00:00 19994330.271634079516 27870000.000017780811 262864330.271648168564 1 60416.024728266 2024-04-16T00:35:36.522171+00:00 19994330.272047184408 27870000.000035833567 262864330.272079318762 1 60416.024739831 2024-04-16T00:35:37.521419+00:00 19994330.271492667496 27869999.999996215105 262864330.271485179663 1 60416.024751405 2024-04-16T00:35:38.521429+00:00 19994330.271135121584 27870000.000019434839 262864330.271150857210 1 60416.024763021 2024-04-16T00:35:39.524972+00:00 19994330.271601252258 27869999.999976117164 262864330.271573692560 1 60416.024774569 2024-04-16T00:35:40.522763+00:00 19994330.271936692297 27870000.000012971461 262864330.271945953369 1 60416.024786154 2024-04-16T00:35:41.523679+00:00 19994330.271991513669 27869999.999999843538 262864330.271987676620 1 60416.024797711 2024-04-16T00:35:42.522176+00:00 19994330.271927226335 27869999.999997697771 262864330.271921247244 1 60416.024809324 2024-04-16T00:35:43.525561+00:00 19994330.272134877741 27869999.999979950488 262864330.272111117840 1 60416.024820981 2024-04-16T00:35:44.532776+00:00 19994330.271644361317 27869999.999952893704 262864330.271593540907 1 60416.024832466 2024-04-16T00:35:45.525070+00:00 19994330.272004093975 27870000.000011313707 262864330.272011727095 1 60416.024844017 2024-04-16T00:35:46.523101+00:00 19994330.271964080632 27869999.999962896109 262864330.271923273802 1 60416.024855612 2024-04-16T00:35:47.524915+00:00 19994330.271325562149 27869999.999987840652 262864330.271309703588 1 60416.024867161 2024-04-16T00:35:48.522745+00:00 19994330.271498024464 27869999.999997418374 262864330.271491736174 1 60416.024878704 2024-04-16T00:35:49.520073+00:00 19994330.271497182548 27869999.999998763204 262864330.271492242813 1 60416.024890290 2024-04-16T00:35:50.521071+00:00 19994330.271668665111 27870000.000013981014 262864330.271678954363 1 60416.024901858 2024-04-16T00:35:51.520536+00:00 19994330.271519768983 27870000.000014573336 262864330.271530658007 1 60416.024913439 2024-04-16T00:35:52.521144+00:00 19994330.271505184472 27870000.000012617558 262864330.271514087915 1 60416.024925012 2024-04-16T00:35:53.520997+00:00 19994330.271445870399 27870000.000006403774 262864330.271448582411 1 60416.024936596 2024-04-16T00:35:54.521873+00:00 19994330.271533414721 27870000.000024944544 262864330.271554648876 1 60416.024948197 2024-04-16T00:35:55.524203+00:00 19994330.271594457328 27869999.999964062124 262864330.271554827690 1 60416.024959741 2024-04-16T00:35:56.521645+00:00 19994330.271780531853 27869999.999989382923 262864330.271766215563 1 60416.024971400 2024-04-16T00:35:57.529006+00:00 19994330.270831167698 27870000.000026404858 262864330.270853877068 1 60416.024982900 2024-04-16T00:35:58.522587+00:00 19994330.271266400814 27870000.000011119992 262864330.271273821592 1 60416.024994450 2024-04-16T00:35:59.520468+00:00 19994330.271691937000 27869999.999997895211 262864330.271686136723 1 60416.025006053 2024-04-16T00:36:00.522976+00:00 19994330.272297423333 27870000.000045072287 262864330.272338777781 1 60416.025017666 2024-04-16T00:36:01.526303+00:00 19994330.271796952933 27869999.999982818961 262864330.271776080132 1 60416.025029369 2024-04-16T00:36:02.537435+00:00 19994330.272142630070 27870000.000047683716 262864330.272186607122 1 60416.025040932 2024-04-16T00:36:03.536579+00:00 19994330.271567933261 27869999.999997589737 262864330.271561831236 1 60416.025052524 2024-04-16T00:36:04.538088+00:00 19994330.271921209991 27869999.999979872257 262864330.271897405386 1 60416.025064137 2024-04-16T00:36:05.541433+00:00 19994330.271540611982 27869999.999964930117 262864330.271501839161 1 60416.025075604 2024-04-16T00:36:06.532186+00:00 19994330.271316986531 27870000.000039242208 262864330.271352529526 1 60416.025087264 2024-04-16T00:36:07.539603+00:00 19994330.271597247571 27869999.999945335090 262864330.271538883448 1 60416.025098749 2024-04-16T00:36:08.531955+00:00 19994330.271538384259 27870000.000014964491 262864330.271549642086 1 60416.025110344 2024-04-16T00:36:09.533734+00:00 19994330.271577071398 27869999.999993804842 262864330.271567165852 1 60416.025121959 2024-04-16T00:36:10.537280+00:00 19994330.271822713315 27869999.999993436038 262864330.271812468767 1 60416.025133418 2024-04-16T00:36:11.527286+00:00 19994330.271662678570 27869999.999984759837 262864330.271643757820 1 60416.025145038 2024-04-16T00:36:12.531272+00:00 19994330.271324187517 27870000.000014610589 262864330.271335095167 1 60416.025156695 2024-04-16T00:36:13.538496+00:00 19994330.271744627506 27870000.000048864633 262864330.271789819002 1 60416.025168337 2024-04-16T00:36:14.544348+00:00 19994330.271450422704 27870000.000020593405 262864330.271467328072 1 60416.025179793 2024-04-16T00:36:15.534097+00:00 19994330.271549995989 27870000.000024843961 262864330.271571159363 1 60416.025191447 2024-04-16T00:36:16.541015+00:00 19994330.271584760398 27870000.000018190593 262864330.271599233150 1 60416.025202929 2024-04-16T00:36:17.533088+00:00 19994330.271957505494 27869999.999986372888 262864330.271940201521 1 60416.025214454 2024-04-16T00:36:18.528830+00:00 19994330.271590519696 27870000.000015091151 262864330.271601915359 1 60416.025226052 2024-04-16T00:36:19.530909+00:00 19994330.270856093615 27869999.999968986958 262864330.270821362734 1 60416.025237586 2024-04-16T00:36:20.527411+00:00 19994330.271659038961 27870000.000008545816 262864330.271663904190 1 60416.025249534 2024-04-16T00:36:21.559757+00:00 19994330.271797023714 27869999.999997224659 262864330.271790564060 1 60416.025260678 2024-04-16T00:36:22.522638+00:00 19994330.272097248584 27869999.999998569489 262864330.272092133760 1 60416.025272292 2024-04-16T00:36:23.526013+00:00 19994330.271282047033 27870000.000028997660 262864330.271307349205 1 60416.025283865 2024-04-16T00:36:24.525962+00:00 19994330.272101312876 27870000.000024016947 262864330.272121638060 1 60416.025295508 2024-04-16T00:36:25.531865+00:00 19994330.272486612201 27870000.000027578324 262864330.272510468960 1 60416.025307049 2024-04-16T00:36:26.529049+00:00 19994330.271735422313 27869999.999986145645 262864330.271717876196 1 60416.025318591 2024-04-16T00:36:27.526287+00:00 19994330.272000204772 27869999.999964717776 262864330.271961212158 1 60416.025330286 2024-04-16T00:36:28.536716+00:00 19994330.271433714777 27869999.999983321875 262864330.271413326263 1 60416.025341850 2024-04-16T00:36:29.535832+00:00 19994330.271365005523 27869999.999951347709 262864330.271312683821 1 60416.025353369 2024-04-16T00:36:30.531100+00:00 19994330.272681165487 27870000.000009078532 262864330.272686570883 1 60416.025364853 2024-04-16T00:36:31.523318+00:00 19994330.271759372205 27869999.999952819198 262864330.271708488464 1 60416.025376504 2024-04-16T00:36:32.529987+00:00 19994330.272102039307 27869999.999953635037 262864330.272051960230 1 60416.025388152 2024-04-16T00:36:33.536339+00:00 19994330.271497480571 27870000.000007398427 262864330.271501183510 1 60416.025399745 2024-04-16T00:36:34.537938+00:00 19994330.271469671279 27870000.000049814582 262864330.271515816450 1 60416.025411319 2024-04-16T00:36:35.537911+00:00 19994330.271886795759 27869999.999985083938 262864330.271868199110 1 60416.025422825 2024-04-16T00:36:36.532031+00:00 19994330.271794747561 27869999.999973930418 262864330.271764963865 1 60416.025434458 2024-04-16T00:36:37.537123+00:00 19994330.271902900189 27869999.999988503754 262864330.271887689829 1 60416.025445959 2024-04-16T00:36:38.530802+00:00 19994330.271958503872 27869999.999989319593 262864330.271944135427 1 60416.025457500 2024-04-16T00:36:39.527953+00:00 19994330.272194668651 27869999.999974947423 262864330.272165894508 1 60416.025469186 2024-04-16T00:36:40.537653+00:00 19994330.271476097405 27869999.999988179654 262864330.271460562944 1 60416.025480692 2024-04-16T00:36:41.531809+00:00 19994330.271605696529 27870000.000008415431 262864330.271610409021 1 60416.025492276 2024-04-16T00:36:42.532643+00:00 19994330.271413285285 27870000.000037442893 262864330.271447032690 1 60416.025503891 2024-04-16T00:36:43.536129+00:00 19994330.271188680083 27869999.999998245388 262864330.271183222532 1 60416.025515323 2024-04-16T00:36:44.523851+00:00 19994330.271306004375 27869999.999982845038 262864330.271285146475 1 60416.025526926 2024-04-16T00:36:45.526399+00:00 19994330.271675370634 27870000.000039134175 262864330.271710813046 1 60416.025538496 2024-04-16T00:36:46.526045+00:00 19994330.271475948393 27870000.000031113625 262864330.271503359079 1 60416.025550069 2024-04-16T00:36:47.525972+00:00 19994330.271085504442 27870000.000005036592 262864330.271086841822 1 60416.025561684 2024-04-16T00:36:48.529473+00:00 19994330.271510377526 27869999.999989710748 262864330.271496415138 1 60416.025573217 2024-04-16T00:36:49.525976+00:00 19994330.271699503064 27870000.000011835247 262864330.271707653999 1 60416.025584831 2024-04-16T00:36:50.529432+00:00 19994330.271603442729 27870000.000010233372 262864330.271609961987 1 60416.025596319 2024-04-16T00:36:51.521988+00:00 19994330.271329622716 27870000.000008903444 262864330.271334826946 1 60416.025607941 2024-04-16T00:36:52.526081+00:00 19994330.271627265960 27869999.999987803400 262864330.271611392498 1 60416.025619584 2024-04-16T00:36:53.532047+00:00 19994330.271156277508 27869999.999983794987 262864330.271136373281 1 60416.025631079 2024-04-16T00:36:54.525203+00:00 19994330.272294033319 27870000.000001888722 262864330.272292226553 1 60416.025642822 2024-04-16T00:36:55.539883+00:00 19994330.271646089852 27869999.999968677759 262864330.271611064672 1 60416.025654240 2024-04-16T00:36:56.526292+00:00 19994330.271738316864 27870000.000085104257 262864330.271819740534 1 60416.025665814 2024-04-16T00:36:57.526321+00:00 19994330.271569319069 27870000.000000827014 262864330.271566450596 1 60416.025677355 2024-04-16T00:36:58.523522+00:00 19994330.272002056241 27869999.999951310456 262864330.271949648857 1 60416.025688955 2024-04-16T00:36:59.525665+00:00 19994330.271912671626 27869999.999993208796 262864330.271902173758 1 60416.025700536 2024-04-16T00:37:00.526313+00:00 19994330.271497651935 27870000.000024538487 262864330.271518468857 1 60416.025712352 2024-04-16T00:37:01.547183+00:00 19994330.271762672812 27870000.000005915761 262864330.271764874458 1 60416.025723811 2024-04-16T00:37:02.537239+00:00 19994330.271703843027 27869999.999974228442 262864330.271674364805 1 60416.025735248 2024-04-16T00:37:03.525400+00:00 19994330.271704412997 27870000.000039957464 262864330.271740674973 1 60416.025746785 2024-04-16T00:37:04.522183+00:00 19994330.272314656526 27870000.000019777566 262864330.272330760956 1 60416.025758456 2024-04-16T00:37:05.530631+00:00 19994330.271399267018 27870000.000019531697 262864330.271415084600 1 60416.025769954 2024-04-16T00:37:06.523968+00:00 19994330.272177580744 27870000.000034667552 262864330.272208541632 1 60416.025781589 2024-04-16T00:37:07.529268+00:00 19994330.271273437887 27869999.999995037913 262864330.271264791489 1 60416.025793121 2024-04-16T00:37:08.525638+00:00 19994330.271488770843 27870000.000029869378 262864330.271514952183 1 60416.025804663 2024-04-16T00:37:09.522845+00:00 19994330.271984897554 27869999.999951411039 262864330.271932631731 1 60416.025816299 2024-04-16T00:37:10.528270+00:00 19994330.270971335471 27869999.999965019524 262864330.270932644606 1 60416.025827801 2024-04-16T00:37:11.522006+00:00 19994330.271703585982 27870000.000030100346 262864330.271730005741 1 60416.025839451 2024-04-16T00:37:12.528538+00:00 19994330.272225290537 27869999.999955665320 262864330.272177249193 1 60416.025850951 2024-04-16T00:37:13.522136+00:00 19994330.271683946252 27869999.999958343804 262864330.271638572216 1 60416.025862513 2024-04-16T00:37:14.521146+00:00 19994330.272090580314 27869999.999994464219 262864330.272081345320 1 60416.025874135 2024-04-16T00:37:15.525222+00:00 19994330.271586608142 27869999.999959591776 262864330.271542489529 1 60416.025885681 2024-04-16T00:37:16.522840+00:00 19994330.271407809108 27869999.999989222735 262864330.271393328905 1 60416.025897229 2024-04-16T00:37:17.520578+00:00 19994330.272414106876 27869999.999984011054 262864330.272394448519 1 60416.025908808 2024-04-16T00:37:18.520980+00:00 19994330.271775998175 27870000.000027913600 262864330.271800220013 1 60416.025920381 2024-04-16T00:37:19.520950+00:00 19994330.271609436721 27870000.000039812177 262864330.271645545959 1 60416.025931989 2024-04-16T00:37:20.523844+00:00 19994330.271109890193 27870000.000020876527 262864330.271127045155 1 60416.025943595 2024-04-16T00:37:21.526559+00:00 19994330.271771389991 27869999.999994501472 262864330.271762222052 1 60416.025955134 2024-04-16T00:37:22.523560+00:00 19994330.271683808416 27869999.999986510724 262864330.271666616201 1 60416.025966714 2024-04-16T00:37:23.524091+00:00 19994330.271706618369 27870000.000015281141 262864330.271718204021 1 60416.025978283 2024-04-16T00:37:24.523615+00:00 19994330.271199028939 27869999.999916110188 262864330.271111428738 1 60416.025989849 2024-04-16T00:37:25.522958+00:00 19994330.271217659116 27869999.999993231148 262864330.271207213402 1 60416.026001395 2024-04-16T00:37:26.520508+00:00 19994330.272270828485 27870000.000001385808 262864330.272268503904 1 60416.026012982 2024-04-16T00:37:27.521630+00:00 19994330.272201020271 27870000.000010047108 262864330.272207379341 1 60416.026024559 2024-04-16T00:37:28.521887+00:00 19994330.271731447428 27870000.000043205917 262864330.271770954132 1 60416.026036219 2024-04-16T00:37:29.529275+00:00 19994330.271552372724 27870000.000024609268 262864330.271573305130 1 60416.026047720 2024-04-16T00:37:30.523002+00:00 19994330.271915107965 27870000.000063668936 262864330.271975070238 1 60416.026059307 2024-04-16T00:37:31.524143+00:00 19994330.271566264331 27870000.000042397529 262864330.271604984999 1 60416.026070921 2024-04-16T00:37:32.527560+00:00 19994330.271631613374 27869999.999995023012 262864330.271622955799 1 60416.026082444 2024-04-16T00:37:33.523209+00:00 19994330.270704478025 27869999.999992873520 262864330.270693659782 1 60416.026094005 2024-04-16T00:37:34.522056+00:00 19994330.272310342640 27869999.999950468540 262864330.272257119417 1 60416.026105601 2024-04-16T00:37:35.523946+00:00 19994330.271839264780 27869999.999962013215 262864330.271797567606 1 60416.026117187 2024-04-16T00:37:36.524905+00:00 19994330.271494958550 27869999.999969854951 262864330.271461099386 1 60416.026128774 2024-04-16T00:37:37.526079+00:00 19994330.271867498755 27869999.999992787838 262864330.271856606007 1 60416.026140319 2024-04-16T00:37:38.523574+00:00 19994330.271968420595 27870000.000006530434 262864330.271971255541 1 60416.026151861 2024-04-16T00:37:39.520748+00:00 19994330.271969050169 27870000.000031422824 262864330.271996766329 1 60416.026163466 2024-04-16T00:37:40.523461+00:00 19994330.272010665387 27870000.000016842037 262864330.272023797035 1 60416.026175014 2024-04-16T00:37:41.521210+00:00 19994330.271619804204 27870000.000017870218 262864330.271633982658 1 60416.026186586 2024-04-16T00:37:42.521049+00:00 19994330.271463140845 27870000.000015117228 262864330.271474540234 1 60416.026198189 2024-04-16T00:37:43.523516+00:00 19994330.271507892758 27870000.000012222677 262864330.271516412497 1 60416.026209748 2024-04-16T00:37:44.522267+00:00 19994330.271412856877 27869999.999986708164 262864330.271395862103 1 60416.026221399 2024-04-16T00:37:45.528903+00:00 19994330.271215230227 27870000.000000011176 262864330.271211534739 1 60416.026232983 2024-04-16T00:37:46.529708+00:00 19994330.271535851061 27870000.000005561858 262864330.271537721157 1 60416.026244468 2024-04-16T00:37:47.522056+00:00 19994330.271397285163 27870000.000007342547 262864330.271400928497 1 60416.026256072 2024-04-16T00:37:48.524603+00:00 19994330.271460168064 27870000.000047568232 262864330.271504044533 1 60416.026267645 2024-04-16T00:37:49.524521+00:00 19994330.272128012031 27870000.000017069280 262864330.272141396999 1 60416.026279216 2024-04-16T00:37:50.524243+00:00 19994330.271821226925 27869999.999997243285 262864330.271814793348 1 60416.026290755 2024-04-16T00:37:51.521216+00:00 19994330.272174652666 27870000.000016972423 262864330.272187948227 1 60416.026302367 2024-04-16T00:37:52.524556+00:00 19994330.271811798215 27869999.999995451421 262864330.271803557873 1 60416.026313895 2024-04-16T00:37:53.520507+00:00 19994330.272031992674 27869999.999980092049 262864330.272008389235 1 60416.026325477 2024-04-16T00:37:54.521227+00:00 19994330.271555405110 27870000.000001139939 262864330.271552830935 1 60416.026337103 2024-04-16T00:37:55.525697+00:00 19994330.271696954966 27869999.999973710626 262864330.271666973829 1 60416.026348661 2024-04-16T00:37:56.524296+00:00 19994330.271569650620 27869999.999985691160 262864330.271551638842 1 60416.026360323 2024-04-16T00:37:57.531878+00:00 19994330.271934781224 27869999.999961074442 262864330.271892160177 1 60416.026371844 2024-04-16T00:37:58.527350+00:00 19994330.271455764771 27870000.000000566244 262864330.271452635527 1 60416.026383375 2024-04-16T00:37:59.523574+00:00 19994330.271697971970 27870000.000023253262 262864330.271717518568 1 60416.026394953 2024-04-16T00:38:00.523903+00:00 19994330.271292123944 27870000.000039469451 262864330.271327883005 1 60416.026406557 2024-04-16T00:38:01.526550+00:00 19994330.271795142442 27870000.000012606382 262864330.271804064512 1 60416.026418270 2024-04-16T00:38:02.538525+00:00 19994330.271820496768 27870000.000002000481 262864330.271818786860 1 60416.026429738 2024-04-16T00:38:03.529384+00:00 19994330.271848436445 27870000.000002052635 262864330.271846801043 1 60416.026441392 2024-04-16T00:38:04.536229+00:00 19994330.271507665515 27869999.999974213541 262864330.271478176117 1 60416.026452902 2024-04-16T00:38:05.530715+00:00 19994330.271663624793 27869999.999957617372 262864330.271617561579 1 60416.026464437 2024-04-16T00:38:06.527379+00:00 19994330.271484531462 27869999.999952260405 262864330.271433085203 1 60416.026476065 2024-04-16T00:38:07.532000+00:00 19994330.271853175014 27869999.999999444932 262864330.271848917007 1 60416.026487669 2024-04-16T00:38:08.534648+00:00 19994330.271938014776 27869999.999928757548 262864330.271863102913 1 60416.026499189 2024-04-16T00:38:09.529979+00:00 19994330.271455314010 27869999.999962862581 262864330.271414488554 1 60416.026510857 2024-04-16T00:38:10.538040+00:00 19994330.271717257798 27870000.000029928982 262864330.271743476391 1 60416.026522358 2024-04-16T00:38:11.531779+00:00 19994330.272081241012 27870000.000058788806 262864330.272136330605 1 60416.026533986 2024-04-16T00:38:12.536408+00:00 19994330.272136524320 27869999.999964281917 262864330.272097110748 1 60416.026545526 2024-04-16T00:38:13.533487+00:00 19994330.272259663790 27870000.000043969601 262864330.272299915552 1 60416.026557067 2024-04-16T00:38:14.530607+00:00 19994330.271321114153 27869999.999999951571 262864330.271317362785 1 60416.026568596 2024-04-16T00:38:15.526726+00:00 19994330.271759029478 27870000.000012122095 262864330.271767467260 1 60416.026580126 2024-04-16T00:38:16.522890+00:00 19994330.272012695670 27869999.999987866729 262864330.271996855736 1 60416.026591726 2024-04-16T00:38:17.525131+00:00 19994330.271983921528 27869999.999975062907 262864330.271955281496 1 60416.026603259 2024-04-16T00:38:18.521603+00:00 19994330.271228425205 27869999.999962668866 262864330.271187394857 1 60416.026614910 2024-04-16T00:38:19.528278+00:00 19994330.271715778857 27870000.000026822090 262864330.271738916636 1 60416.026626431 2024-04-16T00:38:20.523622+00:00 19994330.271317128092 27870000.000006187707 262864330.271319627762 1 60416.026638036 2024-04-16T00:38:21.526287+00:00 19994330.272300407290 27870000.000028323382 262864330.272325038910 1 60416.026649618 2024-04-16T00:38:22.526940+00:00 19994330.271812576801 27870000.000040683895 262864330.271849572659 1 60416.026661150 2024-04-16T00:38:23.523324+00:00 19994330.271864496171 27870000.000014252961 262864330.271875053644 1 60416.026672706 2024-04-16T00:38:24.521837+00:00 19994330.271396093071 27869999.999989174306 262864330.271381586790 1 60416.026684507 2024-04-16T00:38:25.541438+00:00 19994330.271634377539 27870000.000016164035 262864330.271646827459 1 60416.026695890 2024-04-16T00:38:26.524901+00:00 19994330.271550584584 27869999.999968841672 262864330.271515727043 1 60416.026707436 2024-04-16T00:38:27.522522+00:00 19994330.271073013544 27869999.999980680645 262864330.271050006151 1 60416.026719074 2024-04-16T00:38:28.528026+00:00 19994330.271510969847 27869999.999944478273 262864330.271451741457 1 60416.026730692 2024-04-16T00:38:29.531779+00:00 19994330.271946959198 27869999.999995470047 262864330.271938741207 1 60416.026742422 2024-04-16T00:38:30.545250+00:00 19994330.272231683135 27869999.999940361828 262864330.272168338299 1 60416.026753783 2024-04-16T00:38:31.526877+00:00 19994330.272036388516 27869999.999993316829 262864330.272026002407 1 60416.026765333 2024-04-16T00:38:32.524718+00:00 19994330.270686272532 27869999.999992337078 262864330.270674914122 1 60416.026776944 2024-04-16T00:38:33.527951+00:00 19994330.271670579910 27870000.000019006431 262864330.271685898304 1 60416.026788590 2024-04-16T00:38:34.534181+00:00 19994330.271629668772 27869999.999984979630 262864330.271610945463 1 60416.026800135 2024-04-16T00:38:35.531673+00:00 19994330.271607954055 27870000.000024292618 262864330.271628558636 1 60416.026811645 2024-04-16T00:38:36.526110+00:00 19994330.271884541959 27870000.000030592084 262864330.271911412477 1 60416.026823233 2024-04-16T00:38:37.527366+00:00 19994330.271526250988 27870000.000019490719 262864330.271542042494 1 60416.026834781 2024-04-16T00:38:38.525092+00:00 19994330.271798230708 27869999.999979332089 262864330.271773844957 1 60416.026846391 2024-04-16T00:38:39.528207+00:00 19994330.272115644068 27870000.000028643757 262864330.272140592337 1 60416.026858021 2024-04-16T00:38:40.533009+00:00 19994330.271511688828 27869999.999989759177 262864330.271497726440 1 60416.026869722 2024-04-16T00:38:41.543966+00:00 19994330.271872628480 27869999.999998670071 262864330.271867603064 1 60416.026881032 2024-04-16T00:38:42.521177+00:00 19994330.271487995982 27870000.000049080700 262864330.271533370018 1 60416.026892611 2024-04-16T00:38:43.521606+00:00 19994330.272328853607 27870000.000059828162 262864330.272385001183 1 60416.026904481 2024-04-16T00:38:44.547126+00:00 19994330.271383993328 27870000.000016864389 262864330.271397173405 1 60416.026915793 2024-04-16T00:38:45.524545+00:00 19994330.271333202720 27870000.000019252300 262864330.271348774433 1 60416.026927454 2024-04-16T00:38:46.532059+00:00 19994330.270949937403 27870000.000024612993 262864330.270970851183 1 60416.026939006 2024-04-16T00:38:47.530106+00:00 19994330.272054709494 27869999.999989908189 262864330.272040903568 1 60416.026950547 2024-04-16T00:38:48.527240+00:00 19994330.272127602249 27870000.000003799796 262864330.272127717733 1 60416.026962190 2024-04-16T00:38:49.533248+00:00 19994330.272166956216 27869999.999997720122 262864330.272161006927 1 60416.026973698 2024-04-16T00:38:50.527484+00:00 19994330.271407827735 27869999.999986942858 262864330.271391093731 1 60416.026985276 2024-04-16T00:38:51.527881+00:00 19994330.270967096090 27869999.999977763742 262864330.270941168070 1 60416.026996857 2024-04-16T00:38:52.528495+00:00 19994330.271710690111 27870000.000007979572 262864330.271714985371 1 60416.027008485 2024-04-16T00:38:53.533069+00:00 19994330.271480694413 27869999.999978970736 262864330.271455943584 1 60416.027019954 2024-04-16T00:38:54.524006+00:00 19994330.272264905274 27869999.999986749142 262864330.272247940302 1 60416.027031519 2024-04-16T00:38:55.523226+00:00 19994330.271313056350 27870000.000022631139 262864330.271331965923 1 60416.027043066 2024-04-16T00:38:56.520887+00:00 19994330.271331708878 27869999.999991714954 262864330.271319717169 1 60416.027054660 2024-04-16T00:38:57.522573+00:00 19994330.271367799491 27870000.000007204711 262864330.271371304989 1 60416.027066233 2024-04-16T00:38:58.522507+00:00 19994330.271833758801 27869999.999998331070 262864330.271828383207 1 60416.027077863 2024-04-16T00:38:59.527409+00:00 19994330.271668210626 27870000.000007882714 262864330.271672368050 1 60416.027089368 2024-04-16T00:39:00.521410+00:00 19994330.271518491209 27869999.999980278313 262864330.271495074034 1 60416.027100993 2024-04-16T00:39:01.525810+00:00 19994330.271561924368 27870000.000015515834 262864330.271573752165 1 60416.027112590 2024-04-16T00:39:02.527807+00:00 19994330.271709837019 27870000.000017344952 262864330.271723479033 1 60416.027124172 2024-04-16T00:39:03.528436+00:00 19994330.271435510367 27869999.999986439943 262864330.271418243647 1 60416.027135788 2024-04-16T00:39:04.532047+00:00 19994330.271296806633 27870000.000007912517 262864330.271301031113 1 60416.027147457 2024-04-16T00:39:05.540268+00:00 19994330.271227560937 27869999.999999087304 262864330.271222949028 1 60416.027158881 2024-04-16T00:39:06.527280+00:00 19994330.271597716957 27869999.999984610826 262864330.271578639746 1 60416.027170523 2024-04-16T00:39:07.533141+00:00 19994330.271429352462 27870000.000003438443 262864330.271429091692 1 60416.027182009 2024-04-16T00:39:08.525586+00:00 19994330.271697565913 27869999.999967202544 262864330.271661102772 1 60416.027193604 2024-04-16T00:39:09.527392+00:00 19994330.271441049874 27869999.999971538782 262864330.271408885717 1 60416.027205128 2024-04-16T00:39:10.523063+00:00 19994330.271827150136 27870000.000017367303 262864330.271840840578 1 60416.027216694 2024-04-16T00:39:11.522356+00:00 19994330.272087823600 27869999.999943498522 262864330.272027611732 1 60416.027228450 2024-04-16T00:39:12.538127+00:00 19994330.271512020379 27869999.999992556870 262864330.271500885487 1 60416.027239897 2024-04-16T00:39:13.527085+00:00 19994330.271730747074 27869999.999999288470 262864330.271726340055 1 60416.027251501 2024-04-16T00:39:14.529664+00:00 19994330.271575611085 27870000.000007454306 262864330.271579355001 1 60416.027263050 2024-04-16T00:39:15.527526+00:00 19994330.271950248629 27870000.000011049211 262864330.271957606077 1 60416.027274581 2024-04-16T00:39:16.523820+00:00 19994330.271404098719 27870000.000028438866 262864330.271428823471 1 60416.027286174 2024-04-16T00:39:17.525410+00:00 19994330.272200077772 27869999.999991085380 262864330.272187471390 1 60416.027297756 2024-04-16T00:39:18.526133+00:00 19994330.271550014615 27870000.000016216189 262864330.271562516689 1 60416.027309349 2024-04-16T00:39:19.527735+00:00 19994330.271688230336 27870000.000057369471 262864330.271741896868 1 60416.027320874 2024-04-16T00:39:20.523537+00:00 19994330.272186867893 27869999.999999668449 262864330.272182852030 1 60416.027332479 2024-04-16T00:39:21.526170+00:00 19994330.271977618337 27870000.000037178397 262864330.272011101246 1 60416.027344032 2024-04-16T00:39:22.524385+00:00 19994330.271516654640 27869999.999939322472 262864330.271452277899 1 60416.027355601 2024-04-16T00:39:23.523899+00:00 19994330.271444894373 27870000.000030476600 262864330.271471679211 1 60416.027367228 2024-04-16T00:39:24.528505+00:00 19994330.271557096392 27869999.999982364476 262864330.271535754204 1 60416.027378768 2024-04-16T00:39:25.525568+00:00 19994330.271849650890 27869999.999978084117 262864330.271824061871 1 60416.027390309 2024-04-16T00:39:26.522686+00:00 19994330.272276986390 27870000.000004757196 262864330.272278070450 1 60416.027401885 2024-04-16T00:39:27.522837+00:00 19994330.272447023541 27870000.000001762062 262864330.272445082664 1 60416.027413469 2024-04-16T00:39:28.523719+00:00 19994330.271710295230 27870000.000008020550 262864330.271714627743 1 60416.027425084 2024-04-16T00:39:29.527291+00:00 19994330.271827686578 27869999.999981380999 262864330.271805375814 1 60416.027436580 2024-04-16T00:39:30.520485+00:00 19994330.271882742643 27870000.000037863851 262864330.271916896105 1 60416.027448209 2024-04-16T00:39:31.525302+00:00 19994330.271436087787 27869999.999965194613 262864330.271397590637 1 60416.027459752 2024-04-16T00:39:32.522538+00:00 19994330.271229367703 27870000.000001866370 262864330.271227538586 1 60416.027471354 2024-04-16T00:39:33.524959+00:00 19994330.271978877485 27870000.000035870820 262864330.272011071444 1 60416.027482918 2024-04-16T00:39:34.524117+00:00 19994330.271797295660 27870000.000010021031 262864330.271803617477 1 60416.027494465 2024-04-16T00:39:35.521793+00:00 19994330.272163573653 27870000.000009570271 262864330.272169440985 1 60416.027506142 2024-04-16T00:39:36.530669+00:00 19994330.271922968328 27869999.999979414046 262864330.271898686886 1 60416.027517636 2024-04-16T00:39:37.523760+00:00 19994330.271381560713 27870000.000029977411 262864330.271407842636 1 60416.027529228 2024-04-16T00:39:38.525243+00:00 19994330.272194731981 27870000.000016555190 262864330.272207617760 1 60416.027540775 2024-04-16T00:39:39.522982+00:00 19994330.271946758032 27870000.000028345734 262864330.271971404552 1 60416.027552340 2024-04-16T00:39:40.522209+00:00 19994330.271505195647 27869999.999994032085 262864330.271495550871 1 60416.027563910 2024-04-16T00:39:41.521784+00:00 19994330.271561663598 27870000.000036008656 262864330.271593958139 1 60416.027575474 2024-04-16T00:39:42.520927+00:00 19994330.271857019514 27869999.999962184578 262864330.271815508604 1 60416.027587085 2024-04-16T00:39:43.524153+00:00 19994330.271290812641 27870000.000011295080 262864330.271298408508 1 60416.027598644 2024-04-16T00:39:44.522797+00:00 19994330.271801669151 27870000.000014003366 262864330.271811991930 1 60416.027610212 2024-04-16T00:39:45.522266+00:00 19994330.271521698684 27869999.999983996153 262864330.271501988173 1 60416.027621773 2024-04-16T00:39:46.521183+00:00 19994330.271671928465 27870000.000019419938 262864330.271687656641 1 60416.027633423 2024-04-16T00:39:47.527772+00:00 19994330.271602548659 27870000.000010412186 262864330.271609246731 1 60416.027644952 2024-04-16T00:39:48.523884+00:00 19994330.271454282105 27869999.999938596040 262864330.271389186382 1 60416.027656513 2024-04-16T00:39:49.522750+00:00 19994330.271837450564 27869999.999997723848 262864330.271831482649 1 60416.027668083 2024-04-16T00:39:50.522359+00:00 19994330.271426238120 27869999.999991245568 262864330.271413773298 1 60416.027679643 2024-04-16T00:39:51.521164+00:00 19994330.271896921098 27870000.000008840114 262864330.271902084351 1 60416.027691222 2024-04-16T00:39:52.521600+00:00 19994330.271936677396 27869999.999972660094 262864330.271905660629 1 60416.027702823 2024-04-16T00:39:53.523877+00:00 19994330.271148979664 27869999.999981455505 262864330.271126747131 1 60416.027714375 2024-04-16T00:39:54.521999+00:00 19994330.271564893425 27870000.000003445894 262864330.271564662457 1 60416.027725950 2024-04-16T00:39:55.522052+00:00 19994330.271763924509 27870000.000010915101 262864330.271771132946 1 60416.027737523 2024-04-16T00:39:56.521969+00:00 19994330.271888855845 27869999.999964136630 262864330.271849304438 1 60416.027749100 2024-04-16T00:39:57.522267+00:00 19994330.271669149399 27869999.999965060502 262864330.271630525589 1 60416.027760655 2024-04-16T00:39:58.520616+00:00 19994330.271376382560 27869999.999981351197 262864330.271354019642 1 60416.027772226 2024-04-16T00:39:59.520344+00:00 19994330.272138450295 27870000.000027228147 262864330.272161990404 1 60416.027783799 2024-04-16T00:40:00.520244+00:00 19994330.271238714457 27870000.000063281506 262864330.271298289299 1 60416.027795374 2024-04-16T00:40:01.520319+00:00 19994330.271726951003 27870000.000042960048 262864330.271766245365 1 60416.027807136 2024-04-16T00:40:02.536567+00:00 19994330.272311553359 27870000.000046599656 262864330.272354483604 1 60416.027818622 2024-04-16T00:40:03.528903+00:00 19994330.271994534880 27870000.000040493906 262864330.272031337023 1 60416.027830227 2024-04-16T00:40:04.531650+00:00 19994330.271697174758 27869999.999946575612 262864330.271640032530 1 60416.027841937 2024-04-16T00:40:05.543383+00:00 19994330.271854832768 27869999.999971676618 262864330.271822810173 1 60416.027853374 2024-04-16T00:40:06.531558+00:00 19994330.271938409656 27869999.999949008226 262864330.271883726120 1 60416.027865066 2024-04-16T00:40:07.541705+00:00 19994330.271786138415 27870000.000005509704 262864330.271787941456 1 60416.027876578 2024-04-16T00:40:08.536335+00:00 19994330.271515388042 27870000.000002551824 262864330.271514266729 1 60416.027888150 2024-04-16T00:40:09.536160+00:00 19994330.271317563951 27870000.000001095235 262864330.271314978600 1 60416.027899634 2024-04-16T00:40:10.528347+00:00 19994330.271658606827 27869999.999994389713 262864330.271649301052 1 60416.027911233 2024-04-16T00:40:11.530564+00:00 19994330.271890334785 27869999.999984923750 262864330.271871566772 1 60416.027922885 2024-04-16T00:40:12.537267+00:00 19994330.271656874567 27870000.000048719347 262864330.271701902151 1 60416.027934364 2024-04-16T00:40:13.529065+00:00 19994330.271356344223 27870000.000035218894 262864330.271387875080 1 60416.027946023 2024-04-16T00:40:14.536358+00:00 19994330.271799523383 27870000.000015147030 262864330.271810978651 1 60416.027957483 2024-04-16T00:40:15.526506+00:00 19994330.271965011954 27870000.000029202551 262864330.271990537643 1 60416.027969061 2024-04-16T00:40:16.526861+00:00 19994330.271840848029 27870000.000008359551 262864330.271845489740 1 60416.027980606 2024-04-16T00:40:17.524364+00:00 19994330.271237213165 27870000.000006951392 262864330.271240472794 1 60416.027992167 2024-04-16T00:40:18.523170+00:00 19994330.271083883941 27869999.999964233488 262864330.271044433117 1 60416.028003754 2024-04-16T00:40:19.524360+00:00 19994330.271471891552 27870000.000041354448 262864330.271509557962 1 60416.028015366 2024-04-16T00:40:20.527587+00:00 19994330.271933313459 27869999.999991316348 262864330.271920949221 1 60416.028026976 2024-04-16T00:40:21.530696+00:00 19994330.271807193756 27869999.999971698970 262864330.271775186062 1 60416.028038494 2024-04-16T00:40:22.525888+00:00 19994330.271143000573 27870000.000043604523 262864330.271182894707 1 60416.028050042 2024-04-16T00:40:23.523632+00:00 19994330.271328076720 27870000.000027067959 262864330.271351456642 1 60416.028061618 2024-04-16T00:40:24.523817+00:00 19994330.272170193493 27869999.999995633960 262864330.272162139416 1 60416.028073251 2024-04-16T00:40:25.528888+00:00 19994330.272343147546 27870000.000030003488 262864330.272369474173 1 60416.028084760 2024-04-16T00:40:26.523265+00:00 19994330.271177273244 27869999.999956995249 262864330.271130561829 1 60416.028096301 2024-04-16T00:40:27.520426+00:00 19994330.271351125091 27870000.000027827919 262864330.271375268698 1 60416.028107916 2024-04-16T00:40:28.523911+00:00 19994330.271623875946 27869999.999969854951 262864330.271590024233 1 60416.028119512 2024-04-16T00:40:29.525831+00:00 19994330.271492473781 27869999.999974697828 262864330.271463483572 1 60416.028131052 2024-04-16T00:40:30.522895+00:00 19994330.272032663226 27870000.000006701797 262864330.272035658360 1 60416.028142673 2024-04-16T00:40:31.526946+00:00 19994330.271263137460 27869999.999974466860 262864330.271233916283 1 60416.028154177 2024-04-16T00:40:32.520859+00:00 19994330.271065935493 27869999.999991413206 262864330.271053671837 1 60416.028165762 2024-04-16T00:40:33.521841+00:00 19994330.271736487746 27870000.000017546117 262864330.271750330925 1 60416.028177371 2024-04-16T00:40:34.524863+00:00 19994330.271898217499 27870000.000014580786 262864330.271909087896 1 60416.028188902 2024-04-16T00:40:35.521107+00:00 19994330.272018946707 27870000.000014726073 262864330.272029966116 1 60416.028200494 2024-04-16T00:40:36.522665+00:00 19994330.271529026330 27870000.000000070781 262864330.271525382996 1 60416.028212067 2024-04-16T00:40:37.522613+00:00 19994330.271692462265 27869999.999992847443 262864330.271681606770 1 60416.028223641 2024-04-16T00:40:38.522622+00:00 19994330.271572567523 27870000.000027224422 262864330.271596103907 1 60416.028235221 2024-04-16T00:40:39.523080+00:00 19994330.271478813142 27869999.999974664301 262864330.271449774504 1 60416.028246917 2024-04-16T00:40:40.533607+00:00 19994330.271397888660 27869999.999982684851 262864330.271376878023 1 60416.028258441 2024-04-16T00:40:41.529300+00:00 19994330.271656047553 27870000.000003661960 262864330.271656006575 1 60416.028269934 2024-04-16T00:40:42.522274+00:00 19994330.271783582866 27870000.000011134893 262864330.271791040897 1 60416.028281561 2024-04-16T00:40:43.526884+00:00 19994330.271676532924 27869999.999973610044 262864330.271646440029 1 60416.028293086 2024-04-16T00:40:44.522622+00:00 19994330.272158958018 27869999.999977402389 262864330.272132664919 1 60416.028304671 2024-04-16T00:40:45.523550+00:00 19994330.271395474672 27869999.999993618578 262864330.271385401487 1 60416.028316305 2024-04-16T00:40:46.528767+00:00 19994330.272127728909 27869999.999992862344 262864330.272116869688 1 60416.028327852 2024-04-16T00:40:47.526374+00:00 19994330.271859560162 27870000.000007368624 262864330.271863222122 1 60416.028339416 2024-04-16T00:40:48.525535+00:00 19994330.271772772074 27869999.999954953790 262864330.271724015474 1 60416.028350975 2024-04-16T00:40:49.524285+00:00 19994330.271695841104 27870000.000007696450 262864330.271699845791 1 60416.028362647 2024-04-16T00:40:50.532711+00:00 19994330.271981328726 27869999.999948669225 262864330.271926313639 1 60416.028374166 2024-04-16T00:40:51.527940+00:00 19994330.271545350552 27870000.000024855137 262864330.271566510201 1 60416.028385676 2024-04-16T00:40:52.522345+00:00 19994330.271800708026 27869999.999979071319 262864330.271776080132 1 60416.028397244 2024-04-16T00:40:53.521890+00:00 19994330.271200124174 27870000.000031214207 262864330.271227627993 1 60416.028408795 2024-04-16T00:40:54.519889+00:00 19994330.272014185786 27870000.000017859042 262864330.272028326988 1 60416.028420380 2024-04-16T00:40:55.520876+00:00 19994330.271236006171 27870000.000002756715 262864330.271235048771 1 60416.028431945 2024-04-16T00:40:56.520101+00:00 19994330.271683894098 27869999.999984867871 262864330.271665066481 1 60416.028443571 2024-04-16T00:40:57.524503+00:00 19994330.271730650216 27870000.000014547259 262864330.271741509438 1 60416.028455200 2024-04-16T00:40:58.529237+00:00 19994330.271341331303 27869999.999993521720 262864330.271331161261 1 60416.028466667 2024-04-16T00:40:59.519980+00:00 19994330.271482117474 27869999.999995741993 262864330.271474152803 1 60416.028478296 2024-04-16T00:41:00.524785+00:00 19994330.271696787328 27869999.999976783991 262864330.271669864655 1 60416.028489912 2024-04-16T00:41:01.528399+00:00 19994330.272427327931 27869999.999991867691 262864330.272415488958 1 60416.028501413 2024-04-16T00:41:02.522123+00:00 19994330.271296761930 27869999.999968379736 262864330.271261453629 1 60416.028513012 2024-04-16T00:41:03.524220+00:00 19994330.271593570709 27870000.000018078834 262864330.271607965231 1 60416.028524550 2024-04-16T00:41:04.521100+00:00 19994330.271452363580 27870000.000021930784 262864330.271470606327 1 60416.028536129 2024-04-16T00:41:05.521546+00:00 19994330.271841287613 27870000.000037517399 262864330.271875113249 1 60416.028547710 2024-04-16T00:41:06.522135+00:00 19994330.271828141063 27870000.000074855983 262864330.271899312735 1 60416.028559321 2024-04-16T00:41:07.525327+00:00 19994330.271184168756 27870000.000038307160 262864330.271218776703 1 60416.028570922 2024-04-16T00:41:08.527629+00:00 19994330.272145185620 27870000.000040102750 262864330.272181600332 1 60416.028582429 2024-04-16T00:41:09.521822+00:00 19994330.271993029863 27869999.999997437000 262864330.271986782551 1 60416.028594031 2024-04-16T00:41:10.524284+00:00 19994330.271636404097 27869999.999999154359 262864330.271631866693 1 60416.028605605 2024-04-16T00:41:11.524302+00:00 19994330.271269816905 27869999.999993514270 262864330.271259635687 1 60416.028617139 2024-04-16T00:41:12.520783+00:00 19994330.271761287004 27869999.999994803220 262864330.271752417088 1 60416.028628726 2024-04-16T00:41:13.521932+00:00 19994330.272217623889 27870000.000001166016 262864330.272215098143 1 60416.028640305 2024-04-16T00:41:14.522319+00:00 19994330.271366756409 27869999.999966099858 262864330.271329134703 1 60416.028651918 2024-04-16T00:41:15.525686+00:00 19994330.271601308137 27869999.999992325902 262864330.271589934826 1 60416.028663457 2024-04-16T00:41:16.522679+00:00 19994330.271969042718 27869999.999966271222 262864330.271931618452 1 60416.028675025 2024-04-16T00:41:17.522158+00:00 19994330.271583471447 27869999.999999038875 262864330.271578818560 1 60416.028686604 2024-04-16T00:41:18.522572+00:00 19994330.271972503513 27870000.000030152500 262864330.271998971701 1 60416.028698154 2024-04-16T00:41:19.520526+00:00 19994330.272378630936 27870000.000036031008 262864330.272410959005 1 60416.028709766 2024-04-16T00:41:20.523775+00:00 19994330.271417845041 27869999.999986194074 262864330.271400362253 1 60416.028721344 2024-04-16T00:41:21.524140+00:00 19994330.271747373044 27870000.000007603317 262864330.271751284599 1 60416.028732871 2024-04-16T00:41:22.520054+00:00 19994330.271622192115 27869999.999998524785 262864330.271616995335 1 60416.028744437 2024-04-16T00:41:23.519317+00:00 19994330.272324673831 27869999.999967984855 262864330.272288978100 1 60416.028756023 2024-04-16T00:41:24.520412+00:00 19994330.271941807121 27869999.999963514507 262864330.271901637316 1 60416.028767614 2024-04-16T00:41:25.521827+00:00 19994330.271515715867 27870000.000015165657 262864330.271527200937 1 60416.028779166 2024-04-16T00:41:26.519951+00:00 19994330.272450774908 27870000.000036824495 262864330.272483915091 1 60416.028790742 2024-04-16T00:41:27.520079+00:00 19994330.271603491157 27869999.999984372407 262864330.271584182978 1 60416.028802339 2024-04-16T00:41:28.522108+00:00 19994330.271615579724 27870000.000055775046 262864330.271667659283 1 60416.028813893 2024-04-16T00:41:29.520393+00:00 19994330.272185385227 27870000.000046998262 262864330.272228688002 1 60416.028825499 2024-04-16T00:41:30.523147+00:00 19994330.271962936968 27870000.000034999102 262864330.271994233131 1 60416.028837063 2024-04-16T00:41:31.522298+00:00 19994330.271236855537 27870000.000076487660 262864330.271309643984 1 60416.028848610 2024-04-16T00:41:32.519872+00:00 19994330.271581321955 27870000.000017497689 262864330.271595120430 1 60416.028860201 2024-04-16T00:41:33.521328+00:00 19994330.271950919181 27869999.999973528087 262864330.271920770407 1 60416.028871807 2024-04-16T00:41:34.524145+00:00 19994330.271554615349 27869999.999997489154 262864330.271548420191 1 60416.028883399 2024-04-16T00:41:35.525731+00:00 19994330.272088844329 27869999.999907031655 262864330.271992176771 1 60416.028894928 2024-04-16T00:41:36.521794+00:00 19994330.271865796298 27870000.000019393861 262864330.271881490946 1 60416.028906510 2024-04-16T00:41:37.522468+00:00 19994330.271330170333 27870000.000025242567 262864330.271351724863 1 60416.028918096 2024-04-16T00:41:38.523479+00:00 19994330.272054586560 27869999.999992329627 262864330.272043228149 1 60416.028929659 2024-04-16T00:41:39.522572+00:00 19994330.271668162197 27870000.000005416572 262864330.271669894457 1 60416.028941268 2024-04-16T00:41:40.525572+00:00 19994330.271926637739 27870000.000015467405 262864330.271938413382 1 60416.028952858 2024-04-16T00:41:41.526969+00:00 19994330.271576788276 27869999.999988168478 262864330.271561264992 1 60416.028964377 2024-04-16T00:41:42.522152+00:00 19994330.271850183606 27870000.000015098602 262864330.271861612797 1 60416.028975959 2024-04-16T00:41:43.522862+00:00 19994330.272055067122 27870000.000019539148 262864330.272070914507 1 60416.028987529 2024-04-16T00:41:44.522472+00:00 19994330.271214812994 27869999.999969687313 262864330.271180808544 1 60416.028999089 2024-04-16T00:41:45.521261+00:00 19994330.271802041680 27870000.000070247799 262864330.271868586540 1 60416.029010670 2024-04-16T00:41:46.521905+00:00 19994330.271633408964 27870000.000010315329 262864330.271640032530 1 60416.029022254 2024-04-16T00:41:47.522763+00:00 19994330.272038187832 27869999.999978132546 262864330.272012621164 1 60416.029033826 2024-04-16T00:41:48.522592+00:00 19994330.271854452789 27869999.999977275729 262864330.271828055382 1 60416.029045395 2024-04-16T00:41:49.522099+00:00 19994330.272157896310 27870000.000030018389 262864330.272184222937 1 60416.029056950 2024-04-16T00:41:50.520506+00:00 19994330.271370202303 27869999.999991923571 262864330.271358430386 1 60416.029068539 2024-04-16T00:41:51.521780+00:00 19994330.271561130881 27870000.000024955720 262864330.271582365036 1 60416.029080098 2024-04-16T00:41:52.520443+00:00 19994330.271483574063 27869999.999982986599 262864330.271462857723 1 60416.029091696 2024-04-16T00:41:53.522536+00:00 19994330.271669577807 27870000.000023264438 262864330.271689146757 1 60416.029103283 2024-04-16T00:41:54.523626+00:00 19994330.272319879383 27870000.000039402395 262864330.272355586290 1 60416.029114824 2024-04-16T00:41:55.520818+00:00 19994330.271714583039 27869999.999965421855 262864330.271676301956 1 60416.029126432 2024-04-16T00:41:56.523721+00:00 19994330.271647870541 27869999.999984618276 262864330.271628797054 1 60416.029138005 2024-04-16T00:41:57.523679+00:00 19994330.271782692522 27869999.999959252775 262864330.271738260984 1 60416.029149543 2024-04-16T00:41:58.520453+00:00 19994330.271912205964 27869999.999963480979 262864330.271872013807 1 60416.029161152 2024-04-16T00:41:59.523543+00:00 19994330.271590486169 27869999.999975413084 262864330.271562218666 1 60416.029172698 2024-04-16T00:42:00.521132+00:00 19994330.272123977542 27870000.000000618398 262864330.272120893002 1 60416.029184713 2024-04-16T00:42:01.559177+00:00 19994330.271908890456 27870000.000007081777 262864330.271912276745 1 60416.029195949 2024-04-16T00:42:02.530042+00:00 19994330.271525245160 27870000.000026103109 262864330.271547645330 1 60416.029207539 2024-04-16T00:42:03.531346+00:00 19994330.271945845336 27869999.999986581504 262864330.271928727627 1 60416.029219110 2024-04-16T00:42:04.531082+00:00 19994330.271901238710 27869999.999992128462 262864330.271889686584 1 60416.029230883 2024-04-16T00:42:05.548317+00:00 19994330.271752592176 27869999.999955464154 262864330.271704375744 1 60416.029242316 2024-04-16T00:42:06.536085+00:00 19994330.271968148649 27870000.000003926456 262864330.271968394518 1 60416.029254005 2024-04-16T00:42:07.546055+00:00 19994330.271159704775 27869999.999976187944 262864330.271132200956 1 60416.029265439 2024-04-16T00:42:08.533951+00:00 19994330.271704215556 27870000.000047810376 262864330.271748334169 1 60416.029277191 2024-04-16T00:42:09.549285+00:00 19994330.271933775395 27870000.000002130866 262864330.271932214499 1 60416.029288588 2024-04-16T00:42:10.534019+00:00 19994330.272210363299 27870000.000016324222 262864330.272222995758 1 60416.029300109 2024-04-16T00:42:11.529380+00:00 19994330.271317638457 27870000.000014007092 262864330.271327942610 1 60416.029311755 2024-04-16T00:42:12.535649+00:00 19994330.271735310555 27870000.000028289855 262864330.271759897470 1 60416.029323388 2024-04-16T00:42:13.540732+00:00 19994330.271858509630 27870000.000039089471 262864330.271893918514 1 60416.029334966 2024-04-16T00:42:14.541033+00:00 19994330.271893210709 27870000.000046215951 262864330.271935731173 1 60416.029346545 2024-04-16T00:42:15.541478+00:00 19994330.271604672074 27869999.999957494438 262864330.271558463573 1 60416.029357966 2024-04-16T00:42:16.528234+00:00 19994330.271825682372 27870000.000004731119 262864330.271826714277 1 60416.029369573 2024-04-16T00:42:17.531109+00:00 19994330.272098019719 27869999.999968376011 262864330.272062718868 1 60416.029381105 2024-04-16T00:42:18.527441+00:00 19994330.271913900971 27870000.000037051737 262864330.271947264671 1 60416.029392696 2024-04-16T00:42:19.528949+00:00 19994330.271951429546 27869999.999949872494 262864330.271897614002 1 60416.029404355 2024-04-16T00:42:20.536285+00:00 19994330.271194495261 27870000.000037282705 262864330.271228075027 1 60416.029415828 2024-04-16T00:42:21.527503+00:00 19994330.271155357361 27870000.000019297004 262864330.271170973778 1 60416.029427382 2024-04-16T00:42:22.525786+00:00 19994330.271556176245 27869999.999993395060 262864330.271545857191 1 60416.029438920 2024-04-16T00:42:23.522734+00:00 19994330.272434283048 27869999.999985624105 262864330.272416234016 1 60416.029450591 2024-04-16T00:42:24.531019+00:00 19994330.271073006094 27870000.000009287149 262864330.271078616381 1 60416.029462178 2024-04-16T00:42:25.532171+00:00 19994330.271498698741 27869999.999995578080 262864330.271490603685 1 60416.029473685 2024-04-16T00:42:26.526356+00:00 19994330.271441273391 27869999.999965015799 262864330.271402597427 1 60416.029485246 2024-04-16T00:42:27.525266+00:00 19994330.271568104625 27870000.000032953918 262864330.271597385406 1 60416.029496800 2024-04-16T00:42:28.523487+00:00 19994330.272148072720 27870000.000008817762 262864330.272153198719 1 60416.029508390 2024-04-16T00:42:29.524876+00:00 19994330.271863408387 27869999.999965090305 262864330.271824806929 1 60416.029519949 2024-04-16T00:42:30.523582+00:00 19994330.271716702729 27870000.000001486391 262864330.271714508533 1 60416.029531589 2024-04-16T00:42:31.529255+00:00 19994330.271961361170 27870000.000032588840 262864330.271990269423 1 60416.029543095 2024-04-16T00:42:32.523384+00:00 19994330.272316411138 27870000.000026587397 262864330.272339284420 1 60416.029554736 2024-04-16T00:42:33.529193+00:00 19994330.272362902761 27869999.999986153096 262864330.272345364094 1 60416.029566222 2024-04-16T00:42:34.521580+00:00 19994330.271562810987 27870000.000001966953 262864330.271561086178 1 60416.029577827 2024-04-16T00:42:35.524268+00:00 19994330.271592359990 27870000.000009559095 262864330.271598219872 1 60416.029589385 2024-04-16T00:42:36.522883+00:00 19994330.271659877151 27870000.000029720366 262864330.271685898304 1 60416.029601025 2024-04-16T00:42:37.528610+00:00 19994330.272195242345 27870000.000037744641 262864330.272229284048 1 60416.029612591 2024-04-16T00:42:38.527919+00:00 19994330.271655563265 27869999.999967247248 262864330.271619111300 1 60416.029624092 2024-04-16T00:42:39.521597+00:00 19994330.271447181702 27870000.000046949834 262864330.271490424871 1 60416.029635667 2024-04-16T00:42:40.521654+00:00 19994330.271478660405 27869999.999996732920 262864330.271471679211 1 60416.029647279 2024-04-16T00:42:41.524870+00:00 19994330.271644212306 27869999.999990746379 262864330.271631270647 1 60416.029658819 2024-04-16T00:42:42.521966+00:00 19994330.271928668022 27869999.999985855073 262864330.271910816431 1 60416.029670449 2024-04-16T00:42:43.526807+00:00 19994330.271327234805 27870000.000011757016 262864330.271335273981 1 60416.029682018 2024-04-16T00:42:44.526327+00:00 19994330.271184101701 27870000.000010237098 262864330.271190643311 1 60416.029693670 2024-04-16T00:42:45.533098+00:00 19994330.272076833993 27869999.999999012798 262864330.272072166204 1 60416.029705307 2024-04-16T00:42:46.538575+00:00 19994330.271256897599 27870000.000020187348 262864330.271273374557 1 60416.029716737 2024-04-16T00:42:47.526054+00:00 19994330.271603871137 27869999.999982837588 262864330.271583020687 1 60416.029728365 2024-04-16T00:42:48.530695+00:00 19994330.271706596017 27869999.999978534877 262864330.271681427956 1 60416.029739895 2024-04-16T00:42:49.526916+00:00 19994330.271557372063 27869999.999972555786 262864330.271526217461 1 60416.029751538 2024-04-16T00:42:50.532893+00:00 19994330.271985147148 27869999.999931849539 262864330.271913290024 1 60416.029763098 2024-04-16T00:42:51.531699+00:00 19994330.272227242589 27869999.999991014600 262864330.272214531898 1 60416.029774586 2024-04-16T00:42:52.524237+00:00 19994330.271749719977 27869999.999962914735 262864330.271708965302 1 60416.029786171 2024-04-16T00:42:53.525174+00:00 19994330.271228559315 27870000.000017318875 262864330.271242171526 1 60416.029797832 2024-04-16T00:42:54.532690+00:00 19994330.271566051990 27869999.999993875623 262864330.271556228399 1 60416.029809273 2024-04-16T00:42:55.521205+00:00 19994330.271981582046 27870000.000046104193 262864330.272023975849 1 60416.029820852 2024-04-16T00:42:56.521596+00:00 19994330.271673299372 27869999.999951414764 262864330.271621018648 1 60416.029832481 2024-04-16T00:42:57.526370+00:00 19994330.272034689784 27870000.000043898821 262864330.272074878216 1 60416.029844049 2024-04-16T00:42:58.525820+00:00 19994330.271730922163 27870000.000001847744 262864330.271729081869 1 60416.029855575 2024-04-16T00:42:59.521679+00:00 19994330.271609351039 27869999.999990869313 262864330.271596550941 1 60416.029867162 2024-04-16T00:43:00.522828+00:00 19994330.272181916982 27870000.000011984259 262864330.272190213203 1 60416.029878751 2024-04-16T00:43:01.524127+00:00 19994330.272124163806 27870000.000011395663 262864330.272131860256 1 60416.029890357 2024-04-16T00:43:02.526858+00:00 19994330.271766670048 27869999.999967116863 262864330.271730095148 1 60416.029902006 2024-04-16T00:43:03.533274+00:00 19994330.271513149142 27869999.999992433935 262864330.271501898766 1 60416.029913473 2024-04-16T00:43:04.524057+00:00 19994330.271927375346 27869999.999992515892 262864330.271916210651 1 60416.029925071 2024-04-16T00:43:05.526114+00:00 19994330.272171586752 27870000.000008203089 262864330.272176086903 1 60416.029936629 2024-04-16T00:43:06.524769+00:00 19994330.271540652961 27869999.999986160547 262864330.271523118019 1 60416.029948221 2024-04-16T00:43:07.526280+00:00 19994330.271757774055 27870000.000037714839 262864330.271791815758 1 60416.029959765 2024-04-16T00:43:08.523733+00:00 19994330.271658621728 27870000.000025987625 262864330.271680921316 1 60416.029971354 2024-04-16T00:43:09.524970+00:00 19994330.271948020905 27869999.999997057021 262864330.271941363811 1 60416.029982958 2024-04-16T00:43:10.527524+00:00 19994330.271197732538 27869999.999971814454 262864330.271165847778 1 60416.029994480 2024-04-16T00:43:11.523061+00:00 19994330.271800912917 27869999.999975334853 262864330.271772533655 1 60416.030006142 2024-04-16T00:43:12.530694+00:00 19994330.271358173341 27869999.999967727810 262864330.271322190762 1 60416.030017624 2024-04-16T00:43:13.522695+00:00 19994330.271450489759 27870000.000037897378 262864330.271484702826 1 60416.030029210 2024-04-16T00:43:14.523716+00:00 19994330.271522380412 27870000.000018604100 262864330.271537274122 1 60416.030040748 2024-04-16T00:43:15.520685+00:00 19994330.271690171212 27869999.999933153391 262864330.271619617939 1 60416.030052361 2024-04-16T00:43:16.523991+00:00 19994330.271370094270 27869999.999971829355 262864330.271338224411 1 60416.030064014 2024-04-16T00:43:17.530837+00:00 19994330.271877549589 27869999.999967925251 262864330.271841794252 1 60416.030075480 2024-04-16T00:43:18.521480+00:00 19994330.272420138121 27870000.000022813678 262864330.272439271212 1 60416.030087045 2024-04-16T00:43:19.520696+00:00 19994330.272479064763 27870000.000048201531 262864330.272523552179 1 60416.030098641 2024-04-16T00:43:20.522580+00:00 19994330.271401543170 27870000.000007722527 262864330.271405577660 1 60416.030110170 2024-04-16T00:43:21.518694+00:00 19994330.271670352668 27870000.000005859882 262864330.271672517061 1 60416.030121827 2024-04-16T00:43:22.525848+00:00 19994330.272220708430 27870000.000018145889 262864330.272235155106 1 60416.030133343 2024-04-16T00:43:23.520827+00:00 19994330.271696656942 27869999.999993383884 262864330.271686345339 1 60416.030144918 2024-04-16T00:43:24.520877+00:00 19994330.271749526262 27869999.999978147447 262864330.271723985672 1 60416.030156488 2024-04-16T00:43:25.520544+00:00 19994330.271638102829 27870000.000025309622 262864330.271659702063 1 60416.030168055 2024-04-16T00:43:26.519903+00:00 19994330.271484475583 27869999.999977584928 262864330.271458357573 1 60416.030179628 2024-04-16T00:43:27.519887+00:00 19994330.272161886096 27869999.999989423901 262864330.272147595882 1 60416.030191241 2024-04-16T00:43:28.523206+00:00 19994330.271667294204 27869999.999990411103 262864330.271654009819 1 60416.030202823 2024-04-16T00:43:29.523917+00:00 19994330.271195068955 27869999.999964907765 262864330.271156251431 1 60416.030214375 2024-04-16T00:43:30.521993+00:00 19994330.271884169430 27870000.000042211264 262864330.271922677755 1 60416.030225945 2024-04-16T00:43:31.521604+00:00 19994330.271547626704 27869999.999969515949 262864330.271513432264 1 60416.030237572 2024-04-16T00:43:32.526261+00:00 19994330.271995123476 27869999.999953448772 262864330.271944880486 1 60416.030249096 2024-04-16T00:43:33.521870+00:00 19994330.271620962769 27870000.000005818903 262864330.271623075008 1 60416.030260687 2024-04-16T00:43:34.523370+00:00 19994330.271439366043 27870000.000034745783 262864330.271470427513 1 60416.030272327 2024-04-16T00:43:35.529099+00:00 19994330.271610755473 27870000.000022817403 262864330.271629899740 1 60416.030283858 2024-04-16T00:43:36.525359+00:00 19994330.271722219884 27870000.000015836209 262864330.271734356880 1 60416.030295417 2024-04-16T00:43:37.523979+00:00 19994330.271953120828 27870000.000014357269 262864330.271963775158 1 60416.030306967 2024-04-16T00:43:38.521943+00:00 19994330.271929539740 27869999.999968815595 262864330.271894663572 1 60416.030318536 2024-04-16T00:43:39.521545+00:00 19994330.271186966449 27870000.000023275614 262864330.271206557751 1 60416.030330120 2024-04-16T00:43:40.522391+00:00 19994330.271582312882 27869999.999979287386 262864330.271557897329 1 60416.030341669 2024-04-16T00:43:41.520209+00:00 19994330.271926440299 27870000.000017352402 262864330.271940082312 1 60416.030353245 2024-04-16T00:43:42.520376+00:00 19994330.271327462047 27870000.000011559576 262864330.271335333586 1 60416.030364848 2024-04-16T00:43:43.522854+00:00 19994330.271578371525 27869999.999964945018 262864330.271539628506 1 60416.030376391 2024-04-16T00:43:44.520204+00:00 19994330.271620806307 27869999.999998647720 262864330.271615773439 1 60416.030387980 2024-04-16T00:43:45.521509+00:00 19994330.272008106112 27869999.999998036772 262864330.272002458572 1 60416.030399533 2024-04-16T00:43:46.519635+00:00 19994330.271432258189 27870000.000036057085 262864330.271464616060 1 60416.030411124 2024-04-16T00:43:47.521136+00:00 19994330.272527068853 27869999.999956592917 262864330.272479981184 1 60416.030422700 2024-04-16T00:43:48.521231+00:00 19994330.271263740957 27870000.000014331192 262864330.271274387836 1 60416.030434296 2024-04-16T00:43:49.523237+00:00 19994330.271682716906 27870000.000011980534 262864330.271690994501 1 60416.030445842 2024-04-16T00:43:50.520750+00:00 19994330.271780908108 27869999.999971918762 262864330.271749138832 1 60416.030457421 2024-04-16T00:43:51.521200+00:00 19994330.271647881716 27870000.000015355647 262864330.271659523249 1 60416.030469005 2024-04-16T00:43:52.521986+00:00 19994330.271484903991 27870000.000012453645 262864330.271493673325 1 60416.030480585 2024-04-16T00:43:53.522544+00:00 19994330.271392043680 27869999.999990146607 262864330.271378487349 1 60416.030492212 2024-04-16T00:43:54.527077+00:00 19994330.271760672331 27869999.999977853149 262864330.271734833717 1 60416.030503712 2024-04-16T00:43:55.520704+00:00 19994330.271457206458 27870000.000008985400 262864330.271462500095 1 60416.030515289 2024-04-16T00:43:56.520965+00:00 19994330.271656077355 27869999.999958850443 262864330.271611213684 1 60416.030526888 2024-04-16T00:43:57.523092+00:00 19994330.271241705865 27869999.999968264252 262864330.271206259727 1 60416.030538480 2024-04-16T00:43:58.524672+00:00 19994330.272268429399 27870000.000004850328 262864330.272269606590 1 60416.030550020 2024-04-16T00:43:59.521701+00:00 19994330.271437063813 27870000.000019796193 262864330.271453142166 1 60416.030561615 2024-04-16T00:44:00.523553+00:00 19994330.271355941892 27870000.000043079257 262864330.271395325661 1 60416.030573230 2024-04-16T00:44:01.527067+00:00 19994330.271848980337 27869999.999965008348 262864330.271810293198 1 60416.030584817 2024-04-16T00:44:02.528173+00:00 19994330.271860145032 27870000.000048588961 262864330.271905034781 1 60416.030596352 2024-04-16T00:44:03.524853+00:00 19994330.271196894348 27870000.000031821430 262864330.271225035191 1 60416.030608036 2024-04-16T00:44:04.534332+00:00 19994330.272044770420 27870000.000021532178 262864330.272062599659 1 60416.030619606 2024-04-16T00:44:05.533950+00:00 19994330.271189916879 27870000.000008009374 262864330.271194249392 1 60416.030631146 2024-04-16T00:44:06.531008+00:00 19994330.271603275090 27869999.999998874962 262864330.271598458290 1 60416.030642752 2024-04-16T00:44:07.533746+00:00 19994330.271833941340 27869999.999993011355 262864330.271823287010 1 60416.030654253 2024-04-16T00:44:08.527423+00:00 19994330.271379306912 27869999.999990399927 262864330.271366000175 1 60416.030665853 2024-04-16T00:44:09.529702+00:00 19994330.271458864212 27870000.000020995736 262864330.271476149559 1 60416.030677428 2024-04-16T00:44:10.529767+00:00 19994330.271909680218 27870000.000022981316 262864330.271928966045 1 60416.030688973 2024-04-16T00:44:11.527240+00:00 19994330.271848630160 27869999.999989487231 262864330.271834403276 1 60416.030700582 2024-04-16T00:44:12.530304+00:00 19994330.271471165121 27870000.000022027642 262864330.271489500999 1 60416.030712108 2024-04-16T00:44:13.526091+00:00 19994330.271633066237 27869999.999982003123 262864330.271611362696 1 60416.030723629 2024-04-16T00:44:14.521553+00:00 19994330.271387137473 27870000.000015422702 262864330.271398872137 1 60416.030735222 2024-04-16T00:44:15.523153+00:00 19994330.271286483854 27869999.999995127320 262864330.271277904510 1 60416.030746792 2024-04-16T00:44:16.522863+00:00 19994330.271703910083 27869999.999990727752 262864330.271690934896 1 60416.030758358 2024-04-16T00:44:17.522074+00:00 19994330.271654207259 27869999.999960865825 262864330.271611392498 1 60416.030769980 2024-04-16T00:44:18.526211+00:00 19994330.271417126060 27870000.000015743077 262864330.271429181099 1 60416.030781789 2024-04-16T00:44:19.546575+00:00 19994330.271585650742 27870000.000055503100 262864330.271637439728 1 60416.030793130 2024-04-16T00:44:20.526461+00:00 19994330.272258017212 27870000.000010862947 262864330.272265166044 1 60416.030804664 2024-04-16T00:44:21.522961+00:00 19994330.271359562874 27869999.999978292733 262864330.271334171295 1 60416.030816225 2024-04-16T00:44:22.521829+00:00 19994330.271342381835 27870000.000032633543 262864330.271371304989 1 60416.030827930 2024-04-16T00:44:23.533187+00:00 19994330.272081188858 27869999.999960493296 262864330.272037982941 1 60416.030839434 2024-04-16T00:44:24.527083+00:00 19994330.271228741854 27870000.000030908734 262864330.271255940199 1 60416.030851000 2024-04-16T00:44:25.526392+00:00 19994330.271318688989 27870000.000023819506 262864330.271338820457 1 60416.030862548 2024-04-16T00:44:26.524135+00:00 19994330.271573312581 27869999.999987103045 262864330.271556705236 1 60416.030874105 2024-04-16T00:44:27.522639+00:00 19994330.272073566914 27869999.999997008592 262864330.272066891193 1 60416.030885710 2024-04-16T00:44:28.525331+00:00 19994330.271528568119 27869999.999953672290 262864330.271478563547 1 60416.030897303 2024-04-16T00:44:29.526986+00:00 19994330.271763920784 27870000.000023033470 262864330.271783262491 1 60416.030908830 2024-04-16T00:44:30.522974+00:00 19994330.271919637918 27870000.000000853091 262864330.271916806698 1 60416.030920424 2024-04-16T00:44:31.524606+00:00 19994330.271535512060 27870000.000012401491 262864330.271544218063 1 60416.030931974 2024-04-16T00:44:32.522516+00:00 19994330.272079434246 27869999.999997109175 262864330.272072851658 1 60416.030943584 2024-04-16T00:44:33.525675+00:00 19994330.271172914654 27870000.000006008893 262864330.271175235510 1 60416.030955165 2024-04-16T00:44:34.526214+00:00 19994330.271489840001 27869999.999954096973 262864330.271440237761 1 60416.030966680 2024-04-16T00:44:35.521146+00:00 19994330.271432042122 27869999.999996941537 262864330.271425276995 1 60416.030978287 2024-04-16T00:44:36.523974+00:00 19994330.271786477417 27869999.999978132546 262864330.271760910749 1 60416.030989838 2024-04-16T00:44:37.521973+00:00 19994330.272284083068 27870000.000023305416 262864330.272303700447 1 60416.031001392 2024-04-16T00:44:38.520253+00:00 19994330.271254487336 27869999.999987542629 262864330.271238327026 1 60416.031012969 2024-04-16T00:44:39.520516+00:00 19994330.271984294057 27869999.999962657690 262864330.271943271160 1 60416.031024620 2024-04-16T00:44:40.527189+00:00 19994330.271601390094 27869999.999987952411 262864330.271585643291 1 60416.031036173 2024-04-16T00:44:41.525391+00:00 19994330.271840538830 27869999.999999355525 262864330.271836191416 1 60416.031047767 2024-04-16T00:44:42.527025+00:00 19994330.271526835859 27869999.999965231866 262864330.271488368511 1 60416.031059296 2024-04-16T00:44:43.523190+00:00 19994330.271685924381 27870000.000028509647 262864330.271710753441 1 60416.031070936 2024-04-16T00:44:44.528907+00:00 19994330.271761253476 27870000.000013969839 262864330.271771550179 1 60416.031082477 2024-04-16T00:44:45.525996+00:00 19994330.271715778857 27870000.000031687319 262864330.271743774414 1 60416.031094014 2024-04-16T00:44:46.522766+00:00 19994330.271795894951 27870000.000021558255 262864330.271813750267 1 60416.031105610 2024-04-16T00:44:47.524650+00:00 19994330.271721635014 27869999.999970741570 262864330.271688669920 1 60416.031117241 2024-04-16T00:44:48.529606+00:00 19994330.271779794246 27870000.000010889024 262864330.271786987782 1 60416.031128795 2024-04-16T00:44:49.527929+00:00 19994330.272058941424 27870000.000000700355 262864330.272055953741 1 60416.031140310 2024-04-16T00:44:50.522784+00:00 19994330.272067401558 27869999.999983564019 262864330.272047251463 1 60416.031151862 2024-04-16T00:44:51.520921+00:00 19994330.271208886057 27869999.999978475273 262864330.271183669567 1 60416.031163438 2024-04-16T00:44:52.521026+00:00 19994330.272123549134 27869999.999994080514 262864330.272113919258 1 60416.031175013 2024-04-16T00:44:53.521123+00:00 19994330.271533250809 27870000.000009320676 262864330.271538883448 1 60416.031186583 2024-04-16T00:44:54.520779+00:00 19994330.271951802075 27869999.999989893287 262864330.271937996149 1 60416.031198222 2024-04-16T00:44:55.526376+00:00 19994330.272039543837 27870000.000002559274 262864330.272038400173 1 60416.031209746 2024-04-16T00:44:56.522100+00:00 19994330.271227154881 27869999.999995604157 262864330.271219044924 1 60416.031221318 2024-04-16T00:44:57.521855+00:00 19994330.271739352494 27870000.000003252178 262864330.271738916636 1 60416.031232891 2024-04-16T00:44:58.521735+00:00 19994330.272308584303 27869999.999979659915 262864330.272284567356 1 60416.031244472 2024-04-16T00:44:59.522378+00:00 19994330.272435478866 27870000.000012375414 262864330.272444158792 1 60416.031256029 2024-04-16T00:45:00.520913+00:00 19994330.271697994322 27869999.999970037490 262864330.271664351225 1 60416.031267666 2024-04-16T00:45:01.526325+00:00 19994330.271660525352 27869999.999971617013 262864330.271628469229 1 60416.031279308 2024-04-16T00:45:02.532220+00:00 19994330.271889545023 27870000.000024005771 262864330.271909862757 1 60416.031290849 2024-04-16T00:45:03.529321+00:00 19994330.272216420621 27869999.999990385026 262864330.272203087807 1 60416.031302642 2024-04-16T00:45:04.548239+00:00 19994330.271715819836 27869999.999997541308 262864330.271709680557 1 60416.031314205 2024-04-16T00:45:05.547316+00:00 19994330.271228581667 27869999.999995391816 262864330.271220266819 1 60416.031325627 2024-04-16T00:45:06.534157+00:00 19994330.271930053830 27870000.000013265759 262864330.271939635277 1 60416.031337238 2024-04-16T00:45:07.537377+00:00 19994330.271906953305 27870000.000055529177 262864330.271958768368 1 60416.031348808 2024-04-16T00:45:08.537025+00:00 19994330.272234346718 27870000.000032167882 262864330.272262811661 1 60416.031360389 2024-04-16T00:45:09.537596+00:00 19994330.271958872676 27870000.000009287149 262864330.271964490414 1 60416.031371881 2024-04-16T00:45:10.530493+00:00 19994330.271441966295 27869999.999964758754 262864330.271403044462 1 60416.031383408 2024-04-16T00:45:11.526465+00:00 19994330.271607212722 27869999.999983027577 262864330.271586537361 1 60416.031395009 2024-04-16T00:45:12.528773+00:00 19994330.271615628153 27869999.999990332872 262864330.271602272987 1 60416.031406604 2024-04-16T00:45:13.530596+00:00 19994330.271693062037 27869999.999994121492 262864330.271683484316 1 60416.031418317 2024-04-16T00:45:14.542603+00:00 19994330.271826174110 27869999.999974709004 262864330.271797180176 1 60416.031429693 2024-04-16T00:45:15.525435+00:00 19994330.271093841642 27870000.000023867935 262864330.271114021540 1 60416.031441343 2024-04-16T00:45:16.532088+00:00 19994330.271494414657 27869999.999989341944 262864330.271480053663 1 60416.031452800 2024-04-16T00:45:17.521956+00:00 19994330.272102978081 27870000.000025153160 262864330.272124439478 1 60416.031464397 2024-04-16T00:45:18.523894+00:00 19994330.271864656359 27870000.000023320317 262864330.271884262562 1 60416.031476058 2024-04-16T00:45:19.531383+00:00 19994330.271596867591 27869999.999958284199 262864330.271551460028 1 60416.031487635 2024-04-16T00:45:20.531660+00:00 19994330.271376524121 27869999.999990705401 262864330.271363526583 1 60416.031499188 2024-04-16T00:45:21.529852+00:00 19994330.271800193936 27870000.000023055822 262864330.271819561720 1 60416.031510712 2024-04-16T00:45:22.525484+00:00 19994330.271610703319 27869999.999996237457 262864330.271603256464 1 60416.031522277 2024-04-16T00:45:23.524728+00:00 19994330.271123029292 27870000.000034589320 262864330.271153926849 1 60416.031533883 2024-04-16T00:45:24.527533+00:00 19994330.271465472877 27869999.999968171120 262864330.271429955959 1 60416.031545458 2024-04-16T00:45:25.527614+00:00 19994330.272029019892 27870000.000037282705 262864330.272062599659 1 60416.031557038 2024-04-16T00:45:26.528077+00:00 19994330.271620009094 27869999.999997153878 262864330.271613448858 1 60416.031568569 2024-04-16T00:45:27.524331+00:00 19994330.271528702229 27870000.000007342547 262864330.271532326937 1 60416.031580175 2024-04-16T00:45:28.527161+00:00 19994330.271407444030 27869999.999988023192 262864330.271391779184 1 60416.031591740 2024-04-16T00:45:29.526320+00:00 19994330.271947652102 27869999.999996002764 262864330.271939963102 1 60416.031603439 2024-04-16T00:45:30.537163+00:00 19994330.271655566990 27870000.000006619841 262864330.271658480167 1 60416.031614852 2024-04-16T00:45:31.523190+00:00 19994330.271376982331 27869999.999992892146 262864330.271366178989 1 60416.031626461 2024-04-16T00:45:32.526255+00:00 19994330.271525442600 27869999.999982245266 262864330.271503984928 1 60416.031637999 2024-04-16T00:45:33.523101+00:00 19994330.272418357432 27869999.999954275787 262864330.272368937731 1 60416.031649621 2024-04-16T00:45:34.527279+00:00 19994330.271499119699 27869999.999970652163 262864330.271466076374 1 60416.031661142 2024-04-16T00:45:35.522615+00:00 19994330.271336842328 27869999.999996814877 262864330.271329969168 1 60416.031672758 2024-04-16T00:45:36.526314+00:00 19994330.271607145667 27870000.000007040799 262864330.271610498428 1 60416.031684271 2024-04-16T00:45:37.520982+00:00 19994330.272101446986 27869999.999967198819 262864330.272064924240 1 60416.031695921 2024-04-16T00:45:38.527601+00:00 19994330.271662227809 27870000.000046666712 262864330.271705210209 1 60416.031707483 2024-04-16T00:45:39.526529+00:00 19994330.271538149565 27870000.000046078116 262864330.271580517292 1 60416.031719006 2024-04-16T00:45:40.522088+00:00 19994330.271641608328 27869999.999984417111 262864330.271622329950 1 60416.031730618 2024-04-16T00:45:41.525426+00:00 19994330.272292818874 27870000.000014454126 262864330.272303581238 1 60416.031742168 2024-04-16T00:45:42.523321+00:00 19994330.272099774331 27869999.999999541789 262864330.272095620632 1 60416.031753840 2024-04-16T00:45:43.531800+00:00 19994330.271483559161 27870000.000005021691 262864330.271484881639 1 60416.031765344 2024-04-16T00:45:44.525671+00:00 19994330.271727692336 27869999.999982759356 262864330.271706759930 1 60416.031776873 2024-04-16T00:45:45.521859+00:00 19994330.272090524435 27869999.999952726066 262864330.272039562464 1 60416.031788484 2024-04-16T00:45:46.525055+00:00 19994330.271653041244 27870000.000017754734 262864330.271667122841 1 60416.031800055 2024-04-16T00:45:47.524745+00:00 19994330.271741468459 27870000.000036925077 262864330.271774709225 1 60416.031811686 2024-04-16T00:45:48.529675+00:00 19994330.272402103990 27870000.000018835068 262864330.272417247295 1 60416.031823166 2024-04-16T00:45:49.521541+00:00 19994330.271662257612 27870000.000033158809 262864330.271691739559 1 60416.031834739 2024-04-16T00:45:50.521467+00:00 19994330.271471071988 27870000.000034131110 262864330.271501511335 1 60416.031846385 2024-04-16T00:45:51.527726+00:00 19994330.271305419505 27869999.999988809228 262864330.271290510893 1 60416.031857975 2024-04-16T00:45:52.529017+00:00 19994330.272119186819 27869999.999963205308 262864330.272078692913 1 60416.031869478 2024-04-16T00:45:53.522907+00:00 19994330.271688703448 27870000.000023562461 262864330.271708577871 1 60416.031881038 2024-04-16T00:45:54.521649+00:00 19994330.271820783615 27869999.999987319112 262864330.271804392338 1 60416.031892625 2024-04-16T00:45:55.522805+00:00 19994330.271574474871 27869999.999966248870 262864330.271537035704 1 60416.031904252 2024-04-16T00:45:56.527412+00:00 19994330.271447744220 27869999.999991659075 262864330.271435707808 1 60416.031915792 2024-04-16T00:45:57.524410+00:00 19994330.271592643112 27870000.000019308180 262864330.271608263254 1 60416.031927339 2024-04-16T00:45:58.522049+00:00 19994330.271867055446 27869999.999969501048 262864330.271832883358 1 60416.031938961 2024-04-16T00:45:59.526198+00:00 19994330.271431431174 27869999.999980479479 262864330.271408200264 1 60416.031950512 2024-04-16T00:46:00.524236+00:00 19994330.271766249090 27870000.000040858984 262864330.271803408861 1 60416.031962756 2024-04-16T00:46:01.582121+00:00 19994330.272126030177 27870000.000035364181 262864330.272157698870 1 60416.031973713 2024-04-16T00:46:02.528790+00:00 19994330.271637968719 27870000.000040538609 262864330.271674811840 1 60416.031985339 2024-04-16T00:46:03.533275+00:00 19994330.271107688546 27869999.999984562397 262864330.271088540554 1 60416.031996795 2024-04-16T00:46:04.523133+00:00 19994330.271693080664 27869999.999990463257 262864330.271679848433 1 60416.032008500 2024-04-16T00:46:05.534397+00:00 19994330.271282892674 27869999.999981489033 262864330.271260678768 1 60416.032020053 2024-04-16T00:46:06.532589+00:00 19994330.271388735622 27869999.999998115003 262864330.271383166313 1 60416.032031514 2024-04-16T00:46:07.522792+00:00 19994330.271927971393 27869999.999963395298 262864330.271887689829 1 60416.032043166 2024-04-16T00:46:08.529572+00:00 19994330.271286047995 27870000.000005498528 262864330.271287828684 1 60416.032054749 2024-04-16T00:46:09.530319+00:00 19994330.271322373301 27869999.999998144805 262864330.271316826344 1 60416.032066256 2024-04-16T00:46:10.524518+00:00 19994330.271975982934 27869999.999992273748 262864330.271964579821 1 60416.032077935 2024-04-16T00:46:11.533559+00:00 19994330.271577212960 27870000.000047754496 262864330.271621257067 1 60416.032089485 2024-04-16T00:46:12.531544+00:00 19994330.271841477603 27870000.000016584992 262864330.271854341030 1 60416.032101158 2024-04-16T00:46:13.540073+00:00 19994330.271419320256 27870000.000021792948 262864330.271437406540 1 60416.032112591 2024-04-16T00:46:14.527874+00:00 19994330.271577868611 27870000.000006079674 262864330.271580249071 1 60416.032124215 2024-04-16T00:46:15.532168+00:00 19994330.272073078901 27870000.000019770116 262864330.272089153528 1 60416.032135718 2024-04-16T00:46:16.525982+00:00 19994330.271583724767 27869999.999989587814 262864330.271569639444 1 60416.032147345 2024-04-16T00:46:17.530575+00:00 19994330.271906755865 27869999.999999269843 262864330.271902352571 1 60416.032158859 2024-04-16T00:46:18.525423+00:00 19994330.271933149546 27870000.000007256866 262864330.271936714649 1 60416.032170423 2024-04-16T00:46:19.524571+00:00 19994330.271130833775 27869999.999953720719 262864330.271080851555 1 60416.032182383 2024-04-16T00:46:20.557927+00:00 19994330.271680105478 27870000.000008925796 262864330.271685361862 1 60416.032193632 2024-04-16T00:46:21.529794+00:00 19994330.271734345704 27869999.999991931021 262864330.271722584963 1 60416.032205181 2024-04-16T00:46:22.527653+00:00 19994330.271943192929 27870000.000029273331 262864330.271968752146 1 60416.032216887 2024-04-16T00:46:23.539065+00:00 19994330.271615460515 27869999.999969895929 262864330.271581649780 1 60416.032228409 2024-04-16T00:46:24.534555+00:00 19994330.271822221577 27869999.999998472631 262864330.271816998720 1 60416.032239932 2024-04-16T00:46:25.530097+00:00 19994330.271269932389 27869999.999994315207 262864330.271260559559 1 60416.032251477 2024-04-16T00:46:26.527617+00:00 19994330.271722957492 27870000.000004008412 262864330.271723270416 1 60416.032263132 2024-04-16T00:46:27.534580+00:00 19994330.272221520543 27870000.000000234693 262864330.272218048573 1 60416.032274719 2024-04-16T00:46:28.535757+00:00 19994330.271870400757 27870000.000029791147 262864330.271896511316 1 60416.032286178 2024-04-16T00:46:29.525826+00:00 19994330.271458819509 27869999.999976988882 262864330.271432101727 1 60416.032297754 2024-04-16T00:46:30.525933+00:00 19994330.271914687008 27869999.999983713031 262864330.271894723177 1 60416.032309390 2024-04-16T00:46:31.531309+00:00 19994330.272094536573 27869999.999975360930 262864330.272066205740 1 60416.032320851 2024-04-16T00:46:32.521466+00:00 19994330.271604057401 27870000.000003233552 262864330.271603584290 1 60416.032332447 2024-04-16T00:46:33.523441+00:00 19994330.272200327367 27870000.000036384910 262864330.272233009338 1 60416.032343996 2024-04-16T00:46:34.521223+00:00 19994330.271550238132 27870000.000063903630 262864330.271610438824 1 60416.032355592 2024-04-16T00:46:35.523158+00:00 19994330.271932099015 27869999.999961238354 262864330.271889626980 1 60416.032367164 2024-04-16T00:46:36.522976+00:00 19994330.271643020213 27869999.999990642071 262864330.271629959345 1 60416.032378734 2024-04-16T00:46:37.522629+00:00 19994330.271351076663 27869999.999957013875 262864330.271304398775 1 60416.032390326 2024-04-16T00:46:38.524200+00:00 19994330.271612711251 27869999.999987542629 262864330.271596550941 1 60416.032401880 2024-04-16T00:46:39.522447+00:00 19994330.271912004799 27869999.999994706362 262864330.271903008223 1 60416.032413555 2024-04-16T00:46:40.531144+00:00 19994330.271907910705 27869999.999985255301 262864330.271889448166 1 60416.032425031 2024-04-16T00:46:41.522658+00:00 19994330.271321073174 27869999.999995324761 262864330.271312713623 1 60416.032436623 2024-04-16T00:46:42.524243+00:00 19994330.271133068949 27869999.999995138496 262864330.271124511957 1 60416.032448153 2024-04-16T00:46:43.520471+00:00 19994330.272099971771 27870000.000001672655 262864330.272097945213 1 60416.032459751 2024-04-16T00:46:44.522457+00:00 19994330.271771788597 27869999.999982327223 262864330.271750420332 1 60416.032471334 2024-04-16T00:46:45.523211+00:00 19994330.271647743881 27870000.000018145889 262864330.271662205458 1 60416.032483008 2024-04-16T00:46:46.531896+00:00 19994330.271948240697 27869999.999981455505 262864330.271926015615 1 60416.032494475 2024-04-16T00:46:47.522649+00:00 19994330.272161122411 27870000.000004664063 262864330.272162079811 1 60416.032506102 2024-04-16T00:46:48.527225+00:00 19994330.271824251860 27869999.999991375953 262864330.271811932325 1 60416.032517730 2024-04-16T00:46:49.531863+00:00 19994330.271835960448 27869999.999948740005 262864330.271780997515 1 60416.032529197 2024-04-16T00:46:50.522584+00:00 19994330.271437983960 27869999.999979302287 262864330.271413594484 1 60416.032540806 2024-04-16T00:46:51.525611+00:00 19994330.271235063672 27870000.000034499913 262864330.271265864372 1 60416.032552368 2024-04-16T00:46:52.524584+00:00 19994330.271671317518 27870000.000001233071 262864330.271668851376 1 60416.032563922 2024-04-16T00:46:53.522861+00:00 19994330.271890375763 27870000.000008244067 262864330.271894931793 1 60416.032575493 2024-04-16T00:46:54.522583+00:00 19994330.271746084094 27869999.999997902662 262864330.271740317345 1 60416.032587063 2024-04-16T00:46:55.522251+00:00 19994330.271636940539 27870000.000032555312 262864330.271665781736 1 60416.032598713 2024-04-16T00:46:56.528832+00:00 19994330.271912492812 27869999.999988183379 262864330.271896988153 1 60416.032610262 2024-04-16T00:46:57.526647+00:00 19994330.271915759891 27870000.000028572977 262864330.271940648556 1 60416.032621865 2024-04-16T00:46:58.529140+00:00 19994330.272399809211 27869999.999985642731 262864330.272381752729 1 60416.032633437 2024-04-16T00:46:59.528962+00:00 19994330.271456714720 27869999.999977238476 262864330.271430253983 1 60416.032644933 2024-04-16T00:47:00.522164+00:00 19994330.271316152066 27869999.999995596707 262864330.271308034658 1 60416.032656582 2024-04-16T00:47:01.528680+00:00 19994330.270894140005 27870000.000008996576 262864330.270899444818 1 60416.032668107 2024-04-16T00:47:02.524472+00:00 19994330.271935496479 27870000.000009875745 262864330.271941661835 1 60416.032679639 2024-04-16T00:47:03.520822+00:00 19994330.271382376552 27869999.999998297542 262864330.271376967430 1 60416.032691235 2024-04-16T00:47:04.522685+00:00 19994330.270509485155 27870000.000015322119 262864330.270521104336 1 60416.032702834 2024-04-16T00:47:05.524905+00:00 19994330.271477274597 27870000.000015757978 262864330.271489351988 1 60416.032714366 2024-04-16T00:47:06.521177+00:00 19994330.271726239473 27870000.000034753233 262864330.271757304668 1 60416.032725960 2024-04-16T00:47:07.522952+00:00 19994330.272057101130 27869999.999988228083 262864330.272041618824 1 60416.032737556 2024-04-16T00:47:08.524843+00:00 19994330.270887169987 27870000.000016819686 262864330.270900279284 1 60416.032749127 2024-04-16T00:47:09.524576+00:00 19994330.271155945957 27870000.000011529773 262864330.271163791418 1 60416.032760662 2024-04-16T00:47:10.521169+00:00 19994330.271147970110 27869999.999953214079 262864330.271097481251 1 60416.032772262 2024-04-16T00:47:11.523391+00:00 19994330.272658206522 27870000.000026278198 262864330.272680789232 1 60416.032783837 2024-04-16T00:47:12.523503+00:00 19994330.271430369467 27869999.999992046505 262864330.271418720484 1 60416.032795607 2024-04-16T00:47:13.540402+00:00 19994330.271805617958 27869999.999984014779 262864330.271785944700 1 60416.032807067 2024-04-16T00:47:14.530584+00:00 19994330.271948423237 27870000.000049743801 262864330.271994471550 1 60416.032818627 2024-04-16T00:47:15.529388+00:00 19994330.271560188383 27870000.000026024878 262864330.271582514048 1 60416.032830186 2024-04-16T00:47:16.528033+00:00 19994330.271676015109 27870000.000018909574 262864330.271691203117 1 60416.032842075 2024-04-16T00:47:17.555269+00:00 19994330.271450508386 27870000.000002820045 262864330.271449655294 1 60416.032853355 2024-04-16T00:47:18.529839+00:00 19994330.271677356213 27870000.000015668571 262864330.271689325571 1 60416.032864858 2024-04-16T00:47:19.523760+00:00 19994330.272461786866 27869999.999989897013 262864330.272448003292 1 60416.032876590 2024-04-16T00:47:20.537388+00:00 19994330.271344408393 27870000.000006519258 262864330.271347224712 1 60416.032888006 2024-04-16T00:47:21.523710+00:00 19994330.272109601647 27869999.999971877784 262864330.272077769041 1 60416.032899701 2024-04-16T00:47:22.534181+00:00 19994330.271684113890 27870000.000005185604 262864330.271685600281 1 60416.032911321 2024-04-16T00:47:23.538141+00:00 19994330.271038644016 27869999.999983087182 262864330.271018028259 1 60416.032922962 2024-04-16T00:47:24.543885+00:00 19994330.272274192423 27870000.000001747161 262864330.272272258997 1 60416.032934342 2024-04-16T00:47:25.527131+00:00 19994330.271923366934 27870000.000033032149 262864330.271952688694 1 60416.032945951 2024-04-16T00:47:26.530164+00:00 19994330.271869260818 27869999.999973300844 262864330.271838873625 1 60416.032957445 2024-04-16T00:47:27.523285+00:00 19994330.271485514939 27870000.000012025237 262864330.271493852139 1 60416.032969089 2024-04-16T00:47:28.529265+00:00 19994330.271248556674 27870000.000028003007 262864330.271272867918 1 60416.032980641 2024-04-16T00:47:29.527371+00:00 19994330.272128582001 27870000.000002067536 262864330.272126942873 1 60416.032992209 2024-04-16T00:47:30.526885+00:00 19994330.272129427642 27869999.999976605177 262864330.272102326155 1 60416.033003882 2024-04-16T00:47:31.535396+00:00 19994330.271517906338 27869999.999969430268 262864330.271483629942 1 60416.033015294 2024-04-16T00:47:32.521430+00:00 19994330.271628972143 27869999.999949537218 262864330.271574825048 1 60416.033026908 2024-04-16T00:47:33.524866+00:00 19994330.271486598998 27869999.999944984913 262864330.271427899599 1 60416.033038479 2024-04-16T00:47:34.524612+00:00 19994330.271649807692 27870000.000003885478 262864330.271649986506 1 60416.033050090 2024-04-16T00:47:35.527775+00:00 19994330.270997039974 27869999.999991156161 262864330.270984500647 1 60416.033061700 2024-04-16T00:47:36.530855+00:00 19994330.271628301591 27870000.000005580485 262864330.271630167961 1 60416.033073239 2024-04-16T00:47:37.527826+00:00 19994330.271681927145 27869999.999990995973 262864330.271669238806 1 60416.033084860 2024-04-16T00:47:38.531891+00:00 19994330.271794322878 27870000.000015448779 262864330.271806061268 1 60416.033096388 2024-04-16T00:47:39.527958+00:00 19994330.272435203195 27870000.000047113746 262864330.272478640079 1 60416.033108141 2024-04-16T00:47:40.543415+00:00 19994330.271444227546 27869999.999997418374 262864330.271437942982 1 60416.033119602 2024-04-16T00:47:41.533617+00:00 19994330.272144220769 27870000.000034663826 262864330.272175192833 1 60416.033131338 2024-04-16T00:47:42.547629+00:00 19994330.271782588214 27869999.999994464219 262864330.271773338318 1 60416.033142825 2024-04-16T00:47:43.540029+00:00 19994330.271677631885 27870000.000035438687 262864330.271709382534 1 60416.033154308 2024-04-16T00:47:44.532239+00:00 19994330.271951287985 27869999.999996550381 262864330.271944135427 1 60416.033165877 2024-04-16T00:47:45.531774+00:00 19994330.271656747907 27869999.999987520278 262864330.271640568972 1 60416.033177592 2024-04-16T00:47:46.543931+00:00 19994330.271638594568 27869999.999988108873 262864330.271623015404 1 60416.033189158 2024-04-16T00:47:47.543253+00:00 19994330.271648142487 27869999.999982655048 262864330.271627098322 1 60416.033200557 2024-04-16T00:47:48.528176+00:00 19994330.272209327668 27870000.000016387552 262864330.272222012281 1 60416.033212146 2024-04-16T00:47:49.529395+00:00 19994330.271660983562 27870000.000017285347 262864330.271674573421 1 60416.033223812 2024-04-16T00:47:50.537417+00:00 19994330.271944865584 27869999.999991994351 262864330.271933138371 1 60416.033235270 2024-04-16T00:47:51.527300+00:00 19994330.271284338087 27869999.999968081713 262864330.271248728037 1 60416.033246965 2024-04-16T00:47:52.537768+00:00 19994330.271775990725 27870000.000035721809 262864330.271808028221 1 60416.033258396 2024-04-16T00:47:53.525430+00:00 19994330.271545398980 27869999.999968457967 262864330.271510183811 1 60416.033269998 2024-04-16T00:47:54.527811+00:00 19994330.271208602935 27869999.999977190048 262864330.271182119846 1 60416.033281582 2024-04-16T00:47:55.528739+00:00 19994330.271623816341 27869999.999990914017 262864330.271611034870 1 60416.033293126 2024-04-16T00:47:56.526045+00:00 19994330.271638344973 27870000.000005390495 262864330.271640032530 1 60416.033304661 2024-04-16T00:47:57.522718+00:00 19994330.271741621196 27870000.000023800880 262864330.271761745214 1 60416.033316304 2024-04-16T00:47:58.528702+00:00 19994330.272066235542 27870000.000067904592 262864330.272130429745 1 60416.033327810 2024-04-16T00:47:59.522762+00:00 19994330.271306838840 27870000.000038646162 262864330.271341800690 1 60416.033339445 2024-04-16T00:48:00.528003+00:00 19994330.271514367312 27870000.000035148114 262864330.271545797586 1 60416.033351026 2024-04-16T00:48:01.528590+00:00 19994330.271480415016 27870000.000042393804 262864330.271519094706 1 60416.033362695 2024-04-16T00:48:02.536831+00:00 19994330.271591622382 27870000.000014547259 262864330.271602481604 1 60416.033374241 2024-04-16T00:48:03.534384+00:00 19994330.271629013121 27869999.999994795769 262864330.271620094776 1 60416.033385749 2024-04-16T00:48:04.528724+00:00 19994330.271773383021 27869999.999973669648 262864330.271743357182 1 60416.033397328 2024-04-16T00:48:05.529149+00:00 19994330.271242219955 27869999.999944008887 262864330.271182537079 1 60416.033408883 2024-04-16T00:48:06.527441+00:00 19994330.272134900093 27869999.999978449196 262864330.272109657526 1 60416.033420484 2024-04-16T00:48:07.529829+00:00 19994330.271462030709 27869999.999986473471 262864330.271444797516 1 60416.033432049 2024-04-16T00:48:08.529026+00:00 19994330.272389639169 27869999.999967452139 262864330.272353410721 1 60416.033443598 2024-04-16T00:48:09.526863+00:00 19994330.271524947137 27870000.000021208078 262864330.271542459726 1 60416.033455252 2024-04-16T00:48:10.533745+00:00 19994330.271886236966 27870000.000029783696 262864330.271912306547 1 60416.033466801 2024-04-16T00:48:11.531607+00:00 19994330.271307975054 27869999.999992754310 262864330.271297037601 1 60416.033478342 2024-04-16T00:48:12.528705+00:00 19994330.271550007164 27870000.000026892871 262864330.271573185921 1 60416.033489922 2024-04-16T00:48:13.529286+00:00 19994330.271433588117 27870000.000020101666 262864330.271449983120 1 60416.033501434 2024-04-16T00:48:14.523879+00:00 19994330.271761190146 27869999.999973267317 262864330.271730750799 1 60416.033512985 2024-04-16T00:48:15.521889+00:00 19994330.271201841533 27869999.999987103045 262864330.271185249090 1 60416.033524701 2024-04-16T00:48:16.534199+00:00 19994330.272104386240 27869999.999984242022 262864330.272084921598 1 60416.033536362 2024-04-16T00:48:17.541667+00:00 19994330.271528344601 27870000.000024389476 262864330.271549016237 1 60416.033547737 2024-04-16T00:48:18.524495+00:00 19994330.271935932338 27869999.999985061586 262864330.271917313337 1 60416.033559368 2024-04-16T00:48:19.529372+00:00 19994330.271947454661 27869999.999983966351 262864330.271927714348 1 60416.033570961 2024-04-16T00:48:20.531003+00:00 19994330.270966276526 27870000.000038009137 262864330.271000564098 1 60416.033582450 2024-04-16T00:48:21.523682+00:00 19994330.271755602211 27870000.000055465847 262864330.271807372570 1 60416.033594095 2024-04-16T00:48:22.529807+00:00 19994330.271310277283 27870000.000015985221 262864330.271322548389 1 60416.033605614 2024-04-16T00:48:23.525069+00:00 19994330.271623957902 27870000.000031556934 262864330.271651834249 1 60416.033617194 2024-04-16T00:48:24.525537+00:00 19994330.272329516709 27870000.000005174428 262864330.272330999374 1 60416.033628714 2024-04-16T00:48:25.520933+00:00 19994330.271576453000 27869999.999998085201 262864330.271570861340 1 60416.033640367 2024-04-16T00:48:26.527655+00:00 19994330.271697483957 27869999.999994505197 262864330.271688312292 1 60416.033651861 2024-04-16T00:48:27.520777+00:00 19994330.271664865315 27870000.000007595867 262864330.271668761969 1 60416.033663468 2024-04-16T00:48:28.523575+00:00 19994330.272232137620 27869999.999962259084 262864330.272190719843 1 60416.033675047 2024-04-16T00:48:29.524043+00:00 19994330.271975591779 27870000.000009927899 262864330.271981835365 1 60416.033686689 2024-04-16T00:48:30.529913+00:00 19994330.271439068019 27869999.999980773777 262864330.271416157484 1 60416.033698223 2024-04-16T00:48:31.526451+00:00 19994330.271485377103 27869999.999994512647 262864330.271476209164 1 60416.033709832 2024-04-16T00:48:32.529508+00:00 19994330.271746359766 27870000.000043809414 262864330.271786481142 1 60416.033721314 2024-04-16T00:48:33.521509+00:00 19994330.271830182523 27869999.999978203326 262864330.271804690361 1 60416.033733029 2024-04-16T00:48:34.533738+00:00 19994330.271873138845 27870000.000083561987 262864330.271953016520 1 60416.033744483 2024-04-16T00:48:35.523367+00:00 19994330.272273372859 27870000.000007249415 262864330.272276908159 1 60416.033756066 2024-04-16T00:48:36.524058+00:00 19994330.271447498351 27869999.999947823584 262864330.271391630173 1 60416.033767628 2024-04-16T00:48:37.523039+00:00 19994330.271873593330 27870000.000026781112 262864330.271896690130 1 60416.033779209 2024-04-16T00:48:38.523690+00:00 19994330.272365257144 27869999.999940112233 262864330.272301673889 1 60416.033790804 2024-04-16T00:48:39.525491+00:00 19994330.271804567426 27869999.999944075942 262864330.271744966507 1 60416.033802339 2024-04-16T00:48:40.522063+00:00 19994330.271475572139 27870000.000022433698 262864330.271494328976 1 60416.033814002 2024-04-16T00:48:41.529753+00:00 19994330.271571498364 27870000.000004068017 262864330.271571844816 1 60416.033825532 2024-04-16T00:48:42.525979+00:00 19994330.272343210876 27870000.000062018633 262864330.272401541471 1 60416.033837082 2024-04-16T00:48:43.523865+00:00 19994330.271889887750 27869999.999963670969 262864330.271849870682 1 60416.033848630 2024-04-16T00:48:44.521612+00:00 19994330.271820001304 27869999.999981075525 262864330.271797388792 1 60416.033860217 2024-04-16T00:48:45.522775+00:00 19994330.271357815713 27870000.000006988645 262864330.271361082792 1 60416.033871917 2024-04-16T00:48:46.533613+00:00 19994330.271943259984 27869999.999944075942 262864330.271883666515 1 60416.033883465 2024-04-16T00:48:47.531409+00:00 19994330.271216005087 27869999.999998304993 262864330.271210610867 1 60416.033895010 2024-04-16T00:48:48.528868+00:00 19994330.271821100265 27869999.999953996390 262864330.271771401167 1 60416.033906538 2024-04-16T00:48:49.524899+00:00 19994330.271349210292 27869999.999980907887 262864330.271326422691 1 60416.033918099 2024-04-16T00:48:50.523709+00:00 19994330.271718282253 27870000.000030752271 262864330.271745353937 1 60416.033929648 2024-04-16T00:48:51.521625+00:00 19994330.272128187120 27869999.999992743134 262864330.272117227316 1 60416.033941208 2024-04-16T00:48:52.520393+00:00 19994330.272237557918 27870000.000038787723 262864330.272272676229 1 60416.033952814 2024-04-16T00:48:53.523083+00:00 19994330.271034892648 27869999.999965086579 262864330.270996272564 1 60416.033964392 2024-04-16T00:48:54.523483+00:00 19994330.271028839052 27870000.000008895993 262864330.271034032106 1 60416.033975940 2024-04-16T00:48:55.521220+00:00 19994330.271836973727 27869999.999993767589 262864330.271827042103 1 60416.033987534 2024-04-16T00:48:56.522904+00:00 19994330.271652981639 27870000.000038672239 262864330.271687984467 1 60416.033999082 2024-04-16T00:48:57.520655+00:00 19994330.272075369954 27869999.999992448837 262864330.272064149380 1 60416.034010701 2024-04-16T00:48:58.524610+00:00 19994330.270878385752 27870000.000033430755 262864330.270908117294 1 60416.034022237 2024-04-16T00:48:59.521246+00:00 19994330.271967973560 27869999.999986663461 262864330.271950930357 1 60416.034033822 2024-04-16T00:49:00.522229+00:00 19994330.271395012736 27870000.000010192394 262864330.271401524544 1 60416.034045450 2024-04-16T00:49:01.526887+00:00 19994330.272467426956 27869999.999998636544 262864330.272462368011 1 60416.034057004 2024-04-16T00:49:02.525129+00:00 19994330.271803252399 27869999.999972578138 262864330.271772146225 1 60416.034068540 2024-04-16T00:49:03.521813+00:00 19994330.271953780204 27870000.000017561018 262864330.271967649460 1 60416.034080151 2024-04-16T00:49:04.525037+00:00 19994330.271533042192 27870000.000025775284 262864330.271555125713 1 60416.034091746 2024-04-16T00:49:05.526910+00:00 19994330.271838091314 27870000.000013776124 262864330.271848171949 1 60416.034103293 2024-04-16T00:49:06.524472+00:00 19994330.271287079901 27870000.000007014722 262864330.271290391684 1 60416.034114836 2024-04-16T00:49:07.521848+00:00 19994330.272400766611 27870000.000005792826 262864330.272402852774 1 60416.034126425 2024-04-16T00:49:08.523116+00:00 19994330.271137233824 27870000.000031992793 262864330.271165549755 1 60416.034138072 2024-04-16T00:49:09.529467+00:00 19994330.271340064704 27869999.999997586012 262864330.271333962679 1 60416.034149562 2024-04-16T00:49:10.522193+00:00 19994330.272077172995 27869999.999980892986 262864330.272054374218 1 60416.034161154 2024-04-16T00:49:11.523675+00:00 19994330.271676748991 27869999.999977186322 262864330.271650224924 1 60416.034172729 2024-04-16T00:49:12.523805+00:00 19994330.270805772394 27869999.999995671213 262864330.270797759295 1 60416.034184341 2024-04-16T00:49:13.527048+00:00 19994330.271644826978 27869999.999983157963 262864330.271624296904 1 60416.034195849 2024-04-16T00:49:14.521369+00:00 19994330.271630305797 27870000.000005964190 262864330.271632581949 1 60416.034207469 2024-04-16T00:49:15.525325+00:00 19994330.272074818611 27870000.000041157007 262864330.272112280130 1 60416.034218986 2024-04-16T00:49:16.520330+00:00 19994330.271351408213 27870000.000028274953 262864330.271375983953 1 60416.034230596 2024-04-16T00:49:17.523484+00:00 19994330.271324604750 27870000.000002630055 262864330.271323531866 1 60416.034242132 2024-04-16T00:49:18.520204+00:00 19994330.271630927920 27869999.999980956316 262864330.271608173847 1 60416.034253716 2024-04-16T00:49:19.521049+00:00 19994330.271895494312 27869999.999994747341 262864330.271886557341 1 60416.034265282 2024-04-16T00:49:20.520337+00:00 19994330.271765131503 27870000.000009838492 262864330.271771281958 1 60416.034276884 2024-04-16T00:49:21.522728+00:00 19994330.271544963121 27870000.000039953738 262864330.271581232548 1 60416.034288442 2024-04-16T00:49:22.521362+00:00 19994330.271637484431 27869999.999991033226 262864330.271624803543 1 60416.034300021 2024-04-16T00:49:23.521845+00:00 19994330.271520543844 27869999.999947030097 262864330.271463900805 1 60416.034311677 2024-04-16T00:49:24.528929+00:00 19994330.271795351058 27869999.999994244426 262864330.271785914898 1 60416.034323208 2024-04-16T00:49:25.525219+00:00 19994330.271817568690 27870000.000042002648 262864330.271855860949 1 60416.034334753 2024-04-16T00:49:26.522685+00:00 19994330.271899856627 27869999.999996844679 262864330.271892994642 1 60416.034346308 2024-04-16T00:49:27.520962+00:00 19994330.271383054554 27870000.000074647367 262864330.271454006433 1 60416.034357931 2024-04-16T00:49:28.525217+00:00 19994330.271839443594 27870000.000017583370 262864330.271853327751 1 60416.034369511 2024-04-16T00:49:29.525755+00:00 19994330.271894726902 27869999.999966654927 262864330.271857678890 1 60416.034381079 2024-04-16T00:49:30.525291+00:00 19994330.271218154579 27870000.000002931803 262864330.271217375994 1 60416.034392641 2024-04-16T00:49:31.524231+00:00 19994330.271379236132 27870000.000003963709 262864330.271379500628 1 60416.034404234 2024-04-16T00:49:32.525855+00:00 19994330.271230611950 27869999.999997772276 262864330.271224677563 1 60416.034415791 2024-04-16T00:49:33.524353+00:00 19994330.271914061159 27869999.999999504536 262864330.271909862757 1 60416.034427387 2024-04-16T00:49:34.526209+00:00 19994330.271385744214 27869999.999995455146 262864330.271377503872 1 60416.034438897 2024-04-16T00:49:35.520703+00:00 19994330.271452315152 27869999.999999158084 262864330.271447777748 1 60416.034450496 2024-04-16T00:49:36.522834+00:00 19994330.272011477500 27870000.000024326146 262864330.272032111883 1 60416.034462111 2024-04-16T00:49:37.526372+00:00 19994330.271835058928 27870000.000010736287 262864330.271842092276 1 60416.034473631 2024-04-16T00:49:38.521699+00:00 19994330.271805979311 27869999.999997697771 262864330.271799981594 1 60416.034485208 2024-04-16T00:49:39.521964+00:00 19994330.271660391241 27870000.000006578863 262864330.271663278341 1 60416.034496784 2024-04-16T00:49:40.522169+00:00 19994330.271463647485 27870000.000046566129 262864330.271506488323 1 60416.034508406 2024-04-16T00:49:41.526271+00:00 19994330.271967973560 27869999.999966390431 262864330.271930664778 1 60416.034519944 2024-04-16T00:49:42.523212+00:00 19994330.272164124995 27869999.999980323017 262864330.272140771151 1 60416.034531510 2024-04-16T00:49:43.522513+00:00 19994330.271534606814 27869999.999967545271 262864330.271498441696 1 60416.034543112 2024-04-16T00:49:44.524853+00:00 19994330.271265700459 27870000.000015895814 262864330.271277904510 1 60416.034554679 2024-04-16T00:49:45.524261+00:00 19994330.271722551435 27870000.000001609325 262864330.271720468998 1 60416.034566228 2024-04-16T00:49:46.522076+00:00 19994330.271579682827 27869999.999993596226 262864330.271569579840 1 60416.034577813 2024-04-16T00:49:47.523068+00:00 19994330.272067353129 27869999.999953735620 262864330.272017419338 1 60416.034589412 2024-04-16T00:49:48.525160+00:00 19994330.272216156125 27870000.000066593289 262864330.272279024124 1 60416.034600946 2024-04-16T00:49:49.521735+00:00 19994330.271759048104 27869999.999984312803 262864330.271739661694 1 60416.034612533 2024-04-16T00:49:50.522872+00:00 19994330.271717607975 27870000.000038005412 262864330.271751910448 1 60416.034624089 2024-04-16T00:49:51.521298+00:00 19994330.271942846477 27870000.000041373074 262864330.271980524063 1 60416.034635646 2024-04-16T00:49:52.519815+00:00 19994330.270962323993 27870000.000002171844 262864330.270960807800 1 60416.034647282 2024-04-16T00:49:53.525145+00:00 19994330.271479457617 27870000.000012513250 262864330.271488279104 1 60416.034658794 2024-04-16T00:49:54.519839+00:00 19994330.271729994565 27869999.999996904284 262864330.271723210812 1 60416.034670376 2024-04-16T00:49:55.520489+00:00 19994330.271809596568 27870000.000013731420 262864330.271819651127 1 60416.034681994 2024-04-16T00:49:56.524303+00:00 19994330.271422363818 27869999.999992933124 262864330.271411597729 1 60416.034693529 2024-04-16T00:49:57.520904+00:00 19994330.271155215800 27870000.000040449202 262864330.271191954613 1 60416.034705094 2024-04-16T00:49:58.520079+00:00 19994330.271706577390 27870000.000022478402 262864330.271725356579 1 60416.034716773 2024-04-16T00:49:59.529192+00:00 19994330.271595004946 27869999.999965637922 262864330.271556943655 1 60416.034728269 2024-04-16T00:50:00.522461+00:00 19994330.271974332631 27869999.999953638762 262864330.271924257278 1 60416.034740310 2024-04-16T00:50:01.562765+00:00 19994330.271311517805 27870000.000045053661 262864330.271352887154 1 60416.034751516 2024-04-16T00:50:02.530952+00:00 19994330.271919287741 27870000.000026825815 262864330.271942406893 1 60416.034763101 2024-04-16T00:50:03.531904+00:00 19994330.270927120000 27870000.000008679926 262864330.270932108164 1 60416.034774745 2024-04-16T00:50:04.537991+00:00 19994330.272068925202 27869999.999998912215 262864330.272064149380 1 60416.034786419 2024-04-16T00:50:05.546628+00:00 19994330.271989274770 27869999.999996829778 262864330.271982431412 1 60416.034797795 2024-04-16T00:50:06.529516+00:00 19994330.271792382002 27869999.999995347112 262864330.271784037352 1 60416.034809402 2024-04-16T00:50:07.532315+00:00 19994330.271355971694 27870000.000020135194 262864330.271372437477 1 60416.034820885 2024-04-16T00:50:08.524521+00:00 19994330.271615687758 27870000.000012449920 262864330.271624445915 1 60416.034832599 2024-04-16T00:50:09.536565+00:00 19994330.271630674601 27869999.999977618456 262864330.271604597569 1 60416.034844120 2024-04-16T00:50:10.532010+00:00 19994330.271774314344 27870000.000009302050 262864330.271779924631 1 60416.034855709 2024-04-16T00:50:11.533309+00:00 19994330.271613262594 27870000.000057879835 262864330.271667450666 1 60416.034867249 2024-04-16T00:50:12.530339+00:00 19994330.272140469402 27870000.000025920570 262864330.272162705660 1 60416.034878748 2024-04-16T00:50:13.523882+00:00 19994330.271544620395 27869999.999997451901 262864330.271538376808 1 60416.034890348 2024-04-16T00:50:14.526060+00:00 19994330.272029768676 27869999.999969802797 262864330.271995872259 1 60416.034902043 2024-04-16T00:50:15.536526+00:00 19994330.271760925651 27869999.999967716634 262864330.271724939346 1 60416.034913486 2024-04-16T00:50:16.525157+00:00 19994330.271254353225 27870000.000020030886 262864330.271270692348 1 60416.034925200 2024-04-16T00:50:17.537246+00:00 19994330.271722059697 27870000.000004775822 262864330.271723121405 1 60416.034936591 2024-04-16T00:50:18.521447+00:00 19994330.271973889321 27870000.000015538186 262864330.271985709667 1 60416.034948206 2024-04-16T00:50:19.524940+00:00 19994330.272021397948 27870000.000008668751 262864330.272026360035 1 60416.034959794 2024-04-16T00:50:20.526196+00:00 19994330.271784532815 27869999.999997127801 262864330.271777987480 1 60416.034971305 2024-04-16T00:50:21.520724+00:00 19994330.271275036037 27870000.000027339906 262864330.271298676729 1 60416.034982960 2024-04-16T00:50:22.527748+00:00 19994330.271600935608 27870000.000015798956 262864330.271613031626 1 60416.034994531 2024-04-16T00:50:23.527503+00:00 19994330.271922148764 27870000.000038746744 262864330.271957188845 1 60416.035006053 2024-04-16T00:50:24.522948+00:00 19994330.271753333509 27870000.000011987984 262864330.271761626005 1 60416.035017726 2024-04-16T00:50:25.531577+00:00 19994330.271269761026 27869999.999976474792 262864330.271242558956 1 60416.035029325 2024-04-16T00:50:26.533658+00:00 19994330.272639691830 27869999.999974295497 262864330.272610306740 1 60416.035040764 2024-04-16T00:50:27.521972+00:00 19994330.271951865405 27870000.000010371208 262864330.271958529949 1 60416.035052400 2024-04-16T00:50:28.527389+00:00 19994330.271845202893 27869999.999934010208 262864330.271775513887 1 60416.035063943 2024-04-16T00:50:29.524668+00:00 19994330.271622210741 27869999.999976240098 262864330.271594762802 1 60416.035075519 2024-04-16T00:50:30.524886+00:00 19994330.270687133074 27869999.999983318150 262864330.270666748285 1 60416.035087082 2024-04-16T00:50:31.523850+00:00 19994330.271627593786 27869999.999965783209 262864330.271589696407 1 60416.035098633 2024-04-16T00:50:32.521856+00:00 19994330.271676968783 27869999.999975048006 262864330.271648317575 1 60416.035110233 2024-04-16T00:50:33.524185+00:00 19994330.271853908896 27869999.999969601631 262864330.271819829941 1 60416.035121800 2024-04-16T00:50:34.523538+00:00 19994330.271756846458 27869999.999976824969 262864330.271729975939 1 60416.035133376 2024-04-16T00:50:35.523654+00:00 19994330.271562863141 27870000.000012785196 262864330.271571964025 1 60416.035144913 2024-04-16T00:50:36.520459+00:00 19994330.272013291717 27870000.000036466867 262864330.272046089172 1 60416.035156515 2024-04-16T00:50:37.522888+00:00 19994330.271806675941 27870000.000004205853 262864330.271807193756 1 60416.035168079 2024-04-16T00:50:38.521999+00:00 19994330.271521281451 27869999.999993037432 262864330.271510601044 1 60416.035179678 2024-04-16T00:50:39.524155+00:00 19994330.272102277726 27869999.999983936548 262864330.272082507610 1 60416.035191224 2024-04-16T00:50:40.521737+00:00 19994330.271545458585 27869999.999915082008 262864330.271456867456 1 60416.035202838 2024-04-16T00:50:41.525181+00:00 19994330.272074319422 27869999.999916974455 262864330.271987587214 1 60416.035214395 2024-04-16T00:50:42.523745+00:00 19994330.271242719144 27869999.999963913113 262864330.271202921867 1 60416.035225936 2024-04-16T00:50:43.520874+00:00 19994330.271724440157 27869999.999976068735 262864330.271696805954 1 60416.035237607 2024-04-16T00:50:44.529233+00:00 19994330.271471969783 27870000.000029277056 262864330.271497547626 1 60416.035249081 2024-04-16T00:50:45.520612+00:00 19994330.271501690149 27870000.000018555671 262864330.271516561508 1 60416.035260672 2024-04-16T00:50:46.522021+00:00 19994330.272326815873 27870000.000014740974 262864330.272337883711 1 60416.035272256 2024-04-16T00:50:47.522980+00:00 19994330.271617047489 27870000.000011403114 262864330.271624773741 1 60416.035283842 2024-04-16T00:50:48.523981+00:00 19994330.271852560341 27869999.999984547496 262864330.271833419800 1 60416.035295416 2024-04-16T00:50:49.523898+00:00 19994330.271800834686 27869999.999997228384 262864330.271794378757 1 60416.035307019 2024-04-16T00:50:50.526418+00:00 19994330.271630600095 27869999.999954659492 262864330.271581590176 1 60416.035318614 2024-04-16T00:50:51.528224+00:00 19994330.271272208542 27869999.999953199178 262864330.271221727133 1 60416.035330115 2024-04-16T00:50:52.521928+00:00 19994330.271566174924 27869999.999955605716 262864330.271518081427 1 60416.035341708 2024-04-16T00:50:53.523567+00:00 19994330.271626770496 27869999.999979726970 262864330.271602809429 1 60416.035353309 2024-04-16T00:50:54.525883+00:00 19994330.271942619234 27870000.000012703240 262864330.271951615810 1 60416.035364859 2024-04-16T00:50:55.523815+00:00 19994330.271360829473 27869999.999995674938 262864330.271352827549 1 60416.035376406 2024-04-16T00:50:56.521506+00:00 19994330.272025525570 27869999.999998793006 262864330.272020637989 1 60416.035388027 2024-04-16T00:50:57.525541+00:00 19994330.271431833506 27870000.000001572073 262864330.271429717541 1 60416.035399642 2024-04-16T00:50:58.529085+00:00 19994330.271299432963 27869999.999989457428 262864330.271285176277 1 60416.035411161 2024-04-16T00:50:59.524325+00:00 19994330.271202448756 27869999.999973896891 262864330.271172642708 1 60416.035422787 2024-04-16T00:51:00.528751+00:00 19994330.271976005286 27870000.000016853213 262864330.271989166737 1 60416.035434298 2024-04-16T00:51:01.523379+00:00 19994330.272009640932 27870000.000027678907 262864330.272033631802 1 60416.035445860 2024-04-16T00:51:02.522271+00:00 19994330.271719153970 27870000.000034511089 262864330.271749973297 1 60416.035457514 2024-04-16T00:51:03.529247+00:00 19994330.271826561540 27870000.000017754734 262864330.271840631962 1 60416.035469032 2024-04-16T00:51:04.524340+00:00 19994330.271112900227 27869999.999995481223 262864330.271104663610 1 60416.035480704 2024-04-16T00:51:05.532800+00:00 19994330.271320912987 27870000.000026352704 262864330.271343559027 1 60416.035492262 2024-04-16T00:51:06.531463+00:00 19994330.271906904876 27870000.000005561858 262864330.271908789873 1 60416.035503871 2024-04-16T00:51:07.534489+00:00 19994330.271513432264 27869999.999991573393 262864330.271501302719 1 60416.035515285 2024-04-16T00:51:08.520601+00:00 19994330.271471243352 27869999.999939989299 262864330.271407514811 1 60416.035526922 2024-04-16T00:51:09.526113+00:00 19994330.271456222981 27870000.000000264496 262864330.271452784538 1 60416.035538475 2024-04-16T00:51:10.524198+00:00 19994330.272088453174 27869999.999963186681 262864330.272047936916 1 60416.035550145 2024-04-16T00:51:11.532493+00:00 19994330.271600935608 27869999.999976754189 262864330.271573990583 1 60416.035561665 2024-04-16T00:51:12.527837+00:00 19994330.271115072072 27869999.999989099801 262864330.271100461483 1 60416.035573222 2024-04-16T00:51:13.526393+00:00 19994330.271737057716 27869999.999998971820 262864330.271732360125 1 60416.035584731 2024-04-16T00:51:14.520794+00:00 19994330.271941676736 27869999.999977149069 262864330.271915137768 1 60416.035596332 2024-04-16T00:51:15.523049+00:00 19994330.272270865738 27869999.999998219311 262864330.272265374660 1 60416.035607879 2024-04-16T00:51:16.520727+00:00 19994330.271859001368 27870000.000000357628 262864330.271855652332 1 60416.035619492 2024-04-16T00:51:17.524084+00:00 19994330.271228287369 27870000.000013183802 262864330.271237760782 1 60416.035631058 2024-04-16T00:51:18.523396+00:00 19994330.272143855691 27870000.000013954937 262864330.272154092789 1 60416.035642621 2024-04-16T00:51:19.522446+00:00 19994330.271686989814 27869999.999988347292 262864330.271671652794 1 60416.035654208 2024-04-16T00:51:20.523580+00:00 19994330.271262254566 27869999.999997094274 262864330.271255642176 1 60416.035665842 2024-04-16T00:51:21.528759+00:00 19994330.271022479981 27870000.000002674758 262864330.271021455526 1 60416.035677357 2024-04-16T00:51:22.523610+00:00 19994330.271734409034 27869999.999970789999 262864330.271701514721 1 60416.035688898 2024-04-16T00:51:23.520790+00:00 19994330.272130828351 27869999.999977204949 262864330.272104322910 1 60416.035700466 2024-04-16T00:51:24.520219+00:00 19994330.271636314690 27870000.000010259449 262864330.271642863750 1 60416.035712061 2024-04-16T00:51:25.522066+00:00 19994330.271583590657 27870000.000001803041 262864330.271581679583 1 60416.035723667 2024-04-16T00:51:26.524790+00:00 19994330.271866589785 27869999.999989967793 262864330.271852850914 1 60416.035735225 2024-04-16T00:51:27.523440+00:00 19994330.271390739828 27869999.999990660697 262864330.271377712488 1 60416.035746776 2024-04-16T00:51:28.521460+00:00 19994330.271694514900 27870000.000023189932 262864330.271714001894 1 60416.035758392 2024-04-16T00:51:29.525053+00:00 19994330.271742198616 27869999.999982446432 262864330.271720945835 1 60416.035769938 2024-04-16T00:51:30.522674+00:00 19994330.271769128740 27869999.999977212399 262864330.271742641926 1 60416.035781505 2024-04-16T00:51:31.521989+00:00 19994330.271969381720 27870000.000034250319 262864330.271999925375 1 60416.035793083 2024-04-16T00:51:32.522358+00:00 19994330.271720450372 27870000.000025197864 262864330.271741956472 1 60416.035804687 2024-04-16T00:51:33.524931+00:00 19994330.271400250494 27870000.000023856759 262864330.271420389414 1 60416.035816240 2024-04-16T00:51:34.523156+00:00 19994330.271787740290 27870000.000018917024 262864330.271802961826 1 60416.035827825 2024-04-16T00:51:35.524047+00:00 19994330.271156970412 27870000.000050283968 262864330.271203547716 1 60416.035839378 2024-04-16T00:51:36.522266+00:00 19994330.271653834730 27870000.000031217933 262864330.271681368351 1 60416.035850977 2024-04-16T00:51:37.524385+00:00 19994330.272055439651 27870000.000037062913 262864330.272088825703 1 60416.035862544 2024-04-16T00:51:38.523749+00:00 19994330.271457005292 27869999.999987322837 262864330.271440654993 1 60416.035874099 2024-04-16T00:51:39.522165+00:00 19994330.272078722715 27870000.000020436943 262864330.272095471621 1 60416.035885662 2024-04-16T00:51:40.521214+00:00 19994330.271368779242 27869999.999982234091 262864330.271347314119 1 60416.035897230 2024-04-16T00:51:41.520701+00:00 19994330.271778441966 27869999.999982267618 262864330.271757006645 1 60416.035908818 2024-04-16T00:51:42.521874+00:00 19994330.271299485117 27869999.999939650297 262864330.271235436201 1 60416.035920397 2024-04-16T00:51:43.522314+00:00 19994330.271242693067 27869999.999972760677 262864330.271211743355 1 60416.035931950 2024-04-16T00:51:44.520515+00:00 19994330.271728891879 27870000.000015538186 262864330.271740734577 1 60416.035943567 2024-04-16T00:51:45.524187+00:00 19994330.271076850593 27869999.999994136393 262864330.271067291498 1 60416.035955115 2024-04-16T00:51:46.521976+00:00 19994330.272126935422 27870000.000012483448 262864330.272135734558 1 60416.035966699 2024-04-16T00:51:47.522761+00:00 19994330.271456517279 27870000.000038176775 262864330.271490991116 1 60416.035978280 2024-04-16T00:51:48.523356+00:00 19994330.271984882653 27870000.000017195940 262864330.271998375654 1 60416.035989861 2024-04-16T00:51:49.524013+00:00 19994330.271454025060 27870000.000009849668 262864330.271460175514 1 60416.036001395 2024-04-16T00:51:50.520531+00:00 19994330.271788403392 27869999.999991241843 262864330.271775960922 1 60416.036012972 2024-04-16T00:51:51.520766+00:00 19994330.271932639182 27870000.000026311725 262864330.271955251694 1 60416.036024575 2024-04-16T00:51:52.523273+00:00 19994330.271277438849 27869999.999948985875 262864330.271222710609 1 60416.036036185 2024-04-16T00:51:53.526363+00:00 19994330.271146938205 27870000.000002212822 262864330.271145462990 1 60416.036047704 2024-04-16T00:51:54.521566+00:00 19994330.271840844303 27869999.999984387308 262864330.271821528673 1 60416.036059291 2024-04-16T00:51:55.522773+00:00 19994330.272021450102 27869999.999978423119 262864330.271996170282 1 60416.036070851 2024-04-16T00:51:56.521475+00:00 19994330.271485887468 27869999.999999757856 262864330.271481961012 1 60416.036082468 2024-04-16T00:51:57.525279+00:00 19994330.271615810692 27870000.000005528331 262864330.271617650986 1 60416.036094015 2024-04-16T00:51:58.522831+00:00 19994330.272138409317 27869999.999997369945 262864330.272132098675 1 60416.036105609 2024-04-16T00:51:59.524587+00:00 19994330.271927662194 27870000.000013012439 262864330.271936982870 1 60416.036117174 2024-04-16T00:52:00.523828+00:00 19994330.271660305560 27869999.999948088080 262864330.271604686975 1 60416.036128896 2024-04-16T00:52:01.536627+00:00 19994330.271425724030 27870000.000024609268 262864330.271446645260 1 60416.036140414 2024-04-16T00:52:02.531803+00:00 19994330.271695129573 27869999.999978955835 262864330.271670401096 1 60416.036151958 2024-04-16T00:52:03.529184+00:00 19994330.271806966513 27870000.000024780631 262864330.271828055382 1 60416.036163558 2024-04-16T00:52:04.531421+00:00 19994330.271862439811 27870000.000005647540 262864330.271864414215 1 60416.036175110 2024-04-16T00:52:05.529516+00:00 19994330.270777419209 27870000.000055443496 262864330.270829141140 1 60416.036186772 2024-04-16T00:52:06.537096+00:00 19994330.271345760673 27870000.000020924956 262864330.271362990141 1 60416.036198306 2024-04-16T00:52:07.533684+00:00 19994330.271309752017 27870000.000016588718 262864330.271322667599 1 60416.036209941 2024-04-16T00:52:08.538878+00:00 19994330.271811831743 27870000.000026728958 262864330.271834880114 1 60416.036221462 2024-04-16T00:52:09.534354+00:00 19994330.271662101150 27870000.000013791025 262864330.271672189236 1 60416.036233034 2024-04-16T00:52:10.534125+00:00 19994330.271211262792 27870000.000028677285 262864330.271236240864 1 60416.036244632 2024-04-16T00:52:11.536231+00:00 19994330.271417770535 27869999.999998118728 262864330.271412193775 1 60416.036256105 2024-04-16T00:52:12.527446+00:00 19994330.271675404161 27869999.999979730695 262864330.271651446819 1 60416.036267787 2024-04-16T00:52:13.536817+00:00 19994330.272104285657 27870000.000006206334 262864330.272106796503 1 60416.036279309 2024-04-16T00:52:14.532289+00:00 19994330.271595779806 27870000.000052262098 262864330.271644353867 1 60416.036290842 2024-04-16T00:52:15.528737+00:00 19994330.271257616580 27869999.999972116202 262864330.271226018667 1 60416.036302343 2024-04-16T00:52:16.522459+00:00 19994330.271605022252 27870000.000002350658 262864330.271603673697 1 60416.036313995 2024-04-16T00:52:17.529177+00:00 19994330.271773722023 27869999.999974083155 262864330.271744102240 1 60416.036325485 2024-04-16T00:52:18.521856+00:00 19994330.271356459707 27870000.000002857298 262864330.271355628967 1 60416.036337119 2024-04-16T00:52:19.527100+00:00 19994330.271841239184 27870000.000032246113 262864330.271869778633 1 60416.036348683 2024-04-16T00:52:20.526183+00:00 19994330.271433439106 27869999.999993521720 262864330.271423280239 1 60416.036360216 2024-04-16T00:52:21.522684+00:00 19994330.272232834250 27870000.000023685396 262864330.272252827883 1 60416.036371770 2024-04-16T00:52:22.520929+00:00 19994330.271852772683 27870000.000030510128 262864330.271879583597 1 60416.036383358 2024-04-16T00:52:23.522093+00:00 19994330.272113963962 27869999.999979760498 262864330.272090017796 1 60416.036394932 2024-04-16T00:52:24.522166+00:00 19994330.271035980433 27869999.999981757253 262864330.271014034748 1 60416.036406557 2024-04-16T00:52:25.526526+00:00 19994330.271411720663 27869999.999997131526 262864330.271405160427 1 60416.036418065 2024-04-16T00:52:26.520871+00:00 19994330.271878190339 27869999.999970749021 262864330.271845221519 1 60416.036429695 2024-04-16T00:52:27.525628+00:00 19994330.271724153310 27869999.999995872378 262864330.271716356277 1 60416.036441224 2024-04-16T00:52:28.521754+00:00 19994330.271324940026 27869999.999981559813 262864330.271302789450 1 60416.036452864 2024-04-16T00:52:29.527494+00:00 19994330.270901668817 27869999.999964877963 262864330.270862877369 1 60416.036464538 2024-04-16T00:52:30.536103+00:00 19994330.271704960614 27869999.999995339662 262864330.271696627140 1 60416.036476075 2024-04-16T00:52:31.532836+00:00 19994330.271817188710 27870000.000008445233 262864330.271821916103 1 60416.036487506 2024-04-16T00:52:32.520493+00:00 19994330.271896339953 27870000.000023964792 262864330.271916598082 1 60416.036499111 2024-04-16T00:52:33.523183+00:00 19994330.271519992501 27870000.000015668571 262864330.271531969309 1 60416.036510663 2024-04-16T00:52:34.521238+00:00 19994330.271633855999 27870000.000005148351 262864330.271635323763 1 60416.036522245 2024-04-16T00:52:35.521977+00:00 19994330.271512512118 27869999.999967355281 262864330.271476179361 1 60416.036533794 2024-04-16T00:52:36.519826+00:00 19994330.271949451417 27869999.999987725168 262864330.271933466196 1 60416.036545482 2024-04-16T00:52:37.529658+00:00 19994330.271428056061 27869999.999964311719 262864330.271388649940 1 60416.036556972 2024-04-16T00:52:38.522389+00:00 19994330.272301208228 27869999.999966017902 262864330.272263526917 1 60416.036568550 2024-04-16T00:52:39.522729+00:00 19994330.271645821631 27870000.000011619180 262864330.271653741598 1 60416.036580119 2024-04-16T00:52:40.522314+00:00 19994330.271535489708 27869999.999990765005 262864330.271522551775 1 60416.036591706 2024-04-16T00:52:41.523441+00:00 19994330.271662186831 27869999.999996662140 262864330.271655142307 1 60416.036603279 2024-04-16T00:52:42.523357+00:00 19994330.272001050413 27869999.999980412424 262864330.271977782249 1 60416.036614871 2024-04-16T00:52:43.524861+00:00 19994330.271922349930 27870000.000059112906 262864330.271977782249 1 60416.036626461 2024-04-16T00:52:44.526209+00:00 19994330.271469194442 27870000.000035103410 262864330.271500617266 1 60416.036638040 2024-04-16T00:52:45.526641+00:00 19994330.272175852209 27869999.999992784113 262864330.272164940834 1 60416.036649553 2024-04-16T00:52:46.521395+00:00 19994330.271663188934 27870000.000001188368 262864330.271660685539 1 60416.036661244 2024-04-16T00:52:47.531518+00:00 19994330.271252766252 27870000.000031925738 262864330.271281003952 1 60416.036672763 2024-04-16T00:52:48.526684+00:00 19994330.271758627146 27869999.999961391091 262864330.271716296673 1 60416.036684276 2024-04-16T00:52:49.521396+00:00 19994330.272382155061 27869999.999985408038 262864330.272363841534 1 60416.036696027 2024-04-16T00:52:50.536721+00:00 19994330.272186025977 27869999.999985426664 262864330.272167742252 1 60416.036707425 2024-04-16T00:52:51.521544+00:00 19994330.271386325359 27869999.999955590814 262864330.271338224411 1 60416.036718996 2024-04-16T00:52:52.521263+00:00 19994330.271452255547 27870000.000051829964 262864330.271500378847 1 60416.036730574 2024-04-16T00:52:53.521531+00:00 19994330.271328158677 27870000.000009026378 262864330.271333485842 1 60416.036742168 2024-04-16T00:52:54.523359+00:00 19994330.271916992962 27870000.000020060688 262864330.271933346987 1 60416.036753723 2024-04-16T00:52:55.521694+00:00 19994330.271325651556 27870000.000068832189 262864330.271390795708 1 60416.036765295 2024-04-16T00:52:56.521486+00:00 19994330.271549969912 27870000.000008065253 262864330.271554350853 1 60416.036776870 2024-04-16T00:52:57.521517+00:00 19994330.271613162011 27870000.000013887882 262864330.271623343229 1 60416.036788445 2024-04-16T00:52:58.521622+00:00 19994330.271783370525 27869999.999968506396 262864330.271748185158 1 60416.036800089 2024-04-16T00:52:59.527668+00:00 19994330.272107768804 27870000.000019088387 262864330.272123157978 1 60416.036811586 2024-04-16T00:53:00.521006+00:00 19994330.271218873560 27870000.000016808510 262864330.271231979132 1 60416.036823192 2024-04-16T00:53:01.523744+00:00 19994330.272096596658 27869999.999962419271 262864330.272055327892 1 60416.036834748 2024-04-16T00:53:02.522238+00:00 19994330.271367780864 27870000.000045243651 262864330.271409332752 1 60416.036846293 2024-04-16T00:53:03.519736+00:00 19994330.271494612098 27870000.000047113746 262864330.271538019180 1 60416.036857877 2024-04-16T00:53:04.520557+00:00 19994330.271499261260 27870000.000005941838 262864330.271501481533 1 60416.036869516 2024-04-16T00:53:05.526174+00:00 19994330.271515443921 27870000.000002052635 262864330.271513819695 1 60416.036881027 2024-04-16T00:53:06.520742+00:00 19994330.271598119289 27869999.999981835485 262864330.271576255560 1 60416.036892599 2024-04-16T00:53:07.520586+00:00 19994330.271757286042 27869999.999992709607 262864330.271746277809 1 60416.036904193 2024-04-16T00:53:08.522291+00:00 19994330.270925108343 27870000.000040758401 262864330.270962178707 1 60416.036915853 2024-04-16T00:53:09.529686+00:00 19994330.271824650466 27870000.000025596470 262864330.271846562624 1 60416.036927387 2024-04-16T00:53:10.526208+00:00 19994330.271721269935 27869999.999960996211 262864330.271678566933 1 60416.036938907 2024-04-16T00:53:11.521588+00:00 19994330.272283650935 27869999.999953083694 262864330.272233039141 1 60416.036950535 2024-04-16T00:53:12.526256+00:00 19994330.271620359272 27869999.999972630292 262864330.271589308977 1 60416.036962039 2024-04-16T00:53:13.520145+00:00 19994330.271465390921 27870000.000019859523 262864330.271481543779 1 60416.036973609 2024-04-16T00:53:14.519785+00:00 19994330.271963611245 27870000.000028546900 262864330.271988451481 1 60416.036985209 2024-04-16T00:53:15.522059+00:00 19994330.271674849093 27870000.000056613237 262864330.271727770567 1 60416.036996793 2024-04-16T00:53:16.522876+00:00 19994330.271278530359 27870000.000049568713 262864330.271324396133 1 60416.037008352 2024-04-16T00:53:17.521594+00:00 19994330.271534696221 27870000.000003140420 262864330.271534144878 1 60416.037019976 2024-04-16T00:53:18.525933+00:00 19994330.271816570312 27870000.000045996159 262864330.271858870983 1 60416.037031546 2024-04-16T00:53:19.525546+00:00 19994330.271308623254 27869999.999998714775 262864330.271303653717 1 60416.037043068 2024-04-16T00:53:20.521068+00:00 19994330.271496333182 27869999.999956864864 262864330.271449506283 1 60416.037054679 2024-04-16T00:53:21.524246+00:00 19994330.271533437073 27869999.999998528510 262864330.271528273821 1 60416.037066263 2024-04-16T00:53:22.525132+00:00 19994330.272221159190 27869999.999981928617 262864330.272199392319 1 60416.037077804 2024-04-16T00:53:23.522274+00:00 19994330.271951407194 27870000.000008333474 262864330.271956056356 1 60416.037089388 2024-04-16T00:53:24.523168+00:00 19994330.271256200969 27869999.999932631850 262864330.271185159683 1 60416.037100966 2024-04-16T00:53:25.523454+00:00 19994330.271932628006 27869999.999997384846 262864330.271926313639 1 60416.037112525 2024-04-16T00:53:26.522121+00:00 19994330.271600909531 27870000.000037524849 262864330.271634727716 1 60416.037124136 2024-04-16T00:53:27.525354+00:00 19994330.271836541593 27870000.000013045967 262864330.271845906973 1 60416.037135652 2024-04-16T00:53:28.520357+00:00 19994330.272176198661 27870000.000000204891 262864330.272172719240 1 60416.037147222 2024-04-16T00:53:29.519968+00:00 19994330.271612536162 27869999.999972030520 262864330.271580874920 1 60416.037158828 2024-04-16T00:53:30.522749+00:00 19994330.271619964391 27869999.999986302108 262864330.271602571011 1 60416.037170414 2024-04-16T00:53:31.523807+00:00 19994330.271275211126 27870000.000021148473 262864330.271292686462 1 60416.037182007 2024-04-16T00:53:32.525384+00:00 19994330.271814700216 27869999.999983165413 262864330.271794170141 1 60416.037193556 2024-04-16T00:53:33.523255+00:00 19994330.270768653601 27870000.000018797815 262864330.270783752203 1 60416.037205094 2024-04-16T00:53:34.520073+00:00 19994330.272421527654 27870000.000031251460 262864330.272449105978 1 60416.037216680 2024-04-16T00:53:35.521165+00:00 19994330.271514359862 27869999.999985404313 262864330.271496057510 1 60416.037228354 2024-04-16T00:53:36.529762+00:00 19994330.272051185369 27870000.000011444092 262864330.272058933973 1 60416.037239861 2024-04-16T00:53:37.523953+00:00 19994330.272049695253 27870000.000021602958 262864330.272067606449 1 60416.037251506 2024-04-16T00:53:38.530135+00:00 19994330.271154411137 27870000.000008679926 262864330.271159380674 1 60416.037262998 2024-04-16T00:53:39.523035+00:00 19994330.271450016648 27869999.999952387065 262864330.271398693323 1 60416.037274550 2024-04-16T00:53:40.521071+00:00 19994330.271572403610 27870000.000023450702 262864330.271592170000 1 60416.037286163 2024-04-16T00:53:41.524522+00:00 19994330.271742474288 27869999.999994918704 262864330.271733701229 1 60416.037297855 2024-04-16T00:53:42.534660+00:00 19994330.271070592105 27869999.999945126474 262864330.271012037992 1 60416.037309478 2024-04-16T00:53:43.538918+00:00 19994330.271421357989 27870000.000013820827 262864330.271431505680 1 60416.037320912 2024-04-16T00:53:44.526824+00:00 19994330.271532479674 27870000.000012625009 262864330.271541416645 1 60416.037332604 2024-04-16T00:53:45.537011+00:00 19994330.272148992866 27869999.999979626387 262864330.272124916315 1 60416.037344040 2024-04-16T00:53:46.525078+00:00 19994330.270995419472 27870000.000008504838 262864330.271000206470 1 60416.037355623 2024-04-16T00:53:47.525859+00:00 19994330.271911021322 27869999.999981924891 262864330.271889269352 1 60416.037367228 2024-04-16T00:53:48.528540+00:00 19994330.271897841245 27869999.999993145466 262864330.271887302399 1 60416.037378868 2024-04-16T00:53:49.534152+00:00 19994330.271862935275 27870000.000019986182 262864330.271879225969 1 60416.037390605 2024-04-16T00:53:50.548263+00:00 19994330.271255414933 27869999.999991502613 262864330.271243214607 1 60416.037401984 2024-04-16T00:53:51.531473+00:00 19994330.271772664040 27870000.000010214746 262864330.271779179573 1 60416.037413546 2024-04-16T00:53:52.530391+00:00 19994330.271340150386 27869999.999931342900 262864330.271267801523 1 60416.037425125 2024-04-16T00:53:53.530795+00:00 19994330.271704647690 27869999.999941084534 262864330.271642029285 1 60416.037436678 2024-04-16T00:53:54.528935+00:00 19994330.271802488714 27869999.999951459467 262864330.271750241518 1 60416.037448300 2024-04-16T00:53:55.533081+00:00 19994330.271602410823 27869999.999986063689 262864330.271584779024 1 60416.037460024 2024-04-16T00:53:56.546134+00:00 19994330.271675307304 27869999.999977134168 262864330.271648764610 1 60416.037471345 2024-04-16T00:53:57.524196+00:00 19994330.271591715515 27869999.999988909811 262864330.271576941013 1 60416.037482986 2024-04-16T00:53:58.530016+00:00 19994330.271296117455 27869999.999995723367 262864330.271288126707 1 60416.037494580 2024-04-16T00:53:59.531756+00:00 19994330.271939024329 27870000.000023584813 262864330.271958887577 1 60416.037506115 2024-04-16T00:54:00.528364+00:00 19994330.271082919091 27869999.999957058579 262864330.271036267281 1 60416.037517809 2024-04-16T00:54:01.538699+00:00 19994330.271744530648 27869999.999972052872 262864330.271712869406 1 60416.037529286 2024-04-16T00:54:02.530359+00:00 19994330.271882604808 27870000.000006694347 262864330.271885603666 1 60416.037540848 2024-04-16T00:54:03.529266+00:00 19994330.271564014256 27870000.000015176833 262864330.271575480700 1 60416.037552395 2024-04-16T00:54:04.526902+00:00 19994330.271792240441 27869999.999929498881 262864330.271718025208 1 60416.037564006 2024-04-16T00:54:05.530105+00:00 19994330.271694775671 27869999.999981507659 262864330.271672606468 1 60416.037575651 2024-04-16T00:54:06.536297+00:00 19994330.271509066224 27870000.000014182180 262864330.271519541740 1 60416.037587153 2024-04-16T00:54:07.529996+00:00 19994330.271340079606 27869999.999978356063 262864330.271314740181 1 60416.037598733 2024-04-16T00:54:08.530499+00:00 19994330.271574318409 27870000.000030320138 262864330.271600931883 1 60416.037610340 2024-04-16T00:54:09.533361+00:00 19994330.271531123668 27869999.999997008592 262864330.271524459124 1 60416.037621822 2024-04-16T00:54:10.525438+00:00 19994330.271602198482 27870000.000025141984 262864330.271623671055 1 60416.037633606 2024-04-16T00:54:11.543582+00:00 19994330.271163497120 27870000.000023849308 262864330.271183639765 1 60416.037645101 2024-04-16T00:54:12.536719+00:00 19994330.271929048002 27869999.999981451780 262864330.271906822920 1 60416.037656613 2024-04-16T00:54:13.531392+00:00 19994330.271856367588 27870000.000001646578 262864330.271854311228 1 60416.037668144 2024-04-16T00:54:14.527667+00:00 19994330.271196376532 27869999.999970953912 262864330.271163612604 1 60416.037679671 2024-04-16T00:54:15.523620+00:00 19994330.271515257657 27869999.999991260469 262864330.271502822638 1 60416.037691235 2024-04-16T00:54:16.522664+00:00 19994330.271856121719 27870000.000038675964 262864330.271891117096 1 60416.037702905 2024-04-16T00:54:17.530956+00:00 19994330.271544620395 27870000.000003777444 262864330.271544694901 1 60416.037714812 2024-04-16T00:54:18.559766+00:00 19994330.271469295025 27870000.000030968338 262864330.271496564150 1 60416.037726339 2024-04-16T00:54:19.555662+00:00 19994330.271153550595 27869999.999980002642 262864330.271129846573 1 60416.037737565 2024-04-16T00:54:20.525576+00:00 19994330.272069219500 27870000.000025812536 262864330.272091329098 1 60416.037749157 2024-04-16T00:54:21.527182+00:00 19994330.271703880280 27869999.999995548278 262864330.271695733070 1 60416.037760728 2024-04-16T00:54:22.526878+00:00 19994330.271606944501 27870000.000010151416 262864330.271613419056 1 60416.037772727 2024-04-16T00:54:23.563650+00:00 19994330.272015675902 27869999.999967459589 262864330.271979451180 1 60416.037783860 2024-04-16T00:54:24.525470+00:00 19994330.271049588919 27870000.000026177615 262864330.271072059870 1 60416.037795388 2024-04-16T00:54:25.521551+00:00 19994330.271863341331 27869999.999961875379 262864330.271821528673 1 60416.037806973 2024-04-16T00:54:26.522431+00:00 19994330.272077251226 27869999.999929323792 262864330.272002875805 1 60416.037818545 2024-04-16T00:54:27.522325+00:00 19994330.271024823189 27869999.999980501831 262864330.271001636982 1 60416.037830135 2024-04-16T00:54:28.523657+00:00 19994330.272012684494 27869999.999954488128 262864330.271963477135 1 60416.037841671 2024-04-16T00:54:29.520392+00:00 19994330.271462071687 27869999.999986540526 262864330.271444916725 1 60416.037853275 2024-04-16T00:54:30.522946+00:00 19994330.271795026958 27870000.000027157366 262864330.271818488836 1 60416.037864941 2024-04-16T00:54:31.530892+00:00 19994330.271327309310 27869999.999964699149 262864330.271288335323 1 60416.037876427 2024-04-16T00:54:32.523307+00:00 19994330.271586336195 27870000.000006325543 262864330.271588951349 1 60416.037888057 2024-04-16T00:54:33.528089+00:00 19994330.272018015385 27870000.000001221895 262864330.272015541792 1 60416.037899552 2024-04-16T00:54:34.521276+00:00 19994330.271585006267 27870000.000008184463 262864330.271589517593 1 60416.037911169 2024-04-16T00:54:35.525039+00:00 19994330.271981272846 27869999.999973732978 262864330.271951317787 1 60416.037922744 2024-04-16T00:54:36.525091+00:00 19994330.272055286914 27870000.000000290573 262864330.272051900625 1 60416.037934306 2024-04-16T00:54:37.524046+00:00 19994330.271787606180 27870000.000007521361 262864330.271791428328 1 60416.037945871 2024-04-16T00:54:38.523299+00:00 19994330.271576218307 27869999.999964859337 262864330.271537393332 1 60416.037957425 2024-04-16T00:54:39.521505+00:00 19994330.271385442466 27870000.000013351440 262864330.271395087242 1 60416.037969037 2024-04-16T00:54:40.524787+00:00 19994330.272145591676 27869999.999913319945 262864330.272055238485 1 60416.037980664 2024-04-16T00:54:41.529350+00:00 19994330.271563339978 27870000.000021673739 262864330.271581321955 1 60416.037992180 2024-04-16T00:54:42.524349+00:00 19994330.271864775568 27870000.000034525990 262864330.271895587444 1 60416.038003786 2024-04-16T00:54:43.527101+00:00 19994330.271762199700 27869999.999987192452 262864330.271745681763 1 60416.038015348 2024-04-16T00:54:44.526080+00:00 19994330.271795798093 27870000.000059388578 262864330.271851509809 1 60416.038026912 2024-04-16T00:54:45.525194+00:00 19994330.272109307349 27870000.000003777444 262864330.272109389305 1 60416.038038458 2024-04-16T00:54:46.522750+00:00 19994330.271498780698 27870000.000038005412 262864330.271533071995 1 60416.038050110 2024-04-16T00:54:47.529538+00:00 19994330.271513968706 27870000.000015396625 262864330.271525681019 1 60416.038061687 2024-04-16T00:54:48.529761+00:00 19994330.272046130151 27869999.999918852001 262864330.271961271763 1 60416.038073304 2024-04-16T00:54:49.533481+00:00 19994330.272017978132 27869999.999984305352 262864330.271998584270 1 60416.038084823 2024-04-16T00:54:50.528736+00:00 19994330.271087381989 27869999.999958634377 262864330.271042317152 1 60416.038096365 2024-04-16T00:54:51.525883+00:00 19994330.271965410560 27869999.999973088503 262864330.271934807301 1 60416.038107911 2024-04-16T00:54:52.523522+00:00 19994330.271677102894 27870000.000005286187 262864330.271678686142 1 60416.038119460 2024-04-16T00:54:53.521348+00:00 19994330.271672103554 27869999.999999508262 262864330.271667927504 1 60416.038131012 2024-04-16T00:54:54.519434+00:00 19994330.271501228213 27870000.000044792891 262864330.271542310715 1 60416.038142595 2024-04-16T00:54:55.520236+00:00 19994330.271461099386 27870000.000042404979 262864330.271499812603 1 60416.038154190 2024-04-16T00:54:56.522044+00:00 19994330.271932292730 27869999.999968383461 262864330.271896988153 1 60416.038165789 2024-04-16T00:54:57.524187+00:00 19994330.272032920271 27870000.000012081116 262864330.272041290998 1 60416.038177323 2024-04-16T00:54:58.520685+00:00 19994330.272209160030 27869999.999958939850 262864330.272164404392 1 60416.038188890 2024-04-16T00:54:59.520055+00:00 19994330.271860189736 27870000.000031065196 262864330.271887540817 1 60416.038200483 2024-04-16T00:55:00.521709+00:00 19994330.272031247616 27869999.999956544489 262864330.271984100342 1 60416.038212085 2024-04-16T00:55:01.524113+00:00 19994330.271480578929 27869999.999985203147 262864330.271462112665 1 60416.038223724 2024-04-16T00:55:02.529752+00:00 19994330.272004183382 27870000.000004231930 262864330.272004723549 1 60416.038235322 2024-04-16T00:55:03.531811+00:00 19994330.271888997406 27870000.000032328069 262864330.271917641163 1 60416.038246898 2024-04-16T00:55:04.532013+00:00 19994330.271187361330 27869999.999985996634 262864330.271169662476 1 60416.038258432 2024-04-16T00:55:05.528561+00:00 19994330.271505620331 27870000.000010251999 262864330.271512180567 1 60416.038269953 2024-04-16T00:55:06.523914+00:00 19994330.272202111781 27869999.999984893948 262864330.272183299065 1 60416.038281582 2024-04-16T00:55:07.528667+00:00 19994330.271783310920 27870000.000003084540 262864330.271782726049 1 60416.038293250 2024-04-16T00:55:08.536789+00:00 19994330.271813169122 27869999.999959722161 262864330.271769165993 1 60416.038304889 2024-04-16T00:55:09.542402+00:00 19994330.271370328963 27870000.000007539988 262864330.271374166012 1 60416.038316303 2024-04-16T00:55:10.528618+00:00 19994330.271568458527 27869999.999956674874 262864330.271521419287 1 60416.038327884 2024-04-16T00:55:11.529184+00:00 19994330.271609164774 27870000.000015232712 262864330.271620690823 1 60416.038339457 2024-04-16T00:55:12.529107+00:00 19994330.271390780807 27869999.999985478818 262864330.271372556686 1 60416.038351137 2024-04-16T00:55:13.538205+00:00 19994330.271722551435 27869999.999992381781 262864330.271711230278 1 60416.038362579 2024-04-16T00:55:14.526860+00:00 19994330.271491970867 27870000.000038996339 262864330.271527260542 1 60416.038374116 2024-04-16T00:55:15.523593+00:00 19994330.271900031716 27870000.000066988170 262864330.271963328123 1 60416.038385666 2024-04-16T00:55:16.521516+00:00 19994330.271861251444 27869999.999976858497 262864330.271834433079 1 60416.038397342 2024-04-16T00:55:17.530386+00:00 19994330.271051257849 27870000.000027365983 262864330.271074920893 1 60416.038408851 2024-04-16T00:55:18.524745+00:00 19994330.272194717079 27870000.000016644597 262864330.272207647562 1 60416.038420459 2024-04-16T00:55:19.527685+00:00 19994330.271507412195 27869999.999997444451 262864330.271501153708 1 60416.038432057 2024-04-16T00:55:20.529742+00:00 19994330.271508537233 27869999.999975148588 262864330.271479994059 1 60416.038443573 2024-04-16T00:55:21.524717+00:00 19994330.271902259439 27869999.999993819743 262864330.271892398596 1 60416.038455174 2024-04-16T00:55:22.527006+00:00 19994330.271246761084 27869999.999999575317 262864330.271242648363 1 60416.038466741 2024-04-16T00:55:23.526410+00:00 19994330.271445587277 27870000.000013813376 262864330.271455705166 1 60416.038478247 2024-04-16T00:55:24.520533+00:00 19994330.271840106696 27870000.000030428171 262864330.271866828203 1 60416.038489848 2024-04-16T00:55:25.522857+00:00 19994330.272480871528 27869999.999961871654 262864330.272439062595 1 60416.038501397 2024-04-16T00:55:26.520680+00:00 19994330.271667595953 27869999.999984893948 262864330.271648794413 1 60416.038513053 2024-04-16T00:55:27.527803+00:00 19994330.271809931844 27869999.999975621700 262864330.271781861782 1 60416.038524562 2024-04-16T00:55:28.522174+00:00 19994330.271469447762 27869999.999963201582 262864330.271428942680 1 60416.038536121 2024-04-16T00:55:29.520888+00:00 19994330.272081088275 27870000.000009037554 262864330.272086411715 1 60416.038547707 2024-04-16T00:55:30.521911+00:00 19994330.271980356425 27869999.999999117106 262864330.271975755692 1 60416.038559283 2024-04-16T00:55:31.522061+00:00 19994330.271488483995 27870000.000006549060 262864330.271491348743 1 60416.038570852 2024-04-16T00:55:32.521564+00:00 19994330.271637197584 27870000.000019468367 262864330.271652966738 1 60416.038582437 2024-04-16T00:55:33.522586+00:00 19994330.271259166300 27870000.000005658716 262864330.271261125803 1 60416.038593999 2024-04-16T00:55:34.521520+00:00 19994330.272180512547 27870000.000020977110 262864330.272197782993 1 60416.038605566 2024-04-16T00:55:35.520897+00:00 19994330.271652005613 27870000.000035386533 262864330.271683692932 1 60416.038617162 2024-04-16T00:55:36.522773+00:00 19994330.271679695696 27869999.999993707985 262864330.271669715643 1 60416.038628752 2024-04-16T00:55:37.524188+00:00 19994330.271809607744 27870000.000042852014 262864330.271848767996 1 60416.038640321 2024-04-16T00:55:38.523771+00:00 19994330.272411357611 27869999.999993283302 262864330.272400945425 1 60416.038651918 2024-04-16T00:55:39.525686+00:00 19994330.271738547832 27869999.999999422580 262864330.271734297276 1 60416.038663500 2024-04-16T00:55:40.526424+00:00 19994330.271231003106 27869999.999975014478 262864330.271202325821 1 60416.038675053 2024-04-16T00:55:41.524585+00:00 19994330.271670188755 27869999.999981284142 262864330.271647781134 1 60416.038686596 2024-04-16T00:55:42.521858+00:00 19994330.271829206496 27870000.000023409724 262864330.271848946810 1 60416.038698197 2024-04-16T00:55:43.524203+00:00 19994330.271583203226 27869999.999962635338 262864330.271542131901 1 60416.038709745 2024-04-16T00:55:44.521935+00:00 19994330.271866824478 27870000.000029519200 262864330.271892637014 1 60416.038721340 2024-04-16T00:55:45.523781+00:00 19994330.271439172328 27869999.999986376613 262864330.271421849728 1 60416.038733030 2024-04-16T00:55:46.533762+00:00 19994330.271677289158 27869999.999953586608 262864330.271627187729 1 60416.038744581 2024-04-16T00:55:47.531772+00:00 19994330.272124119103 27870000.000050939620 262864330.272171348333 1 60416.038756054 2024-04-16T00:55:48.523095+00:00 19994330.271830044687 27870000.000070691109 262864330.271897047758 1 60416.038767693 2024-04-16T00:55:49.528684+00:00 19994330.271569568664 27870000.000003576279 262864330.271569460630 1 60416.038779258 2024-04-16T00:55:50.527905+00:00 19994330.271340433508 27870000.000039052218 262864330.271375775337 1 60416.038790834 2024-04-16T00:55:51.528043+00:00 19994330.271448932588 27869999.999989215285 262864330.271434456110 1 60416.038802360 2024-04-16T00:55:52.523877+00:00 19994330.271732792258 27869999.999956052750 262864330.271685123444 1 60416.038813939 2024-04-16T00:55:53.524306+00:00 19994330.271648246795 27869999.999947056174 262864330.271591633558 1 60416.038825602 2024-04-16T00:55:54.532020+00:00 19994330.271415557712 27869999.999931450933 262864330.271343320608 1 60416.038837198 2024-04-16T00:55:55.533933+00:00 19994330.271349944174 27869999.999959059060 262864330.271305292845 1 60416.038848702 2024-04-16T00:55:56.527823+00:00 19994330.271902699023 27869999.999999951571 262864330.271898955107 1 60416.038860383 2024-04-16T00:55:57.537085+00:00 19994330.271425213665 27869999.999984703958 262864330.271406233311 1 60416.038872088 2024-04-16T00:55:58.548392+00:00 19994330.271517548710 27870000.000047743320 262864330.271561592817 1 60416.038883515 2024-04-16T00:55:59.535684+00:00 19994330.271594587713 27869999.999983090907 262864330.271573990583 1 60416.038894990 2024-04-16T00:56:00.527170+00:00 19994330.271349281073 27870000.000017233193 262864330.271362811327 1 60416.038906545 2024-04-16T00:56:01.525529+00:00 19994330.272303383797 27869999.999990325421 262864330.272289991379 1 60416.038918195 2024-04-16T00:56:02.532065+00:00 19994330.272121202201 27869999.999995805323 262864330.272113293409 1 60416.038929655 2024-04-16T00:56:03.522230+00:00 19994330.271361824125 27869999.999965690076 262864330.271323829889 1 60416.038941433 2024-04-16T00:56:04.539797+00:00 19994330.271891631186 27869999.999958053231 262864330.271845966578 1 60416.038953038 2024-04-16T00:56:05.542524+00:00 19994330.271729752421 27870000.000021148473 262864330.271747231483 1 60416.038964406 2024-04-16T00:56:06.524661+00:00 19994330.272253923118 27870000.000027336180 262864330.272277563810 1 60416.038976030 2024-04-16T00:56:07.529049+00:00 19994330.271729975939 27869999.999970331788 262864330.271696597338 1 60416.038987557 2024-04-16T00:56:08.524912+00:00 19994330.271381940693 27870000.000006906688 262864330.271385163069 1 60416.038999164 2024-04-16T00:56:09.527820+00:00 19994330.271643392742 27870000.000005140901 262864330.271644830704 1 60416.039010816 2024-04-16T00:56:10.534538+00:00 19994330.272397182882 27869999.999962713569 262864330.272356212139 1 60416.039022348 2024-04-16T00:56:11.530858+00:00 19994330.272180963308 27870000.000007860363 262864330.272185146809 1 60416.039033902 2024-04-16T00:56:12.529132+00:00 19994330.271539304405 27869999.999974153936 262864330.271509766579 1 60416.039045418 2024-04-16T00:56:13.524127+00:00 19994330.271554060280 27869999.999978985637 262864330.271529346704 1 60416.039057096 2024-04-16T00:56:14.533047+00:00 19994330.271602649242 27869999.999983657151 262864330.271582633257 1 60416.039068584 2024-04-16T00:56:15.525696+00:00 19994330.271353669465 27869999.999966684729 262864330.271316647530 1 60416.039080104 2024-04-16T00:56:16.521021+00:00 19994330.271577626467 27870000.000004634261 262864330.271578580141 1 60416.039091722 2024-04-16T00:56:17.524810+00:00 19994330.271599195898 27869999.999978095293 262864330.271573603153 1 60416.039103266 2024-04-16T00:56:18.522160+00:00 19994330.271301094443 27869999.999981030822 262864330.271278440952 1 60416.039114847 2024-04-16T00:56:19.522811+00:00 19994330.271564763039 27870000.000008426607 262864330.271569490433 1 60416.039126447 2024-04-16T00:56:20.525007+00:00 19994330.271739035845 27870000.000003717840 262864330.271739065647 1 60416.039138010 2024-04-16T00:56:21.524062+00:00 19994330.271663147956 27870000.000018574297 262864330.271678030491 1 60416.039149682 2024-04-16T00:56:22.532551+00:00 19994330.271338295192 27870000.000021453947 262864330.271356046200 1 60416.039161198 2024-04-16T00:56:23.527469+00:00 19994330.271384835243 27870000.000026069582 262864330.271407216787 1 60416.039172814 2024-04-16T00:56:24.531164+00:00 19994330.271796412766 27869999.999974258244 262864330.271766960621 1 60416.039184423 2024-04-16T00:56:25.534142+00:00 19994330.271859742701 27869999.999995343387 262864330.271851390600 1 60416.039195886 2024-04-16T00:56:26.524552+00:00 19994330.271645668894 27870000.000009853393 262864330.271651834249 1 60416.039207466 2024-04-16T00:56:27.525089+00:00 19994330.271663222462 27869999.999967284501 262864330.271626800299 1 60416.039219031 2024-04-16T00:56:28.524290+00:00 19994330.271780472249 27870000.000001929700 262864330.271778702736 1 60416.039230562 2024-04-16T00:56:29.520561+00:00 19994330.271568328142 27870000.000024683774 262864330.271589308977 1 60416.039242172 2024-04-16T00:56:30.523621+00:00 19994330.271765056998 27870000.000029001385 262864330.271790355444 1 60416.039253855 2024-04-16T00:56:31.533036+00:00 19994330.271514568478 27870000.000049456954 262864330.271560341120 1 60416.039265336 2024-04-16T00:56:32.525084+00:00 19994330.271789122373 27870000.000019192696 262864330.271804630756 1 60416.039276885 2024-04-16T00:56:33.522839+00:00 19994330.272242337465 27870000.000006642193 262864330.272245287895 1 60416.039288442 2024-04-16T00:56:34.521393+00:00 19994330.271876942366 27870000.000060062855 262864330.271933287382 1 60416.039300104 2024-04-16T00:56:35.528966+00:00 19994330.272011335939 27869999.999946199358 262864330.271953850985 1 60416.039311626 2024-04-16T00:56:36.524452+00:00 19994330.272213470191 27869999.999980188906 262864330.272189944983 1 60416.039323172 2024-04-16T00:56:37.522033+00:00 19994330.272013485432 27869999.999972473830 262864330.271982252598 1 60416.039334759 2024-04-16T00:56:38.523196+00:00 19994330.272200476378 27869999.999980896711 262864330.272177666426 1 60416.039346572 2024-04-16T00:56:39.543871+00:00 19994330.271843913943 27869999.999966323376 262864330.271806538105 1 60416.039357889 2024-04-16T00:56:40.521666+00:00 19994330.271212272346 27870000.000015061349 262864330.271223634481 1 60416.039369506 2024-04-16T00:56:41.525327+00:00 19994330.271534744650 27869999.999981198460 262864330.271512240171 1 60416.039381047 2024-04-16T00:56:42.522460+00:00 19994330.272175315768 27870000.000010129064 262864330.272181749344 1 60416.039392645 2024-04-16T00:56:43.524484+00:00 19994330.272397462279 27870000.000025641173 262864330.272419393063 1 60416.039404178 2024-04-16T00:56:44.520933+00:00 19994330.271670751274 27870000.000048320740 262864330.271715372801 1 60416.039415760 2024-04-16T00:56:45.521639+00:00 19994330.270974997431 27869999.999991416931 262864330.270962715149 1 60416.039427378 2024-04-16T00:56:46.525434+00:00 19994330.271345309913 27870000.000002395362 262864330.271344006062 1 60416.039439029 2024-04-16T00:56:47.532123+00:00 19994330.271854806691 27870000.000027030706 262864330.271878153086 1 60416.039450560 2024-04-16T00:56:48.528385+00:00 19994330.271448407322 27869999.999988500029 262864330.271433204412 1 60416.039462073 2024-04-16T00:56:49.523126+00:00 19994330.271515876055 27870000.000004660338 262864330.271516829729 1 60416.039473656 2024-04-16T00:56:50.523843+00:00 19994330.271715082228 27869999.999979134649 262864330.271690517664 1 60416.039485438 2024-04-16T00:56:51.541876+00:00 19994330.272194448858 27870000.000007398427 262864330.272198140621 1 60416.039496862 2024-04-16T00:56:52.528855+00:00 19994330.271857503802 27870000.000008650124 262864330.271862447262 1 60416.039508332 2024-04-16T00:56:53.519873+00:00 19994330.271702814847 27869999.999979168177 262864330.271678298712 1 60416.039519984 2024-04-16T00:56:54.526598+00:00 19994330.271810479462 27870000.000025358051 262864330.271832138300 1 60416.039531733 2024-04-16T00:56:55.541750+00:00 19994330.271733481437 27869999.999939277768 262864330.271669059992 1 60416.039543140 2024-04-16T00:56:56.527263+00:00 19994330.271939329803 27870000.000006668270 262864330.271942317486 1 60416.039554798 2024-04-16T00:56:57.534531+00:00 19994330.271387845278 27869999.999968092889 262864330.271352231503 1 60416.039566311 2024-04-16T00:56:58.529293+00:00 19994330.271507788450 27869999.999988082796 262864330.271492183208 1 60416.039577879 2024-04-16T00:56:59.528717+00:00 19994330.271843343973 27869999.999979250133 262864330.271818906069 1 60416.039589474 2024-04-16T00:57:00.530533+00:00 19994330.271698359400 27869999.999989394099 262864330.271684050560 1 60416.039601047 2024-04-16T00:57:01.530425+00:00 19994330.272224321961 27869999.999993722886 262864330.272214353085 1 60416.039612551 2024-04-16T00:57:02.524444+00:00 19994330.271491117775 27869999.999996762723 262864330.271484166384 1 60416.039624126 2024-04-16T00:57:03.524482+00:00 19994330.271770372987 27870000.000029008836 262864330.271795690060 1 60416.039635683 2024-04-16T00:57:04.523022+00:00 19994330.271301966161 27870000.000041630119 262864330.271339893341 1 60416.039647368 2024-04-16T00:57:05.532579+00:00 19994330.271432746202 27870000.000007756054 262864330.271436810493 1 60416.039658855 2024-04-16T00:57:06.525094+00:00 19994330.271352130920 27870000.000042632222 262864330.271391063929 1 60416.039670409 2024-04-16T00:57:07.523336+00:00 19994330.271160330623 27870000.000037737191 262864330.271194368601 1 60416.039681963 2024-04-16T00:57:08.521585+00:00 19994330.271760921925 27869999.999989423901 262864330.271746635437 1 60416.039693541 2024-04-16T00:57:09.521952+00:00 19994330.271267533302 27870000.000011008233 262864330.271274834871 1 60416.039705132 2024-04-16T00:57:10.523363+00:00 19994330.271885093302 27869999.999999675900 262864330.271881073713 1 60416.039716708 2024-04-16T00:57:11.523599+00:00 19994330.271537814289 27869999.999973081052 262864330.271507203579 1 60416.039728294 2024-04-16T00:57:12.524615+00:00 19994330.271450590342 27869999.999992635101 262864330.271439522505 1 60416.039739824 2024-04-16T00:57:13.520804+00:00 19994330.271739982069 27869999.999951470643 262864330.271687775850 1 60416.039751399 2024-04-16T00:57:14.520885+00:00 19994330.272067151964 27870000.000018969178 262864330.272082418203 1 60416.039763018 2024-04-16T00:57:15.524713+00:00 19994330.272090684623 27870000.000034268945 262864330.272121250629 1 60416.039774591 2024-04-16T00:57:16.524633+00:00 19994330.271847091615 27869999.999971631914 262864330.271815031767 1 60416.039786121 2024-04-16T00:57:17.520857+00:00 19994330.272025454789 27870000.000013072044 262864330.272034853697 1 60416.039797744 2024-04-16T00:57:18.525045+00:00 19994330.271381326020 27870000.000002689660 262864330.271380305290 1 60416.039809282 2024-04-16T00:57:19.521971+00:00 19994330.271530754864 27869999.999965082854 262864330.271492123604 1 60416.039820867 2024-04-16T00:57:20.522888+00:00 19994330.271838232875 27869999.999979969114 262864330.271814525127 1 60416.039832500 2024-04-16T00:57:21.527978+00:00 19994330.271604787558 27870000.000008344650 262864330.271609425545 1 60416.039844036 2024-04-16T00:57:22.524710+00:00 19994330.271409269422 27869999.999969623983 262864330.271375209093 1 60416.039855598 2024-04-16T00:57:23.523669+00:00 19994330.271805804223 27870000.000020641834 262864330.271822750568 1 60416.039867152 2024-04-16T00:57:24.521926+00:00 19994330.271445307881 27870000.000043369830 262864330.271484971046 1 60416.039878713 2024-04-16T00:57:25.520790+00:00 19994330.271924231201 27870000.000030480325 262864330.271951019764 1 60416.039890392 2024-04-16T00:57:26.529874+00:00 19994330.271801833063 27870000.000008519739 262864330.271806657314 1 60416.039901893 2024-04-16T00:57:27.523559+00:00 19994330.271526139230 27870000.000034488738 262864330.271556913853 1 60416.039913445 2024-04-16T00:57:28.521654+00:00 19994330.271679613739 27869999.999961972237 262864330.271637886763 1 60416.039925017 2024-04-16T00:57:29.521511+00:00 19994330.271653585136 27870000.000001206994 262864330.271651089191 1 60416.039936592 2024-04-16T00:57:30.521518+00:00 19994330.271533835679 27869999.999996405095 262864330.271526545286 1 60416.039948195 2024-04-16T00:57:31.524063+00:00 19994330.271000090986 27870000.000001709908 262864330.270998090506 1 60416.039959782 2024-04-16T00:57:32.525155+00:00 19994330.271668385714 27869999.999964818358 262864330.271629512310 1 60416.039971417 2024-04-16T00:57:33.530454+00:00 19994330.271810617298 27869999.999968290329 262864330.271775215864 1 60416.039982948 2024-04-16T00:57:34.526679+00:00 19994330.272106204182 27870000.000072866678 262864330.272175371647 1 60416.039994479 2024-04-16T00:57:35.522963+00:00 19994330.271621640772 27870000.000040676445 262864330.271658629179 1 60416.040006035 2024-04-16T00:57:36.521441+00:00 19994330.271603044122 27870000.000017292798 262864330.271616637707 1 60416.040017603 2024-04-16T00:57:37.520927+00:00 19994330.271438498050 27869999.999967362732 262864330.271402180195 1 60416.040029182 2024-04-16T00:57:38.521283+00:00 19994330.271936371922 27870000.000019934028 262864330.271952629089 1 60416.040040763 2024-04-16T00:57:39.521891+00:00 19994330.271429479122 27870000.000010162592 262864330.271435946226 1 60416.040052338 2024-04-16T00:57:40.521944+00:00 19994330.271792158484 27869999.999994747341 262864330.271783232689 1 60416.040064301 2024-04-16T00:57:41.555659+00:00 19994330.272184468806 27870000.000038843602 262864330.272219598293 1 60416.040075537 2024-04-16T00:57:42.526362+00:00 19994330.272267390043 27869999.999996419996 262864330.272260129452 1 60416.040087158 2024-04-16T00:57:43.530467+00:00 19994330.272206902504 27870000.000062499195 262864330.272265702486 1 60416.040098850 2024-04-16T00:57:44.540652+00:00 19994330.271533265710 27869999.999992445111 262864330.271521985531 1 60416.040110327 2024-04-16T00:57:45.532260+00:00 19994330.271663319319 27869999.999983243644 262864330.271642863750 1 60416.040121904 2024-04-16T00:57:46.532502+00:00 19994330.271120872349 27869999.999964416027 262864330.271081596613 1 60416.040133526 2024-04-16T00:57:47.536616+00:00 19994330.270961441100 27869999.999995645136 262864330.270953387022 1 60416.040145319 2024-04-16T00:57:48.555607+00:00 19994330.271407946944 27869999.999990865588 262864330.271395146847 1 60416.040156557 2024-04-16T00:57:49.526502+00:00 19994330.272206414491 27869999.999978721142 262864330.272181451321 1 60416.040168189 2024-04-16T00:57:50.531568+00:00 19994330.271752446890 27870000.000027373433 262864330.271776109934 1 60416.040179682 2024-04-16T00:57:51.524554+00:00 19994330.271398708224 27869999.999963533133 262864330.271358549595 1 60416.040191283 2024-04-16T00:57:52.526909+00:00 19994330.271241091192 27870000.000022027642 262864330.271259427071 1 60416.040202895 2024-04-16T00:57:53.530146+00:00 19994330.271585036069 27869999.999993503094 262864330.271574854851 1 60416.040214518 2024-04-16T00:57:54.534351+00:00 19994330.271750006825 27870000.000018466264 262864330.271764785051 1 60416.040225969 2024-04-16T00:57:55.523740+00:00 19994330.271808575839 27870000.000032518059 262864330.271837383509 1 60416.040237609 2024-04-16T00:57:56.529402+00:00 19994330.272110212594 27869999.999992106110 262864330.272098630667 1 60416.040249184 2024-04-16T00:57:57.529501+00:00 19994330.271879564971 27870000.000053990632 262864330.271929860115 1 60416.040260796 2024-04-16T00:57:58.532707+00:00 19994330.271294143051 27869999.999987635761 262864330.271278083324 1 60416.040272567 2024-04-16T00:57:59.549839+00:00 19994330.271624535322 27870000.000009838492 262864330.271630674601 1 60416.040284086 2024-04-16T00:58:00.544999+00:00 19994330.271594557911 27870000.000006210059 262864330.271597057581 1 60416.040295457 2024-04-16T00:58:01.527469+00:00 19994330.272178437561 27869999.999967806041 262864330.272142559290 1 60416.040307036 2024-04-16T00:58:02.527934+00:00 19994330.271238766611 27869999.999998852611 262864330.271233946085 1 60416.040318598 2024-04-16T00:58:03.526842+00:00 19994330.271636240184 27869999.999996539205 262864330.271629095078 1 60416.040330145 2024-04-16T00:58:04.524504+00:00 19994330.271987412125 27870000.000019785017 262864330.272003501654 1 60416.040341743 2024-04-16T00:58:05.526578+00:00 19994330.271409772336 27869999.999956436455 262864330.271362513304 1 60416.040353346 2024-04-16T00:58:06.529122+00:00 19994330.271627523005 27870000.000025141984 262864330.271648973227 1 60416.040364933 2024-04-16T00:58:07.530218+00:00 19994330.271889161319 27869999.999981712550 262864330.271867156029 1 60416.040376418 2024-04-16T00:58:08.522520+00:00 19994330.271576166153 27870000.000030249357 262864330.271602720022 1 60416.040387976 2024-04-16T00:58:09.521157+00:00 19994330.271940968931 27870000.000008761883 262864330.271946042776 1 60416.040399597 2024-04-16T00:58:10.525163+00:00 19994330.271272510290 27869999.999971177429 262864330.271239995956 1 60416.040411178 2024-04-16T00:58:11.525735+00:00 19994330.271556690335 27870000.000007361174 262864330.271560370922 1 60416.040422737 2024-04-16T00:58:12.524431+00:00 19994330.271971173584 27869999.999965082854 262864330.271932542324 1 60416.040434263 2024-04-16T00:58:13.520346+00:00 19994330.272085431963 27870000.000008314848 262864330.272090047598 1 60416.040445842 2024-04-16T00:58:14.520736+00:00 19994330.271202951670 27869999.999992195517 262864330.271191447973 1 60416.040457727 2024-04-16T00:58:15.547634+00:00 19994330.271532595158 27870000.000000845641 262864330.271529734135 1 60416.040468995 2024-04-16T00:58:16.521183+00:00 19994330.271292787045 27870000.000024881214 262864330.271313965321 1 60416.040480585 2024-04-16T00:58:17.522528+00:00 19994330.271997101605 27869999.999991890043 262864330.271985292435 1 60416.040492296 2024-04-16T00:58:18.534371+00:00 19994330.271680317819 27869999.999964494258 262864330.271641135216 1 60416.040503722 2024-04-16T00:58:19.521544+00:00 19994330.271656025201 27870000.000013813376 262864330.271666169167 1 60416.040515279 2024-04-16T00:58:20.520141+00:00 19994330.271423894912 27870000.000014677644 262864330.271434873343 1 60416.040527039 2024-04-16T00:58:21.536196+00:00 19994330.271832562983 27870000.000024225563 262864330.271853089333 1 60416.040538464 2024-04-16T00:58:22.523303+00:00 19994330.271752350032 27870000.000039868057 262864330.271788537502 1 60416.040550093 2024-04-16T00:58:23.528023+00:00 19994330.271864529699 27870000.000007171184 262864330.271868020296 1 60416.040561643 2024-04-16T00:58:24.526006+00:00 19994330.270955696702 27870000.000006988645 262864330.270958960056 1 60416.040573240 2024-04-16T00:58:25.527930+00:00 19994330.271147347987 27869999.999997876585 262864330.271141529083 1 60416.040584738 2024-04-16T00:58:26.521359+00:00 19994330.272109035403 27869999.999921087176 262864330.272026419640 1 60416.040596550 2024-04-16T00:58:27.541917+00:00 19994330.272067572922 27869999.999949928373 262864330.272013813257 1 60416.040607896 2024-04-16T00:58:28.522216+00:00 19994330.272299364209 27870000.000018268824 262864330.272313952446 1 60416.040619513 2024-04-16T00:58:29.525885+00:00 19994330.271313522011 27870000.000028662384 262864330.271338492632 1 60416.040631031 2024-04-16T00:58:30.521039+00:00 19994330.272106498480 27869999.999960761517 262864330.272063553333 1 60416.040642684 2024-04-16T00:58:31.527915+00:00 19994330.271418046206 27869999.999995835125 262864330.271410167217 1 60416.040654187 2024-04-16T00:58:32.521755+00:00 19994330.271903507411 27869999.999990176409 262864330.271889984608 1 60416.040665798 2024-04-16T00:58:33.524926+00:00 19994330.272143725306 27870000.000011086464 262864330.272151112556 1 60416.040677362 2024-04-16T00:58:34.524061+00:00 19994330.272042319179 27870000.000019498169 262864330.272058129311 1 60416.040688912 2024-04-16T00:58:35.522046+00:00 19994330.272341128439 27870000.000041034073 262864330.272378474474 1 60416.040700472 2024-04-16T00:58:36.520817+00:00 19994330.271418206394 27869999.999946407974 262864330.271360933781 1 60416.040712062 2024-04-16T00:58:37.522147+00:00 19994330.272437978536 27870000.000021319836 262864330.272455602884 1 60416.040723634 2024-04-16T00:58:38.521951+00:00 19994330.272044334561 27869999.999975822866 262864330.272016465664 1 60416.040735192 2024-04-16T00:58:39.520543+00:00 19994330.272133633494 27869999.999956499785 262864330.272086441517 1 60416.040746772 2024-04-16T00:58:40.521060+00:00 19994330.271455913782 27870000.000007383525 262864330.271459609270 1 60416.040758379 2024-04-16T00:58:41.523914+00:00 19994330.272329688072 27870000.000047359616 262864330.272373348475 1 60416.040769921 2024-04-16T00:58:42.521198+00:00 19994330.270957961679 27869999.999955855310 262864330.270910143852 1 60416.040781500 2024-04-16T00:58:43.521590+00:00 19994330.271858736873 27870000.000001367182 262864330.271856427193 1 60416.040793066 2024-04-16T00:58:44.520945+00:00 19994330.271938588470 27870000.000001125038 262864330.271936029196 1 60416.040804634 2024-04-16T00:58:45.520393+00:00 19994330.271575924009 27869999.999986622483 262864330.271558851004 1 60416.040816253 2024-04-16T00:58:46.524236+00:00 19994330.272128224373 27870000.000007964671 262864330.272132486105 1 60416.040827845 2024-04-16T00:58:47.525777+00:00 19994330.271529477090 27869999.999997291714 262864330.271523058414 1 60416.040839357 2024-04-16T00:58:48.520438+00:00 19994330.271596975625 27869999.999994479120 262864330.271587759256 1 60416.040850954 2024-04-16T00:58:49.522459+00:00 19994330.271574217826 27869999.999989584088 262864330.271560102701 1 60416.040862589 2024-04-16T00:58:50.527666+00:00 19994330.271501798183 27869999.999989807606 262864330.271487921476 1 60416.040874268 2024-04-16T00:58:51.536774+00:00 19994330.271236933768 27870000.000004790723 262864330.271238029003 1 60416.040885822 2024-04-16T00:58:52.535000+00:00 19994330.271564841270 27870000.000006504357 262864330.271567642689 1 60416.040897244 2024-04-16T00:58:53.521877+00:00 19994330.271755814552 27870000.000041119754 262864330.271793246269 1 60416.040908840 2024-04-16T00:58:54.523723+00:00 19994330.271604660898 27870000.000064302236 262864330.271665275097 1 60416.040920393 2024-04-16T00:58:55.521921+00:00 19994330.271598368883 27869999.999964956194 262864330.271559625864 1 60416.040932026 2024-04-16T00:58:56.527032+00:00 19994330.271538697183 27869999.999957807362 262864330.271492809057 1 60416.040943705 2024-04-16T00:58:57.536114+00:00 19994330.271316885948 27869999.999990053475 262864330.271303236485 1 60416.040955300 2024-04-16T00:58:58.537913+00:00 19994330.271373312920 27869999.999984949827 262864330.271354556084 1 60416.040966786 2024-04-16T00:58:59.530360+00:00 19994330.271728161722 27869999.999969437718 262864330.271693885326 1 60416.040978279 2024-04-16T00:59:00.523298+00:00 19994330.271784357727 27869999.999954506755 262864330.271735191345 1 60416.040990073 2024-04-16T00:59:01.542349+00:00 19994330.271619439125 27869999.999976735562 262864330.271592468023 1 60416.041001479 2024-04-16T00:59:02.527759+00:00 19994330.271749474108 27870000.000030376017 262864330.271776139736 1 60416.041013008 2024-04-16T00:59:03.523930+00:00 19994330.271822772920 27870000.000023268163 262864330.271842360497 1 60416.041024569 2024-04-16T00:59:04.522776+00:00 19994330.271750211716 27870000.000050228089 262864330.271796733141 1 60416.041036120 2024-04-16T00:59:05.520725+00:00 19994330.271951999515 27870000.000029016286 262864330.271977335215 1 60416.041047694 2024-04-16T00:59:06.520785+00:00 19994330.271329391748 27870000.000027962029 262864330.271353662014 1 60416.041059273 2024-04-16T00:59:07.521165+00:00 19994330.271414276212 27870000.000018339604 262864330.271428912878 1 60416.041070841 2024-04-16T00:59:08.520674+00:00 19994330.272039677948 27870000.000016432256 262864330.272052407265 1 60416.041082430 2024-04-16T00:59:09.521924+00:00 19994330.271933026612 27870000.000013228506 262864330.271942555904 1 60416.041093993 2024-04-16T00:59:10.521028+00:00 19994330.271480698138 27869999.999974031001 262864330.271451056004 1 60416.041105562 2024-04-16T00:59:11.520576+00:00 19994330.271173801273 27870000.000010259449 262864330.271180361509 1 60416.041117138 2024-04-16T00:59:12.520731+00:00 19994330.271533690393 27869999.999996010214 262864330.271526008844 1 60416.041128758 2024-04-16T00:59:13.524690+00:00 19994330.272001240402 27870000.000034805387 262864330.272032350302 1 60416.041140404 2024-04-16T00:59:14.530864+00:00 19994330.271866552532 27869999.999972995371 262864330.271835863590 1 60416.041151960 2024-04-16T00:59:15.529374+00:00 19994330.271224696189 27870000.000084161758 262864330.271305173635 1 60416.041163506 2024-04-16T00:59:16.526938+00:00 19994330.271912094206 27869999.999986469746 262864330.271894872189 1 60416.041175039 2024-04-16T00:59:17.523343+00:00 19994330.272064916790 27870000.000000804663 262864330.272062033415 1 60416.041186632 2024-04-16T00:59:18.524988+00:00 19994330.271536659449 27870000.000015243888 262864330.271548211575 1 60416.041198260 2024-04-16T00:59:19.529660+00:00 19994330.271619874984 27869999.999949947000 262864330.271566122770 1 60416.041209997 2024-04-16T00:59:20.543689+00:00 19994330.270860463381 27869999.999986592680 262864330.270843356848 1 60416.041221511 2024-04-16T00:59:21.538555+00:00 19994330.270958766341 27869999.999956987798 262864330.270912051201 1 60416.041232975 2024-04-16T00:59:22.529067+00:00 19994330.271782949567 27870000.000012848526 262864330.271792113781 1 60416.041244687 2024-04-16T00:59:23.540937+00:00 19994330.271758172661 27870000.000059895217 262864330.271814376116 1 60416.041256061 2024-04-16T00:59:24.523672+00:00 19994330.271783899516 27869999.999990101904 262864330.271770298481 1 60416.041267714 2024-04-16T00:59:25.530493+00:00 19994330.271488577127 27870000.000022366643 262864330.271507233381 1 60416.041279210 2024-04-16T00:59:26.523727+00:00 19994330.271375220269 27870000.000050794333 262864330.271422296762 1 60416.041290861 2024-04-16T00:59:27.530352+00:00 19994330.271722283214 27869999.999964751303 262864330.271683335304 1 60416.041302553 2024-04-16T00:59:28.540569+00:00 19994330.272169314325 27870000.000002462417 262864330.272168099880 1 60416.041314014 2024-04-16T00:59:29.530816+00:00 19994330.271202620119 27870000.000043142587 262864330.271242082119 1 60416.041325493 2024-04-16T00:59:30.522583+00:00 19994330.271003026515 27869999.999979171902 262864330.270978510380 1 60416.041337118 2024-04-16T00:59:31.527035+00:00 19994330.271385364234 27869999.999955601990 262864330.271337270737 1 60416.041348702 2024-04-16T00:59:32.527880+00:00 19994330.271871317178 27869999.999945543706 262864330.271813184023 1 60416.041360208 2024-04-16T00:59:33.522009+00:00 19994330.272093053907 27869999.999991364777 262864330.272080719471 1 60416.041371876 2024-04-16T00:59:34.530089+00:00 19994330.271323386580 27869999.999985091388 262864330.271304786205 1 60416.041383579 2024-04-16T00:59:35.541249+00:00 19994330.271820940077 27870000.000018063933 262864330.271835297346 1 60416.041395037 2024-04-16T00:59:36.531218+00:00 19994330.271893192083 27870000.000015564263 262864330.271905064583 1 60416.041406628 2024-04-16T00:59:37.532623+00:00 19994330.272078569978 27870000.000031903386 262864330.272106766701 1 60416.041418139 2024-04-16T00:59:38.527232+00:00 19994330.271797377616 27869999.999946027994 262864330.271739721298 1 60416.041429743 2024-04-16T00:59:39.529817+00:00 19994330.271170768887 27870000.000007156283 262864330.271174222231 1 60416.041441294 2024-04-16T00:59:40.527781+00:00 19994330.271550666541 27870000.000006880611 262864330.271553844213 1 60416.041452914 2024-04-16T00:59:41.531774+00:00 19994330.271911058575 27869999.999981608242 262864330.271888971329 1 60416.041464391 2024-04-16T00:59:42.523412+00:00 19994330.272105060518 27869999.999975830317 262864330.272077202797 1 60416.041476044 2024-04-16T00:59:43.530229+00:00 19994330.270430792123 27869999.999972663820 262864330.270399779081 1 60416.041487614 2024-04-16T00:59:44.529871+00:00 19994330.271383181214 27869999.999996758997 262864330.271376252174 1 60416.041499164 2024-04-16T00:59:45.527782+00:00 19994330.272073555738 27869999.999996196479 262864330.272066056728 1 60416.041510741 2024-04-16T00:59:46.528031+00:00 19994330.271821755916 27870000.000041257590 262864330.271859318018 1 60416.041522442 2024-04-16T00:59:47.539000+00:00 19994330.271662037820 27870000.000056602061 262864330.271714925766 1 60416.041533856 2024-04-16T00:59:48.525152+00:00 19994330.271572794765 27869999.999971341342 262864330.271540433168 1 60416.041545405 2024-04-16T00:59:49.522959+00:00 19994330.271706148982 27870000.000044155866 262864330.271746635437 1 60416.041557037 2024-04-16T00:59:50.528008+00:00 19994330.272038400173 27870000.000002026558 262864330.272036731243 1 60416.041568629 2024-04-16T00:59:51.529542+00:00 19994330.271788090467 27870000.000004183501 262864330.271788567305 1 60416.041580454 2024-04-16T00:59:52.551168+00:00 19994330.272184379399 27870000.000023603439 262864330.272204279900 1 60416.041591756 2024-04-16T00:59:53.527700+00:00 19994330.271847967058 27869999.999970495701 262864330.271814763546 1 60416.041603382 2024-04-16T00:59:54.532164+00:00 19994330.271876782179 27869999.999968558550 262864330.271841645241 1 60416.041615064 2024-04-16T00:59:55.541545+00:00 19994330.271653831005 27869999.999972406775 262864330.271622538567 1 60416.041626439 2024-04-16T00:59:56.524322+00:00 19994330.271619439125 27869999.999973967671 262864330.271589696407 1 60416.041638029 2024-04-16T00:59:57.525698+00:00 19994330.271425750107 27869999.999973829836 262864330.271395891905 1 60416.041649703 2024-04-16T00:59:58.534324+00:00 19994330.270781241357 27870000.000020816922 262864330.270798355341 1 60416.041661234 2024-04-16T00:59:59.530603+00:00 19994330.271648444235 27869999.999975565821 262864330.271620303392 1 60416.041672749 2024-04-16T01:00:00.525518+00:00 19994330.272062480450 27870000.000024218112 262864330.272083014250 1 60416.041684514 2024-04-16T01:00:01.542011+00:00 19994330.271414205432 27869999.999980624765 262864330.271391153336 1 60416.041696926 2024-04-16T01:00:02.614425+00:00 19994330.271807532758 27870000.000010754913 262864330.271814584732 1 60416.041707506 2024-04-16T01:00:03.528566+00:00 19994330.271583288908 27869999.999998569489 262864330.271578162909 1 60416.041719122 2024-04-16T01:00:04.532104+00:00 19994330.271563805640 27870000.000014409423 262864330.271574527025 1 60416.041730663 2024-04-16T01:00:05.529306+00:00 19994330.271630860865 27869999.999982763082 262864330.271609932184 1 60416.041742291 2024-04-16T01:00:06.533990+00:00 19994330.271273005754 27869999.999993376434 262864330.271262705326 1 60416.041753827 2024-04-16T01:00:07.530643+00:00 19994330.271957010031 27869999.999993551522 262864330.271946877241 1 60416.041765383 2024-04-16T01:00:08.529052+00:00 19994330.272388033569 27870000.000022508204 262864330.272406846285 1 60416.041776924 2024-04-16T01:00:09.526284+00:00 19994330.271344348788 27869999.999990694225 262864330.271331369877 1 60416.041788457 2024-04-16T01:00:10.522703+00:00 19994330.271797183901 27870000.000020917505 262864330.271814405918 1 60416.041800086 2024-04-16T01:00:11.527454+00:00 19994330.271407492459 27870000.000071104616 262864330.271474897861 1 60416.041811694 2024-04-16T01:00:12.530366+00:00 19994330.271490622312 27870000.000044140965 262864330.271531075239 1 60416.041823194 2024-04-16T01:00:13.523963+00:00 19994330.271204587072 27870000.000013008714 262864330.271213889122 1 60416.041834739 2024-04-16T01:00:14.521446+00:00 19994330.271401122212 27869999.999961268157 262864330.271358668804 1 60416.041846324 2024-04-16T01:00:15.522361+00:00 19994330.271317023784 27869999.999946556985 262864330.271259903908 1 60416.041858100 2024-04-16T01:00:16.539832+00:00 19994330.271756138653 27870000.000017765909 262864330.271770209074 1 60416.041869486 2024-04-16T01:00:17.523593+00:00 19994330.271948680282 27869999.999952629209 262864330.271897614002 1 60416.041881056 2024-04-16T01:00:18.523208+00:00 19994330.271839059889 27870000.000037763268 262864330.271873116493 1 60416.041892805 2024-04-16T01:00:19.538338+00:00 19994330.271383102983 27870000.000001799315 262864330.271381199360 1 60416.041904344 2024-04-16T01:00:20.535318+00:00 19994330.271665666252 27870000.000012904406 262864330.271674871445 1 60416.041915844 2024-04-16T01:00:21.528892+00:00 19994330.271727647632 27869999.999998740852 262864330.271722704172 1 60416.041927407 2024-04-16T01:00:22.527968+00:00 19994330.271831538528 27870000.000045403838 262864330.271873265505 1 60416.041939382 2024-04-16T01:00:23.562599+00:00 19994330.272212538868 27869999.999981708825 262864330.272190541029 1 60416.041950523 2024-04-16T01:00:24.525164+00:00 19994330.271194148809 27869999.999987352639 262864330.271177828312 1 60416.041962078 2024-04-16T01:00:25.523528+00:00 19994330.271598901600 27870000.000025618821 262864330.271620839834 1 60416.041973728 2024-04-16T01:00:26.530069+00:00 19994330.271507170051 27869999.999992549419 262864330.271496027708 1 60416.041985296 2024-04-16T01:00:27.529549+00:00 19994330.271623309702 27869999.999984391034 262864330.271604001522 1 60416.041996864 2024-04-16T01:00:28.528997+00:00 19994330.271423291415 27869999.999983005226 262864330.271402597427 1 60416.042008349 2024-04-16T01:00:29.521368+00:00 19994330.271606586874 27869999.999961588532 262864330.271564483643 1 60416.042019911 2024-04-16T01:00:30.520322+00:00 19994330.271536089480 27870000.000058457255 262864330.271590858698 1 60416.042031494 2024-04-16T01:00:31.521098+00:00 19994330.271832633764 27869999.999991148710 262864330.271820098162 1 60416.042043161 2024-04-16T01:00:32.529084+00:00 19994330.271393269300 27870000.000019915402 262864330.271409481764 1 60416.042054710 2024-04-16T01:00:33.526971+00:00 19994330.272304587066 27869999.999987609684 262864330.272288501263 1 60416.042066212 2024-04-16T01:00:34.520708+00:00 19994330.272094417363 27869999.999991409481 262864330.272082149982 1 60416.042077846 2024-04-16T01:00:35.525914+00:00 19994330.271874081343 27870000.000041935593 262864330.271912306547 1 60416.042089399 2024-04-16T01:00:36.524097+00:00 19994330.271547678858 27869999.999959543347 262864330.271503508091 1 60416.042100928 2024-04-16T01:00:37.520160+00:00 19994330.271902941167 27869999.999970462173 262864330.271869719028 1 60416.042112518 2024-04-16T01:00:38.521568+00:00 19994330.271447360516 27869999.999948676676 262864330.271392345428 1 60416.042124082 2024-04-16T01:00:39.520735+00:00 19994330.272155258805 27869999.999993987381 262864330.272145539522 1 60416.042135715 2024-04-16T01:00:40.525781+00:00 19994330.271719690412 27870000.000022001565 262864330.271737992764 1 60416.042147248 2024-04-16T01:00:41.522236+00:00 19994330.272142685950 27870000.000016883016 262864330.272155851126 1 60416.042158812 2024-04-16T01:00:42.521342+00:00 19994330.271235793829 27869999.999982874840 262864330.271214962006 1 60416.042170417 2024-04-16T01:00:43.524088+00:00 19994330.271478161216 27870000.000017002225 262864330.271491467953 1 60416.042181964 2024-04-16T01:00:44.521737+00:00 19994330.271064907312 27869999.999999772757 262864330.271060973406 1 60416.042193538 2024-04-16T01:00:45.521658+00:00 19994330.272158391774 27869999.999994445592 262864330.272149145603 1 60416.042205115 2024-04-16T01:00:46.521935+00:00 19994330.271099992096 27870000.000035893172 262864330.271132171154 1 60416.042216707 2024-04-16T01:00:47.523484+00:00 19994330.271360367537 27870000.000005416572 262864330.271362096071 1 60416.042228259 2024-04-16T01:00:48.521607+00:00 19994330.271804686636 27869999.999985069036 262864330.271786063910 1 60416.042239846 2024-04-16T01:00:49.522710+00:00 19994330.271872848272 27869999.999999262393 262864330.271868407726 1 60416.042251398 2024-04-16T01:00:50.520797+00:00 19994330.272038038820 27869999.999969173223 262864330.272003531456 1 60416.042263015 2024-04-16T01:00:51.524462+00:00 19994330.271544527262 27869999.999990053475 262864330.271530866623 1 60416.042274552 2024-04-16T01:00:52.521286+00:00 19994330.271524250507 27870000.000008136034 262864330.271528691053 1 60416.042286179 2024-04-16T01:00:53.525816+00:00 19994330.271757520735 27870000.000031866133 262864330.271785676479 1 60416.042297727 2024-04-16T01:00:54.523667+00:00 19994330.271529048681 27870000.000034105033 262864330.271559447050 1 60416.042309275 2024-04-16T01:00:55.521393+00:00 19994330.271746929735 27870000.000045556575 262864330.271788805723 1 60416.042320851 2024-04-16T01:00:56.521544+00:00 19994330.271733451635 27869999.999996371567 262864330.271726131439 1 60416.042332418 2024-04-16T01:00:57.520929+00:00 19994330.271485198289 27869999.999995566905 262864330.271477073431 1 60416.042344015 2024-04-16T01:00:58.522911+00:00 19994330.271757207811 27869999.999944485724 262864330.271697998047 1 60416.042355599 2024-04-16T01:00:59.523736+00:00 19994330.271736521274 27869999.999986581504 262864330.271719425917 1 60416.042367143 2024-04-16T01:01:00.521109+00:00 19994330.271436434239 27870000.000004548579 262864330.271437287331 1 60416.042378712 2024-04-16T01:01:01.520729+00:00 19994330.271047975868 27869999.999993145466 262864330.271037429571 1 60416.042390312 2024-04-16T01:01:02.522908+00:00 19994330.271643359214 27870000.000051565468 262864330.271691232920 1 60416.042401930 2024-04-16T01:01:03.526749+00:00 19994330.271677616984 27869999.999964214861 262864330.271638125181 1 60416.042413484 2024-04-16T01:01:04.525013+00:00 19994330.271993983537 27869999.999998558313 262864330.271988868713 1 60416.042425080 2024-04-16T01:01:05.526896+00:00 19994330.272148340940 27869999.999987196177 262864330.272131830454 1 60416.042436630 2024-04-16T01:01:06.524824+00:00 19994330.271582476795 27870000.000012103468 262864330.271590888500 1 60416.042448174 2024-04-16T01:01:07.522269+00:00 19994330.271465305239 27869999.999988008291 262864330.271449625492 1 60416.042459801 2024-04-16T01:01:08.526789+00:00 19994330.271942548454 27870000.000001411885 262864330.271940261126 1 60416.042471370 2024-04-16T01:01:09.526374+00:00 19994330.271878637373 27869999.999968666583 262864330.271843612194 1 60416.042482908 2024-04-16T01:01:10.523286+00:00 19994330.271857608110 27870000.000002276152 262864330.271856188774 1 60416.042494465 2024-04-16T01:01:11.521773+00:00 19994330.271421413869 27870000.000022221357 262864330.271439939737 1 60416.042506104 2024-04-16T01:01:12.527391+00:00 19994330.271905969828 27870000.000032242388 262864330.271934509277 1 60416.042517609 2024-04-16T01:01:13.521408+00:00 19994330.271992851049 27870000.000037781894 262864330.272026956081 1 60416.042529213 2024-04-16T01:01:14.524027+00:00 19994330.271696764976 27870000.000063385814 262864330.271756470203 1 60416.042540764 2024-04-16T01:01:15.522020+00:00 19994330.271415792406 27870000.000028990209 262864330.271441102028 1 60416.042552336 2024-04-16T01:01:16.521833+00:00 19994330.271585892886 27870000.000030495226 262864330.271612673998 1 60416.042563908 2024-04-16T01:01:17.521641+00:00 19994330.272087782621 27869999.999998845160 262864330.272082924843 1 60416.042575491 2024-04-16T01:01:18.522422+00:00 19994330.271633826196 27869999.999958861619 262864330.271589010954 1 60416.042587117 2024-04-16T01:01:19.526884+00:00 19994330.271674912423 27869999.999975595623 262864330.271646797657 1 60416.042598652 2024-04-16T01:01:20.523507+00:00 19994330.271265011281 27869999.999929640442 262864330.271190941334 1 60416.042610184 2024-04-16T01:01:21.519932+00:00 19994330.272146169096 27870000.000012505800 262864330.272154986858 1 60416.042621799 2024-04-16T01:01:22.523426+00:00 19994330.271492138505 27870000.000005088747 262864330.271493554115 1 60416.042633370 2024-04-16T01:01:23.523116+00:00 19994330.271907523274 27869999.999964222312 262864330.271868050098 1 60416.042644991 2024-04-16T01:01:24.527186+00:00 19994330.271389693022 27869999.999957095832 262864330.271343082190 1 60416.042656584 2024-04-16T01:01:25.528860+00:00 19994330.271552599967 27870000.000049147755 262864330.271598041058 1 60416.042668082 2024-04-16T01:01:26.522298+00:00 19994330.271960187703 27870000.000016760081 262864330.271973252296 1 60416.042679710 2024-04-16T01:01:27.526958+00:00 19994330.271718714386 27870000.000008206815 262864330.271723210812 1 60416.042691224 2024-04-16T01:01:28.521733+00:00 19994330.271922621876 27869999.999989271164 262864330.271908193827 1 60416.042702837 2024-04-16T01:01:29.525156+00:00 19994330.271736111492 27869999.999969113618 262864330.271701544523 1 60416.042714404 2024-04-16T01:01:30.524508+00:00 19994330.271544672549 27869999.999960508198 262864330.271501481533 1 60416.042725987 2024-04-16T01:01:31.525245+00:00 19994330.271983560175 27869999.999990910292 262864330.271970778704 1 60416.042737579 2024-04-16T01:01:32.526853+00:00 19994330.271657135338 27870000.000012073666 262864330.271665513515 1 60416.042749105 2024-04-16T01:01:33.522681+00:00 19994330.271467447281 27870000.000020094216 262864330.271483838558 1 60416.042760649 2024-04-16T01:01:34.520100+00:00 19994330.271866440773 27870000.000021930784 262864330.271884679794 1 60416.042772247 2024-04-16T01:01:35.522197+00:00 19994330.272138763219 27870000.000024940819 262864330.272160023451 1 60416.042783829 2024-04-16T01:01:36.522821+00:00 19994330.272112842649 27870000.000009607524 262864330.272118747234 1 60416.042795426 2024-04-16T01:01:37.524779+00:00 19994330.272126503289 27870000.000001002103 262864330.272123813629 1 60416.042806982 2024-04-16T01:01:38.523203+00:00 19994330.271486379206 27870000.000011764467 262864330.271494448185 1 60416.042818556 2024-04-16T01:01:39.523219+00:00 19994330.271568156779 27870000.000028610229 262864330.271593064070 1 60416.042830136 2024-04-16T01:01:40.523703+00:00 19994330.271425120533 27869999.999965682626 262864330.271387100220 1 60416.042841729 2024-04-16T01:01:41.525358+00:00 19994330.271955374628 27870000.000013958663 262864330.271965622902 1 60416.042853251 2024-04-16T01:01:42.520865+00:00 19994330.270562704653 27869999.999975759536 262864330.270534783602 1 60416.042864838 2024-04-16T01:01:43.521953+00:00 19994330.271977297962 27869999.999995775521 262864330.271969377995 1 60416.042876455 2024-04-16T01:01:44.525734+00:00 19994330.271673899144 27870000.000008013099 262864330.271678209305 1 60416.042887986 2024-04-16T01:01:45.522020+00:00 19994330.271581638604 27869999.999990895391 262864330.271568834782 1 60416.042899547 2024-04-16T01:01:46.520842+00:00 19994330.271639075130 27870000.000028323382 262864330.271663695574 1 60416.042911129 2024-04-16T01:01:47.521546+00:00 19994330.271273784339 27870000.000008646399 262864330.271278738976 1 60416.042922712 2024-04-16T01:01:48.522360+00:00 19994330.271731365472 27869999.999967522919 262864330.271695196629 1 60416.042934290 2024-04-16T01:01:49.522633+00:00 19994330.271993041039 27869999.999991014600 262864330.271980345249 1 60416.042945839 2024-04-16T01:01:50.520495+00:00 19994330.271644305438 27869999.999952826649 262864330.271593421698 1 60416.042957425 2024-04-16T01:01:51.521479+00:00 19994330.270731188357 27869999.999987781048 262864330.270715266466 1 60416.042968982 2024-04-16T01:01:52.520032+00:00 19994330.271830286831 27869999.999938353896 262864330.271764963865 1 60416.042980567 2024-04-16T01:01:53.520960+00:00 19994330.271715458483 27869999.999974567443 262864330.271686345339 1 60416.042992147 2024-04-16T01:01:54.521456+00:00 19994330.271562859416 27869999.999966576695 262864330.271525740623 1 60416.043003718 2024-04-16T01:01:55.521265+00:00 19994330.271224532276 27869999.999993145466 262864330.271213978529 1 60416.043015274 2024-04-16T01:01:56.519716+00:00 19994330.272096388042 27869999.999994024634 262864330.272086739540 1 60416.043026862 2024-04-16T01:01:57.520874+00:00 19994330.271830335259 27869999.999966997653 262864330.271793663502 1 60416.043038443 2024-04-16T01:01:58.521446+00:00 19994330.271796416491 27870000.000027317554 262864330.271820038557 1 60416.043050005 2024-04-16T01:01:59.520455+00:00 19994330.271392975003 27869999.999968681484 262864330.271357953548 1 60416.043061578 2024-04-16T01:02:00.520332+00:00 19994330.271553955972 27870000.000032067299 262864330.271582335234 1 60416.043073211 2024-04-16T01:02:01.525455+00:00 19994330.271350793540 27870000.000036858022 262864330.271383970976 1 60416.043084821 2024-04-16T01:02:02.528504+00:00 19994330.272153321654 27870000.000027175993 262864330.272176802158 1 60416.043096379 2024-04-16T01:02:03.527197+00:00 19994330.272122323513 27870000.000010173768 262864330.272128790617 1 60416.043108001 2024-04-16T01:02:04.531318+00:00 19994330.271279856563 27869999.999996319413 262864330.271272480488 1 60416.043119544 2024-04-16T01:02:05.528638+00:00 19994330.271569054574 27869999.999995332211 262864330.271560668945 1 60416.043131254 2024-04-16T01:02:06.540318+00:00 19994330.271608129144 27870000.000008989125 262864330.271613419056 1 60416.043142683 2024-04-16T01:02:07.527826+00:00 19994330.271961573511 27870000.000024352223 262864330.271982222795 1 60416.043154352 2024-04-16T01:02:08.535994+00:00 19994330.272295355797 27870000.000019647181 262864330.272311300039 1 60416.043165982 2024-04-16T01:02:09.540832+00:00 19994330.271397344768 27870000.000028792769 262864330.271422445774 1 60416.043177482 2024-04-16T01:02:10.534460+00:00 19994330.271126788110 27870000.000017620623 262864330.271140694618 1 60416.043189042 2024-04-16T01:02:11.533243+00:00 19994330.271660745144 27870000.000022877008 262864330.271679937840 1 60416.043200665 2024-04-16T01:02:12.537456+00:00 19994330.272149913013 27869999.999986439943 262864330.272132664919 1 60416.043212293 2024-04-16T01:02:13.542086+00:00 19994330.271716583520 27869999.999986551702 262864330.271699458361 1 60416.043223761 2024-04-16T01:02:14.533000+00:00 19994330.271442938596 27870000.000015288591 262864330.271454542875 1 60416.043235220 2024-04-16T01:02:15.522955+00:00 19994330.270655564964 27870000.000012110919 262864330.270663976669 1 60416.043246961 2024-04-16T01:02:16.537465+00:00 19994330.272075571120 27870000.000029113144 262864330.272100985050 1 60416.043258439 2024-04-16T01:02:17.529119+00:00 19994330.271243542433 27869999.999987229705 262864330.271227091551 1 60416.043269992 2024-04-16T01:02:18.527321+00:00 19994330.271313302219 27869999.999993693084 262864330.271303296089 1 60416.043281545 2024-04-16T01:02:19.525474+00:00 19994330.271564472467 27870000.000008825213 262864330.271569609642 1 60416.043293125 2024-04-16T01:02:20.525948+00:00 19994330.271814767271 27869999.999974578619 262864330.271785646677 1 60416.043304702 2024-04-16T01:02:21.526286+00:00 19994330.271847169846 27869999.999994978309 262864330.271838456392 1 60416.043316222 2024-04-16T01:02:22.521554+00:00 19994330.271639809012 27869999.999995145947 262864330.271631240845 1 60416.043327923 2024-04-16T01:02:23.532528+00:00 19994330.271314293146 27870000.000029850751 262864330.271340459585 1 60416.043339376 2024-04-16T01:02:24.522135+00:00 19994330.271410010755 27869999.999964561313 262864330.271370887756 1 60416.043350941 2024-04-16T01:02:25.521306+00:00 19994330.272090040147 27869999.999966587871 262864330.272052943707 1 60416.043362520 2024-04-16T01:02:26.521681+00:00 19994330.271482963115 27869999.999975301325 262864330.271454572678 1 60416.043374103 2024-04-16T01:02:27.522464+00:00 19994330.271810155362 27870000.000022247434 262864330.271828681231 1 60416.043385713 2024-04-16T01:02:28.525587+00:00 19994330.271803472191 27869999.999999891967 262864330.271799653769 1 60416.043397270 2024-04-16T01:02:29.524161+00:00 19994330.271425589919 27869999.999974898994 262864330.271396815777 1 60416.043408832 2024-04-16T01:02:30.523034+00:00 19994330.272510640323 27870000.000001702458 262864330.272508651018 1 60416.043420397 2024-04-16T01:02:31.522290+00:00 19994330.271630786359 27870000.000025376678 262864330.271652489901 1 60416.043431956 2024-04-16T01:02:32.520992+00:00 19994330.271321628243 27869999.999993283302 262864330.271311223507 1 60416.043443543 2024-04-16T01:02:33.522108+00:00 19994330.271482422948 27870000.000010523945 262864330.271489262581 1 60416.043455156 2024-04-16T01:02:34.525449+00:00 19994330.271244775504 27869999.999995935708 262864330.271237015724 1 60416.043466676 2024-04-16T01:02:35.520864+00:00 19994330.272157900035 27869999.999966107309 262864330.272120326757 1 60416.043478269 2024-04-16T01:02:36.522475+00:00 19994330.270615447313 27869999.999989796430 262864330.270601570606 1 60416.043489848 2024-04-16T01:02:37.522883+00:00 19994330.271955199540 27869999.999994661659 262864330.271946161985 1 60416.043501461 2024-04-16T01:02:38.526261+00:00 19994330.271408613771 27869999.999990578741 262864330.271395504475 1 60416.043513004 2024-04-16T01:02:39.523529+00:00 19994330.271625470370 27869999.999967217445 262864330.271588981152 1 60416.043524558 2024-04-16T01:02:40.521840+00:00 19994330.271942541003 27870000.000022567809 262864330.271961390972 1 60416.043536134 2024-04-16T01:02:41.521955+00:00 19994330.271920353174 27869999.999987170100 262864330.271903842688 1 60416.043547703 2024-04-16T01:02:42.521563+00:00 19994330.271298214793 27870000.000014416873 262864330.271308958530 1 60416.043559281 2024-04-16T01:02:43.521877+00:00 19994330.271782178432 27870000.000000640750 262864330.271779149771 1 60416.043570872 2024-04-16T01:02:44.523396+00:00 19994330.271539233625 27869999.999971225858 262864330.271506756544 1 60416.043582435 2024-04-16T01:02:45.522346+00:00 19994330.272073075175 27870000.000033855438 262864330.272103250027 1 60416.043593985 2024-04-16T01:02:46.520342+00:00 19994330.271639768034 27870000.000026468188 262864330.271662533283 1 60416.043605593 2024-04-16T01:02:47.523219+00:00 19994330.271233320236 27870000.000042632222 262864330.271272242069 1 60416.043617139 2024-04-16T01:02:48.520788+00:00 19994330.272013109177 27870000.000005327165 262864330.272014737129 1 60416.043628716 2024-04-16T01:02:49.521095+00:00 19994330.271645832807 27870000.000041466206 262864330.271683603525 1 60416.043640499 2024-04-16T01:02:50.539119+00:00 19994330.271635655314 27869999.999993305653 262864330.271625250578 1 60416.043651931 2024-04-16T01:02:51.526801+00:00 19994330.271369621158 27869999.999991808087 262864330.271357715130 1 60416.043663502 2024-04-16T01:02:52.526574+00:00 19994330.271867405623 27870000.000016808510 262864330.271880507469 1 60416.043675081 2024-04-16T01:02:53.527001+00:00 19994330.271885879338 27870000.000001765788 262864330.271883934736 1 60416.043686745 2024-04-16T01:02:54.534760+00:00 19994330.271766051650 27870000.000017426908 262864330.271779775620 1 60416.043698377 2024-04-16T01:02:55.539739+00:00 19994330.271356433630 27869999.999954715371 262864330.271307438612 1 60416.043709772 2024-04-16T01:02:56.524310+00:00 19994330.271390490234 27870000.000025264919 262864330.271412074566 1 60416.043721392 2024-04-16T01:02:57.528261+00:00 19994330.271560035646 27869999.999979678541 262864330.271536022425 1 60416.043733000 2024-04-16T01:02:58.531176+00:00 19994330.271881893277 27870000.000015806407 262864330.271893978119 1 60416.043744563 2024-04-16T01:02:59.530240+00:00 19994330.271712999791 27869999.999944869429 262864330.271654158831 1 60416.043756169 2024-04-16T01:03:00.533041+00:00 19994330.271550521255 27870000.000027105212 262864330.271573960781 1 60416.043767879 2024-04-16T01:03:01.544767+00:00 19994330.271531786770 27869999.999972030520 262864330.271500140429 1 60416.043779279 2024-04-16T01:03:02.529735+00:00 19994330.272133026272 27869999.999991890043 262864330.272121220827 1 60416.043790774 2024-04-16T01:03:03.522890+00:00 19994330.271363340318 27870000.000001288950 262864330.271360933781 1 60416.043802430 2024-04-16T01:03:04.529930+00:00 19994330.271874140948 27870000.000069309026 262864330.271939754486 1 60416.043814031 2024-04-16T01:03:05.532270+00:00 19994330.271552231163 27869999.999991357327 262864330.271539896727 1 60416.043825532 2024-04-16T01:03:06.525954+00:00 19994330.272016871721 27869999.999992206693 262864330.272005379200 1 60416.043837073 2024-04-16T01:03:07.523094+00:00 19994330.271445468068 27869999.999953385442 262864330.271395146847 1 60416.043848643 2024-04-16T01:03:08.522773+00:00 19994330.271655406803 27869999.999939747155 262864330.271591454744 1 60416.043860225 2024-04-16T01:03:09.523440+00:00 19994330.271339602768 27869999.999972868711 262864330.271308779716 1 60416.043871799 2024-04-16T01:03:10.523450+00:00 19994330.271923467517 27869999.999986428767 262864330.271906197071 1 60416.043883377 2024-04-16T01:03:11.523777+00:00 19994330.271460916847 27870000.000009175390 262864330.271466404200 1 60416.043894992 2024-04-16T01:03:12.527320+00:00 19994330.271818544716 27870000.000011991709 262864330.271826833487 1 60416.043906547 2024-04-16T01:03:13.525697+00:00 19994330.271960880607 27869999.999994151294 262864330.271951347589 1 60416.043918063 2024-04-16T01:03:14.520619+00:00 19994330.271841719747 27870000.000026393682 262864330.271864414215 1 60416.043929647 2024-04-16T01:03:15.521504+00:00 19994330.271973278373 27869999.999987807125 262864330.271957397461 1 60416.043941225 2024-04-16T01:03:16.521848+00:00 19994330.271813016385 27870000.000012442470 262864330.271821767092 1 60416.043952791 2024-04-16T01:03:17.521174+00:00 19994330.271611854434 27870000.000024463981 262864330.271632611752 1 60416.043964400 2024-04-16T01:03:18.524195+00:00 19994330.271794382483 27869999.999948456883 262864330.271739125252 1 60416.043975976 2024-04-16T01:03:19.524361+00:00 19994330.270861402154 27869999.999976109713 262864330.270833790302 1 60416.043987508 2024-04-16T01:03:20.520711+00:00 19994330.271662734449 27869999.999968729913 262864330.271627783775 1 60416.043999135 2024-04-16T01:03:21.525268+00:00 19994330.271960746497 27869999.999984312803 262864330.271941363811 1 60416.044010650 2024-04-16T01:03:22.520157+00:00 19994330.271626863629 27869999.999991808087 262864330.271614968777 1 60416.044022295 2024-04-16T01:03:23.526304+00:00 19994330.271709971130 27869999.999995138496 262864330.271701425314 1 60416.044033833 2024-04-16T01:03:24.523195+00:00 19994330.271436844021 27869999.999989748001 262864330.271422892809 1 60416.044045418 2024-04-16T01:03:25.524133+00:00 19994330.271970562637 27870000.000055789948 262864330.272022664547 1 60416.044056959 2024-04-16T01:03:26.521199+00:00 19994330.271791592240 27869999.999997448176 262864330.271785318851 1 60416.044068527 2024-04-16T01:03:27.520789+00:00 19994330.271916236728 27870000.000005364418 262864330.271917909384 1 60416.044080112 2024-04-16T01:03:28.521707+00:00 19994330.271526765078 27870000.000042382628 262864330.271565437317 1 60416.044091672 2024-04-16T01:03:29.520473+00:00 19994330.271502487361 27870000.000034093857 262864330.271532893181 1 60416.044103257 2024-04-16T01:03:30.521434+00:00 19994330.272380124778 27869999.999989103526 262864330.272365510464 1 60416.044114888 2024-04-16T01:03:31.526276+00:00 19994330.271829064935 27869999.999969039112 262864330.271794408560 1 60416.044126403 2024-04-16T01:03:32.521235+00:00 19994330.271169245243 27870000.000007402152 262864330.271172940731 1 60416.044137980 2024-04-16T01:03:33.521498+00:00 19994330.271350529045 27869999.999980997294 262864330.271327823400 1 60416.044149554 2024-04-16T01:03:34.521474+00:00 19994330.271986920387 27870000.000006724149 262864330.271989971399 1 60416.044161166 2024-04-16T01:03:35.524739+00:00 19994330.272206380963 27870000.000007435679 262864330.272210121155 1 60416.044172801 2024-04-16T01:03:36.529999+00:00 19994330.271470237523 27870000.000040505081 262864330.271507054567 1 60416.044184357 2024-04-16T01:03:37.528480+00:00 19994330.271250773221 27869999.999964356422 262864330.271211445332 1 60416.044195857 2024-04-16T01:03:38.522063+00:00 19994330.271923143417 27870000.000004757196 262864330.271924227476 1 60416.044207444 2024-04-16T01:03:39.523170+00:00 19994330.271758798510 27870000.000019721687 262864330.271774828434 1 60416.044219134 2024-04-16T01:03:40.533179+00:00 19994330.271082606167 27869999.999947268516 262864330.271026194096 1 60416.044230834 2024-04-16T01:03:41.544015+00:00 19994330.271981935948 27869999.999968763441 262864330.271946996450 1 60416.044242164 2024-04-16T01:03:42.522963+00:00 19994330.271441683173 27870000.000023260713 262864330.271461248398 1 60416.044253752 2024-04-16T01:03:43.524193+00:00 19994330.271898545325 27869999.999956496060 262864330.271851330996 1 60416.044265507 2024-04-16T01:03:44.539832+00:00 19994330.271941196173 27869999.999961178750 262864330.271898657084 1 60416.044277003 2024-04-16T01:03:45.533079+00:00 19994330.271589491516 27869999.999955900013 262864330.271541684866 1 60416.044288544 2024-04-16T01:03:46.530203+00:00 19994330.271876569837 27870000.000033024698 262864330.271905899048 1 60416.044300086 2024-04-16T01:03:47.527404+00:00 19994330.271581079811 27870000.000018354505 262864330.271595746279 1 60416.044311679 2024-04-16T01:03:48.529041+00:00 19994330.272008311003 27869999.999978978187 262864330.271983593702 1 60416.044323479 2024-04-16T01:03:49.548607+00:00 19994330.271758116782 27870000.000007923692 262864330.271762341261 1 60416.044334911 2024-04-16T01:03:50.536297+00:00 19994330.271504122764 27870000.000059530139 262864330.271559983492 1 60416.044346491 2024-04-16T01:03:51.536844+00:00 19994330.271634284407 27869999.999973185360 262864330.271603763103 1 60416.044357913 2024-04-16T01:03:52.523682+00:00 19994330.271922044456 27870000.000037007034 262864330.271955370903 1 60416.044369576 2024-04-16T01:03:53.531383+00:00 19994330.272017486393 27870000.000043567270 262864330.272057354450 1 60416.044381111 2024-04-16T01:03:54.528021+00:00 19994330.271409474313 27869999.999961767346 262864330.271367549896 1 60416.044392820 2024-04-16T01:03:55.539693+00:00 19994330.271847151220 27869999.999996189028 262864330.271839648485 1 60416.044404337 2024-04-16T01:03:56.534741+00:00 19994330.271376620978 27870000.000014599413 262864330.271387517452 1 60416.044415893 2024-04-16T01:03:57.533142+00:00 19994330.271820712835 27869999.999987825751 262864330.271804869175 1 60416.044427402 2024-04-16T01:03:58.527570+00:00 19994330.271908964962 27869999.999984636903 262864330.271889895201 1 60416.044439016 2024-04-16T01:03:59.530992+00:00 19994330.271574355662 27869999.999997183681 262864330.271567851305 1 60416.044450636 2024-04-16T01:04:00.534997+00:00 19994330.271996844560 27869999.999997071922 262864330.271990239620 1 60416.044462296 2024-04-16T01:04:01.542412+00:00 19994330.272144678980 27870000.000000327826 262864330.272141307592 1 60416.044473652 2024-04-16T01:04:02.523529+00:00 19994330.271982546896 27869999.999953396618 262864330.271932244301 1 60416.044485234 2024-04-16T01:04:03.524216+00:00 19994330.271520327777 27870000.000039201230 262864330.271555811167 1 60416.044496809 2024-04-16T01:04:04.524308+00:00 19994330.271570142359 27870000.000007908791 262864330.271574348211 1 60416.044508398 2024-04-16T01:04:05.525598+00:00 19994330.272023089230 27869999.999965213239 262864330.271984606981 1 60416.044520039 2024-04-16T01:04:06.531328+00:00 19994330.271556492895 27869999.999974686652 262864330.271527498960 1 60416.044531546 2024-04-16T01:04:07.525522+00:00 19994330.271813940257 27870000.000050924718 262864330.271861165762 1 60416.044543196 2024-04-16T01:04:08.532099+00:00 19994330.271730471402 27870000.000000096858 262864330.271726876497 1 60416.044554751 2024-04-16T01:04:09.530530+00:00 19994330.271519936621 27870000.000029798597 262864330.271546036005 1 60416.044566269 2024-04-16T01:04:10.525609+00:00 19994330.271939750761 27869999.999983049929 262864330.271919101477 1 60416.044577875 2024-04-16T01:04:11.528417+00:00 19994330.271550949663 27869999.999948769808 262864330.271496027708 1 60416.044589389 2024-04-16T01:04:12.523186+00:00 19994330.271448235959 27869999.999979179353 262864330.271423697472 1 60416.044600999 2024-04-16T01:04:13.526330+00:00 19994330.271565943956 27869999.999957565218 262864330.271519809961 1 60416.044612511 2024-04-16T01:04:14.520901+00:00 19994330.271630510688 27869999.999993987381 262864330.271620810032 1 60416.044624216 2024-04-16T01:04:15.532244+00:00 19994330.271907232702 27869999.999970987439 262864330.271874517202 1 60416.044635679 2024-04-16T01:04:16.522626+00:00 19994330.271912530065 27869999.999973885715 262864330.271882712841 1 60416.044647348 2024-04-16T01:04:17.530892+00:00 19994330.271574910730 27869999.999972961843 262864330.271544188261 1 60416.044658861 2024-04-16T01:04:18.525557+00:00 19994330.271944690496 27869999.999992270023 262864330.271933287382 1 60416.044670380 2024-04-16T01:04:19.520805+00:00 19994330.271629899740 27870000.000019114465 262864330.271645307541 1 60416.044681957 2024-04-16T01:04:20.521069+00:00 19994330.272161398083 27870000.000051490963 262864330.272209197283 1 60416.044693632 2024-04-16T01:04:21.529793+00:00 19994330.271765347570 27870000.000026084483 262864330.271787732840 1 60416.044705111 2024-04-16T01:04:22.521589+00:00 19994330.271829243749 27870000.000026565045 262864330.271852105856 1 60416.044716699 2024-04-16T01:04:23.522818+00:00 19994330.270927883685 27869999.999940063804 262864330.270864248276 1 60416.044728239 2024-04-16T01:04:24.519870+00:00 19994330.272001113743 27870000.000037956983 262864330.272035390139 1 60416.044739828 2024-04-16T01:04:25.521187+00:00 19994330.272036287934 27869999.999960850924 262864330.271993428469 1 60416.044751401 2024-04-16T01:04:26.521006+00:00 19994330.271225672215 27870000.000015031546 262864330.271236985922 1 60416.044762986 2024-04-16T01:04:27.521972+00:00 19994330.271391011775 27869999.999997157604 262864330.271384477615 1 60416.044774813 2024-04-16T01:04:28.543791+00:00 19994330.272008296102 27869999.999984856695 262864330.271989464760 1 60416.044786280 2024-04-16T01:04:29.534626+00:00 19994330.272264678031 27869999.999970715493 262864330.272231698036 1 60416.044797740 2024-04-16T01:04:30.524715+00:00 19994330.271523404866 27870000.000008903444 262864330.271528631449 1 60416.044809270 2024-04-16T01:04:31.520930+00:00 19994330.270995911211 27869999.999995350838 262864330.270987570286 1 60416.044820867 2024-04-16T01:04:32.522883+00:00 19994330.271760776639 27870000.000065408647 262864330.271822512150 1 60416.044832432 2024-04-16T01:04:33.522127+00:00 19994330.271573457867 27870000.000028349459 262864330.271598100662 1 60416.044843995 2024-04-16T01:04:34.521185+00:00 19994330.271050542593 27869999.999990869313 262864330.271037727594 1 60416.044855595 2024-04-16T01:04:35.523419+00:00 19994330.272046476603 27869999.999995674938 262864330.272038459778 1 60416.044867150 2024-04-16T01:04:36.521762+00:00 19994330.271742228419 27870000.000030152500 262864330.271768689156 1 60416.044878762 2024-04-16T01:04:37.525024+00:00 19994330.271458040923 27869999.999982066453 262864330.271436393261 1 60416.044890285 2024-04-16T01:04:38.520562+00:00 19994330.271892901510 27870000.000016123056 262864330.271905332804 1 60416.044901862 2024-04-16T01:04:39.520886+00:00 19994330.271730866283 27869999.999999888241 262864330.271727055311 1 60416.044913470 2024-04-16T01:04:40.523782+00:00 19994330.271556258202 27869999.999964702874 262864330.271517276764 1 60416.044925011 2024-04-16T01:04:41.520943+00:00 19994330.272071223706 27869999.999986566603 262864330.272054076195 1 60416.044936676 2024-04-16T01:04:42.528812+00:00 19994330.271578561515 27869999.999978337437 262864330.271553188562 1 60416.044948265 2024-04-16T01:04:43.530075+00:00 19994330.271553337574 27869999.999963767827 262864330.271513402462 1 60416.044959735 2024-04-16T01:04:44.521094+00:00 19994330.271942872554 27870000.000007536262 262864330.271946728230 1 60416.044971330 2024-04-16T01:04:45.522870+00:00 19994330.271367769688 27869999.999981708825 262864330.271345764399 1 60416.044982879 2024-04-16T01:04:46.520760+00:00 19994330.271301344037 27870000.000001475215 262864330.271299123764 1 60416.044994447 2024-04-16T01:04:47.520266+00:00 19994330.271974336356 27869999.999950569123 262864330.271921187639 1 60416.045006097 2024-04-16T01:04:48.526757+00:00 19994330.271623652428 27870000.000008925796 262864330.271628886461 1 60416.045017631 2024-04-16T01:04:49.523345+00:00 19994330.271267652512 27869999.999972682446 262864330.271236628294 1 60416.045029218 2024-04-16T01:04:50.524448+00:00 19994330.271154183894 27870000.000037111342 262864330.271187603474 1 60416.045040779 2024-04-16T01:04:51.523290+00:00 19994330.272132113576 27870000.000039938837 262864330.272168338299 1 60416.045052422 2024-04-16T01:04:52.529231+00:00 19994330.271706037223 27870000.000044461340 262864330.271746814251 1 60416.045064121 2024-04-16T01:04:53.540032+00:00 19994330.271469071507 27870000.000032108277 262864330.271497488022 1 60416.045075556 2024-04-16T01:04:54.528053+00:00 19994330.272137336433 27870000.000022418797 262864330.272156059742 1 60416.045087095 2024-04-16T01:04:55.525042+00:00 19994330.271274022758 27869999.999980192631 262864330.271250516176 1 60416.045098827 2024-04-16T01:04:56.538667+00:00 19994330.271820526570 27870000.000022642314 262864330.271839469671 1 60416.045110269 2024-04-16T01:04:57.527235+00:00 19994330.271111972630 27870000.000004105270 262864330.271112382412 1 60416.045121842 2024-04-16T01:04:58.527162+00:00 19994330.271897006780 27869999.999992612749 262864330.271885931492 1 60416.045133434 2024-04-16T01:04:59.528680+00:00 19994330.271579831839 27869999.999979443848 262864330.271555572748 1 60416.045145002 2024-04-16T01:05:00.528154+00:00 19994330.272746820003 27869999.999975241721 262864330.272718369961 1 60416.045156605 2024-04-16T01:05:01.530651+00:00 19994330.271588854492 27869999.999938901514 262864330.271524071693 1 60416.045168290 2024-04-16T01:05:02.540269+00:00 19994330.271340146661 27870000.000017005950 262864330.271353483200 1 60416.045179706 2024-04-16T01:05:03.526557+00:00 19994330.271419409662 27869999.999986764044 262864330.271402478218 1 60416.045191265 2024-04-16T01:05:04.525271+00:00 19994330.271688725799 27870000.000011671335 262864330.271696716547 1 60416.045202860 2024-04-16T01:05:05.527079+00:00 19994330.271706264466 27870000.000026024878 262864330.271728575230 1 60416.045214360 2024-04-16T01:05:06.520679+00:00 19994330.271461032331 27870000.000006835908 262864330.271464169025 1 60416.045226004 2024-04-16T01:05:07.526745+00:00 19994330.271813552827 27869999.999986056238 262864330.271795898676 1 60416.045237543 2024-04-16T01:05:08.523745+00:00 19994330.271374639124 27870000.000006612390 262864330.271377563477 1 60416.045249134 2024-04-16T01:05:09.525202+00:00 19994330.271980997175 27869999.999984368682 262864330.271961688995 1 60416.045260726 2024-04-16T01:05:10.526701+00:00 19994330.272361543030 27870000.000007517636 262864330.272365361452 1 60416.045272244 2024-04-16T01:05:11.521882+00:00 19994330.271668806672 27869999.999941702932 262864330.271606802940 1 60416.045283828 2024-04-16T01:05:12.522764+00:00 19994330.271555840969 27869999.999997831881 262864330.271549969912 1 60416.045295378 2024-04-16T01:05:13.520695+00:00 19994330.271689366549 27870000.000030726194 262864330.271716386080 1 60416.045306929 2024-04-16T01:05:14.518674+00:00 19994330.271794401109 27869999.999983340502 262864330.271774053574 1 60416.045318596 2024-04-16T01:05:15.526706+00:00 19994330.271087732166 27870000.000009126961 262864330.271093159914 1 60416.045330102 2024-04-16T01:05:16.520802+00:00 19994330.271622944623 27870000.000045284629 262864330.271664559841 1 60416.045341680 2024-04-16T01:05:17.521181+00:00 19994330.271983005106 27869999.999994918704 262864330.271974235773 1 60416.045353251 2024-04-16T01:05:18.520861+00:00 19994330.272217467427 27869999.999937813729 262864330.272151589394 1 60416.045364821 2024-04-16T01:05:19.520527+00:00 19994330.271674763411 27870000.000014543533 262864330.271685600281 1 60416.045376406 2024-04-16T01:05:20.521481+00:00 19994330.271621312946 27870000.000029746443 262864330.271647363901 1 60416.045388036 2024-04-16T01:05:21.526299+00:00 19994330.271156650037 27869999.999973889440 262864330.271126836538 1 60416.045399579 2024-04-16T01:05:22.523634+00:00 19994330.271705739200 27870000.000009067357 262864330.271711111069 1 60416.045411129 2024-04-16T01:05:23.521551+00:00 19994330.271983787417 27870000.000036012381 262864330.272016108036 1 60416.045422698 2024-04-16T01:05:24.521148+00:00 19994330.271940138191 27870000.000023361295 262864330.271959811449 1 60416.045434275 2024-04-16T01:05:25.521328+00:00 19994330.272099070251 27870000.000067673624 262864330.272163063288 1 60416.045445870 2024-04-16T01:05:26.523150+00:00 19994330.271764047444 27870000.000022128224 262864330.271782457829 1 60416.045457463 2024-04-16T01:05:27.524820+00:00 19994330.271686922759 27869999.999967824668 262864330.271651029587 1 60416.045469055 2024-04-16T01:05:28.526377+00:00 19994330.271834973246 27870000.000037781894 262864330.271869063377 1 60416.045480593 2024-04-16T01:05:29.523224+00:00 19994330.271764528006 27870000.000001642853 262864330.271762460470 1 60416.045492156 2024-04-16T01:05:30.522271+00:00 19994330.272065196186 27869999.999949898571 262864330.272011399269 1 60416.045503717 2024-04-16T01:05:31.521177+00:00 19994330.271305847913 27870000.000056203455 262864330.271358370781 1 60416.045515318 2024-04-16T01:05:32.523534+00:00 19994330.271653018892 27869999.999966137111 262864330.271615475416 1 60416.045526882 2024-04-16T01:05:33.522589+00:00 19994330.271359324455 27870000.000021152198 262864330.271376788616 1 60416.045538437 2024-04-16T01:05:34.520922+00:00 19994330.272261649370 27870000.000034309924 262864330.272292256355 1 60416.045550007 2024-04-16T01:05:35.520657+00:00 19994330.271753676236 27870000.000011093915 262864330.271761059761 1 60416.045561581 2024-04-16T01:05:36.520624+00:00 19994330.271792206913 27870000.000021420419 262864330.271809935570 1 60416.045573158 2024-04-16T01:05:37.520858+00:00 19994330.272630978376 27869999.999990776181 262864330.272618055344 1 60416.045584719 2024-04-16T01:05:38.519711+00:00 19994330.272296983749 27869999.999982573092 262864330.272275865078 1 60416.045596363 2024-04-16T01:05:39.525770+00:00 19994330.271302256733 27870000.000008922070 262864330.271307468414 1 60416.045607941 2024-04-16T01:05:40.526134+00:00 19994330.271509911865 27870000.000032823533 262864330.271539032459 1 60416.045619544 2024-04-16T01:05:41.528556+00:00 19994330.271672852337 27869999.999997727573 262864330.271666884422 1 60416.045631031 2024-04-16T01:05:42.521042+00:00 19994330.272175982594 27869999.999890770763 262864330.272063076496 1 60416.045642604 2024-04-16T01:05:43.520944+00:00 19994330.271220345050 27870000.000004172325 262864330.271220833063 1 60416.045654221 2024-04-16T01:05:44.524710+00:00 19994330.271955326200 27869999.999977346510 262864330.271928966045 1 60416.045665996 2024-04-16T01:05:45.542068+00:00 19994330.271187964827 27870000.000029064715 262864330.271213322878 1 60416.045677337 2024-04-16T01:05:46.521926+00:00 19994330.271906554699 27870000.000009302050 262864330.271912157536 1 60416.045689063 2024-04-16T01:05:47.535029+00:00 19994330.272108998150 27869999.999948732555 262864330.272054046392 1 60416.045700728 2024-04-16T01:05:48.542920+00:00 19994330.271450258791 27869999.999997038394 262864330.271443605423 1 60416.045712218 2024-04-16T01:05:49.535653+00:00 19994330.271738432348 27870000.000030357391 262864330.271765112877 1 60416.045723746 2024-04-16T01:05:50.531608+00:00 19994330.271771650761 27870000.000010076910 262864330.271778017282 1 60416.045735322 2024-04-16T01:05:51.531849+00:00 19994330.271995142102 27870000.000009916723 262864330.272001385689 1 60416.045746909 2024-04-16T01:05:52.532876+00:00 19994330.271448686719 27870000.000010482967 262864330.271455466747 1 60416.045758488 2024-04-16T01:05:53.533330+00:00 19994330.271487873048 27869999.999983329326 262864330.271467506886 1 60416.045769993 2024-04-16T01:05:54.527404+00:00 19994330.271604180336 27870000.000025149435 262864330.271625638008 1 60416.045781567 2024-04-16T01:05:55.527397+00:00 19994330.271601028740 27870000.000013243407 262864330.271610558033 1 60416.045793154 2024-04-16T01:05:56.528487+00:00 19994330.272095061839 27870000.000013731420 262864330.272105097771 1 60416.045804776 2024-04-16T01:05:57.532619+00:00 19994330.271303646266 27870000.000004619360 262864330.271304577589 1 60416.045816439 2024-04-16T01:05:58.540297+00:00 19994330.271248508245 27870000.000001285225 262864330.271246105433 1 60416.045827914 2024-04-16T01:05:59.531791+00:00 19994330.271514054388 27870000.000025156885 262864330.271535515785 1 60416.045839430 2024-04-16T01:06:00.526785+00:00 19994330.271629016846 27869999.999992337078 262864330.271617650986 1 60416.045851061 2024-04-16T01:06:01.531673+00:00 19994330.271709512919 27869999.999988220632 262864330.271694034338 1 60416.045862682 2024-04-16T01:06:02.535703+00:00 19994330.271648220718 27869999.999958999455 262864330.271603524685 1 60416.045874168 2024-04-16T01:06:03.528142+00:00 19994330.272058941424 27870000.000006541610 262864330.272061794996 1 60416.045885808 2024-04-16T01:06:04.533822+00:00 19994330.271867208183 27869999.999984961003 262864330.271848469973 1 60416.045897323 2024-04-16T01:06:05.528711+00:00 19994330.272262074053 27869999.999952103943 262864330.272210478783 1 60416.045908971 2024-04-16T01:06:06.535083+00:00 19994330.272544506937 27869999.999943748116 262864330.272484540939 1 60416.045920419 2024-04-16T01:06:07.524187+00:00 19994330.271596796811 27870000.000001072884 262864330.271594166756 1 60416.045931999 2024-04-16T01:06:08.524692+00:00 19994330.271569307894 27870000.000041916966 262864330.271607518196 1 60416.045943581 2024-04-16T01:06:09.525417+00:00 19994330.271832983941 27869999.999995257705 262864330.271824538708 1 60416.045955147 2024-04-16T01:06:10.524656+00:00 19994330.271748717874 27870000.000006977469 262864330.271751999855 1 60416.045966799 2024-04-16T01:06:11.531477+00:00 19994330.271422211081 27870000.000004477799 262864330.271422982216 1 60416.045978385 2024-04-16T01:06:12.532480+00:00 19994330.272240452468 27870000.000012308359 262864330.272249072790 1 60416.045989985 2024-04-16T01:06:13.534676+00:00 19994330.271820843220 27869999.999987617135 262864330.271804749966 1 60416.046001484 2024-04-16T01:06:14.528178+00:00 19994330.272120770067 27869999.999982669950 262864330.272099733353 1 60416.046013053 2024-04-16T01:06:15.527727+00:00 19994330.271591763943 27869999.999993484467 262864330.271581530571 1 60416.046024608 2024-04-16T01:06:16.526184+00:00 19994330.272127658129 27869999.999981522560 262864330.272105485201 1 60416.046036202 2024-04-16T01:06:17.527859+00:00 19994330.271666511893 27870000.000001076609 262864330.271663904190 1 60416.046047827 2024-04-16T01:06:18.532226+00:00 19994330.271460887045 27870000.000004716218 262864330.271461904049 1 60416.046059285 2024-04-16T01:06:19.522232+00:00 19994330.272164098918 27870000.000025961548 262864330.272186368704 1 60416.046071035 2024-04-16T01:06:20.537445+00:00 19994330.272000435740 27870000.000046893954 262864330.272043645382 1 60416.046082534 2024-04-16T01:06:21.530978+00:00 19994330.271634329110 27870000.000000637025 262864330.271631270647 1 60416.046094062 2024-04-16T01:06:22.526919+00:00 19994330.271269973367 27869999.999976940453 262864330.271243214607 1 60416.046105732 2024-04-16T01:06:23.535256+00:00 19994330.272317193449 27869999.999980211258 262864330.272293716669 1 60416.046117273 2024-04-16T01:06:24.532346+00:00 19994330.271552450955 27870000.000005852431 262864330.271554589272 1 60416.046128794 2024-04-16T01:06:25.527781+00:00 19994330.272187780589 27869999.999986719340 262864330.272170782089 1 60416.046140329 2024-04-16T01:06:26.524401+00:00 19994330.271313019097 27869999.999977409840 262864330.271286725998 1 60416.046152160 2024-04-16T01:06:27.546596+00:00 19994330.271787952632 27869999.999964855611 262864330.271749109030 1 60416.046163525 2024-04-16T01:06:28.528606+00:00 19994330.271407339722 27869999.999995283782 262864330.271398931742 1 60416.046175103 2024-04-16T01:06:29.528857+00:00 19994330.271968953311 27870000.000020813197 262864330.271986067295 1 60416.046186663 2024-04-16T01:06:30.527660+00:00 19994330.271633114666 27870000.000002149493 262864330.271631568670 1 60416.046198268 2024-04-16T01:06:31.530395+00:00 19994330.271440360695 27870000.000063493848 262864330.271500140429 1 60416.046209788 2024-04-16T01:06:32.525704+00:00 19994330.271951951087 27869999.999973535538 262864330.271921783686 1 60416.046221311 2024-04-16T01:06:33.521302+00:00 19994330.271782133728 27870000.000032190233 262864330.271810621023 1 60416.046232882 2024-04-16T01:06:34.521012+00:00 19994330.271286875010 27869999.999973181635 262864330.271256357431 1 60416.046244479 2024-04-16T01:06:35.522985+00:00 19994330.271659009159 27870000.000023342669 262864330.271678656340 1 60416.046256031 2024-04-16T01:06:36.521053+00:00 19994330.271447982639 27870000.000014148653 262864330.271458446980 1 60416.046267638 2024-04-16T01:06:37.523892+00:00 19994330.271817624569 27869999.999975144863 262864330.271789073944 1 60416.046279200 2024-04-16T01:06:38.522866+00:00 19994330.272251401097 27870000.000004921108 262864330.272252619267 1 60416.046290866 2024-04-16T01:06:39.530785+00:00 19994330.272251263261 27870000.000007852912 262864330.272255420685 1 60416.046302338 2024-04-16T01:06:40.522036+00:00 19994330.272233560681 27870000.000039242208 262864330.272269129753 1 60416.046313920 2024-04-16T01:06:41.522698+00:00 19994330.271670967340 27869999.999984052032 262864330.271651327610 1 60416.046325522 2024-04-16T01:06:42.525153+00:00 19994330.271461956203 27870000.000030271709 262864330.271488547325 1 60416.046337228 2024-04-16T01:06:43.536529+00:00 19994330.271695546806 27870000.000051923096 262864330.271743774414 1 60416.046348673 2024-04-16T01:06:44.525323+00:00 19994330.271898683161 27870000.000011902303 262864330.271906882524 1 60416.046360206 2024-04-16T01:06:45.521796+00:00 19994330.271654583514 27870000.000033076853 262864330.271683961153 1 60416.046371809 2024-04-16T01:06:46.524340+00:00 19994330.271892610937 27870000.000041455030 262864330.271930366755 1 60416.046383413 2024-04-16T01:06:47.526856+00:00 19994330.271659471095 27869999.999987471849 262864330.271643251181 1 60416.046395039 2024-04-16T01:06:48.531386+00:00 19994330.271118514240 27870000.000002350658 262864330.271117180586 1 60416.046406529 2024-04-16T01:06:49.524096+00:00 19994330.271453749388 27870000.000001378357 262864330.271451413631 1 60416.046418151 2024-04-16T01:06:50.528226+00:00 19994330.272059734911 27870000.000004623085 262864330.272060662508 1 60416.046429683 2024-04-16T01:06:51.524623+00:00 19994330.271908897907 27870000.000015191734 262864330.271920412779 1 60416.046441288 2024-04-16T01:06:52.527304+00:00 19994330.271969106048 27869999.999977853149 262864330.271943271160 1 60416.046452810 2024-04-16T01:06:53.522749+00:00 19994330.271196089685 27870000.000009164214 262864330.271201580763 1 60416.046464405 2024-04-16T01:06:54.524609+00:00 19994330.271754134446 27869999.999999053776 262864330.271749496460 1 60416.046475947 2024-04-16T01:06:55.521863+00:00 19994330.271965775639 27870000.000015247613 262864330.271977335215 1 60416.046487558 2024-04-16T01:06:56.525039+00:00 19994330.271455895156 27869999.999995578080 262864330.271447777748 1 60416.046499107 2024-04-16T01:06:57.522869+00:00 19994330.271249599755 27869999.999956652522 262864330.271202564240 1 60416.046510664 2024-04-16T01:06:58.521366+00:00 19994330.272267382592 27869999.999976679683 262864330.272240370512 1 60416.046522231 2024-04-16T01:06:59.520765+00:00 19994330.272058326751 27870000.000000812113 262864330.272055447102 1 60416.046533879 2024-04-16T01:07:00.527140+00:00 19994330.271626904607 27869999.999957740307 262864330.271580934525 1 60416.046545601 2024-04-16T01:07:01.539931+00:00 19994330.271822083741 27870000.000050082803 262864330.271868467331 1 60416.046556982 2024-04-16T01:07:02.523233+00:00 19994330.271362237632 27869999.999990675598 262864330.271349221468 1 60416.046568542 2024-04-16T01:07:03.522040+00:00 19994330.270988270640 27870000.000016719103 262864330.271001279354 1 60416.046580141 2024-04-16T01:07:04.524175+00:00 19994330.271982539445 27870000.000060997903 262864330.272039860487 1 60416.046591791 2024-04-16T01:07:05.530760+00:00 19994330.271996345371 27870000.000042628497 262864330.272035270929 1 60416.046603261 2024-04-16T01:07:06.521760+00:00 19994330.271216169000 27869999.999974690378 262864330.271187186241 1 60416.046614864 2024-04-16T01:07:07.524281+00:00 19994330.271872881800 27870000.000019349158 262864330.271888524294 1 60416.046626423 2024-04-16T01:07:08.522895+00:00 19994330.271505638957 27870000.000022385269 262864330.271524310112 1 60416.046637972 2024-04-16T01:07:09.520764+00:00 19994330.271339595318 27870000.000022798777 262864330.271358698606 1 60416.046649563 2024-04-16T01:07:10.522278+00:00 19994330.271957311779 27869999.999997619539 262864330.271951228380 1 60416.046661255 2024-04-16T01:07:11.532421+00:00 19994330.271316818893 27869999.999996375293 262864330.271309494972 1 60416.046672702 2024-04-16T01:07:12.521477+00:00 19994330.271727487445 27869999.999989546835 262864330.271713316441 1 60416.046684327 2024-04-16T01:07:13.525829+00:00 19994330.271264918149 27870000.000041950494 262864330.271303176880 1 60416.046695882 2024-04-16T01:07:14.524217+00:00 19994330.271187305450 27869999.999964915216 262864330.271148532629 1 60416.046707429 2024-04-16T01:07:15.521893+00:00 19994330.271903757006 27870000.000004779547 262864330.271904826164 1 60416.046719017 2024-04-16T01:07:16.523096+00:00 19994330.271447114646 27869999.999982066453 262864330.271425485611 1 60416.046730588 2024-04-16T01:07:17.522811+00:00 19994330.271538347006 27870000.000007461756 262864330.271542102098 1 60416.046742210 2024-04-16T01:07:18.526953+00:00 19994330.272250555456 27869999.999995321035 262864330.272242188454 1 60416.046753763 2024-04-16T01:07:19.525092+00:00 19994330.272321488708 27869999.999999344349 262864330.272317141294 1 60416.046765302 2024-04-16T01:07:20.522090+00:00 19994330.271521031857 27869999.999965768307 262864330.271483093500 1 60416.046776874 2024-04-16T01:07:21.521909+00:00 19994330.271548155695 27870000.000008922070 262864330.271553367376 1 60416.046788454 2024-04-16T01:07:22.522376+00:00 19994330.271703481674 27869999.999978531152 262864330.271678328514 1 60416.046800039 2024-04-16T01:07:23.523387+00:00 19994330.272307280451 27869999.999986030161 262864330.272289603949 1 60416.046811646 2024-04-16T01:07:24.526239+00:00 19994330.272123295814 27869999.999983169138 262864330.272102773190 1 60416.046823176 2024-04-16T01:07:25.522363+00:00 19994330.271016359329 27869999.999995298684 262864330.271007955074 1 60416.046834777 2024-04-16T01:07:26.524762+00:00 19994330.271537050605 27870000.000046648085 262864330.271579980850 1 60416.046846367 2024-04-16T01:07:27.526107+00:00 19994330.271868377924 27870000.000002693385 262864330.271867364645 1 60416.046857927 2024-04-16T01:07:28.524841+00:00 19994330.272187907249 27870000.000003699213 262864330.272187918425 1 60416.046869614 2024-04-16T01:07:29.534611+00:00 19994330.271386954933 27870000.000018332154 262864330.271401584148 1 60416.046881159 2024-04-16T01:07:30.532100+00:00 19994330.271177779883 27869999.999964401126 262864330.271138489246 1 60416.046892689 2024-04-16T01:07:31.528321+00:00 19994330.271860208362 27870000.000026032329 262864330.271882563829 1 60416.046904220 2024-04-16T01:07:32.524609+00:00 19994330.271609727293 27870000.000003274530 262864330.271609306335 1 60416.046915797 2024-04-16T01:07:33.524804+00:00 19994330.271708231419 27869999.999998021871 262864330.271702557802 1 60416.046927521 2024-04-16T01:07:34.537776+00:00 19994330.271578378975 27870000.000033874065 262864330.271608561277 1 60416.046938997 2024-04-16T01:07:35.529304+00:00 19994330.271290067583 27869999.999966096133 262864330.271252453327 1 60416.046950537 2024-04-16T01:07:36.526388+00:00 19994330.271421663463 27870000.000072795898 262864330.271490782499 1 60416.046962105 2024-04-16T01:07:37.525862+00:00 19994330.272287424654 27870000.000018719584 262864330.272302448750 1 60416.046973698 2024-04-16T01:07:38.527496+00:00 19994330.272084411234 27870000.000011522323 262864330.272092252970 1 60416.046985264 2024-04-16T01:07:39.526810+00:00 19994330.270837940276 27870000.000037025660 262864330.270871251822 1 60416.046996833 2024-04-16T01:07:40.526365+00:00 19994330.272230371833 27870000.000009555370 262864330.272236227989 1 60416.047008458 2024-04-16T01:07:41.530727+00:00 19994330.271418321878 27869999.999992545694 262864330.271407186985 1 60416.047019956 2024-04-16T01:07:42.524167+00:00 19994330.271656922996 27869999.999993592501 262864330.271646827459 1 60416.047031585 2024-04-16T01:07:43.528901+00:00 19994330.271575368941 27869999.999987527728 262864330.271559208632 1 60416.047043088 2024-04-16T01:07:44.522784+00:00 19994330.271277476102 27870000.000038824975 262864330.271312624216 1 60416.047054654 2024-04-16T01:07:45.522108+00:00 19994330.271680481732 27869999.999949555844 262864330.271626323462 1 60416.047066264 2024-04-16T01:07:46.525252+00:00 19994330.271900627762 27869999.999999452382 262864330.271896392107 1 60416.047077844 2024-04-16T01:07:47.525711+00:00 19994330.271998871118 27870000.000027623028 262864330.272022813559 1 60416.047089412 2024-04-16T01:07:48.525232+00:00 19994330.271384850144 27869999.999962233007 262864330.271343410015 1 60416.047100991 2024-04-16T01:07:49.525576+00:00 19994330.272167935967 27870000.000017635524 262864330.272181868553 1 60416.047112622 2024-04-16T01:07:50.530534+00:00 19994330.271217945963 27869999.999987225980 262864330.271201461554 1 60416.047124164 2024-04-16T01:07:51.527771+00:00 19994330.271772582084 27869999.999972164631 262864330.271741062403 1 60416.047135841 2024-04-16T01:07:52.536669+00:00 19994330.271469615400 27869999.999994467944 262864330.271460384130 1 60416.047147269 2024-04-16T01:07:53.524069+00:00 19994330.271682497114 27870000.000004988164 262864330.271683782339 1 60416.047158853 2024-04-16T01:07:54.524910+00:00 19994330.271405626088 27869999.999918743968 262864330.271320700645 1 60416.047170423 2024-04-16T01:07:55.524549+00:00 19994330.272039711475 27869999.999967239797 262864330.272003263235 1 60416.047181994 2024-04-16T01:07:56.524302+00:00 19994330.271680682898 27870000.000049911439 262864330.271726906300 1 60416.047193540 2024-04-16T01:07:57.521842+00:00 19994330.271616883576 27870000.000008467585 262864330.271621644497 1 60416.047205120 2024-04-16T01:07:58.522364+00:00 19994330.271970320493 27870000.000000245869 262864330.271966874599 1 60416.047216811 2024-04-16T01:07:59.532454+00:00 19994330.271884106100 27870000.000018641353 262864330.271899074316 1 60416.047228390 2024-04-16T01:08:00.532921+00:00 19994330.272109549493 27870000.000009976327 262864330.272115826607 1 60416.047239908 2024-04-16T01:08:01.528038+00:00 19994330.271772827953 27870000.000018756837 262864330.271787881851 1 60416.047251454 2024-04-16T01:08:02.525635+00:00 19994330.271303623915 27869999.999992042780 262864330.271291971207 1 60416.047263070 2024-04-16T01:08:03.529273+00:00 19994330.271533995867 27869999.999988678843 262864330.271518975496 1 60416.047274583 2024-04-16T01:08:04.524006+00:00 19994330.271326344460 27869999.999987795949 262864330.271310418844 1 60416.047286218 2024-04-16T01:08:05.529274+00:00 19994330.271366842091 27869999.999987501651 262864330.271350651979 1 60416.047297718 2024-04-16T01:08:06.522824+00:00 19994330.272198326886 27870000.000005096197 262864330.272199720144 1 60416.047309350 2024-04-16T01:08:07.527873+00:00 19994330.271523192525 27870000.000003583729 262864330.271523058414 1 60416.047320871 2024-04-16T01:08:08.523221+00:00 19994330.271481443197 27869999.999992266297 262864330.271470010281 1 60416.047332488 2024-04-16T01:08:09.526915+00:00 19994330.271444216371 27870000.000051196665 262864330.271491706371 1 60416.047344040 2024-04-16T01:08:10.525019+00:00 19994330.271543923765 27869999.999974723905 262864330.271514952183 1 60416.047355697 2024-04-16T01:08:11.532183+00:00 19994330.271639026701 27869999.999995980412 262864330.271631300449 1 60416.047367281 2024-04-16T01:08:12.533102+00:00 19994330.271874383092 27869999.999976135790 262864330.271846830845 1 60416.047378727 2024-04-16T01:08:13.521983+00:00 19994330.272043891251 27869999.999986208975 262864330.272026389837 1 60416.047390345 2024-04-16T01:08:14.525823+00:00 19994330.271852631122 27869999.999985393137 262864330.271834343672 1 60416.047402139 2024-04-16T01:08:15.544842+00:00 19994330.271223139018 27869999.999989975244 262864330.271209418774 1 60416.047413471 2024-04-16T01:08:16.523875+00:00 19994330.271783906966 27870000.000052753836 262864330.271832972765 1 60416.047425013 2024-04-16T01:08:17.521117+00:00 19994330.270972125232 27870000.000018008053 262864330.270986437798 1 60416.047436613 2024-04-16T01:08:18.523385+00:00 19994330.271741416305 27870000.000035088509 262864330.271772801876 1 60416.047448181 2024-04-16T01:08:19.522844+00:00 19994330.271714285016 27869999.999971248209 262864330.271681845188 1 60416.047459761 2024-04-16T01:08:20.523305+00:00 19994330.271900791675 27870000.000016912818 262864330.271914035082 1 60416.047471349 2024-04-16T01:08:21.524587+00:00 19994330.271631445736 27869999.999958839267 262864330.271586596966 1 60416.047482998 2024-04-16T01:08:22.530994+00:00 19994330.271523319185 27870000.000025261194 262864330.271544903517 1 60416.047494465 2024-04-16T01:08:23.521721+00:00 19994330.271540738642 27870000.000017326325 262864330.271554350853 1 60416.047506080 2024-04-16T01:08:24.525367+00:00 19994330.271354034543 27869999.999965403229 262864330.271315753460 1 60416.047517652 2024-04-16T01:08:25.525128+00:00 19994330.271449770778 27869999.999990779907 262864330.271436870098 1 60416.047529185 2024-04-16T01:08:26.521615+00:00 19994330.271423235536 27870000.000007376075 262864330.271426916122 1 60416.047540783 2024-04-16T01:08:27.523696+00:00 19994330.271881770343 27869999.999972861260 262864330.271850913763 1 60416.047552340 2024-04-16T01:08:28.522163+00:00 19994330.271550927311 27870000.000038977712 262864330.271586209536 1 60416.047563933 2024-04-16T01:08:29.523822+00:00 19994330.271518267691 27869999.999998755753 262864330.271513313055 1 60416.047575497 2024-04-16T01:08:30.522892+00:00 19994330.271568786353 27870000.000067200512 262864330.271632283926 1 60416.047587121 2024-04-16T01:08:31.527225+00:00 19994330.271966502070 27869999.999990951270 262864330.271953761578 1 60416.047598643 2024-04-16T01:08:32.522764+00:00 19994330.271340370178 27870000.000026840717 262864330.271363526583 1 60416.047610231 2024-04-16T01:08:33.523957+00:00 19994330.271419525146 27870000.000011026859 262864330.271426856518 1 60416.047621764 2024-04-16T01:08:34.520418+00:00 19994330.272452902049 27869999.999979648739 262864330.272428840399 1 60416.047633385 2024-04-16T01:08:35.524495+00:00 19994330.271397907287 27869999.999977495521 262864330.271371722221 1 60416.047644952 2024-04-16T01:08:36.523834+00:00 19994330.271912436932 27869999.999968081713 262864330.271876811981 1 60416.047656542 2024-04-16T01:08:37.525208+00:00 19994330.271707948297 27869999.999962829053 262864330.271667093039 1 60416.047668130 2024-04-16T01:08:38.526459+00:00 19994330.271609067917 27870000.000001322478 262864330.271606683731 1 60416.047679655 2024-04-16T01:08:39.522177+00:00 19994330.271849021316 27870000.000053383410 262864330.271898686886 1 60416.047691230 2024-04-16T01:08:40.522296+00:00 19994330.271949935704 27870000.000004168600 262864330.271950423717 1 60416.047702816 2024-04-16T01:08:41.523332+00:00 19994330.271901618689 27870000.000014208257 262864330.271912127733 1 60416.047714384 2024-04-16T01:08:42.522767+00:00 19994330.271907065064 27870000.000013217330 262864330.271916598082 1 60416.047725978 2024-04-16T01:08:43.524534+00:00 19994330.271781735122 27869999.999994035810 262864330.271772086620 1 60416.047737598 2024-04-16T01:08:44.528463+00:00 19994330.271957930177 27870000.000001590699 262864330.271955817938 1 60416.047749199 2024-04-16T01:08:45.530815+00:00 19994330.271571308374 27870000.000017378479 262864330.271584987640 1 60416.047760687 2024-04-16T01:08:46.523334+00:00 19994330.271998468786 27869999.999938942492 262864330.271933704615 1 60416.047772315 2024-04-16T01:08:47.528009+00:00 19994330.272370561957 27870000.000008564442 262864330.272375404835 1 60416.047783854 2024-04-16T01:08:48.524984+00:00 19994330.271108102053 27869999.999976094812 262864330.271080493927 1 60416.047795441 2024-04-16T01:08:49.526117+00:00 19994330.271700251848 27869999.999966442585 262864330.271663010120 1 60416.047807002 2024-04-16T01:08:50.524993+00:00 19994330.271168962121 27869999.999970234931 262864330.271135509014 1 60416.047818659 2024-04-16T01:08:51.532111+00:00 19994330.271348740906 27870000.000008936971 262864330.271353989840 1 60416.047830117 2024-04-16T01:08:52.522108+00:00 19994330.271656569093 27870000.000037893653 262864330.271690785885 1 60416.047841737 2024-04-16T01:08:53.526084+00:00 19994330.271823838353 27870000.000005614012 262864330.271825730801 1 60416.047853296 2024-04-16T01:08:54.524767+00:00 19994330.272270120680 27870000.000023413450 262864330.272289842367 1 60416.047864863 2024-04-16T01:08:55.524162+00:00 19994330.271613631397 27869999.999958526343 262864330.271568447351 1 60416.047876552 2024-04-16T01:08:56.534111+00:00 19994330.271447889507 27869999.999982479960 262864330.271426677704 1 60416.047888065 2024-04-16T01:08:57.528850+00:00 19994330.271877720952 27869999.999957185239 262864330.271831214428 1 60416.047899661 2024-04-16T01:08:58.530685+00:00 19994330.271942257881 27869999.999948546290 262864330.271887123585 1 60416.047911180 2024-04-16T01:08:59.525935+00:00 19994330.271827768534 27869999.999963175505 262864330.271787226200 1 60416.047922761 2024-04-16T01:09:00.526522+00:00 19994330.271871000528 27870000.000011365861 262864330.271878659725 1 60416.047934420 2024-04-16T01:09:01.533903+00:00 19994330.271608676761 27869999.999985937029 262864330.271590918303 1 60416.047945869 2024-04-16T01:09:02.523066+00:00 19994330.271679174155 27870000.000003442168 262864330.271678924561 1 60416.047957516 2024-04-16T01:09:03.529363+00:00 19994330.271223150194 27870000.000026330352 262864330.271245807409 1 60416.047969018 2024-04-16T01:09:04.523153+00:00 19994330.271399479359 27870000.000001400709 262864330.271397173405 1 60416.047980573 2024-04-16T01:09:05.521545+00:00 19994330.271406393498 27870000.000017359853 262864330.271420031786 1 60416.047992167 2024-04-16T01:09:06.523184+00:00 19994330.271491944790 27870000.000021778047 262864330.271510034800 1 60416.048003731 2024-04-16T01:09:07.522342+00:00 19994330.271030329168 27869999.999967139214 262864330.270993769169 1 60416.048015315 2024-04-16T01:09:08.523212+00:00 19994330.272038657218 27870000.000003140420 262864330.272038102150 1 60416.048026877 2024-04-16T01:09:09.522137+00:00 19994330.271859239787 27870000.000018611550 262864330.271874129772 1 60416.048038440 2024-04-16T01:09:10.521179+00:00 19994330.272025898099 27869999.999971963465 262864330.271994173527 1 60416.048050079 2024-04-16T01:09:11.526871+00:00 19994330.271361690015 27870000.000018436462 262864330.271376430988 1 60416.048061593 2024-04-16T01:09:12.521637+00:00 19994330.271444108337 27870000.000008780509 262864330.271449208260 1 60416.048073174 2024-04-16T01:09:13.522259+00:00 19994330.271770745516 27870000.000026743859 262864330.271793782711 1 60416.048084841 2024-04-16T01:09:14.530295+00:00 19994330.271107748151 27870000.000051222742 262864330.271155297756 1 60416.048096384 2024-04-16T01:09:15.527573+00:00 19994330.272083852440 27870000.000043965876 262864330.272124111652 1 60416.048107945 2024-04-16T01:09:16.526427+00:00 19994330.271850951016 27870000.000031046569 262864330.271878302097 1 60416.048119473 2024-04-16T01:09:17.522497+00:00 19994330.272169999778 27870000.000021215528 262864330.272187530994 1 60416.048131073 2024-04-16T01:09:18.524679+00:00 19994330.272115018219 27869999.999996870756 262864330.272108197212 1 60416.048142600 2024-04-16T01:09:19.520607+00:00 19994330.271164018661 27870000.000030089170 262864330.271190434694 1 60416.048154269 2024-04-16T01:09:20.528878+00:00 19994330.271337453276 27870000.000011909753 262864330.271345674992 1 60416.048165757 2024-04-16T01:09:21.521375+00:00 19994330.271548327059 27870000.000012658536 262864330.271557301283 1 60416.048177361 2024-04-16T01:09:22.524001+00:00 19994330.272317536175 27870000.000052426010 262864330.272366255522 1 60416.048188911 2024-04-16T01:09:23.521950+00:00 19994330.271677777171 27869999.999963767827 262864330.271637856960 1 60416.048200478 2024-04-16T01:09:24.521321+00:00 19994330.271580103785 27870000.000056635588 262864330.271633028984 1 60416.048212082 2024-04-16T01:09:25.523886+00:00 19994330.272107664496 27870000.000029642135 262864330.272133618593 1 60416.048223625 2024-04-16T01:09:26.521240+00:00 19994330.271991435438 27870000.000012964010 262864330.272000700235 1 60416.048235229 2024-04-16T01:09:27.523768+00:00 19994330.272039256990 27870000.000025931746 262864330.272061496973 1 60416.048246813 2024-04-16T01:09:28.524697+00:00 19994330.271016418934 27869999.999995272607 262864330.271007984877 1 60416.048258338 2024-04-16T01:09:29.520365+00:00 19994330.271486993879 27870000.000010166317 262864330.271493464708 1 60416.048269923 2024-04-16T01:09:30.521379+00:00 19994330.271894868463 27869999.999976892024 262864330.271868079901 1 60416.048281502 2024-04-16T01:09:31.521821+00:00 19994330.271819125861 27870000.000079791993 262864330.271895200014 1 60416.048293069 2024-04-16T01:09:32.521129+00:00 19994330.271473351866 27869999.999987524003 262864330.271457165480 1 60416.048304665 2024-04-16T01:09:33.523026+00:00 19994330.271078448743 27869999.999933492392 262864330.271008223295 1 60416.048316234 2024-04-16T01:09:34.522626+00:00 19994330.271745316684 27869999.999971956015 262864330.271713584661 1 60416.048327796 2024-04-16T01:09:35.521597+00:00 19994330.271625902504 27870000.000003740191 262864330.271625965834 1 60416.048339408 2024-04-16T01:09:36.524871+00:00 19994330.272023379803 27870000.000019874424 262864330.272039562464 1 60416.048350975 2024-04-16T01:09:37.524221+00:00 19994330.271377034485 27869999.999988429248 262864330.271361768246 1 60416.048362553 2024-04-16T01:09:38.524542+00:00 19994330.271385405213 27870000.000014878809 262864330.271396577358 1 60416.048374108 2024-04-16T01:09:39.522947+00:00 19994330.272186752409 27869999.999992277473 262864330.272175341845 1 60416.048385818 2024-04-16T01:09:40.534620+00:00 19994330.271519128233 27869999.999988216907 262864330.271503657103 1 60416.048397293 2024-04-16T01:09:41.526148+00:00 19994330.271314252168 27869999.999963317066 262864330.271273881197 1 60416.048408975 2024-04-16T01:09:42.535412+00:00 19994330.271484818310 27869999.999978840351 262864330.271459966898 1 60416.048420578 2024-04-16T01:09:43.537960+00:00 19994330.271388202906 27869999.999973796308 262864330.271358311176 1 60416.048432040 2024-04-16T01:09:44.528237+00:00 19994330.271611940116 27870000.000006094575 262864330.271614313126 1 60416.048443607 2024-04-16T01:09:45.527626+00:00 19994330.271922934800 27870000.000052947551 262864330.271972209215 1 60416.048455115 2024-04-16T01:09:46.521990+00:00 19994330.271954134107 27870000.000009100884 262864330.271959543228 1 60416.048466810 2024-04-16T01:09:47.532360+00:00 19994330.271781183779 27869999.999957598746 262864330.271735072136 1 60416.048478275 2024-04-16T01:09:48.522908+00:00 19994330.271551474929 27870000.000012867153 262864330.271560668945 1 60416.048489895 2024-04-16T01:09:49.526895+00:00 19994330.272122301161 27869999.999996852130 262864330.272115439177 1 60416.048501540 2024-04-16T01:09:50.533022+00:00 19994330.271567773074 27869999.999972790480 262864330.271536856890 1 60416.048513057 2024-04-16T01:09:51.528131+00:00 19994330.271500866860 27869999.999983727932 262864330.271480888128 1 60416.048524597 2024-04-16T01:09:52.525154+00:00 19994330.271930541843 27869999.999958883971 262864330.271885722876 1 60416.048536446 2024-04-16T01:09:53.548929+00:00 19994330.272239673883 27870000.000008180737 262864330.272244155407 1 60416.048547785 2024-04-16T01:09:54.528603+00:00 19994330.272292412817 27869999.999993640929 262864330.272282361984 1 60416.048559375 2024-04-16T01:09:55.530013+00:00 19994330.271334994584 27869999.999979302287 262864330.271310627460 1 60416.048570881 2024-04-16T01:09:56.524123+00:00 19994330.271739535034 27870000.000004738569 262864330.271740585566 1 60416.048582589 2024-04-16T01:09:57.535661+00:00 19994330.272093467414 27869999.999966461211 262864330.272056251764 1 60416.048594098 2024-04-16T01:09:58.530060+00:00 19994330.272120304406 27869999.999989703298 262864330.272106289864 1 60416.048605659 2024-04-16T01:09:59.528963+00:00 19994330.271763097495 27869999.999980349094 262864330.271739751101 1 60416.048617196 2024-04-16T01:10:00.525714+00:00 19994330.271636955440 27870000.000036183745 262864330.271669447422 1 60416.048628775 2024-04-16T01:10:01.526141+00:00 19994330.270997028798 27869999.999992962927 262864330.270986288786 1 60416.048640471 2024-04-16T01:10:02.536715+00:00 19994330.271355863661 27869999.999980524182 262864330.271332681179 1 60416.048651991 2024-04-16T01:10:03.532013+00:00 19994330.272088874131 27869999.999974269420 262864330.272059470415 1 60416.048663588 2024-04-16T01:10:04.534018+00:00 19994330.271647006273 27869999.999987959862 262864330.271631270647 1 60416.048675201 2024-04-16T01:10:05.537403+00:00 19994330.272034615278 27870000.000025466084 262864330.272056370974 1 60416.048686656 2024-04-16T01:10:06.527072+00:00 19994330.272148735821 27870000.000013336539 262864330.272158384323 1 60416.048698260 2024-04-16T01:10:07.529655+00:00 19994330.271677080542 27870000.000011887401 262864330.271685272455 1 60416.048709861 2024-04-16T01:10:08.532016+00:00 19994330.271357677877 27870000.000017780811 262864330.271371781826 1 60416.048721323 2024-04-16T01:10:09.522330+00:00 19994330.271586421877 27869999.999986052513 262864330.271568775177 1 60416.048732935 2024-04-16T01:10:10.525626+00:00 19994330.270903803408 27870000.000026710331 262864330.270926803350 1 60416.048744549 2024-04-16T01:10:11.529038+00:00 19994330.271094061434 27869999.999988205731 262864330.271078556776 1 60416.048756067 2024-04-16T01:10:12.524186+00:00 19994330.271718397737 27869999.999989721924 262864330.271704435349 1 60416.048767625 2024-04-16T01:10:13.522785+00:00 19994330.271956533194 27869999.999968968332 262864330.271921813488 1 60416.048779224 2024-04-16T01:10:14.524955+00:00 19994330.272007986903 27870000.000021573156 262864330.272025883198 1 60416.048790772 2024-04-16T01:10:15.522681+00:00 19994330.271602321416 27870000.000011507422 262864330.271610140800 1 60416.048802485 2024-04-16T01:10:16.534707+00:00 19994330.271946996450 27869999.999993726611 262864330.271937042475 1 60416.048813906 2024-04-16T01:10:17.521455+00:00 19994330.271792389452 27870000.000018119812 262864330.271806806326 1 60416.048825702 2024-04-16T01:10:18.540657+00:00 19994330.271588083357 27870000.000023216009 262864330.271607607603 1 60416.048837085 2024-04-16T01:10:19.524128+00:00 19994330.272087968886 27870000.000030577183 262864330.272114843130 1 60416.048848656 2024-04-16T01:10:20.523852+00:00 19994330.271542172879 27869999.999987687916 262864330.271526157856 1 60416.048860217 2024-04-16T01:10:21.522755+00:00 19994330.271885659546 27869999.999995611608 262864330.271877586842 1 60416.048872228 2024-04-16T01:10:22.560471+00:00 19994330.271654881537 27870000.000001590699 262864330.271652758121 1 60416.048883380 2024-04-16T01:10:23.524016+00:00 19994330.271205741912 27869999.999985557050 262864330.271187603474 1 60416.048894975 2024-04-16T01:10:24.525817+00:00 19994330.271797224879 27869999.999983463436 262864330.271776974201 1 60416.048906570 2024-04-16T01:10:25.527676+00:00 19994330.271729286760 27870000.000029746443 262864330.271755337715 1 60416.048918124 2024-04-16T01:10:26.525927+00:00 19994330.271769195795 27869999.999955076724 262864330.271720588207 1 60416.048929660 2024-04-16T01:10:27.522621+00:00 19994330.271473709494 27869999.999969728291 262864330.271439731121 1 60416.048941253 2024-04-16T01:10:28.524241+00:00 19994330.271310523152 27869999.999990291893 262864330.271297097206 1 60416.048952844 2024-04-16T01:10:29.525718+00:00 19994330.271660327911 27870000.000030215830 262864330.271686851978 1 60416.048964414 2024-04-16T01:10:30.525380+00:00 19994330.271579511464 27870000.000030588359 262864330.271606385708 1 60416.048975940 2024-04-16T01:10:31.521215+00:00 19994330.271773349494 27870000.000036694109 262864330.271806329489 1 60416.048987516 2024-04-16T01:10:32.521351+00:00 19994330.271720692515 27869999.999962542206 262864330.271679520607 1 60416.048999090 2024-04-16T01:10:33.521379+00:00 19994330.271725390106 27870000.000036615878 262864330.271758317947 1 60416.049010660 2024-04-16T01:10:34.521035+00:00 19994330.271023467183 27870000.000027935952 262864330.271047711372 1 60416.049022248 2024-04-16T01:10:35.522239+00:00 19994330.271877814084 27869999.999987151474 262864330.271861284971 1 60416.049033853 2024-04-16T01:10:36.524872+00:00 19994330.271537180990 27869999.999972667545 262864330.271506160498 1 60416.049045399 2024-04-16T01:10:37.522457+00:00 19994330.272012487054 27869999.999982029200 262864330.271990835667 1 60416.049056971 2024-04-16T01:10:38.522278+00:00 19994330.272054236382 27869999.999979428947 262864330.272029966116 1 60416.049068564 2024-04-16T01:10:39.523901+00:00 19994330.272168543190 27870000.000024102628 262864330.272188961506 1 60416.049080126 2024-04-16T01:10:40.522857+00:00 19994330.271882429719 27870000.000009045005 262864330.271887779236 1 60416.049091700 2024-04-16T01:10:41.522927+00:00 19994330.271017760038 27869999.999998275191 262864330.271012336016 1 60416.049103254 2024-04-16T01:10:42.521153+00:00 19994330.271580863744 27870000.000018060207 262864330.271595239639 1 60416.049114825 2024-04-16T01:10:43.520918+00:00 19994330.271991021931 27870000.000009112060 262864330.271996438503 1 60416.049126408 2024-04-16T01:10:44.521611+00:00 19994330.272327903658 27870000.000000640750 262864330.272324860096 1 60416.049137979 2024-04-16T01:10:45.521418+00:00 19994330.271816879511 27869999.999973017722 262864330.271786212921 1 60416.049149585 2024-04-16T01:10:46.524146+00:00 19994330.271510187536 27869999.999972973019 262864330.271479457617 1 60416.049161144 2024-04-16T01:10:47.522806+00:00 19994330.271578148007 27869999.999979589134 262864330.271554052830 1 60416.049172690 2024-04-16T01:10:48.520394+00:00 19994330.271715328097 27869999.999971624464 262864330.271683275700 1 60416.049184362 2024-04-16T01:10:49.528918+00:00 19994330.271736696362 27870000.000020816922 262864330.271753787994 1 60416.049195850 2024-04-16T01:10:50.521440+00:00 19994330.271396517754 27869999.999992035329 262864330.271384865046 1 60416.049207426 2024-04-16T01:10:51.521560+00:00 19994330.272423446178 27870000.000034049153 262864330.272453784943 1 60416.049219079 2024-04-16T01:10:52.528417+00:00 19994330.270996842533 27870000.000003591180 262864330.270996719599 1 60416.049230848 2024-04-16T01:10:53.545326+00:00 19994330.271873742342 27869999.999972291291 262864330.271842330694 1 60416.049242213 2024-04-16T01:10:54.527246+00:00 19994330.272284921259 27869999.999983701855 262864330.272264927626 1 60416.049253812 2024-04-16T01:10:55.529323+00:00 19994330.271675329655 27870000.000002395362 262864330.271674007177 1 60416.049265315 2024-04-16T01:10:56.523205+00:00 19994330.270894825459 27870000.000036012381 262864330.270927131176 1 60416.049277010 2024-04-16T01:10:57.533704+00:00 19994330.271560035646 27869999.999974180013 262864330.271530538797 1 60416.049288671 2024-04-16T01:10:58.541132+00:00 19994330.271943435073 27870000.000024776906 262864330.271964490414 1 60416.049300094 2024-04-16T01:10:59.528122+00:00 19994330.272119708359 27869999.999977916479 262864330.272093921900 1 60416.049311669 2024-04-16T01:11:00.528165+00:00 19994330.271779581904 27870000.000008232892 262864330.271784126759 1 60416.049323285 2024-04-16T01:11:01.531807+00:00 19994330.272022113204 27869999.999972891062 262864330.271991312504 1 60416.049334818 2024-04-16T01:11:02.528276+00:00 19994330.272087156773 27870000.000011943281 262864330.272095412016 1 60416.049346355 2024-04-16T01:11:03.525057+00:00 19994330.271543581039 27869999.999965965748 262864330.271505862474 1 60416.049357904 2024-04-16T01:11:04.522914+00:00 19994330.271405603737 27870000.000009264797 262864330.271411180496 1 60416.049369562 2024-04-16T01:11:05.530149+00:00 19994330.271403487772 27870000.000005826354 262864330.271405637264 1 60416.049381107 2024-04-16T01:11:06.527620+00:00 19994330.272738825530 27869999.999988451600 262864330.272723555565 1 60416.049392614 2024-04-16T01:11:07.521804+00:00 19994330.271850787103 27870000.000003866851 262864330.271850973368 1 60416.049404210 2024-04-16T01:11:08.523779+00:00 19994330.271564856172 27870000.000002313405 262864330.271563470364 1 60416.049415735 2024-04-16T01:11:09.519489+00:00 19994330.271552640945 27870000.000028420240 262864330.271577388048 1 60416.049427330 2024-04-16T01:11:10.521280+00:00 19994330.271631538868 27869999.999966017902 262864330.271593868732 1 60416.049438900 2024-04-16T01:11:11.520947+00:00 19994330.271511543542 27870000.000026647002 262864330.271534502506 1 60416.049450491 2024-04-16T01:11:12.522394+00:00 19994330.271989762783 27870000.000001322478 262864330.271987378597 1 60416.049462236 2024-04-16T01:11:13.537189+00:00 19994330.271940268576 27869999.999980662018 262864330.271917223930 1 60416.049473793 2024-04-16T01:11:14.535684+00:00 19994330.271798856556 27870000.000072907656 262864330.271868050098 1 60416.049485267 2024-04-16T01:11:15.527088+00:00 19994330.271869964898 27870000.000001695007 262864330.271867960691 1 60416.049496786 2024-04-16T01:11:16.522329+00:00 19994330.272134631872 27869999.999985363334 262864330.272116303444 1 60416.049508477 2024-04-16T01:11:17.532398+00:00 19994330.271954715252 27869999.999989889562 262864330.271940916777 1 60416.049519998 2024-04-16T01:11:18.527795+00:00 19994330.271335996687 27869999.999996721745 262864330.271329015493 1 60416.049531742 2024-04-16T01:11:19.542560+00:00 19994330.271587420255 27870000.000031609088 262864330.271615356207 1 60416.049543192 2024-04-16T01:11:20.531790+00:00 19994330.271630335599 27869999.999847996980 262864330.271474659443 1 60416.049554656 2024-04-16T01:11:21.522310+00:00 19994330.271942120045 27870000.000018563122 262864330.271956980228 1 60416.049566220 2024-04-16T01:11:22.521404+00:00 19994330.271544594318 27869999.999992869794 262864330.271533787251 1 60416.049577940 2024-04-16T01:11:23.534009+00:00 19994330.272264428437 27870000.000010438263 262864330.272271156311 1 60416.049589419 2024-04-16T01:11:24.525821+00:00 19994330.271740712225 27869999.999989099801 262864330.271726101637 1 60416.049600956 2024-04-16T01:11:25.522549+00:00 19994330.272355992347 27870000.000077862293 262864330.272430181503 1 60416.049612605 2024-04-16T01:11:26.529105+00:00 19994330.272199299186 27870000.000036295503 262864330.272231906652 1 60416.049624155 2024-04-16T01:11:27.527019+00:00 19994330.270858760923 27870000.000053483993 262864330.270908564329 1 60416.049635934 2024-04-16T01:11:28.544691+00:00 19994330.271630503237 27869999.999975871295 262864330.271602660418 1 60416.049647467 2024-04-16T01:11:29.541188+00:00 19994330.271677367389 27870000.000028252602 262864330.271701931953 1 60416.049658926 2024-04-16T01:11:30.531232+00:00 19994330.271742846817 27870000.000000633299 262864330.271739780903 1 60416.049670496 2024-04-16T01:11:31.530906+00:00 19994330.271616879851 27869999.999929264188 262864330.271542429924 1 60416.049682083 2024-04-16T01:11:32.531952+00:00 19994330.271782696247 27869999.999966550618 262864330.271745562553 1 60416.049693654 2024-04-16T01:11:33.531717+00:00 19994330.272007022053 27869999.999973222613 262864330.271976560354 1 60416.049705174 2024-04-16T01:11:34.527011+00:00 19994330.271461468190 27869999.999981436878 262864330.271439194679 1 60416.049716765 2024-04-16T01:11:35.528508+00:00 19994330.271811954677 27869999.999979019165 262864330.271787285805 1 60416.049728311 2024-04-16T01:11:36.526085+00:00 19994330.271568711847 27869999.999992281199 262864330.271557301283 1 60416.049739880 2024-04-16T01:11:37.525603+00:00 19994330.271947354078 27870000.000001683831 262864330.271945327520 1 60416.049751445 2024-04-16T01:11:38.524822+00:00 19994330.272322889417 27870000.000003207475 262864330.272322416306 1 60416.049762988 2024-04-16T01:11:39.522131+00:00 19994330.272126115859 27870000.000022385269 262864330.272144794464 1 60416.049774630 2024-04-16T01:11:40.528068+00:00 19994330.271783243865 27870000.000002667308 262864330.271782219410 1 60416.049786252 2024-04-16T01:11:41.532189+00:00 19994330.271787963808 27870000.000026255846 262864330.271810531616 1 60416.049797795 2024-04-16T01:11:42.529465+00:00 19994330.271565046161 27869999.999968964607 262864330.271530330181 1 60416.049809358 2024-04-16T01:11:43.528558+00:00 19994330.271885100752 27870000.000012781471 262864330.271894186735 1 60416.049820993 2024-04-16T01:11:44.533798+00:00 19994330.271952636540 27869999.999966293573 262864330.271915227175 1 60416.049832543 2024-04-16T01:11:45.531739+00:00 19994330.271624427289 27870000.000022906810 262864330.271643638611 1 60416.049844030 2024-04-16T01:11:46.524189+00:00 19994330.271838985384 27870000.000025760382 262864330.271861046553 1 60416.049855653 2024-04-16T01:11:47.528441+00:00 19994330.271529227495 27870000.000050175935 262864330.271575719118 1 60416.049867181 2024-04-16T01:11:48.524411+00:00 19994330.271739087999 27870000.000005677342 262864330.271741062403 1 60416.049878736 2024-04-16T01:11:49.522740+00:00 19994330.271508231759 27870000.000031426549 262864330.271535933018 1 60416.049890397 2024-04-16T01:11:50.530288+00:00 19994330.271269194782 27870000.000034991652 262864330.271300494671 1 60416.049901974 2024-04-16T01:11:51.530610+00:00 19994330.272204075009 27869999.999970935285 262864330.272171318531 1 60416.049913475 2024-04-16T01:11:52.524229+00:00 19994330.271884411573 27869999.999953895807 262864330.271834611893 1 60416.049925018 2024-04-16T01:11:53.521572+00:00 19994330.271568015218 27870000.000034086406 262864330.271598398685 1 60416.049936593 2024-04-16T01:11:54.521628+00:00 19994330.271366924047 27869999.999982174486 262864330.271345406771 1 60416.049948210 2024-04-16T01:11:55.525327+00:00 19994330.271249733865 27869999.999967254698 262864330.271213293076 1 60416.049959858 2024-04-16T01:11:56.531762+00:00 19994330.271805349737 27870000.000017262995 262864330.271818906069 1 60416.049971363 2024-04-16T01:11:57.525711+00:00 19994330.271572858095 27870000.000058095902 262864330.271627247334 1 60416.049982900 2024-04-16T01:11:58.522560+00:00 19994330.271949622780 27870000.000017490238 262864330.271963417530 1 60416.049994576 2024-04-16T01:11:59.531386+00:00 19994330.271297659725 27870000.000005949289 262864330.271299928427 1 60416.050006114 2024-04-16T01:12:00.528234+00:00 19994330.271830327809 27870000.000010415912 262864330.271837055683 1 60416.050017964 2024-04-16T01:12:01.552047+00:00 19994330.271406531334 27870000.000025153160 262864330.271427989006 1 60416.050029321 2024-04-16T01:12:02.533354+00:00 19994330.271425951272 27869999.999955363572 262864330.271377623081 1 60416.050040889 2024-04-16T01:12:03.532772+00:00 19994330.271395567805 27869999.999956708401 262864330.271348565817 1 60416.050052425 2024-04-16T01:12:04.529501+00:00 19994330.271959513426 27869999.999970149249 262864330.271925956011 1 60416.050063948 2024-04-16T01:12:05.525093+00:00 19994330.271229583770 27870000.000011023134 262864330.271236926317 1 60416.050075647 2024-04-16T01:12:06.535883+00:00 19994330.271874923259 27870000.000009942800 262864330.271881192923 1 60416.050087198 2024-04-16T01:12:07.533877+00:00 19994330.271372981369 27870000.000069539994 262864330.271438807249 1 60416.050098765 2024-04-16T01:12:08.533282+00:00 19994330.271663039923 27870000.000036448240 262864330.271695792675 1 60416.050110320 2024-04-16T01:12:09.531667+00:00 19994330.271472133696 27870000.000017046928 262864330.271485477686 1 60416.050121964 2024-04-16T01:12:10.537678+00:00 19994330.271654326469 27870000.000015869737 262864330.271666496992 1 60416.050133550 2024-04-16T01:12:11.538684+00:00 19994330.272093549371 27870000.000048808753 262864330.272138655186 1 60416.050145118 2024-04-16T01:12:12.538246+00:00 19994330.271304767579 27869999.999972652644 262864330.271273702383 1 60416.050156640 2024-04-16T01:12:13.533731+00:00 19994330.271477613598 27869999.999988436699 262864330.271462351084 1 60416.050168107 2024-04-16T01:12:14.524468+00:00 19994330.271855913103 27869999.999971721321 262864330.271823942661 1 60416.050179701 2024-04-16T01:12:15.526178+00:00 19994330.271768465638 27869999.999994687736 262864330.271759450436 1 60416.050191248 2024-04-16T01:12:16.523815+00:00 19994330.272072248161 27870000.000014487654 262864330.272083044052 1 60416.050202863 2024-04-16T01:12:17.527347+00:00 19994330.271403666586 27870000.000025447458 262864330.271425426006 1 60416.050214387 2024-04-16T01:12:18.523074+00:00 19994330.271384898573 27870000.000029373914 262864330.271410584450 1 60416.050225982 2024-04-16T01:12:19.524899+00:00 19994330.271392975003 27870000.000005804002 262864330.271395087242 1 60416.050237562 2024-04-16T01:12:20.525299+00:00 19994330.271906837821 27870000.000011906028 262864330.271915078163 1 60416.050249173 2024-04-16T01:12:21.528576+00:00 19994330.272131364793 27870000.000033456832 262864330.272161126137 1 60416.050260793 2024-04-16T01:12:22.532555+00:00 19994330.271123234183 27870000.000014338642 262864330.271133869886 1 60416.050272330 2024-04-16T01:12:23.529297+00:00 19994330.271843757480 27869999.999989375472 262864330.271829456091 1 60416.050284102 2024-04-16T01:12:24.546390+00:00 19994330.271805182099 27869999.999979488552 262864330.271780967712 1 60416.050295440 2024-04-16T01:12:25.525988+00:00 19994330.272186357528 27869999.999967981130 262864330.272150665522 1 60416.050306964 2024-04-16T01:12:26.521647+00:00 19994330.271814346313 27869999.999987673014 262864330.271798312664 1 60416.050318550 2024-04-16T01:12:27.522731+00:00 19994330.271677073091 27870000.000008907169 262864330.271682292223 1 60416.050330158 2024-04-16T01:12:28.525649+00:00 19994330.271560598165 27869999.999975927174 262864330.271532833576 1 60416.050341780 2024-04-16T01:12:29.529792+00:00 19994330.271355658770 27869999.999997433275 262864330.271349400282 1 60416.050353618 2024-04-16T01:12:30.552611+00:00 19994330.271706383675 27869999.999984450638 262864330.271687120199 1 60416.050365094 2024-04-16T01:12:31.544091+00:00 19994330.271567191929 27869999.999966103584 262864330.271529614925 1 60416.050376463 2024-04-16T01:12:32.526407+00:00 19994330.270990490913 27869999.999949514866 262864330.270936310291 1 60416.050387980 2024-04-16T01:12:33.521455+00:00 19994330.272008989006 27869999.999974306673 262864330.271979600191 1 60416.050399601 2024-04-16T01:12:34.525499+00:00 19994330.271502036601 27869999.999969493598 262864330.271467834711 1 60416.050411180 2024-04-16T01:12:35.525925+00:00 19994330.271558240056 27869999.999967686832 262864330.271522223949 1 60416.050422761 2024-04-16T01:12:36.526554+00:00 19994330.270976349711 27870000.000036239624 262864330.271008908749 1 60416.050434364 2024-04-16T01:12:37.529036+00:00 19994330.271944977343 27869999.999998994172 262864330.271940261126 1 60416.050445903 2024-04-16T01:12:38.525999+00:00 19994330.271788880229 27869999.999972838908 262864330.271758019924 1 60416.050457419 2024-04-16T01:12:39.521046+00:00 19994330.271750062704 27870000.000014752150 262864330.271761119366 1 60416.050468988 2024-04-16T01:12:40.520520+00:00 19994330.271734505892 27870000.000035554171 262864330.271766364574 1 60416.050480557 2024-04-16T01:12:41.520147+00:00 19994330.271030854434 27870000.000023368746 262864330.271050512791 1 60416.050492165 2024-04-16T01:12:42.523031+00:00 19994330.271834790707 27870000.000014957041 262864330.271846055984 1 60416.050503720 2024-04-16T01:12:43.521406+00:00 19994330.272195190191 27870000.000034738332 262864330.272226244211 1 60416.050515302 2024-04-16T01:12:44.522143+00:00 19994330.270992618054 27870000.000010386109 262864330.270999282598 1 60416.050526876 2024-04-16T01:12:45.522053+00:00 19994330.271462861449 27870000.000013951212 262864330.271473109722 1 60416.050538459 2024-04-16T01:12:46.522830+00:00 19994330.271587919444 27870000.000031277537 262864330.271615505219 1 60416.050550027 2024-04-16T01:12:47.522293+00:00 19994330.271644566208 27869999.999975997955 262864330.271616876125 1 60416.050561588 2024-04-16T01:12:48.521235+00:00 19994330.271031994373 27869999.999975141138 262864330.271003454924 1 60416.050573163 2024-04-16T01:12:49.521314+00:00 19994330.271446030587 27869999.999987747520 262864330.271430075169 1 60416.050584780 2024-04-16T01:12:50.525016+00:00 19994330.271193817258 27869999.999993242323 262864330.271183371544 1 60416.050596313 2024-04-16T01:12:51.521420+00:00 19994330.271942865103 27870000.000008326024 262864330.271947473288 1 60416.050607888 2024-04-16T01:12:52.521555+00:00 19994330.271763354540 27870000.000013086945 262864330.271772742271 1 60416.050619458 2024-04-16T01:12:53.521142+00:00 19994330.272175181657 27870000.000033330172 262864330.272204816341 1 60416.050631087 2024-04-16T01:12:54.525918+00:00 19994330.271629840136 27869999.999974563718 262864330.271600693464 1 60416.050642615 2024-04-16T01:12:55.521960+00:00 19994330.271878786385 27870000.000002037734 262864330.271877110004 1 60416.050654204 2024-04-16T01:12:56.523187+00:00 19994330.271981623024 27870000.000011060387 262864330.271988987923 1 60416.050665756 2024-04-16T01:12:57.521285+00:00 19994330.271940644830 27870000.000011704862 262864330.271948665380 1 60416.050677354 2024-04-16T01:12:58.523401+00:00 19994330.271056927741 27869999.999975081533 262864330.271028310061 1 60416.050688947 2024-04-16T01:12:59.525023+00:00 19994330.271471399814 27869999.999975226820 262864330.271442949772 1 60416.050700497 2024-04-16T01:13:00.522954+00:00 19994330.271655041724 27869999.999999430031 262864330.271650791168 1 60416.050712362 2024-04-16T01:13:01.548126+00:00 19994330.272331032902 27869999.999984700233 262864330.272312045097 1 60416.050723680 2024-04-16T01:13:02.525923+00:00 19994330.271996594965 27870000.000040166080 262864330.272033065557 1 60416.050735209 2024-04-16T01:13:03.522032+00:00 19994330.271374825388 27870000.000062722713 262864330.271433860064 1 60416.050746770 2024-04-16T01:13:04.520877+00:00 19994330.271549221128 27869999.999985568225 262864330.271531105042 1 60416.050758384 2024-04-16T01:13:05.524367+00:00 19994330.271390467882 27870000.000027377158 262864330.271414160728 1 60416.050769984 2024-04-16T01:13:06.526593+00:00 19994330.272103026509 27870000.000033989549 262864330.272133290768 1 60416.050781521 2024-04-16T01:13:07.523371+00:00 19994330.271522387862 27870000.000001706183 262864330.271520376205 1 60416.050793065 2024-04-16T01:13:08.520824+00:00 19994330.271494604647 27870000.000009402633 262864330.271500319242 1 60416.050804652 2024-04-16T01:13:09.521912+00:00 19994330.271843340248 27869999.999953910708 262864330.271793574095 1 60416.050816248 2024-04-16T01:13:10.523816+00:00 19994330.271339155734 27869999.999971859157 262864330.271307319403 1 60416.050827843 2024-04-16T01:13:11.525605+00:00 19994330.271625313908 27870000.000001970679 262864330.271623581648 1 60416.050839375 2024-04-16T01:13:12.521999+00:00 19994330.271766852587 27869999.999967914075 262864330.271731048822 1 60416.050850975 2024-04-16T01:13:13.524232+00:00 19994330.271936263889 27870000.000050827861 262864330.271983414888 1 60416.050862527 2024-04-16T01:13:14.522305+00:00 19994330.271869651973 27870000.000023160130 262864330.271889120340 1 60416.050874082 2024-04-16T01:13:15.520686+00:00 19994330.271847251803 27870000.000010468066 262864330.271854013205 1 60416.050885664 2024-04-16T01:13:16.521365+00:00 19994330.271648935974 27870000.000040076673 262864330.271685332060 1 60416.050897233 2024-04-16T01:13:17.520904+00:00 19994330.271945692599 27870000.000043548644 262864330.271985530853 1 60416.050908815 2024-04-16T01:13:18.521605+00:00 19994330.271592430770 27869999.999977543950 262864330.271566271782 1 60416.050920392 2024-04-16T01:13:19.521866+00:00 19994330.272045079619 27869999.999999225140 262864330.272040605545 1 60416.050932017 2024-04-16T01:13:20.526270+00:00 19994330.271668046713 27869999.999950271100 262864330.271614611149 1 60416.050943579 2024-04-16T01:13:21.525210+00:00 19994330.271860230714 27870000.000043608248 262864330.271900147200 1 60416.050955127 2024-04-16T01:13:22.522998+00:00 19994330.272194508463 27870000.000002793968 262864330.272193610668 1 60416.050966713 2024-04-16T01:13:23.524016+00:00 19994330.272012587637 27870000.000033956021 262864330.272042840719 1 60416.050978264 2024-04-16T01:13:24.522022+00:00 19994330.271959286183 27870000.000007819384 262864330.271963387728 1 60416.050989886 2024-04-16T01:13:25.526117+00:00 19994330.271471533924 27870000.000029291958 262864330.271497130394 1 60416.051001517 2024-04-16T01:13:26.531049+00:00 19994330.271267548203 27869999.999974954873 262864330.271238803864 1 60416.051012999 2024-04-16T01:13:27.523129+00:00 19994330.271349932998 27869999.999968815595 262864330.271315068007 1 60416.051024590 2024-04-16T01:13:28.524557+00:00 19994330.271989185363 27869999.999941982329 262864330.271927475929 1 60416.051036115 2024-04-16T01:13:29.520306+00:00 19994330.271523937583 27869999.999946191907 262864330.271466434002 1 60416.051047786 2024-04-16T01:13:30.528722+00:00 19994330.271279115230 27869999.999928165227 262864330.271203607321 1 60416.051059385 2024-04-16T01:13:31.530859+00:00 19994330.271584562957 27870000.000027254224 262864330.271608114243 1 60416.051070848 2024-04-16T01:13:32.521259+00:00 19994330.271824862808 27869999.999956466258 262864330.271777629852 1 60416.051082446 2024-04-16T01:13:33.523362+00:00 19994330.272285327315 27870000.000047653913 262864330.272329270840 1 60416.051093994 2024-04-16T01:13:34.521097+00:00 19994330.271871045232 27869999.999974720180 262864330.271842062473 1 60416.051105566 2024-04-16T01:13:35.520876+00:00 19994330.271825689822 27870000.000020124018 262864330.271842122078 1 60416.051117138 2024-04-16T01:13:36.520767+00:00 19994330.272058874369 27870000.000054527074 262864330.272109717131 1 60416.051128729 2024-04-16T01:13:37.522179+00:00 19994330.271815653890 27869999.999963123351 262864330.271775096655 1 60416.051140295 2024-04-16T01:13:38.521517+00:00 19994330.271824106574 27869999.999976295978 262864330.271796703339 1 60416.051151908 2024-04-16T01:13:39.524875+00:00 19994330.270867753774 27869999.999976594001 262864330.270840674639 1 60416.051163462 2024-04-16T01:13:40.523072+00:00 19994330.271588403732 27869999.999983716756 262864330.271568447351 1 60416.051175001 2024-04-16T01:13:41.520109+00:00 19994330.272250000387 27869999.999953817576 262864330.272200107574 1 60416.051186618 2024-04-16T01:13:42.523826+00:00 19994330.271775826812 27869999.999981652945 262864330.271753787994 1 60416.051198160 2024-04-16T01:13:43.521023+00:00 19994330.271527204663 27870000.000034719706 262864330.271558225155 1 60416.051209726 2024-04-16T01:13:44.520328+00:00 19994330.271092571318 27870000.000000033528 262864330.271088898182 1 60416.051221319 2024-04-16T01:13:45.521991+00:00 19994330.271475829184 27869999.999988853931 262864330.271460980177 1 60416.051232941 2024-04-16T01:13:46.526099+00:00 19994330.271530654281 27870000.000061754137 262864330.271588712931 1 60416.051244520 2024-04-16T01:13:47.526506+00:00 19994330.271946717054 27869999.999990507960 262864330.271933555603 1 60416.051256039 2024-04-16T01:13:48.521806+00:00 19994330.271296706051 27870000.000043295324 262864330.271336317062 1 60416.051267600 2024-04-16T01:13:49.520613+00:00 19994330.271261233836 27870000.000056341290 262864330.271313875914 1 60416.051279178 2024-04-16T01:13:50.520965+00:00 19994330.271456588060 27870000.000019725412 262864330.271472632885 1 60416.051290769 2024-04-16T01:13:51.522400+00:00 19994330.271770019084 27869999.999978359789 262864330.271744698286 1 60416.051302338 2024-04-16T01:13:52.521976+00:00 19994330.272108703852 27870000.000028427690 262864330.272133439779 1 60416.051313938 2024-04-16T01:13:53.524257+00:00 19994330.271899770945 27870000.000012028962 262864330.271908104420 1 60416.051325480 2024-04-16T01:13:54.521454+00:00 19994330.271223660558 27870000.000019084662 262864330.271239042282 1 60416.051337047 2024-04-16T01:13:55.520882+00:00 19994330.271843411028 27870000.000013206154 262864330.271852910519 1 60416.051348655 2024-04-16T01:13:56.523828+00:00 19994330.271722193807 27869999.999956842512 262864330.271675348282 1 60416.051360189 2024-04-16T01:13:57.520313+00:00 19994330.271984092891 27870000.000025276095 262864330.272005677223 1 60416.051371788 2024-04-16T01:13:58.522488+00:00 19994330.271521508694 27870000.000039812177 262864330.271557629108 1 60416.051383342 2024-04-16T01:13:59.520774+00:00 19994330.271821048111 27869999.999984964728 262864330.271802335978 1 60416.051394913 2024-04-16T01:14:00.520530+00:00 19994330.271861497313 27869999.999973628670 262864330.271831423044 1 60416.051406498 2024-04-16T01:14:01.521390+00:00 19994330.271920073777 27869999.999975729734 262864330.271892130375 1 60416.051418125 2024-04-16T01:14:02.525992+00:00 19994330.271782446653 27869999.999985210598 262864330.271763980389 1 60416.051429754 2024-04-16T01:14:03.530736+00:00 19994330.271458383650 27869999.999977070838 262864330.271431773901 1 60416.051441326 2024-04-16T01:14:04.530604+00:00 19994330.271345991641 27869999.999998580664 262864330.271340876818 1 60416.051452850 2024-04-16T01:14:05.526192+00:00 19994330.272232305259 27870000.000034816563 262864330.272263407707 1 60416.051464410 2024-04-16T01:14:06.525025+00:00 19994330.271073516458 27870000.000081796199 262864330.271151632071 1 60416.051476065 2024-04-16T01:14:07.532036+00:00 19994330.271895326674 27870000.000038709491 262864330.271930336952 1 60416.051487718 2024-04-16T01:14:08.538826+00:00 19994330.271681692451 27870000.000030476600 262864330.271708488464 1 60416.051499175 2024-04-16T01:14:09.528736+00:00 19994330.271591097116 27870000.000068336725 262864330.271655738354 1 60416.051510785 2024-04-16T01:14:10.531791+00:00 19994330.271802406758 27869999.999988198280 262864330.271786898375 1 60416.051522357 2024-04-16T01:14:11.531673+00:00 19994330.271811414510 27869999.999997060746 262864330.271804779768 1 60416.051533928 2024-04-16T01:14:12.531392+00:00 19994330.271870184690 27870000.000006463379 262864330.271872967482 1 60416.051545511 2024-04-16T01:14:13.532109+00:00 19994330.271486930549 27869999.999993234873 262864330.271476477385 1 60416.051557004 2024-04-16T01:14:14.525197+00:00 19994330.271986503154 27870000.000006724149 262864330.271989554167 1 60416.051568651 2024-04-16T01:14:15.531455+00:00 19994330.271674696356 27870000.000015087426 262864330.271686077118 1 60416.051580172 2024-04-16T01:14:16.526814+00:00 19994330.271617155522 27870000.000029623508 262864330.271643072367 1 60416.051591687 2024-04-16T01:14:17.521732+00:00 19994330.271209739149 27870000.000017423183 262864330.271223485470 1 60416.051603328 2024-04-16T01:14:18.527496+00:00 19994330.272001501173 27869999.999986775219 262864330.271984577179 1 60416.051614859 2024-04-16T01:14:19.523799+00:00 19994330.271686252207 27869999.999973576516 262864330.271656125784 1 60416.051626411 2024-04-16T01:14:20.521915+00:00 19994330.271761178970 27870000.000009912997 262864330.271767407656 1 60416.051638044 2024-04-16T01:14:21.526999+00:00 19994330.271083280444 27869999.999969504774 262864330.271049082279 1 60416.051649627 2024-04-16T01:14:22.527782+00:00 19994330.271479751915 27870000.000021718442 262864330.271497786045 1 60416.051661187 2024-04-16T01:14:23.526546+00:00 19994330.271605353802 27869999.999969735742 262864330.271571367979 1 60416.051672737 2024-04-16T01:14:24.524476+00:00 19994330.271625809371 27869999.999959107488 262864330.271581232548 1 60416.051684318 2024-04-16T01:14:25.525057+00:00 19994330.272058829665 27869999.999941479415 262864330.271996617317 1 60416.051695846 2024-04-16T01:14:26.521150+00:00 19994330.271600555629 27870000.000023026019 262864330.271619886160 1 60416.051707466 2024-04-16T01:14:27.525062+00:00 19994330.272010732442 27869999.999978441745 262864330.271985501051 1 60416.051718988 2024-04-16T01:14:28.520554+00:00 19994330.271649964154 27870000.000029012561 262864330.271675288677 1 60416.051730581 2024-04-16T01:14:29.522145+00:00 19994330.271751958877 27870000.000022970140 262864330.271771252155 1 60416.051742215 2024-04-16T01:14:30.527346+00:00 19994330.270943369716 27869999.999997097999 262864330.270936787128 1 60416.051753786 2024-04-16T01:14:31.527102+00:00 19994330.271838698536 27870000.000001508743 262864330.271836519241 1 60416.051765321 2024-04-16T01:14:32.523770+00:00 19994330.272048383951 27869999.999989010394 262864330.272033691406 1 60416.051776872 2024-04-16T01:14:33.521770+00:00 19994330.271742600948 27870000.000013329089 262864330.271752238274 1 60416.051788446 2024-04-16T01:14:34.521765+00:00 19994330.271728750318 27869999.999990765005 262864330.271715819836 1 60416.051800016 2024-04-16T01:14:35.521382+00:00 19994330.271212961525 27869999.999988794327 262864330.271198064089 1 60416.051811644 2024-04-16T01:14:36.526075+00:00 19994330.271803554147 27869999.999972514808 262864330.271772384644 1 60416.051823165 2024-04-16T01:14:37.521503+00:00 19994330.271631203592 27869999.999963093549 262864330.271590620279 1 60416.051834727 2024-04-16T01:14:38.520363+00:00 19994330.271836385131 27869999.999993279576 262864330.271825969219 1 60416.051846346 2024-04-16T01:14:39.524278+00:00 19994330.271833740175 27870000.000008352101 262864330.271838396788 1 60416.051857888 2024-04-16T01:14:40.521534+00:00 19994330.271442431957 27869999.999997872859 262864330.271436631680 1 60416.051869558 2024-04-16T01:14:41.529783+00:00 19994330.272025056183 27870000.000016130507 262864330.272037476301 1 60416.051881060 2024-04-16T01:14:42.523593+00:00 19994330.271687887609 27869999.999983645976 262864330.271667838097 1 60416.051892616 2024-04-16T01:14:43.522012+00:00 19994330.271795872599 27870000.000000733882 262864330.271792918444 1 60416.051904258 2024-04-16T01:14:44.527899+00:00 19994330.271321270615 27870000.000063080341 262864330.271380662918 1 60416.051915769 2024-04-16T01:14:45.522450+00:00 19994330.271136425436 27869999.999943047762 262864330.271075785160 1 60416.051927348 2024-04-16T01:14:46.522893+00:00 19994330.271792579442 27869999.999966006726 262864330.271754890680 1 60416.051938940 2024-04-16T01:14:47.524396+00:00 19994330.271428707987 27870000.000013545156 262864330.271438539028 1 60416.051950530 2024-04-16T01:14:48.525814+00:00 19994330.271603271365 27870000.000012449920 262864330.271612048149 1 60416.051962141 2024-04-16T01:14:49.529031+00:00 19994330.271600972861 27869999.999960754067 262864330.271558016539 1 60416.051973798 2024-04-16T01:14:50.536189+00:00 19994330.271930955350 27870000.000012908131 262864330.271940171719 1 60416.051985286 2024-04-16T01:14:51.528672+00:00 19994330.271592080593 27869999.999987676740 262864330.271576046944 1 60416.051996764 2024-04-16T01:14:52.520399+00:00 19994330.272206757218 27870000.000018961728 262864330.272222012281 1 60416.052008340 2024-04-16T01:14:53.520563+00:00 19994330.271616719663 27870000.000035583973 262864330.271648615599 1 60416.052019916 2024-04-16T01:14:54.520714+00:00 19994330.271771751344 27869999.999953821301 262864330.271721869707 1 60416.052031555 2024-04-16T01:14:55.526326+00:00 19994330.272244140506 27869999.999974127859 262864330.272214591503 1 60416.052043129 2024-04-16T01:14:56.526345+00:00 19994330.271963581443 27869999.999989658594 262864330.271949529648 1 60416.052054661 2024-04-16T01:14:57.522735+00:00 19994330.271835897118 27870000.000037316233 262864330.271869510412 1 60416.052066212 2024-04-16T01:14:58.520659+00:00 19994330.271677918732 27869999.999974418432 262864330.271648645401 1 60416.052077835 2024-04-16T01:14:59.524951+00:00 19994330.271708361804 27869999.999984227121 262864330.271688908339 1 60416.052089507 2024-04-16T01:15:00.533428+00:00 19994330.271760515869 27870000.000019848347 262864330.271776676178 1 60416.052100988 2024-04-16T01:15:01.525352+00:00 19994330.271472875029 27870000.000003170222 262864330.271472334862 1 60416.052112636 2024-04-16T01:15:02.531742+00:00 19994330.271194636822 27870000.000007856637 262864330.271198809147 1 60416.052124211 2024-04-16T01:15:03.531847+00:00 19994330.271734088659 27870000.000031385571 262864330.271761775017 1 60416.052135892 2024-04-16T01:15:04.541092+00:00 19994330.271589957178 27870000.000025868416 262864330.271612137556 1 60416.052147468 2024-04-16T01:15:05.541251+00:00 19994330.271961729974 27869999.999980356544 262864330.271938383579 1 60416.052158999 2024-04-16T01:15:06.537512+00:00 19994330.271822806448 27870000.000020854175 262864330.271839976311 1 60416.052170611 2024-04-16T01:15:07.540778+00:00 19994330.271154616028 27869999.999996259809 262864330.271147161722 1 60416.052182138 2024-04-16T01:15:08.536770+00:00 19994330.271628014743 27869999.999988254160 262864330.271612584591 1 60416.052193716 2024-04-16T01:15:09.537095+00:00 19994330.272144213319 27870000.000003177673 262864330.272143721581 1 60416.052205297 2024-04-16T01:15:10.537671+00:00 19994330.271703056991 27869999.999986331910 262864330.271685689688 1 60416.052216779 2024-04-16T01:15:11.529646+00:00 19994330.271282780915 27869999.999994114041 262864330.271273195744 1 60416.052228332 2024-04-16T01:15:12.527836+00:00 19994330.271219238639 27869999.999982561916 262864330.271198093891 1 60416.052239956 2024-04-16T01:15:13.532174+00:00 19994330.271263964474 27870000.000036172569 262864330.271296441555 1 60416.052251607 2024-04-16T01:15:14.538880+00:00 19994330.272194996476 27870000.000019155443 262864330.272210478783 1 60416.052263102 2024-04-16T01:15:15.532039+00:00 19994330.271354664117 27869999.999984756112 262864330.271335721016 1 60416.052274600 2024-04-16T01:15:16.525440+00:00 19994330.271807450801 27869999.999965395778 262864330.271769165993 1 60416.052286142 2024-04-16T01:15:17.522685+00:00 19994330.271625306457 27869999.999974191189 262864330.271595805883 1 60416.052297769 2024-04-16T01:15:18.527220+00:00 19994330.271438486874 27869999.999972932041 262864330.271407723427 1 60416.052309470 2024-04-16T01:15:19.538199+00:00 19994330.271483983845 27870000.000012021512 262864330.271492302418 1 60416.052320903 2024-04-16T01:15:20.526056+00:00 19994330.271773099899 27869999.999977428466 262864330.271746844053 1 60416.052332514 2024-04-16T01:15:21.529183+00:00 19994330.272050090134 27869999.999991897494 262864330.272038280964 1 60416.052344027 2024-04-16T01:15:22.523912+00:00 19994330.271172512323 27870000.000005163252 262864330.271173983812 1 60416.052355689 2024-04-16T01:15:23.531511+00:00 19994330.271505843848 27870000.000008318573 262864330.271510452032 1 60416.052367218 2024-04-16T01:15:24.527661+00:00 19994330.271974910051 27870000.000081282109 262864330.272052496672 1 60416.052378787 2024-04-16T01:15:25.527226+00:00 19994330.271700903773 27870000.000071015209 262864330.271768212318 1 60416.052390365 2024-04-16T01:15:26.527547+00:00 19994330.271484140307 27869999.999992907047 262864330.271473348141 1 60416.052401912 2024-04-16T01:15:27.525224+00:00 19994330.271846454591 27869999.999999232590 262864330.271841973066 1 60416.052413438 2024-04-16T01:15:28.521068+00:00 19994330.272528387606 27870000.000016734004 262864330.272541433573 1 60416.052425064 2024-04-16T01:15:29.525510+00:00 19994330.271278955042 27870000.000044681132 262864330.271319925785 1 60416.052436640 2024-04-16T01:15:30.525698+00:00 19994330.271522931755 27869999.999972637743 262864330.271491885185 1 60416.052448182 2024-04-16T01:15:31.522921+00:00 19994330.271898217499 27870000.000009424984 262864330.271903932095 1 60416.052459808 2024-04-16T01:15:32.527369+00:00 19994330.272008758038 27870000.000027872622 262864330.272032916546 1 60416.052471318 2024-04-16T01:15:33.521858+00:00 19994330.271416574717 27870000.000034295022 262864330.271447181702 1 60416.052482931 2024-04-16T01:15:34.525211+00:00 19994330.271304257214 27869999.999978486449 262864330.271279036999 1 60416.052494483 2024-04-16T01:15:35.523354+00:00 19994330.271278824657 27870000.000013608485 262864330.271288752556 1 60416.052506099 2024-04-16T01:15:36.527014+00:00 19994330.272394716740 27869999.999989435077 262864330.272380471230 1 60416.052517618 2024-04-16T01:15:37.522187+00:00 19994330.272411938757 27869999.999996166676 262864330.272404402494 1 60416.052529282 2024-04-16T01:15:38.529999+00:00 19994330.271375939250 27869999.999986689538 262864330.271358907223 1 60416.052540787 2024-04-16T01:15:39.524003+00:00 19994330.271995786577 27869999.999962858856 262864330.271954953671 1 60416.052552430 2024-04-16T01:15:40.529948+00:00 19994330.271623402834 27870000.000024300069 262864330.271643996239 1 60416.052563936 2024-04-16T01:15:41.524016+00:00 19994330.271761901677 27869999.999941840768 262864330.271700024605 1 60416.052575527 2024-04-16T01:15:42.525551+00:00 19994330.271630451083 27869999.999987870455 262864330.271614611149 1 60416.052587215 2024-04-16T01:15:43.535388+00:00 19994330.271575275809 27869999.999982193112 262864330.271553754807 1 60416.052598676 2024-04-16T01:15:44.525619+00:00 19994330.271758787334 27870000.000049609691 262864330.271804720163 1 60416.052610214 2024-04-16T01:15:45.522465+00:00 19994330.271635565907 27869999.999981001019 262864330.271612852812 1 60416.052621791 2024-04-16T01:15:46.522751+00:00 19994330.271627772599 27870000.000025190413 262864330.271649271250 1 60416.052633391 2024-04-16T01:15:47.524945+00:00 19994330.271445367485 27870000.000039972365 262864330.271481633186 1 60416.052644907 2024-04-16T01:15:48.520025+00:00 19994330.271382309496 27870000.000002764165 262864330.271381378174 1 60416.052656514 2024-04-16T01:15:49.522827+00:00 19994330.271550979465 27870000.000004515052 262864330.271551817656 1 60416.052668092 2024-04-16T01:15:50.523166+00:00 19994330.271401669830 27870000.000015422702 262864330.271413415670 1 60416.052679718 2024-04-16T01:15:51.527616+00:00 19994330.271929312497 27869999.999976906925 262864330.271902531385 1 60416.052691206 2024-04-16T01:15:52.520183+00:00 19994330.272504553199 27870000.000015344471 262864330.272516191006 1 60416.052702787 2024-04-16T01:15:53.520822+00:00 19994330.271695837379 27869999.999959386885 262864330.271651506424 1 60416.052714356 2024-04-16T01:15:54.520368+00:00 19994330.271876137704 27870000.000016834587 262864330.271889269352 1 60416.052725930 2024-04-16T01:15:55.520353+00:00 19994330.271949343383 27870000.000040020794 262864330.271985679865 1 60416.052737511 2024-04-16T01:15:56.520919+00:00 19994330.271958984435 27870000.000007279217 262864330.271962553263 1 60416.052749083 2024-04-16T01:15:57.520801+00:00 19994330.271414261311 27870000.000047609210 262864330.271458178759 1 60416.052760685 2024-04-16T01:15:58.523218+00:00 19994330.271603949368 27870000.000024762005 262864330.271625012159 1 60416.052772230 2024-04-16T01:15:59.520690+00:00 19994330.271845683455 27870000.000004157424 262864330.271846175194 1 60416.052783812 2024-04-16T01:16:00.521402+00:00 19994330.271820738912 27870000.000020727515 262864330.271837770939 1 60416.052795391 2024-04-16T01:16:01.521785+00:00 19994330.271401960403 27870000.000019233674 262864330.271417498589 1 60416.052807131 2024-04-16T01:16:02.536155+00:00 19994330.271633911878 27869999.999978411943 262864330.271608650684 1 60416.052818591 2024-04-16T01:16:03.526283+00:00 19994330.272257957608 27869999.999974075705 262864330.272228330374 1 60416.052830154 2024-04-16T01:16:04.525337+00:00 19994330.271938297898 27869999.999951373786 262864330.271885961294 1 60416.052841931 2024-04-16T01:16:05.542816+00:00 19994330.271399281919 27870000.000003308058 262864330.271398901939 1 60416.052853401 2024-04-16T01:16:06.533865+00:00 19994330.271624594927 27870000.000000502914 262864330.271621406078 1 60416.052864927 2024-04-16T01:16:07.529727+00:00 19994330.271278128028 27870000.000018004328 262864330.271292448044 1 60416.052876601 2024-04-16T01:16:08.538324+00:00 19994330.271556794643 27870000.000033106655 262864330.271586209536 1 60416.052888118 2024-04-16T01:16:09.533353+00:00 19994330.271547373384 27870000.000017918646 262864330.271561592817 1 60416.052899681 2024-04-16T01:16:10.532491+00:00 19994330.271420165896 27869999.999953392893 262864330.271369874477 1 60416.052911276 2024-04-16T01:16:11.534294+00:00 19994330.271395508200 27870000.000021792948 262864330.271413594484 1 60416.052922829 2024-04-16T01:16:12.532396+00:00 19994330.271521668881 27869999.999990701675 262864330.271508663893 1 60416.052934468 2024-04-16T01:16:13.538034+00:00 19994330.271997317672 27869999.999987334013 262864330.271980941296 1 60416.052945905 2024-04-16T01:16:14.526226+00:00 19994330.272210516036 27869999.999939367175 262864330.272146195173 1 60416.052957465 2024-04-16T01:16:15.524996+00:00 19994330.271324709058 27869999.999992880970 262864330.271313905716 1 60416.052969010 2024-04-16T01:16:16.522449+00:00 19994330.271043166518 27869999.999961644411 262864330.271001100540 1 60416.052980670 2024-04-16T01:16:17.529871+00:00 19994330.271866995841 27870000.000022623688 262864330.271885931492 1 60416.052992210 2024-04-16T01:16:18.526916+00:00 19994330.272280234843 27869999.999989263713 262864330.272265821695 1 60416.053003836 2024-04-16T01:16:19.531464+00:00 19994330.272033005953 27869999.999995589256 262864330.272024899721 1 60416.053015336 2024-04-16T01:16:20.525080+00:00 19994330.271633446217 27870000.000009864569 262864330.271639615297 1 60416.053026873 2024-04-16T01:16:21.521827+00:00 19994330.271584972739 27869999.999986499548 262864330.271567761898 1 60416.053038568 2024-04-16T01:16:22.532270+00:00 19994330.271593082696 27869999.999966166914 262864330.271555572748 1 60416.053050092 2024-04-16T01:16:23.528000+00:00 19994330.271812960505 27869999.999991424382 262864330.271800696850 1 60416.053061733 2024-04-16T01:16:24.533769+00:00 19994330.271388005465 27870000.000004004687 262864330.271388292313 1 60416.053073545 2024-04-16T01:16:25.554233+00:00 19994330.271338079125 27870000.000029917806 262864330.271364301443 1 60416.053084849 2024-04-16T01:16:26.530942+00:00 19994330.272069942206 27870000.000051993877 262864330.272118240595 1 60416.053096385 2024-04-16T01:16:27.527637+00:00 19994330.271635916084 27870000.000009294599 262864330.271641522646 1 60416.053108031 2024-04-16T01:16:28.533877+00:00 19994330.271743118763 27869999.999992586672 262864330.271732002497 1 60416.053119492 2024-04-16T01:16:29.524068+00:00 19994330.271785855293 27870000.000028017908 262864330.271810173988 1 60416.053131090 2024-04-16T01:16:30.526165+00:00 19994330.271918121725 27870000.000060588121 262864330.271975010633 1 60416.053142648 2024-04-16T01:16:31.524784+00:00 19994330.272109460086 27869999.999997459352 262864330.272103220224 1 60416.053154275 2024-04-16T01:16:32.529382+00:00 19994330.271462216973 27870000.000010281801 262864330.271468818188 1 60416.053165921 2024-04-16T01:16:33.535600+00:00 19994330.271602734923 27869999.999973323196 262864330.271572351456 1 60416.053177340 2024-04-16T01:16:34.522195+00:00 19994330.271398216486 27870000.000019349158 262864330.271413862705 1 60416.053189046 2024-04-16T01:16:35.533551+00:00 19994330.272147364914 27869999.999977763742 262864330.272121429443 1 60416.053200622 2024-04-16T01:16:36.533767+00:00 19994330.271772637963 27869999.999999195337 262864330.271768152714 1 60416.053212089 2024-04-16T01:16:37.524529+00:00 19994330.271275784820 27869999.999939553440 262864330.271211653948 1 60416.053223667 2024-04-16T01:16:38.524832+00:00 19994330.271742422134 27869999.999996870756 262864330.271735608578 1 60416.053235255 2024-04-16T01:16:39.526041+00:00 19994330.271557644010 27870000.000023923814 262864330.271577894688 1 60416.053246870 2024-04-16T01:16:40.529539+00:00 19994330.271182015538 27870000.000037942082 262864330.271216273308 1 60416.053258364 2024-04-16T01:16:41.522650+00:00 19994330.271507274359 27870000.000018361956 262864330.271521925926 1 60416.053270231 2024-04-16T01:16:42.547977+00:00 19994330.271663956344 27869999.999971222132 262864330.271631479263 1 60416.053281532 2024-04-16T01:16:43.524327+00:00 19994330.271328262985 27870000.000008706003 262864330.271333277225 1 60416.053293135 2024-04-16T01:16:44.526878+00:00 19994330.272689841688 27869999.999982241541 262864330.272668391466 1 60416.053304687 2024-04-16T01:16:45.524937+00:00 19994330.271958678961 27869999.999972175807 262864330.271927148104 1 60416.053316219 2024-04-16T01:16:46.521301+00:00 19994330.271769329906 27869999.999943811446 262864330.271709442139 1 60416.053327805 2024-04-16T01:16:47.522390+00:00 19994330.270792502910 27869999.999970246106 262864330.270759075880 1 60416.053339389 2024-04-16T01:16:48.523247+00:00 19994330.271690040827 27870000.000000052154 262864330.271686404943 1 60416.053350938 2024-04-16T01:16:49.521017+00:00 19994330.271897889674 27870000.000030957162 262864330.271925151348 1 60416.053362567 2024-04-16T01:16:50.525784+00:00 19994330.271772269160 27870000.000003896654 262864330.271772474051 1 60416.053374085 2024-04-16T01:16:51.520891+00:00 19994330.271848700941 27869999.999983321875 262864330.271828323603 1 60416.053385659 2024-04-16T01:16:52.520943+00:00 19994330.271715100855 27870000.000056050718 262864330.271767467260 1 60416.053397266 2024-04-16T01:16:53.523813+00:00 19994330.271892562509 27869999.999983999878 262864330.271872878075 1 60416.053408808 2024-04-16T01:16:54.520966+00:00 19994330.272341843694 27870000.000017128885 262864330.272355288267 1 60416.053420404 2024-04-16T01:16:55.522884+00:00 19994330.271786682308 27869999.999964267015 262864330.271747261286 1 60416.053431996 2024-04-16T01:16:56.524458+00:00 19994330.271653767675 27869999.999993607402 262864330.271643698215 1 60416.053443526 2024-04-16T01:16:57.520649+00:00 19994330.271443258971 27869999.999962247908 262864330.271401792765 1 60416.053455110 2024-04-16T01:16:58.521534+00:00 19994330.271682076156 27869999.999967336655 262864330.271645724773 1 60416.053466727 2024-04-16T01:16:59.525237+00:00 19994330.271886229515 27869999.999992266297 262864330.271874785423 1 60416.053478281 2024-04-16T01:17:00.523459+00:00 19994330.271241959184 27869999.999995850027 262864330.271234124899 1 60416.053489835 2024-04-16T01:17:01.521751+00:00 19994330.271601933986 27869999.999993681908 262864330.271591931581 1 60416.053501454 2024-04-16T01:17:02.525596+00:00 19994330.270951993763 27870000.000005554408 262864330.270953834057 1 60416.053513009 2024-04-16T01:17:03.523968+00:00 19994330.271443855017 27870000.000010814518 262864330.271450966597 1 60416.053524554 2024-04-16T01:17:04.521466+00:00 19994330.271995820105 27870000.000014364719 262864330.272006481886 1 60416.053536262 2024-04-16T01:17:05.533045+00:00 19994330.271379660815 27869999.999998208135 262864330.271374166012 1 60416.053547703 2024-04-16T01:17:06.521548+00:00 19994330.271546915174 27869999.999967630953 262864330.271510839462 1 60416.053559287 2024-04-16T01:17:07.522342+00:00 19994330.271884601563 27870000.000033967197 262864330.271914869547 1 60416.053570859 2024-04-16T01:17:08.522208+00:00 19994330.271694026887 27870000.000030122697 262864330.271720468998 1 60416.053582466 2024-04-16T01:17:09.525070+00:00 19994330.271917760372 27869999.999978471547 262864330.271892547607 1 60416.053594018 2024-04-16T01:17:10.523160+00:00 19994330.271316744387 27869999.999995972961 262864330.271309018135 1 60416.053605617 2024-04-16T01:17:11.525345+00:00 19994330.270996354520 27869999.999979976565 262864330.270972639322 1 60416.053617137 2024-04-16T01:17:12.520660+00:00 19994330.271762136370 27869999.999960869551 262864330.271719306707 1 60416.053628710 2024-04-16T01:17:13.520533+00:00 19994330.271672956645 27869999.999955955893 262864330.271625220776 1 60416.053640280 2024-04-16T01:17:14.520194+00:00 19994330.271649781615 27870000.000010665506 262864330.271656751633 1 60416.053651912 2024-04-16T01:17:15.525180+00:00 19994330.271573219448 27869999.999996915460 262864330.271566420794 1 60416.053663430 2024-04-16T01:17:16.520337+00:00 19994330.271856985986 27869999.999969579279 262864330.271822869778 1 60416.053675040 2024-04-16T01:17:17.523424+00:00 19994330.271917589009 27870000.000043932348 262864330.271957814693 1 60416.053686630 2024-04-16T01:17:18.524871+00:00 19994330.271600108594 27869999.999972648919 262864330.271569043398 1 60416.053698155 2024-04-16T01:17:19.520582+00:00 19994330.271473333240 27870000.000013414770 262864330.271483063698 1 60416.053709722 2024-04-16T01:17:20.519945+00:00 19994330.271623492241 27870000.000005032867 262864330.271624833345 1 60416.053721354 2024-04-16T01:17:21.525009+00:00 19994330.271326333284 27870000.000024206936 262864330.271346837282 1 60416.053732888 2024-04-16T01:17:22.521554+00:00 19994330.271955642849 27869999.999988559633 262864330.271940499544 1 60416.053744460 2024-04-16T01:17:23.521328+00:00 19994330.271500427276 27870000.000073011965 262864330.271569758654 1 60416.053756043 2024-04-16T01:17:24.522110+00:00 19994330.271958943456 27870000.000039920211 262864330.271995186806 1 60416.053767583 2024-04-16T01:17:25.519151+00:00 19994330.271936256438 27869999.999987583607 262864330.271920144558 1 60416.053779193 2024-04-16T01:17:26.522279+00:00 19994330.271657504141 27870000.000063192099 262864330.271716982126 1 60416.053790817 2024-04-16T01:17:27.526616+00:00 19994330.271862883121 27869999.999980453402 262864330.271839648485 1 60416.053802330 2024-04-16T01:17:28.521326+00:00 19994330.271582931280 27869999.999970603734 262864330.271549850702 1 60416.053813914 2024-04-16T01:17:29.522148+00:00 19994330.271834101528 27869999.999973259866 262864330.271803677082 1 60416.053825508 2024-04-16T01:17:30.523884+00:00 19994330.271877463907 27869999.999969433993 262864330.271843194962 1 60416.053837059 2024-04-16T01:17:31.521908+00:00 19994330.271595198661 27869999.999990999699 262864330.271582514048 1 60416.053848684 2024-04-16T01:17:32.526263+00:00 19994330.271664641798 27869999.999967575073 262864330.271628528833 1 60416.053860229 2024-04-16T01:17:33.523736+00:00 19994330.271757796407 27869999.999996200204 262864330.271750271320 1 60416.053871779 2024-04-16T01:17:34.521727+00:00 19994330.271414656192 27870000.000016320497 262864330.271427303553 1 60416.053883395 2024-04-16T01:17:35.525350+00:00 19994330.271993558854 27869999.999951947480 262864330.271941810846 1 60416.053894954 2024-04-16T01:17:36.524011+00:00 19994330.271962784231 27870000.000005111098 262864330.271964222193 1 60416.053906502 2024-04-16T01:17:37.521752+00:00 19994330.271700982004 27870000.000042304397 262864330.271739602089 1 60416.053918121 2024-04-16T01:17:38.525653+00:00 19994330.271906580776 27869999.999983362854 262864330.271886259317 1 60416.053929692 2024-04-16T01:17:39.525394+00:00 19994330.272031683475 27869999.999965228140 262864330.271993219852 1 60416.053941206 2024-04-16T01:17:40.520176+00:00 19994330.271703161299 27869999.999965719879 262864330.271665185690 1 60416.053952793 2024-04-16T01:17:41.521264+00:00 19994330.271318517625 27870000.000004854053 262864330.271319687366 1 60416.053964362 2024-04-16T01:17:42.520847+00:00 19994330.271431896836 27869999.999988738447 262864330.271416932344 1 60416.053975928 2024-04-16T01:17:43.520178+00:00 19994330.271516483277 27869999.999981209636 262864330.271494001150 1 60416.053987505 2024-04-16T01:17:44.520416+00:00 19994330.271431468427 27870000.000003930181 262864330.271431714296 1 60416.053999077 2024-04-16T01:17:45.520237+00:00 19994330.271961241961 27870000.000078190118 262864330.272035747766 1 60416.054010690 2024-04-16T01:17:46.523622+00:00 19994330.271647918969 27870000.000027827919 262864330.271672070026 1 60416.054022273 2024-04-16T01:17:47.524373+00:00 19994330.271491326392 27869999.999990280718 262864330.271477907896 1 60416.054033823 2024-04-16T01:17:48.522319+00:00 19994330.271983023733 27870000.000061720610 262864330.272041052580 1 60416.054045406 2024-04-16T01:17:49.523053+00:00 19994330.270711388439 27870000.000009719282 262864330.270717412233 1 60416.054057009 2024-04-16T01:17:50.525528+00:00 19994330.271611716598 27869999.999994833022 262864330.271602869034 1 60416.054068577 2024-04-16T01:17:51.525093+00:00 19994330.271277535707 27869999.999972656369 262864330.271246492863 1 60416.054080096 2024-04-16T01:17:52.520312+00:00 19994330.271934479475 27869999.999991796911 262864330.271922588348 1 60416.054091696 2024-04-16T01:17:53.522544+00:00 19994330.271994881332 27869999.999994654208 262864330.271985858679 1 60416.054103252 2024-04-16T01:17:54.520985+00:00 19994330.271693881601 27869999.999984454364 262864330.271674633026 1 60416.054114825 2024-04-16T01:17:55.520865+00:00 19994330.271953549236 27870000.000008463860 262864330.271958321333 1 60416.054126405 2024-04-16T01:17:56.521384+00:00 19994330.271660689265 27870000.000023227185 262864330.271680206060 1 60416.054138004 2024-04-16T01:17:57.523534+00:00 19994330.271989054978 27869999.999999478459 262864330.271984815598 1 60416.054149590 2024-04-16T01:17:58.524549+00:00 19994330.271858107299 27870000.000003624707 262864330.271858036518 1 60416.054161137 2024-04-16T01:17:59.522247+00:00 19994330.272128578275 27869999.999943789095 262864330.272068679333 1 60416.054172754 2024-04-16T01:18:00.525980+00:00 19994330.271893903613 27870000.000014506280 262864330.271904706955 1 60416.054184609 2024-04-16T01:18:01.550183+00:00 19994330.272232536227 27870000.000003930181 262864330.272232770920 1 60416.054195917 2024-04-16T01:18:02.527243+00:00 19994330.271623939276 27869999.999967176467 262864330.271587431431 1 60416.054207435 2024-04-16T01:18:03.522400+00:00 19994330.271576039493 27869999.999985665083 262864330.271558016539 1 60416.054219246 2024-04-16T01:18:04.542847+00:00 19994330.271996889263 27869999.999993164092 262864330.271986365318 1 60416.054230707 2024-04-16T01:18:05.533067+00:00 19994330.270883936435 27869999.999961640686 262864330.270841896534 1 60416.054242404 2024-04-16T01:18:06.543699+00:00 19994330.272003386170 27869999.999987926334 262864330.271987617016 1 60416.054253924 2024-04-16T01:18:07.539020+00:00 19994330.271961748600 27870000.000026632100 262864330.271984696388 1 60416.054265462 2024-04-16T01:18:08.535894+00:00 19994330.271187830716 27870000.000024691224 262864330.271208822727 1 60416.054276899 2024-04-16T01:18:09.524086+00:00 19994330.271551560611 27870000.000020328909 262864330.271568179131 1 60416.054288552 2024-04-16T01:18:10.530862+00:00 19994330.271403480321 27870000.000000517815 262864330.271400302649 1 60416.054300203 2024-04-16T01:18:11.537561+00:00 19994330.272235810757 27870000.000008601695 262864330.272240728140 1 60416.054311760 2024-04-16T01:18:12.536050+00:00 19994330.271414507180 27870000.000013284385 262864330.271424114704 1 60416.054323352 2024-04-16T01:18:13.537636+00:00 19994330.271448969841 27869999.999994676560 262864330.271439939737 1 60416.054334870 2024-04-16T01:18:14.532725+00:00 19994330.271622560918 27869999.999985888600 262864330.271604746580 1 60416.054346399 2024-04-16T01:18:15.528911+00:00 19994330.272268291563 27869999.999973315746 262864330.272237926722 1 60416.054357991 2024-04-16T01:18:16.530386+00:00 19994330.271241776645 27869999.999990709126 262864330.271228790283 1 60416.054369748 2024-04-16T01:18:17.546196+00:00 19994330.271750580519 27869999.999962043017 262864330.271708905697 1 60416.054381219 2024-04-16T01:18:18.537285+00:00 19994330.272042114288 27870000.000052783638 262864330.272091209888 1 60416.054392742 2024-04-16T01:18:19.532877+00:00 19994330.271319903433 27869999.999973658472 262864330.271289855242 1 60416.054404432 2024-04-16T01:18:20.542915+00:00 19994330.272000875324 27870000.000012114644 262864330.272009283304 1 60416.054415891 2024-04-16T01:18:21.532983+00:00 19994330.271929323673 27869999.999980032444 262864330.271905660629 1 60416.054427420 2024-04-16T01:18:22.529094+00:00 19994330.271857973188 27870000.000008758157 262864330.271863043308 1 60416.054438945 2024-04-16T01:18:23.524818+00:00 19994330.270387716591 27870000.000009614974 262864330.270393639803 1 60416.054450497 2024-04-16T01:18:24.522929+00:00 19994330.271380756050 27869999.999960333109 262864330.271337389946 1 60416.054462151 2024-04-16T01:18:25.529829+00:00 19994330.271801616997 27870000.000019799918 262864330.271817713976 1 60416.054473769 2024-04-16T01:18:26.533670+00:00 19994330.271985642612 27869999.999935071915 262864330.271917015314 1 60416.054485217 2024-04-16T01:18:27.522757+00:00 19994330.271636292338 27870000.000021997839 262864330.271654605865 1 60416.054496838 2024-04-16T01:18:28.526796+00:00 19994330.271805703640 27870000.000075738877 262864330.271877735853 1 60416.054508398 2024-04-16T01:18:29.525626+00:00 19994330.271567761898 27870000.000011421740 262864330.271575480700 1 60416.054520004 2024-04-16T01:18:30.528334+00:00 19994330.271895486861 27870000.000028871000 262864330.271920681000 1 60416.054531523 2024-04-16T01:18:31.523583+00:00 19994330.272389050573 27870000.000032503158 262864330.272417873144 1 60416.054543163 2024-04-16T01:18:32.529265+00:00 19994330.272069375962 27869999.999993961304 262864330.272059619427 1 60416.054554653 2024-04-16T01:18:33.522018+00:00 19994330.271865252405 27869999.999982949346 262864330.271844506264 1 60416.054566331 2024-04-16T01:18:34.531039+00:00 19994330.271602980793 27869999.999994341284 262864330.271593630314 1 60416.054577805 2024-04-16T01:18:35.522373+00:00 19994330.271854285151 27869999.999971020967 262864330.271821618080 1 60416.054589444 2024-04-16T01:18:36.527999+00:00 19994330.271699123085 27869999.999946501106 262864330.271641939878 1 60416.054601002 2024-04-16T01:18:37.526522+00:00 19994330.271343536675 27870000.000016473234 262864330.271356314421 1 60416.054612602 2024-04-16T01:18:38.528791+00:00 19994330.272101376206 27869999.999988663942 262864330.272086352110 1 60416.054624211 2024-04-16T01:18:39.531820+00:00 19994330.271637957543 27869999.999983865768 262864330.271618127823 1 60416.054635679 2024-04-16T01:18:40.522698+00:00 19994330.271562289447 27870000.000012990087 262864330.271571576595 1 60416.054647282 2024-04-16T01:18:41.525160+00:00 19994330.271474655718 27870000.000002332032 262864330.271473288536 1 60416.054658856 2024-04-16T01:18:42.525173+00:00 19994330.271905899048 27869999.999983340502 262864330.271885544062 1 60416.054670413 2024-04-16T01:18:43.523659+00:00 19994330.271422129124 27869999.999952517450 262864330.271370947361 1 60416.054682115 2024-04-16T01:18:44.534729+00:00 19994330.271958298981 27870000.000046875328 262864330.272001475096 1 60416.054693670 2024-04-16T01:18:45.533135+00:00 19994330.271989863366 27869999.999947410077 262864330.271933555603 1 60416.054705160 2024-04-16T01:18:46.525805+00:00 19994330.271696835756 27869999.999983161688 262864330.271676301956 1 60416.054716737 2024-04-16T01:18:47.526052+00:00 19994330.271919112653 27869999.999937601388 262864330.271852999926 1 60416.054728321 2024-04-16T01:18:48.526962+00:00 19994330.271551515907 27870000.000019129366 262864330.271566957235 1 60416.054739892 2024-04-16T01:18:49.526642+00:00 19994330.271238893270 27869999.999979909509 262864330.271215111017 1 60416.054751411 2024-04-16T01:18:50.521879+00:00 19994330.271387666464 27870000.000010546297 262864330.271394520998 1 60416.054763094 2024-04-16T01:18:51.531262+00:00 19994330.271886102855 27870000.000026721507 262864330.271909147501 1 60416.054774601 2024-04-16T01:18:52.525501+00:00 19994330.271713167429 27870000.000013776124 262864330.271723240614 1 60416.054786209 2024-04-16T01:18:53.528509+00:00 19994330.271462548524 27869999.999963779002 262864330.271422654390 1 60416.054797823 2024-04-16T01:18:54.531872+00:00 19994330.271693501621 27869999.999958083034 262864330.271647900343 1 60416.054809314 2024-04-16T01:18:55.524704+00:00 19994330.271646298468 27870000.000032171607 262864330.271674782038 1 60416.054820915 2024-04-16T01:18:56.527042+00:00 19994330.271576356143 27869999.999965995550 262864330.271538645029 1 60416.054832446 2024-04-16T01:18:57.523378+00:00 19994330.271826051176 27869999.999975040555 262864330.271797388792 1 60416.054844001 2024-04-16T01:18:58.521683+00:00 19994330.271805875003 27869999.999970555305 262864330.271772742271 1 60416.054855581 2024-04-16T01:18:59.522251+00:00 19994330.271576784551 27869999.999976858497 262864330.271549969912 1 60416.054867208 2024-04-16T01:19:00.526728+00:00 19994330.270890828222 27870000.000035453588 262864330.270922601223 1 60416.054878765 2024-04-16T01:19:01.525307+00:00 19994330.271670114249 27870000.000006858259 262864330.271673262119 1 60416.054890360 2024-04-16T01:19:02.527099+00:00 19994330.271777551621 27870000.000012632459 262864330.271786481142 1 60416.054901919 2024-04-16T01:19:03.525775+00:00 19994330.271822832525 27869999.999989297241 262864330.271808445454 1 60416.054913509 2024-04-16T01:19:04.527143+00:00 19994330.271432623267 27870000.000033907592 262864330.271462857723 1 60416.054925086 2024-04-16T01:19:05.527399+00:00 19994330.271745134145 27870000.000043593347 262864330.271785050631 1 60416.054936617 2024-04-16T01:19:06.523669+00:00 19994330.271446574479 27870000.000010978431 262864330.271453857422 1 60416.054948212 2024-04-16T01:19:07.525524+00:00 19994330.271100774407 27870000.000021729618 262864330.271118819714 1 60416.054959724 2024-04-16T01:19:08.520141+00:00 19994330.271558061242 27869999.999980051070 262864330.271534442902 1 60416.054971360 2024-04-16T01:19:09.525510+00:00 19994330.270790796727 27869999.999963596463 262864330.270750671625 1 60416.054982987 2024-04-16T01:19:10.530102+00:00 19994330.272032018751 27869999.999963697046 262864330.271992027760 1 60416.054994540 2024-04-16T01:19:11.528264+00:00 19994330.272013183683 27870000.000039286911 262864330.272048771381 1 60416.055006122 2024-04-16T01:19:12.528960+00:00 19994330.271641142666 27870000.000003062189 262864330.271640509367 1 60416.055017605 2024-04-16T01:19:13.521124+00:00 19994330.272094406188 27869999.999974414706 262864330.272065132856 1 60416.055029240 2024-04-16T01:19:14.526305+00:00 19994330.271658793092 27870000.000011131167 262864330.271666228771 1 60416.055040817 2024-04-16T01:19:15.526589+00:00 19994330.271418932825 27870000.000012360513 262864330.271427601576 1 60416.055052339 2024-04-16T01:19:16.522066+00:00 19994330.272065900266 27870000.000003419816 262864330.272065639496 1 60416.055063901 2024-04-16T01:19:17.521022+00:00 19994330.271955750883 27869999.999970249832 262864330.271922320127 1 60416.055075518 2024-04-16T01:19:18.524769+00:00 19994330.271519020200 27869999.999979529530 262864330.271494865417 1 60416.055087056 2024-04-16T01:19:19.521628+00:00 19994330.271672639996 27869999.999995648861 262864330.271664589643 1 60416.055098619 2024-04-16T01:19:20.520731+00:00 19994330.271544590592 27869999.999977372587 262864330.271518290043 1 60416.055110199 2024-04-16T01:19:21.521180+00:00 19994330.271562114358 27869999.999944724143 262864330.271503150463 1 60416.055121775 2024-04-16T01:19:22.521346+00:00 19994330.271691754460 27869999.999974872917 262864330.271662950516 1 60416.055133354 2024-04-16T01:19:23.521804+00:00 19994330.271171972156 27870000.000032141805 262864330.271200418472 1 60416.055144964 2024-04-16T01:19:24.524925+00:00 19994330.271324314177 27870000.000011809170 262864330.271332412958 1 60416.055156496 2024-04-16T01:19:25.521261+00:00 19994330.272184137255 27869999.999990921468 262864330.272171348333 1 60416.055168068 2024-04-16T01:19:26.521079+00:00 19994330.271900307387 27870000.000031881034 262864330.271928489208 1 60416.055179648 2024-04-16T01:19:27.521599+00:00 19994330.271816808730 27870000.000001631677 262864330.271814763546 1 60416.055191281 2024-04-16T01:19:28.526724+00:00 19994330.272050738335 27869999.999980594963 262864330.272027641535 1 60416.055202804 2024-04-16T01:19:29.522258+00:00 19994330.271762385964 27870000.000005509704 262864330.271764218807 1 60416.055214389 2024-04-16T01:19:30.523198+00:00 19994330.271937076002 27870000.000029731542 262864330.271963119507 1 60416.055225952 2024-04-16T01:19:31.522253+00:00 19994330.272163037211 27870000.000006295741 262864330.272165626287 1 60416.055237501 2024-04-16T01:19:32.520076+00:00 19994330.271948628128 27870000.000033751130 262864330.271978676319 1 60416.055249081 2024-04-16T01:19:33.520571+00:00 19994330.271486766636 27870000.000049877912 262864330.271532952785 1 60416.055260660 2024-04-16T01:19:34.520996+00:00 19994330.271924857050 27870000.000012889504 262864330.271934032440 1 60416.055272247 2024-04-16T01:19:35.522093+00:00 19994330.272073358297 27869999.999969065189 262864330.272038727999 1 60416.055283814 2024-04-16T01:19:36.521551+00:00 19994330.271333571523 27870000.000030413270 262864330.271360278130 1 60416.055295395 2024-04-16T01:19:37.522116+00:00 19994330.271626342088 27869999.999970216304 262864330.271592885256 1 60416.055306975 2024-04-16T01:19:38.522627+00:00 19994330.271314620972 27869999.999958522618 262864330.271269440651 1 60416.055318633 2024-04-16T01:19:39.529913+00:00 19994330.271874409169 27869999.999973259866 262864330.271843969822 1 60416.055330125 2024-04-16T01:19:40.522765+00:00 19994330.271559022367 27869999.999953273684 262864330.271508604288 1 60416.055341681 2024-04-16T01:19:41.521196+00:00 19994330.271624922752 27869999.999961063266 262864330.271582305431 1 60416.055353255 2024-04-16T01:19:42.521190+00:00 19994330.271352428943 27870000.000011801720 262864330.271360546350 1 60416.055364835 2024-04-16T01:19:43.521699+00:00 19994330.272167887539 27869999.999995730817 262864330.272159934044 1 60416.055376376 2024-04-16T01:19:44.518888+00:00 19994330.271451100707 27870000.000010952353 262864330.271458387375 1 60416.055388031 2024-04-16T01:19:45.525873+00:00 19994330.270919136703 27870000.000016793609 262864330.270932257175 1 60416.055399554 2024-04-16T01:19:46.521448+00:00 19994330.271313022822 27869999.999994959682 262864330.271304279566 1 60416.055411126 2024-04-16T01:19:47.521312+00:00 19994330.271972823888 27869999.999989207834 262864330.271958351135 1 60416.055422707 2024-04-16T01:19:48.521829+00:00 19994330.272190749645 27870000.000041052699 262864330.272228121758 1 60416.055434293 2024-04-16T01:19:49.522910+00:00 19994330.271134290844 27870000.000000938773 262864330.271131545305 1 60416.055445902 2024-04-16T01:19:50.525938+00:00 19994330.272038854659 27870000.000026598573 262864330.272061735392 1 60416.055457438 2024-04-16T01:19:51.522629+00:00 19994330.271507304162 27869999.999997381121 262864330.271500974894 1 60416.055469002 2024-04-16T01:19:52.521789+00:00 19994330.271847158670 27870000.000005241483 262864330.271848708391 1 60416.055480589 2024-04-16T01:19:53.522854+00:00 19994330.272636361420 27870000.000011216849 262864330.272643864155 1 60416.055492163 2024-04-16T01:19:54.522863+00:00 19994330.271215725690 27870000.000003937632 262864330.271215975285 1 60416.055503724 2024-04-16T01:19:55.521724+00:00 19994330.271155890077 27869999.999979514629 262864330.271131724119 1 60416.055515327 2024-04-16T01:19:56.524277+00:00 19994330.272441100329 27870000.000021129847 262864330.272458523512 1 60416.055526874 2024-04-16T01:19:57.521913+00:00 19994330.271647866815 27870000.000030800700 262864330.271674990654 1 60416.055538462 2024-04-16T01:19:58.523123+00:00 19994330.272235054523 27870000.000009447336 262864330.272240817547 1 60416.055550059 2024-04-16T01:19:59.525069+00:00 19994330.271344002336 27869999.999983228743 262864330.271323531866 1 60416.055561573 2024-04-16T01:20:00.519898+00:00 19994330.271460127085 27869999.999999046326 262864330.271455466747 1 60416.055573185 2024-04-16T01:20:01.523188+00:00 19994330.271574154496 27870000.000000942498 262864330.271571397781 1 60416.055584896 2024-04-16T01:20:02.535052+00:00 19994330.271437328309 27869999.999930709600 262864330.271364331245 1 60416.055596417 2024-04-16T01:20:03.530462+00:00 19994330.271872069687 27869999.999979984015 262864330.271848350763 1 60416.055608065 2024-04-16T01:20:04.536854+00:00 19994330.271757859737 27869999.999949291348 262864330.271703451872 1 60416.055619707 2024-04-16T01:20:05.542667+00:00 19994330.271585177630 27870000.000007882714 262864330.271589338779 1 60416.055631128 2024-04-16T01:20:06.529423+00:00 19994330.271760422736 27869999.999997217208 262864330.271753966808 1 60416.055642695 2024-04-16T01:20:07.528808+00:00 19994330.271629609168 27870000.000008776784 262864330.271634668112 1 60416.055654230 2024-04-16T01:20:08.525436+00:00 19994330.271313607693 27870000.000022061169 262864330.271331965923 1 60416.055665883 2024-04-16T01:20:09.532295+00:00 19994330.271518029273 27870000.000002149493 262864330.271516472101 1 60416.055677410 2024-04-16T01:20:10.528215+00:00 19994330.271270040423 27869999.999971870333 262864330.271238207817 1 60416.055688994 2024-04-16T01:20:11.529057+00:00 19994330.271334733814 27869999.999978203326 262864330.271309256554 1 60416.055700648 2024-04-16T01:20:12.535934+00:00 19994330.272229865193 27869999.999993596226 262864330.272219777107 1 60416.055712184 2024-04-16T01:20:13.532732+00:00 19994330.271586913615 27869999.999961812049 262864330.271545052528 1 60416.055723876 2024-04-16T01:20:14.542856+00:00 19994330.272019464523 27870000.000033732504 262864330.272049516439 1 60416.055735208 2024-04-16T01:20:15.521928+00:00 19994330.272343434393 27869999.999971471727 262864330.272311210632 1 60416.055746805 2024-04-16T01:20:16.523939+00:00 19994330.271765891463 27870000.000011242926 262864330.271773427725 1 60416.055758524 2024-04-16T01:20:17.536504+00:00 19994330.271530453116 27870000.000028274953 262864330.271555036306 1 60416.055770030 2024-04-16T01:20:18.530599+00:00 19994330.271278135478 27870000.000031210482 262864330.271305650473 1 60416.055781540 2024-04-16T01:20:19.525033+00:00 19994330.271740123630 27870000.000032529235 262864330.271768987179 1 60416.055793235 2024-04-16T01:20:20.535472+00:00 19994330.271663542837 27870000.000035572797 262864330.271695435047 1 60416.055804639 2024-04-16T01:20:21.520837+00:00 19994330.271475370973 27869999.999989319593 262864330.271461009979 1 60416.055816259 2024-04-16T01:20:22.524788+00:00 19994330.271304931492 27869999.999961100519 262864330.271262347698 1 60416.055827807 2024-04-16T01:20:23.522488+00:00 19994330.271642848849 27869999.999968133867 262864330.271607279778 1 60416.055839435 2024-04-16T01:20:24.527200+00:00 19994330.271467909217 27869999.999999176711 262864330.271463394165 1 60416.055850978 2024-04-16T01:20:25.524524+00:00 19994330.272008072585 27869999.999984703958 262864330.271989077330 1 60416.055862517 2024-04-16T01:20:26.521463+00:00 19994330.271250646561 27869999.999974772334 262864330.271221727133 1 60416.055874127 2024-04-16T01:20:27.524570+00:00 19994330.271472491324 27869999.999991703779 262864330.271460503340 1 60416.055885708 2024-04-16T01:20:28.525197+00:00 19994330.271891687065 27870000.000013057142 262864330.271901041269 1 60416.055897303 2024-04-16T01:20:29.526988+00:00 19994330.271612185985 27870000.000000394881 262864330.271608889103 1 60416.055908805 2024-04-16T01:20:30.520748+00:00 19994330.271686788648 27870000.000043876469 262864330.271726965904 1 60416.055920418 2024-04-16T01:20:31.524164+00:00 19994330.271219693124 27869999.999975331128 262864330.271191328764 1 60416.055931955 2024-04-16T01:20:32.520857+00:00 19994330.271512571722 27870000.000019542873 262864330.271528422832 1 60416.055943566 2024-04-16T01:20:33.524106+00:00 19994330.271222159266 27870000.000028103590 262864330.271246552467 1 60416.055955120 2024-04-16T01:20:34.522387+00:00 19994330.271739244461 27869999.999940153211 262864330.271675705910 1 60416.055966690 2024-04-16T01:20:35.522050+00:00 19994330.271959275007 27870000.000007346272 262864330.271962910891 1 60416.055978282 2024-04-16T01:20:36.523578+00:00 19994330.271139569581 27869999.999995023012 262864330.271130889654 1 60416.055989853 2024-04-16T01:20:37.523306+00:00 19994330.271720711142 27869999.999998781830 262864330.271715790033 1 60416.056001404 2024-04-16T01:20:38.521286+00:00 19994330.271759986877 27869999.999989300966 262864330.271745592356 1 60416.056013064 2024-04-16T01:20:39.528670+00:00 19994330.271950710565 27869999.999992411584 262864330.271939426661 1 60416.056024670 2024-04-16T01:20:40.531512+00:00 19994330.271346908063 27869999.999994445592 262864330.271337658167 1 60416.056036154 2024-04-16T01:20:41.523682+00:00 19994330.271770253778 27870000.000035215169 262864330.271801769733 1 60416.056047859 2024-04-16T01:20:42.535008+00:00 19994330.272016052157 27869999.999979812652 262864330.271992176771 1 60416.056059377 2024-04-16T01:20:43.530179+00:00 19994330.271536152810 27869999.999971680343 262864330.271504133940 1 60416.056070861 2024-04-16T01:20:44.522372+00:00 19994330.271988641471 27870000.000004783273 262864330.271989703178 1 60416.056082449 2024-04-16T01:20:45.523599+00:00 19994330.272085152566 27869999.999996051192 262864330.272077530622 1 60416.056094047 2024-04-16T01:20:46.525653+00:00 19994330.271644901484 27869999.999984111637 262864330.271625310183 1 60416.056105590 2024-04-16T01:20:47.522996+00:00 19994330.271282654256 27869999.999978393316 262864330.271257340908 1 60416.056117190 2024-04-16T01:20:48.525202+00:00 19994330.271822117269 27869999.999969992787 262864330.271788418293 1 60416.056128745 2024-04-16T01:20:49.523573+00:00 19994330.271693073213 27870000.000002004206 262864330.271691381931 1 60416.056140315 2024-04-16T01:20:50.523214+00:00 19994330.271402999759 27869999.999998055398 262864330.271397352219 1 60416.056151913 2024-04-16T01:20:51.525246+00:00 19994330.271399594843 27869999.999988753349 262864330.271384656429 1 60416.056163453 2024-04-16T01:20:52.522294+00:00 19994330.271701037884 27870000.000040635467 262864330.271737992764 1 60416.056175071 2024-04-16T01:20:53.526136+00:00 19994330.271585181355 27870000.000008031726 262864330.271589517593 1 60416.056186618 2024-04-16T01:20:54.523815+00:00 19994330.271545164287 27869999.999966766685 262864330.271508246660 1 60416.056198174 2024-04-16T01:20:55.522221+00:00 19994330.271854750812 27869999.999979346991 262864330.271830409765 1 60416.056209726 2024-04-16T01:20:56.520307+00:00 19994330.271479018033 27869999.999980162829 262864330.271455466747 1 60416.056221321 2024-04-16T01:20:57.522110+00:00 19994330.271927673370 27870000.000004593283 262864330.271928578615 1 60416.056232877 2024-04-16T01:20:58.520590+00:00 19994330.271133549511 27870000.000004649162 262864330.271134495735 1 60416.056244457 2024-04-16T01:20:59.521057+00:00 19994330.271569147706 27870000.000013828278 262864330.271579265594 1 60416.056256023 2024-04-16T01:21:00.520387+00:00 19994330.272077813745 27870000.000018242747 262864330.272092342377 1 60416.056267749 2024-04-16T01:21:01.533489+00:00 19994330.271809104830 27870000.000019036233 262864330.271824449301 1 60416.056279235 2024-04-16T01:21:02.525855+00:00 19994330.271400302649 27869999.999994363636 262864330.271390974522 1 60416.056290831 2024-04-16T01:21:03.527829+00:00 19994330.271533161402 27870000.000009410083 262864330.271538883448 1 60416.056302367 2024-04-16T01:21:04.524491+00:00 19994330.271704837680 27870000.000007931143 262864330.271709084511 1 60416.056313906 2024-04-16T01:21:05.521453+00:00 19994330.272253680974 27869999.999996021390 262864330.272246003151 1 60416.056325511 2024-04-16T01:21:06.524104+00:00 19994330.272038668394 27869999.999990362674 262864330.272025346756 1 60416.056337074 2024-04-16T01:21:07.523186+00:00 19994330.271362170577 27869999.999953933060 262864330.271312415600 1 60416.056348687 2024-04-16T01:21:08.526583+00:00 19994330.270980890840 27869999.999983914196 262864330.270961105824 1 60416.056360274 2024-04-16T01:21:09.527616+00:00 19994330.271674819291 27870000.000052768737 262864330.271723896265 1 60416.056371788 2024-04-16T01:21:10.522428+00:00 19994330.271399259567 27869999.999989669770 262864330.271385222673 1 60416.056383402 2024-04-16T01:21:11.525905+00:00 19994330.271825149655 27870000.000025916845 262864330.271847367287 1 60416.056395013 2024-04-16T01:21:12.529157+00:00 19994330.271696746349 27869999.999998647720 262864330.271691709757 1 60416.056406554 2024-04-16T01:21:13.526272+00:00 19994330.271298095584 27870000.000053390861 262864330.271347820759 1 60416.056418173 2024-04-16T01:21:14.530172+00:00 19994330.272158849984 27870000.000033888966 262864330.272189050913 1 60416.056429725 2024-04-16T01:21:15.528206+00:00 19994330.272169951349 27870000.000048547983 262864330.272214800119 1 60416.056441233 2024-04-16T01:21:16.522522+00:00 19994330.271129932255 27869999.999988518655 262864330.271114766598 1 60416.056452815 2024-04-16T01:21:17.523219+00:00 19994330.272119391710 27870000.000021409243 262864330.272137105465 1 60416.056464420 2024-04-16T01:21:18.525870+00:00 19994330.271924935281 27869999.999982662499 262864330.271903902292 1 60416.056476004 2024-04-16T01:21:19.526793+00:00 19994330.272304952145 27869999.999965790659 262864330.272267043591 1 60416.056487612 2024-04-16T01:21:20.529690+00:00 19994330.271730653942 27870000.000008162111 262864330.271735131741 1 60416.056499154 2024-04-16T01:21:21.526877+00:00 19994330.271793764085 27870000.000001106411 262864330.271791160107 1 60416.056510704 2024-04-16T01:21:22.524787+00:00 19994330.271569531411 27870000.000036023557 262864330.271601855755 1 60416.056522226 2024-04-16T01:21:23.520372+00:00 19994330.272001612931 27869999.999964691699 262864330.271962612867 1 60416.056533827 2024-04-16T01:21:24.522638+00:00 19994330.271885242313 27870000.000017784536 262864330.271899342537 1 60416.056545470 2024-04-16T01:21:25.528612+00:00 19994330.271409787238 27869999.999999865890 262864330.271405965090 1 60416.056556955 2024-04-16T01:21:26.520874+00:00 19994330.271667588502 27869999.999974165112 262864330.271638065577 1 60416.056568538 2024-04-16T01:21:27.521704+00:00 19994330.271324820817 27869999.999967917800 262864330.271289050579 1 60416.056580109 2024-04-16T01:21:28.521406+00:00 19994330.271822098643 27870000.000015821308 262864330.271834224463 1 60416.056591716 2024-04-16T01:21:29.524282+00:00 19994330.271457638592 27869999.999987319112 262864330.271441251040 1 60416.056603294 2024-04-16T01:21:30.524592+00:00 19994330.271697685122 27869999.999966051430 262864330.271660029888 1 60416.056614816 2024-04-16T01:21:31.520141+00:00 19994330.271421663463 27870000.000014457852 262864330.271432429552 1 60416.056626397 2024-04-16T01:21:32.520665+00:00 19994330.272137731314 27870000.000057049096 262864330.272191077471 1 60416.056637973 2024-04-16T01:21:33.520824+00:00 19994330.271749816835 27870000.000042576343 262864330.271788716316 1 60416.056649555 2024-04-16T01:21:34.521588+00:00 19994330.271536756307 27870000.000046804547 262864330.271579861641 1 60416.056661115 2024-04-16T01:21:35.520309+00:00 19994330.271564301103 27870000.000048086047 262864330.271608710289 1 60416.056672771 2024-04-16T01:21:36.527372+00:00 19994330.271480947733 27870000.000027127564 262864330.271504372358 1 60416.056684285 2024-04-16T01:21:37.522249+00:00 19994330.271804958582 27870000.000039514154 262864330.271840780973 1 60416.056695847 2024-04-16T01:21:38.521186+00:00 19994330.271870117635 27869999.999960817397 262864330.271827220917 1 60416.056707438 2024-04-16T01:21:39.522652+00:00 19994330.271731957793 27869999.999950319529 262864330.271678566933 1 60416.056718999 2024-04-16T01:21:40.521495+00:00 19994330.271291673183 27869999.999991040677 262864330.271279007196 1 60416.056730589 2024-04-16T01:21:41.522902+00:00 19994330.272435002029 27869999.999960124493 262864330.272391438484 1 60416.056742159 2024-04-16T01:21:42.522526+00:00 19994330.271545249969 27870000.000034812838 262864330.271576374769 1 60416.056753761 2024-04-16T01:21:43.524910+00:00 19994330.271570663899 27869999.999956596643 262864330.271523565054 1 60416.056765332 2024-04-16T01:21:44.524660+00:00 19994330.271665323526 27869999.999993454665 262864330.271655082703 1 60416.056776886 2024-04-16T01:21:45.522935+00:00 19994330.271584186703 27870000.000018857419 262864330.271599352360 1 60416.056788479 2024-04-16T01:21:46.524615+00:00 19994330.272059176117 27870000.000038605183 262864330.272094070911 1 60416.056800068 2024-04-16T01:21:47.525897+00:00 19994330.271718598902 27869999.999976340681 262864330.271691232920 1 60416.056811602 2024-04-16T01:21:48.522422+00:00 19994330.271521918476 27869999.999999608845 262864330.271517843008 1 60416.056823157 2024-04-16T01:21:49.520788+00:00 19994330.271693147719 27870000.000004608184 262864330.271694064140 1 60416.056834743 2024-04-16T01:21:50.521814+00:00 19994330.271900773048 27869999.999983701855 262864330.271880775690 1 60416.056846352 2024-04-16T01:21:51.524839+00:00 19994330.271817225963 27869999.999965999275 262864330.271779537201 1 60416.056857923 2024-04-16T01:21:52.524555+00:00 19994330.271687101573 27869999.999960489571 262864330.271643877029 1 60416.056869484 2024-04-16T01:21:53.523439+00:00 19994330.271077118814 27869999.999985545874 262864330.271058976650 1 60416.056881067 2024-04-16T01:21:54.524239+00:00 19994330.272025108337 27870000.000030659139 262864330.272052079439 1 60416.056892652 2024-04-16T01:21:55.525111+00:00 19994330.271800991148 27869999.999987680465 262864330.271784991026 1 60416.056904179 2024-04-16T01:21:56.521056+00:00 19994330.272316444665 27869999.999985266477 262864330.272298038006 1 60416.056915802 2024-04-16T01:21:57.525280+00:00 19994330.271067526191 27869999.999990116805 262864330.271053940058 1 60416.056927323 2024-04-16T01:21:58.520719+00:00 19994330.271485380828 27870000.000029589981 262864330.271511286497 1 60416.056938899 2024-04-16T01:21:59.520841+00:00 19994330.271743513644 27869999.999984521419 262864330.271724343300 1 60416.056950515 2024-04-16T01:22:00.524532+00:00 19994330.272036891431 27869999.999938014895 262864330.271971195936 1 60416.056962064 2024-04-16T01:22:01.522346+00:00 19994330.271672014147 27870000.000008255243 262864330.271676570177 1 60416.056973686 2024-04-16T01:22:02.526454+00:00 19994330.271687775850 27869999.999980475754 262864330.271664559841 1 60416.056985325 2024-04-16T01:22:03.532058+00:00 19994330.271230392158 27869999.999965302646 262864330.271192014217 1 60416.056996906 2024-04-16T01:22:04.532645+00:00 19994330.272044569254 27869999.999979943037 262864330.272020816803 1 60416.057008431 2024-04-16T01:22:05.528419+00:00 19994330.271529987454 27870000.000008787960 262864330.271535098553 1 60416.057020110 2024-04-16T01:22:06.537474+00:00 19994330.271929457784 27870000.000001002103 262864330.271926760674 1 60416.057031548 2024-04-16T01:22:07.525725+00:00 19994330.271855283529 27869999.999995097518 262864330.271846711636 1 60416.057043223 2024-04-16T01:22:08.534469+00:00 19994330.271741207689 27870000.000015802681 262864330.271753311157 1 60416.057054732 2024-04-16T01:22:09.528805+00:00 19994330.271930083632 27870000.000016916543 262864330.271943330765 1 60416.057066347 2024-04-16T01:22:10.532351+00:00 19994330.272066175938 27869999.999997138977 262864330.272059619427 1 60416.057077922 2024-04-16T01:22:11.532448+00:00 19994330.271451000124 27869999.999952483922 262864330.271399796009 1 60416.057089506 2024-04-16T01:22:12.533327+00:00 19994330.271586406976 27870000.000005297363 262864330.271588027477 1 60416.057101112 2024-04-16T01:22:13.536090+00:00 19994330.271480090916 27870000.000003375113 262864330.271479755640 1 60416.057112646 2024-04-16T01:22:14.532650+00:00 19994330.271742545068 27870000.000000644475 262864330.271739512682 1 60416.057124102 2024-04-16T01:22:15.522446+00:00 19994330.271727725863 27870000.000016227365 262864330.271740257740 1 60416.057135710 2024-04-16T01:22:16.525363+00:00 19994330.271540939808 27870000.000006549060 262864330.271543800831 1 60416.057147497 2024-04-16T01:22:17.543786+00:00 19994330.271814405918 27870000.000056501478 262864330.271867215633 1 60416.057158922 2024-04-16T01:22:18.530839+00:00 19994330.271726716310 27870000.000035919249 262864330.271758943796 1 60416.057170446 2024-04-16T01:22:19.526560+00:00 19994330.271759260446 27870000.000050459057 262864330.271806031466 1 60416.057182261 2024-04-16T01:22:20.547321+00:00 19994330.271331705153 27870000.000022724271 262864330.271350711584 1 60416.057193565 2024-04-16T01:22:21.524054+00:00 19994330.271367412060 27870000.000013966113 262864330.271377682686 1 60416.057205129 2024-04-16T01:22:22.523167+00:00 19994330.271731965244 27870000.000008545816 262864330.271736830473 1 60416.057216831 2024-04-16T01:22:23.534242+00:00 19994330.271775830537 27870000.000037793070 262864330.271809935570 1 60416.057228258 2024-04-16T01:22:24.521530+00:00 19994330.272516675293 27869999.999976512045 262864330.272489488125 1 60416.057239831 2024-04-16T01:22:25.521421+00:00 19994330.271295644343 27869999.999976187944 262864330.271268129349 1 60416.057251442 2024-04-16T01:22:26.524554+00:00 19994330.270973641425 27869999.999976810068 262864330.270946770906 1 60416.057262989 2024-04-16T01:22:27.522205+00:00 19994330.272379431874 27870000.000013217330 262864330.272388964891 1 60416.057274635 2024-04-16T01:22:28.528489+00:00 19994330.272295191884 27870000.000025719404 262864330.272317230701 1 60416.057286187 2024-04-16T01:22:29.526571+00:00 19994330.271361056715 27869999.999974183738 262864330.271331548691 1 60416.057297705 2024-04-16T01:22:30.521669+00:00 19994330.272253375500 27869999.999981269240 262864330.272230952978 1 60416.057309300 2024-04-16T01:22:31.523537+00:00 19994330.271797351539 27869999.999978248030 262864330.271771907806 1 60416.057320851 2024-04-16T01:22:32.521503+00:00 19994330.271865010262 27869999.999947980046 262864330.271809279919 1 60416.057332429 2024-04-16T01:22:33.521864+00:00 19994330.271870896220 27869999.999998468906 262864330.271865665913 1 60416.057344005 2024-04-16T01:22:34.522072+00:00 19994330.272112648934 27869999.999959126115 262864330.272068053484 1 60416.057355558 2024-04-16T01:22:35.520263+00:00 19994330.271342787892 27869999.999983489513 262864330.271322578192 1 60416.057367157 2024-04-16T01:22:36.522377+00:00 19994330.271554835141 27869999.999967247248 262864330.271518379450 1 60416.057378717 2024-04-16T01:22:37.521119+00:00 19994330.271112050861 27870000.000005137175 262864330.271113485098 1 60416.057390356 2024-04-16T01:22:38.526724+00:00 19994330.271243393421 27870000.000044148415 262864330.271283835173 1 60416.057401879 2024-04-16T01:22:39.522328+00:00 19994330.270998068154 27870000.000088956207 262864330.271083325148 1 60416.057413474 2024-04-16T01:22:40.524122+00:00 19994330.271927785128 27870000.000015724450 262864330.271939814091 1 60416.057425032 2024-04-16T01:22:41.522786+00:00 19994330.271891746670 27869999.999993104488 262864330.271881163120 1 60416.057436643 2024-04-16T01:22:42.525945+00:00 19994330.271735306829 27870000.000005081296 262864330.271736681461 1 60416.057448194 2024-04-16T01:22:43.523996+00:00 19994330.271776605397 27870000.000002115965 262864330.271775037050 1 60416.057459749 2024-04-16T01:22:44.522362+00:00 19994330.271380580962 27869999.999982193112 262864330.271359056234 1 60416.057471363 2024-04-16T01:22:45.525758+00:00 19994330.271395009011 27870000.000009544194 262864330.271400839090 1 60416.057482959 2024-04-16T01:22:46.527685+00:00 19994330.271566607058 27869999.999979734421 262864330.271542638540 1 60416.057494459 2024-04-16T01:22:47.521253+00:00 19994330.271844368428 27870000.000042155385 262864330.271882802248 1 60416.057506068 2024-04-16T01:22:48.524251+00:00 19994330.271940615028 27869999.999984558672 262864330.271921485662 1 60416.057517792 2024-04-16T01:22:49.537231+00:00 19994330.271632004529 27870000.000047665089 262864330.271675974131 1 60416.057529189 2024-04-16T01:22:50.521929+00:00 19994330.271673779935 27870000.000045638531 262864330.271715700626 1 60416.057540804 2024-04-16T01:22:51.525486+00:00 19994330.271634876728 27870000.000008970499 262864330.271640151739 1 60416.057552325 2024-04-16T01:22:52.520858+00:00 19994330.271053869277 27869999.999973103404 262864330.271023303270 1 60416.057563902 2024-04-16T01:22:53.521155+00:00 19994330.271500542760 27870000.000041883439 262864330.271538734436 1 60416.057575505 2024-04-16T01:22:54.523675+00:00 19994330.272183898836 27869999.999970115721 262864330.272150307894 1 60416.057587044 2024-04-16T01:22:55.520607+00:00 19994330.272193066776 27870000.000007249415 262864330.272196620703 1 60416.057598630 2024-04-16T01:22:56.521597+00:00 19994330.271624669433 27869999.999965488911 262864330.271586477757 1 60416.057610200 2024-04-16T01:22:57.521284+00:00 19994330.271549589932 27870000.000003833324 262864330.271549731493 1 60416.057621793 2024-04-16T01:22:58.522961+00:00 19994330.271539550275 27869999.999983508140 262864330.271519362926 1 60416.057633348 2024-04-16T01:22:59.521243+00:00 19994330.271262895316 27869999.999999355525 262864330.271258533001 1 60416.057644910 2024-04-16T01:23:00.520240+00:00 19994330.272227928042 27870000.000021670014 262864330.272245883942 1 60416.057656562 2024-04-16T01:23:01.527008+00:00 19994330.271302413195 27869999.999983482063 262864330.271282196045 1 60416.057668078 2024-04-16T01:23:02.521938+00:00 19994330.271404512227 27870000.000040441751 262864330.271441251040 1 60416.057679709 2024-04-16T01:23:03.526850+00:00 19994330.271559339017 27869999.999979328364 262864330.271534949541 1 60416.057691236 2024-04-16T01:23:04.522833+00:00 19994330.271682243794 27870000.000035751611 262864330.271714299917 1 60416.057702847 2024-04-16T01:23:05.526014+00:00 19994330.271329704672 27870000.000022891909 262864330.271348893642 1 60416.057714366 2024-04-16T01:23:06.521233+00:00 19994330.271386064589 27869999.999970428646 262864330.271352797747 1 60416.057725978 2024-04-16T01:23:07.524522+00:00 19994330.271560836583 27869999.999998677522 262864330.271555840969 1 60416.057737566 2024-04-16T01:23:08.525717+00:00 19994330.271999336779 27869999.999977212399 262864330.271972835064 1 60416.057749094 2024-04-16T01:23:09.521697+00:00 19994330.271230362356 27870000.000011812896 262864330.271238476038 1 60416.057760684 2024-04-16T01:23:10.523087+00:00 19994330.271348383278 27869999.999972309917 262864330.271317005157 1 60416.057772266 2024-04-16T01:23:11.523807+00:00 19994330.272019062191 27870000.000017710030 262864330.272033065557 1 60416.057783900 2024-04-16T01:23:12.528950+00:00 19994330.271539092064 27869999.999946687371 262864330.271482080221 1 60416.057795427 2024-04-16T01:23:13.524888+00:00 19994330.271585375071 27870000.000027995557 262864330.271609663963 1 60416.057806989 2024-04-16T01:23:14.523846+00:00 19994330.271821245551 27869999.999991253018 262864330.271808803082 1 60416.057818523 2024-04-16T01:23:15.520349+00:00 19994330.272019594908 27869999.999988786876 262864330.272004693747 1 60416.057830125 2024-04-16T01:23:16.522811+00:00 19994330.271902989596 27869999.999965395778 262864330.271864682436 1 60416.057841670 2024-04-16T01:23:17.520300+00:00 19994330.271861363202 27869999.999983906746 262864330.271841585636 1 60416.057853237 2024-04-16T01:23:18.519706+00:00 19994330.272304791957 27869999.999948151410 262864330.272249251604 1 60416.057864890 2024-04-16T01:23:19.526449+00:00 19994330.271917473525 27869999.999987088144 262864330.271900862455 1 60416.057876438 2024-04-16T01:23:20.524284+00:00 19994330.271806307137 27869999.999983098358 262864330.271785706282 1 60416.057887967 2024-04-16T01:23:21.520359+00:00 19994330.272064212710 27870000.000051308423 262864330.272111833096 1 60416.057899566 2024-04-16T01:23:22.522538+00:00 19994330.271973464638 27869999.999987870455 262864330.271957635880 1 60416.057911151 2024-04-16T01:23:23.523437+00:00 19994330.271624773741 27870000.000016808510 262864330.271637886763 1 60416.057922716 2024-04-16T01:23:24.522679+00:00 19994330.272282838821 27870000.000012766570 262864330.272291898727 1 60416.057934388 2024-04-16T01:23:25.531120+00:00 19994330.271387904882 27869999.999994814396 262864330.271379023790 1 60416.057945909 2024-04-16T01:23:26.526490+00:00 19994330.271372098476 27870000.000007107854 262864330.271375507116 1 60416.057957430 2024-04-16T01:23:27.521999+00:00 19994330.271640621126 27870000.000011842698 262864330.271648764610 1 60416.057968998 2024-04-16T01:23:28.521450+00:00 19994330.271782003343 27870000.000001262873 262864330.271779567003 1 60416.057980575 2024-04-16T01:23:29.521665+00:00 19994330.271958716214 27870000.000005867332 262864330.271960884333 1 60416.057992156 2024-04-16T01:23:30.522303+00:00 19994330.271198183298 27869999.999985940754 262864330.271180421114 1 60416.058003779 2024-04-16T01:23:31.526487+00:00 19994330.271427027881 27869999.999996650964 262864330.271420001984 1 60416.058015331 2024-04-16T01:23:32.524623+00:00 19994330.272018376738 27870000.000023934990 262864330.272038608789 1 60416.058026867 2024-04-16T01:23:33.521355+00:00 19994330.271850496531 27869999.999983325601 262864330.271830111742 1 60416.058038453 2024-04-16T01:23:34.522363+00:00 19994330.271540332586 27869999.999948382378 262864330.271485030651 1 60416.058050017 2024-04-16T01:23:35.521513+00:00 19994330.270799148828 27870000.000013824552 262864330.270809292793 1 60416.058061661 2024-04-16T01:23:36.527484+00:00 19994330.272283799946 27870000.000012643635 262864330.272292733192 1 60416.058073179 2024-04-16T01:23:37.522684+00:00 19994330.271926485002 27869999.999964438379 262864330.271887242794 1 60416.058084756 2024-04-16T01:23:38.522900+00:00 19994330.271576113999 27869999.999978858978 262864330.271551281214 1 60416.058096330 2024-04-16T01:23:39.522864+00:00 19994330.271379947662 27870000.000025745481 262864330.271402001381 1 60416.058107916 2024-04-16T01:23:40.523971+00:00 19994330.271530117840 27870000.000019285828 262864330.271545708179 1 60416.058119501 2024-04-16T01:23:41.524909+00:00 19994330.271707411855 27869999.999967146665 262864330.271670877934 1 60416.058131068 2024-04-16T01:23:42.524226+00:00 19994330.272329121828 27870000.000013735145 262864330.272339165211 1 60416.058142588 2024-04-16T01:23:43.519604+00:00 19994330.271559808403 27869999.999996032566 262864330.271552145481 1 60416.058154174 2024-04-16T01:23:44.520596+00:00 19994330.271217249334 27870000.000008940697 262864330.271222501993 1 60416.058165812 2024-04-16T01:23:45.526205+00:00 19994330.271719500422 27870000.000009033829 262864330.271724820137 1 60416.058177316 2024-04-16T01:23:46.520051+00:00 19994330.271627437323 27869999.999969135970 262864330.271592855453 1 60416.058188956 2024-04-16T01:23:47.525794+00:00 19994330.271938581020 27870000.000016968697 262864330.271951854229 1 60416.058200506 2024-04-16T01:23:48.523673+00:00 19994330.271928716451 27870000.000019259751 262864330.271944284439 1 60416.058212046 2024-04-16T01:23:49.520725+00:00 19994330.271791584790 27870000.000025596470 262864330.271813482046 1 60416.058223616 2024-04-16T01:23:50.520472+00:00 19994330.271831355989 27869999.999987069517 262864330.271814733744 1 60416.058235303 2024-04-16T01:23:51.530204+00:00 19994330.270817033947 27869999.999983713031 262864330.270797073841 1 60416.058246792 2024-04-16T01:23:52.522845+00:00 19994330.271309979260 27869999.999987795949 262864330.271294057369 1 60416.058258359 2024-04-16T01:23:53.522265+00:00 19994330.270686652511 27869999.999997396022 262864330.270680367947 1 60416.058269923 2024-04-16T01:23:54.521316+00:00 19994330.271162800491 27870000.000083889812 262864330.271243005991 1 60416.058281488 2024-04-16T01:23:55.520549+00:00 19994330.271966271102 27869999.999989885837 262864330.271952480078 1 60416.058293059 2024-04-16T01:23:56.520239+00:00 19994330.272012956440 27870000.000006891787 262864330.272016137838 1 60416.058304671 2024-04-16T01:23:57.523538+00:00 19994330.271210737526 27869999.999950837344 262864330.271157860756 1 60416.058316221 2024-04-16T01:23:58.521523+00:00 19994330.271764010191 27869999.999980110675 262864330.271740436554 1 60416.058327844 2024-04-16T01:23:59.525729+00:00 19994330.272018335760 27870000.000009149313 262864330.272023797035 1 60416.058339380 2024-04-16T01:24:00.522392+00:00 19994330.272049553692 27869999.999982118607 262864330.272027969360 1 60416.058351634 2024-04-16T01:24:01.581171+00:00 19994330.271487332880 27870000.000016786158 262864330.271500408649 1 60416.058362653 2024-04-16T01:24:02.533216+00:00 19994330.271961223334 27870000.000002052635 262864330.271959573030 1 60416.058374159 2024-04-16T01:24:03.527335+00:00 19994330.271824490279 27870000.000000935048 262864330.271821707487 1 60416.058385797 2024-04-16T01:24:04.532894+00:00 19994330.271479349583 27869999.999965928495 262864330.271441578865 1 60416.058397398 2024-04-16T01:24:05.535214+00:00 19994330.271481487900 27870000.000048145652 262864330.271525949240 1 60416.058409018 2024-04-16T01:24:06.539146+00:00 19994330.271765459329 27870000.000029668212 262864330.271791458130 1 60416.058420633 2024-04-16T01:24:07.542691+00:00 19994330.271881286055 27870000.000049613416 262864330.271927207708 1 60416.058432118 2024-04-16T01:24:08.535015+00:00 19994330.271655097604 27869999.999986093491 262864330.271637499332 1 60416.058443720 2024-04-16T01:24:09.537381+00:00 19994330.271608259529 27870000.000036258250 262864330.271640837193 1 60416.058455300 2024-04-16T01:24:10.537886+00:00 19994330.271676000208 27869999.999993961304 262864330.271666258574 1 60416.058466878 2024-04-16T01:24:11.538223+00:00 19994330.271735697985 27869999.999976355582 262864330.271708369255 1 60416.058478513 2024-04-16T01:24:12.543487+00:00 19994330.271523613483 27869999.999993730336 262864330.271513670683 1 60416.058489935 2024-04-16T01:24:13.530409+00:00 19994330.271919950843 27869999.999923765659 262864330.271840035915 1 60416.058501490 2024-04-16T01:24:14.528779+00:00 19994330.271967139095 27870000.000004820526 262864330.271968275309 1 60416.058513104 2024-04-16T01:24:15.532186+00:00 19994330.271505653858 27869999.999959349632 262864330.271461308002 1 60416.058524567 2024-04-16T01:24:16.522556+00:00 19994330.271327726543 27870000.000039968640 262864330.271364003420 1 60416.058536154 2024-04-16T01:24:17.523671+00:00 19994330.271869909018 27870000.000006198883 262864330.271872401237 1 60416.058547748 2024-04-16T01:24:18.525420+00:00 19994330.271910656244 27870000.000001139939 262864330.271908104420 1 60416.058559343 2024-04-16T01:24:19.527247+00:00 19994330.271501459181 27869999.999964069575 262864330.271461814642 1 60416.058570964 2024-04-16T01:24:20.531289+00:00 19994330.271852571517 27869999.999973285943 262864330.271822184324 1 60416.058582547 2024-04-16T01:24:21.532020+00:00 19994330.271626327187 27870000.000024504960 262864330.271647125483 1 60416.058594105 2024-04-16T01:24:22.530691+00:00 19994330.271644622087 27869999.999974407256 262864330.271615326405 1 60416.058605694 2024-04-16T01:24:23.531978+00:00 19994330.271474055946 27869999.999996524304 262864330.271466881037 1 60416.058617221 2024-04-16T01:24:24.527870+00:00 19994330.271839752793 27870000.000037562102 262864330.271873593330 1 60416.058629083 2024-04-16T01:24:25.552776+00:00 19994330.271091770381 27869999.999954342842 262864330.271042406559 1 60416.058640343 2024-04-16T01:24:26.525671+00:00 19994330.271962512285 27870000.000041890889 262864330.272000730038 1 60416.058651919 2024-04-16T01:24:27.525818+00:00 19994330.271649733186 27870000.000023908913 262864330.271669924259 1 60416.058663461 2024-04-16T01:24:28.523075+00:00 19994330.271509971470 27870000.000064514577 262864330.271570801735 1 60416.058675181 2024-04-16T01:24:29.535612+00:00 19994330.271716762334 27869999.999943148345 262864330.271656215191 1 60416.058686624 2024-04-16T01:24:30.524318+00:00 19994330.271540999413 27870000.000013262033 262864330.271550565958 1 60416.058698175 2024-04-16T01:24:31.522322+00:00 19994330.271359410137 27870000.000006068498 262864330.271361798048 1 60416.058709803 2024-04-16T01:24:32.526962+00:00 19994330.271463390440 27870000.000013820827 262864330.271473526955 1 60416.058721371 2024-04-16T01:24:33.526482+00:00 19994330.271953243762 27869999.999976616353 262864330.271926164627 1 60416.058732922 2024-04-16T01:24:34.524445+00:00 19994330.271823283285 27869999.999960660934 262864330.271780252457 1 60416.058744540 2024-04-16T01:24:35.528223+00:00 19994330.271649252623 27869999.999998375773 262864330.271643936634 1 60416.058756069 2024-04-16T01:24:36.524362+00:00 19994330.272084236145 27869999.999964151531 262864330.272044688463 1 60416.058767674 2024-04-16T01:24:37.526990+00:00 19994330.271735873073 27870000.000030659139 262864330.271762847900 1 60416.058779198 2024-04-16T01:24:38.522697+00:00 19994330.271651864052 27870000.000044301152 262864330.271692454815 1 60416.058790756 2024-04-16T01:24:39.521328+00:00 19994330.271889191121 27869999.999946575612 262864330.271832048893 1 60416.058802378 2024-04-16T01:24:40.525451+00:00 19994330.271906077862 27869999.999978926033 262864330.271881312132 1 60416.058813917 2024-04-16T01:24:41.522414+00:00 19994330.271883349866 27869999.999998152256 262864330.271877795458 1 60416.058825520 2024-04-16T01:24:42.524918+00:00 19994330.271472327411 27869999.999981805682 262864330.271450459957 1 60416.058837096 2024-04-16T01:24:43.525080+00:00 19994330.272245343775 27869999.999995000660 262864330.272236645222 1 60416.058848640 2024-04-16T01:24:44.522484+00:00 19994330.271504066885 27869999.999994434416 262864330.271494805813 1 60416.058860337 2024-04-16T01:24:45.533138+00:00 19994330.271647065878 27870000.000020600855 262864330.271663963795 1 60416.058871833 2024-04-16T01:24:46.526354+00:00 19994330.271860800683 27869999.999977014959 262864330.271834135056 1 60416.058883416 2024-04-16T01:24:47.527185+00:00 19994330.271137543023 27869999.999954920262 262864330.271088749170 1 60416.058895004 2024-04-16T01:24:48.528308+00:00 19994330.272058520466 27869999.999994166195 262864330.272048979998 1 60416.058906561 2024-04-16T01:24:49.526833+00:00 19994330.271535445005 27870000.000016212463 262864330.271547973156 1 60416.058918172 2024-04-16T01:24:50.530056+00:00 19994330.271866027266 27869999.999977782369 262864330.271840095520 1 60416.058929671 2024-04-16T01:24:51.523523+00:00 19994330.271733343601 27870000.000055391341 262864330.271785050631 1 60416.058941267 2024-04-16T01:24:52.525481+00:00 19994330.271138053387 27870000.000074733049 262864330.271209090948 1 60416.058952880 2024-04-16T01:24:53.528847+00:00 19994330.271516915411 27870000.000053934753 262864330.271567165852 1 60416.058964457 2024-04-16T01:24:54.529097+00:00 19994330.272368829697 27870000.000017385930 262864330.272382497787 1 60416.058975970 2024-04-16T01:24:55.523837+00:00 19994330.271431479603 27870000.000014461577 262864330.271442234516 1 60416.058987529 2024-04-16T01:24:56.522550+00:00 19994330.271554630250 27870000.000000547618 262864330.271551460028 1 60416.058999108 2024-04-16T01:24:57.522895+00:00 19994330.271736361086 27869999.999992351979 262864330.271724998951 1 60416.059010694 2024-04-16T01:24:58.523958+00:00 19994330.271502446383 27869999.999993316829 262864330.271492063999 1 60416.059022272 2024-04-16T01:24:59.524317+00:00 19994330.271345485002 27870000.000007305294 262864330.271349102259 1 60416.059033923 2024-04-16T01:25:00.530921+00:00 19994330.271355766803 27870000.000034131110 262864330.271386206150 1 60416.059045450 2024-04-16T01:25:01.526892+00:00 19994330.271351549774 27870000.000032022595 262864330.271379858255 1 60416.059057158 2024-04-16T01:25:02.538477+00:00 19994330.272106822580 27870000.000024288893 262864330.272127419710 1 60416.059068723 2024-04-16T01:25:03.537679+00:00 19994330.271452561021 27869999.999995168298 262864330.271444022655 1 60416.059080361 2024-04-16T01:25:04.543228+00:00 19994330.271684389561 27870000.000003531575 262864330.271684199572 1 60416.059091866 2024-04-16T01:25:05.537197+00:00 19994330.271539911628 27870000.000001560897 262864330.271537780762 1 60416.059103417 2024-04-16T01:25:06.535222+00:00 19994330.271268494427 27869999.999993976206 262864330.271258771420 1 60416.059114963 2024-04-16T01:25:07.532823+00:00 19994330.271645247936 27869999.999981950969 262864330.271623492241 1 60416.059126600 2024-04-16T01:25:08.538264+00:00 19994330.272212781012 27869999.999982655048 262864330.272191733122 1 60416.059138200 2024-04-16T01:25:09.540517+00:00 19994330.271745704114 27869999.999947968870 262864330.271689981222 1 60416.059149677 2024-04-16T01:25:10.532132+00:00 19994330.271898254752 27870000.000029802322 262864330.271924376488 1 60416.059161245 2024-04-16T01:25:11.531606+00:00 19994330.271832011640 27870000.000018093735 262864330.271846413612 1 60416.059172834 2024-04-16T01:25:12.532833+00:00 19994330.272089432925 27870000.000016000122 262864330.272101730108 1 60416.059184319 2024-04-16T01:25:13.525176+00:00 19994330.271971154958 27870000.000028219074 262864330.271995693445 1 60416.059195917 2024-04-16T01:25:14.527183+00:00 19994330.270998165011 27870000.000034533441 262864330.271028995514 1 60416.059207484 2024-04-16T01:25:15.526642+00:00 19994330.271084945649 27869999.999970559031 262864330.271051794291 1 60416.059219000 2024-04-16T01:25:16.521642+00:00 19994330.271822843701 27869999.999955724925 262864330.271774858236 1 60416.059230648 2024-04-16T01:25:17.527977+00:00 19994330.271990176290 27870000.000011123717 262864330.271997600794 1 60416.059242228 2024-04-16T01:25:18.528520+00:00 19994330.272290527821 27869999.999901596457 262864330.272188425064 1 60416.059253762 2024-04-16T01:25:19.524976+00:00 19994330.271209798753 27869999.999966304749 262864330.271172404289 1 60416.059265407 2024-04-16T01:25:20.531142+00:00 19994330.271664459258 27869999.999981001019 262864330.271641761065 1 60416.059276918 2024-04-16T01:25:21.525708+00:00 19994330.272479876876 27869999.999958731234 262864330.272434890270 1 60416.059288457 2024-04-16T01:25:22.522703+00:00 19994330.271601323038 27870000.000002931803 262864330.271600544453 1 60416.059300107 2024-04-16T01:25:23.529219+00:00 19994330.271551143378 27870000.000007342547 262864330.271554768085 1 60416.059311677 2024-04-16T01:25:24.528861+00:00 19994330.271964300424 27870000.000031668693 262864330.271992295980 1 60416.059323263 2024-04-16T01:25:25.529915+00:00 19994330.271267849952 27869999.999975021929 262864330.271239191294 1 60416.059334806 2024-04-16T01:25:26.527220+00:00 19994330.271523170173 27870000.000023193657 262864330.271542668343 1 60416.059346431 2024-04-16T01:25:27.531667+00:00 19994330.271977521479 27869999.999975051731 262864330.271948873997 1 60416.059357911 2024-04-16T01:25:28.523521+00:00 19994330.271135374904 27869999.999959688634 262864330.271091341972 1 60416.059369560 2024-04-16T01:25:29.529999+00:00 19994330.272013828158 27869999.999964863062 262864330.271974980831 1 60416.059381071 2024-04-16T01:25:30.524538+00:00 19994330.272219575942 27870000.000021670014 262864330.272237539291 1 60416.059392665 2024-04-16T01:25:31.526215+00:00 19994330.271815016866 27870000.000000983477 262864330.271812319756 1 60416.059404336 2024-04-16T01:25:32.534651+00:00 19994330.271136686206 27870000.000052422285 262864330.271185398102 1 60416.059415921 2024-04-16T01:25:33.535549+00:00 19994330.271631807089 27870000.000026155263 262864330.271654278040 1 60416.059427426 2024-04-16T01:25:34.529641+00:00 19994330.271885056049 27870000.000049833208 262864330.271931201220 1 60416.059438925 2024-04-16T01:25:35.523107+00:00 19994330.271771747619 27870000.000069562346 262864330.271837621927 1 60416.059450473 2024-04-16T01:25:36.520840+00:00 19994330.271558646113 27870000.000024870038 262864330.271579802036 1 60416.059462192 2024-04-16T01:25:37.533385+00:00 19994330.271587774158 27870000.000037763268 262864330.271621823311 1 60416.059473699 2024-04-16T01:25:38.527602+00:00 19994330.271975759417 27869999.999999094754 262864330.271971166134 1 60416.059485268 2024-04-16T01:25:39.527158+00:00 19994330.271628670394 27870000.000013645738 262864330.271638631821 1 60416.059496893 2024-04-16T01:25:40.531522+00:00 19994330.271837171167 27869999.999945886433 262864330.271779358387 1 60416.059508387 2024-04-16T01:25:41.524623+00:00 19994330.271199598908 27870000.000027786940 262864330.271223664284 1 60416.059519974 2024-04-16T01:25:42.525758+00:00 19994330.271311406046 27869999.999962907284 262864330.271270602942 1 60416.059531521 2024-04-16T01:25:43.523438+00:00 19994330.271753221750 27870000.000000976026 262864330.271750509739 1 60416.059543148 2024-04-16T01:25:44.527939+00:00 19994330.271979320794 27869999.999968294054 262864330.271943926811 1 60416.059554800 2024-04-16T01:25:45.534744+00:00 19994330.271738462150 27870000.000025779009 262864330.271760553122 1 60416.059566315 2024-04-16T01:25:46.529653+00:00 19994330.271387346089 27869999.999991979450 262864330.271375626326 1 60416.059577839 2024-04-16T01:25:47.525237+00:00 19994330.271737180650 27870000.000004228204 262864330.271737724543 1 60416.059589462 2024-04-16T01:25:48.529503+00:00 19994330.271832376719 27870000.000004097819 262864330.271832793951 1 60416.059600957 2024-04-16T01:25:49.522659+00:00 19994330.272127080709 27870000.000006064773 262864330.272129476070 1 60416.059612553 2024-04-16T01:25:50.524535+00:00 19994330.271514900029 27869999.999989304692 262864330.271500498056 1 60416.059624119 2024-04-16T01:25:51.523907+00:00 19994330.271669711918 27870000.000046815723 262864330.271712839603 1 60416.059635709 2024-04-16T01:25:52.525266+00:00 19994330.271862186491 27869999.999971468002 262864330.271829962730 1 60416.059647283 2024-04-16T01:25:53.525269+00:00 19994330.272310953587 27869999.999995335937 262864330.272302597761 1 60416.059658830 2024-04-16T01:25:54.522900+00:00 19994330.271092545241 27870000.000025089830 262864330.271113932133 1 60416.059670447 2024-04-16T01:25:55.526659+00:00 19994330.271524246782 27870000.000020749867 262864330.271541297436 1 60416.059681952 2024-04-16T01:25:56.520634+00:00 19994330.272255465388 27870000.000010699034 262864330.272262454033 1 60416.059693553 2024-04-16T01:25:57.522916+00:00 19994330.271927818656 27870000.000004075468 262864330.271928191185 1 60416.059705152 2024-04-16T01:25:58.525135+00:00 19994330.271724253893 27869999.999992538244 262864330.271713107824 1 60416.059716791 2024-04-16T01:25:59.530745+00:00 19994330.271548420191 27869999.999974332750 262864330.271519064903 1 60416.059728289 2024-04-16T01:26:00.524137+00:00 19994330.271178647876 27870000.000010274351 262864330.271185219288 1 60416.059740050 2024-04-16T01:26:01.540299+00:00 19994330.271291095763 27869999.999968681484 262864330.271256089211 1 60416.059751580 2024-04-16T01:26:02.536498+00:00 19994330.271269716322 27870000.000014480203 262864330.271280497313 1 60416.059763251 2024-04-16T01:26:03.544925+00:00 19994330.271604537964 27870000.000007558614 262864330.271608412266 1 60416.059774705 2024-04-16T01:26:04.534495+00:00 19994330.272189971060 27870000.000033013523 262864330.272219300270 1 60416.059786217 2024-04-16T01:26:05.529167+00:00 19994330.271630182862 27870000.000028248876 262864330.271654725075 1 60416.059797936 2024-04-16T01:26:06.541697+00:00 19994330.271537728608 27870000.000046055764 262864330.271580070257 1 60416.059809398 2024-04-16T01:26:07.532017+00:00 19994330.271211661398 27869999.999974615872 262864330.271182566881 1 60416.059821020 2024-04-16T01:26:08.536138+00:00 19994330.272421311587 27870000.000002026558 262864330.272419631481 1 60416.059832585 2024-04-16T01:26:09.535314+00:00 19994330.270831331611 27869999.999984610826 262864330.270812273026 1 60416.059844156 2024-04-16T01:26:10.535106+00:00 19994330.270867269486 27870000.000021856278 262864330.270885407925 1 60416.059855637 2024-04-16T01:26:11.527060+00:00 19994330.272061634809 27869999.999945137650 262864330.272003084421 1 60416.059867289 2024-04-16T01:26:12.533772+00:00 19994330.271687377244 27870000.000010874122 262864330.271694570780 1 60416.059878901 2024-04-16T01:26:13.537057+00:00 19994330.271720711142 27869999.999960187823 262864330.271677196026 1 60416.059890398 2024-04-16T01:26:14.530412+00:00 19994330.271032750607 27869999.999987609684 262864330.271016657352 1 60416.059902017 2024-04-16T01:26:15.534298+00:00 19994330.271702479571 27869999.999991461635 262864330.271690249443 1 60416.059913529 2024-04-16T01:26:16.528906+00:00 19994330.272117566317 27869999.999990951270 262864330.272104799747 1 60416.059925281 2024-04-16T01:26:17.544324+00:00 19994330.271421220154 27869999.999992553145 262864330.271410077810 1 60416.059936724 2024-04-16T01:26:18.532918+00:00 19994330.271190818399 27869999.999979417771 262864330.271166533232 1 60416.059948384 2024-04-16T01:26:19.540375+00:00 19994330.272097937763 27870000.000021230429 262864330.272115468979 1 60416.059960188 2024-04-16T01:26:20.560244+00:00 19994330.271468561143 27869999.999999862164 262864330.271464705467 1 60416.059971869 2024-04-16T01:26:21.569513+00:00 19994330.271450862288 27870000.000021744519 262864330.271468937397 1 60416.059982952 2024-04-16T01:26:22.527084+00:00 19994330.271589301527 27870000.000010728836 262864330.271596342325 1 60416.059994580 2024-04-16T01:26:23.531742+00:00 19994330.271257888526 27870000.000010706484 262864330.271264880896 1 60416.060006157 2024-04-16T01:26:24.531918+00:00 19994330.271998744458 27869999.999988999218 262864330.271984040737 1 60416.060017729 2024-04-16T01:26:25.531774+00:00 19994330.271711733192 27869999.999967832118 262864330.271675884724 1 60416.060029317 2024-04-16T01:26:26.532952+00:00 19994330.271557919681 27869999.999969430268 262864330.271523654461 1 60416.060040952 2024-04-16T01:26:27.538221+00:00 19994330.272061791271 27869999.999985475093 262864330.272043585777 1 60416.060052431 2024-04-16T01:26:28.530063+00:00 19994330.271572455764 27870000.000070631504 262864330.271639406681 1 60416.060064058 2024-04-16T01:26:29.534607+00:00 19994330.271768271923 27869999.999972082675 262864330.271736651659 1 60416.060075650 2024-04-16T01:26:30.536204+00:00 19994330.271745204926 27870000.000025093555 262864330.271766602993 1 60416.060087231 2024-04-16T01:26:31.536741+00:00 19994330.271694663912 27869999.999993730336 262864330.271684706211 1 60416.060098709 2024-04-16T01:26:32.528472+00:00 19994330.271647449583 27869999.999973721802 262864330.271617472172 1 60416.060110246 2024-04-16T01:26:33.525257+00:00 19994330.271985363215 27869999.999975260347 262864330.271956920624 1 60416.060121832 2024-04-16T01:26:34.526309+00:00 19994330.271751962602 27869999.999983575195 262864330.271731853485 1 60416.060133398 2024-04-16T01:26:35.525542+00:00 19994330.272148873657 27869999.999977823347 262864330.272123008966 1 60416.060144985 2024-04-16T01:26:36.526708+00:00 19994330.271564714611 27870000.000032689422 262864330.271593719721 1 60416.060156553 2024-04-16T01:26:37.526178+00:00 19994330.271740395576 27869999.999933749437 262864330.271670460701 1 60416.060168286 2024-04-16T01:26:38.539953+00:00 19994330.271553937346 27870000.000030264258 262864330.271580517292 1 60416.060179747 2024-04-16T01:26:39.530168+00:00 19994330.272431593388 27870000.000039719045 262864330.272467613220 1 60416.060191336 2024-04-16T01:26:40.531398+00:00 19994330.272259738296 27869999.999999292195 262864330.272255331278 1 60416.060202957 2024-04-16T01:26:41.535449+00:00 19994330.272087566555 27870000.000016950071 262864330.272100836039 1 60416.060214507 2024-04-16T01:26:42.533460+00:00 19994330.271108236164 27870000.000037018210 262864330.271141558886 1 60416.060226005 2024-04-16T01:26:43.526828+00:00 19994330.271737832576 27869999.999999076128 262864330.271733224392 1 60416.060237633 2024-04-16T01:26:44.531450+00:00 19994330.271810937673 27869999.999961324036 262864330.271768569946 1 60416.060249153 2024-04-16T01:26:45.526804+00:00 19994330.271779250354 27870000.000032044947 262864330.271807581186 1 60416.060260700 2024-04-16T01:26:46.524473+00:00 19994330.271112412214 27870000.000028535724 262864330.271137267351 1 60416.060272274 2024-04-16T01:26:47.524468+00:00 19994330.271990112960 27869999.999988563359 262864330.271974980831 1 60416.060283855 2024-04-16T01:26:48.525018+00:00 19994330.272171407938 27869999.999989792705 262864330.272157520056 1 60416.060295397 2024-04-16T01:26:49.522330+00:00 19994330.271250709891 27870000.000025954098 262864330.271272957325 1 60416.060307107 2024-04-16T01:26:50.534025+00:00 19994330.270753603429 27870000.000006046146 262864330.270755946636 1 60416.060318577 2024-04-16T01:26:51.525085+00:00 19994330.272045411170 27870000.000048976392 262864330.272090673447 1 60416.060330207 2024-04-16T01:26:52.529893+00:00 19994330.271607097238 27870000.000024452806 262864330.271627843380 1 60416.060341758 2024-04-16T01:26:53.527874+00:00 19994330.271137490869 27869999.999978333712 262864330.271112143993 1 60416.060353270 2024-04-16T01:26:54.522543+00:00 19994330.271769355983 27869999.999933376908 262864330.271699011326 1 60416.060364929 2024-04-16T01:26:55.529878+00:00 19994330.271664485335 27869999.999983437359 262864330.271644234657 1 60416.060376415 2024-04-16T01:26:56.522238+00:00 19994330.271510288119 27869999.999985415488 262864330.271492004395 1 60416.060388018 2024-04-16T01:26:57.524772+00:00 19994330.271103467792 27869999.999990008771 262864330.271089792252 1 60416.060399547 2024-04-16T01:26:58.520870+00:00 19994330.272121734917 27870000.000019613653 262864330.272137641907 1 60416.060411106 2024-04-16T01:26:59.519598+00:00 19994330.271454893053 27870000.000032056123 262864330.271483272314 1 60416.060422707 2024-04-16T01:27:00.521903+00:00 19994330.271953180432 27870000.000033333898 262864330.271982789040 1 60416.060434715 2024-04-16T01:27:01.559396+00:00 19994330.271544024348 27870000.000047538429 262864330.271587848663 1 60416.060445923 2024-04-16T01:27:02.527782+00:00 19994330.271585706621 27870000.000070713460 262864330.271652728319 1 60416.060457560 2024-04-16T01:27:03.533225+00:00 19994330.271435659379 27870000.000039074570 262864330.271471023560 1 60416.060469065 2024-04-16T01:27:04.527252+00:00 19994330.271605782211 27869999.999985307455 262864330.271587401628 1 60416.060480609 2024-04-16T01:27:05.524617+00:00 19994330.271983779967 27869999.999994624406 262864330.271974712610 1 60416.060492212 2024-04-16T01:27:06.527104+00:00 19994330.271637186408 27869999.999972846359 262864330.271606326103 1 60416.060503779 2024-04-16T01:27:07.526490+00:00 19994330.271980732679 27869999.999985385686 262864330.271962434053 1 60416.060515301 2024-04-16T01:27:08.521983+00:00 19994330.271642662585 27869999.999968260527 262864330.271607220173 1 60416.060526938 2024-04-16T01:27:09.527455+00:00 19994330.271704126149 27869999.999974217266 262864330.271674662828 1 60416.060538505 2024-04-16T01:27:10.526822+00:00 19994330.272227123380 27869999.999982889742 262864330.272206306458 1 60416.060550079 2024-04-16T01:27:11.526791+00:00 19994330.271833330393 27869999.999989632517 262864330.271819263697 1 60416.060561704 2024-04-16T01:27:12.531279+00:00 19994330.271711003035 27869999.999982427806 262864330.271689713001 1 60416.060573226 2024-04-16T01:27:13.526725+00:00 19994330.271598331630 27869999.999983809888 262864330.271578460932 1 60416.060584765 2024-04-16T01:27:14.523698+00:00 19994330.271534238011 27870000.000031553209 262864330.271562099457 1 60416.060596365 2024-04-16T01:27:15.525920+00:00 19994330.271688997746 27870000.000012978911 262864330.271698296070 1 60416.060607922 2024-04-16T01:27:16.524493+00:00 19994330.271281659603 27870000.000014211982 262864330.271292179823 1 60416.060619487 2024-04-16T01:27:17.523704+00:00 19994330.272240038961 27869999.999989919364 262864330.272226274014 1 60416.060631099 2024-04-16T01:27:18.526988+00:00 19994330.271676894277 27869999.999983161688 262864330.271656364202 1 60416.060642662 2024-04-16T01:27:19.525981+00:00 19994330.272135928273 27869999.999989647418 262864330.272121906281 1 60416.060654204 2024-04-16T01:27:20.523260+00:00 19994330.271045878530 27869999.999992642552 262864330.271034836769 1 60416.060665807 2024-04-16T01:27:21.525747+00:00 19994330.271871581674 27869999.999997023493 262864330.271864891052 1 60416.060677387 2024-04-16T01:27:22.526217+00:00 19994330.271575897932 27869999.999967399985 262864330.271539598703 1 60416.060688958 2024-04-16T01:27:23.525936+00:00 19994330.271226245910 27870000.000053640455 262864330.271276205778 1 60416.060700482 2024-04-16T01:27:24.521646+00:00 19994330.271547202021 27870000.000022500753 262864330.271566003561 1 60416.060712051 2024-04-16T01:27:25.521184+00:00 19994330.272000256926 27869999.999985944480 262864330.271982491016 1 60416.060723652 2024-04-16T01:27:26.523493+00:00 19994330.271886643022 27869999.999971576035 262864330.271854519844 1 60416.060735199 2024-04-16T01:27:27.521186+00:00 19994330.271430242807 27870000.000013396144 262864330.271439969540 1 60416.060746787 2024-04-16T01:27:28.522424+00:00 19994330.271207973361 27869999.999958161265 262864330.271162450314 1 60416.060758335 2024-04-16T01:27:29.520160+00:00 19994330.271825116128 27869999.999960020185 262864330.271781414747 1 60416.060769944 2024-04-16T01:27:30.523199+00:00 19994330.271380808204 27869999.999993406236 262864330.271370530128 1 60416.060781557 2024-04-16T01:27:31.526548+00:00 19994330.271882534027 27869999.999995082617 262864330.271873921156 1 60416.060793102 2024-04-16T01:27:32.524034+00:00 19994330.270948641002 27870000.000018097460 262864330.270963042974 1 60416.060804639 2024-04-16T01:27:33.520771+00:00 19994330.272010974586 27870000.000031560659 262864330.272038847208 1 60416.060816224 2024-04-16T01:27:34.521773+00:00 19994330.271437346935 27870000.000001594424 262864330.271435260773 1 60416.060827796 2024-04-16T01:27:35.521565+00:00 19994330.271521840245 27869999.999991577119 262864330.271509706974 1 60416.060839477 2024-04-16T01:27:36.530863+00:00 19994330.271583598107 27870000.000012394041 262864330.271592289209 1 60416.060850994 2024-04-16T01:27:37.525834+00:00 19994330.271808415651 27869999.999987769872 262864330.271792501211 1 60416.060862569 2024-04-16T01:27:38.525945+00:00 19994330.271896861494 27869999.999999426305 262864330.271892607212 1 60416.060874102 2024-04-16T01:27:39.522420+00:00 19994330.272037014365 27869999.999986559153 262864330.272019863129 1 60416.060885718 2024-04-16T01:27:40.525990+00:00 19994330.271313596517 27869999.999976441264 262864330.271286368370 1 60416.060897244 2024-04-16T01:27:41.521913+00:00 19994330.271150451154 27869999.999982763082 262864330.271129518747 1 60416.060908812 2024-04-16T01:27:42.521348+00:00 19994330.271678820252 27870000.000020012259 262864330.271695137024 1 60416.060920418 2024-04-16T01:27:43.524119+00:00 19994330.271571915597 27869999.999983243644 262864330.271551460028 1 60416.060931980 2024-04-16T01:27:44.523098+00:00 19994330.271676253527 27870000.000021919608 262864330.271694481373 1 60416.060943538 2024-04-16T01:27:45.521697+00:00 19994330.271713741124 27870000.000037189573 262864330.271747231483 1 60416.060955102 2024-04-16T01:27:46.520822+00:00 19994330.271323490888 27869999.999998800457 262864330.271318614483 1 60416.060966684 2024-04-16T01:27:47.521562+00:00 19994330.271262191236 27869999.999994900078 262864330.271253407001 1 60416.060978289 2024-04-16T01:27:48.524203+00:00 19994330.271772533655 27869999.999980155379 262864330.271748989820 1 60416.060989866 2024-04-16T01:27:49.524433+00:00 19994330.271587695926 27869999.999993290752 262864330.271577298641 1 60416.061001430 2024-04-16T01:27:50.523550+00:00 19994330.271465450525 27869999.999966431409 262864330.271428197622 1 60416.061012998 2024-04-16T01:27:51.523011+00:00 19994330.271633867174 27869999.999991949648 262864330.271622121334 1 60416.061024557 2024-04-16T01:27:52.521766+00:00 19994330.271833006293 27870000.000008396804 262864330.271837711334 1 60416.061036146 2024-04-16T01:27:53.522984+00:00 19994330.271063309163 27870000.000021427870 262864330.271081030369 1 60416.061047692 2024-04-16T01:27:54.520617+00:00 19994330.272044714540 27870000.000020749867 262864330.272061765194 1 60416.061059301 2024-04-16T01:27:55.523570+00:00 19994330.271387949586 27870000.000020813197 262864330.271405041218 1 60416.061070866 2024-04-16T01:27:56.522868+00:00 19994330.271905932575 27869999.999986380339 262864330.271888613701 1 60416.061082413 2024-04-16T01:27:57.520468+00:00 19994330.271649658680 27870000.000016264617 262864330.271662235260 1 60416.061094059 2024-04-16T01:27:58.526650+00:00 19994330.271958429366 27870000.000039376318 262864330.271994113922 1 60416.061105615 2024-04-16T01:27:59.525149+00:00 19994330.271871306002 27869999.999990142882 262864330.271857738495 1 60416.061117147 2024-04-16T01:28:00.521469+00:00 19994330.271050736308 27869999.999954633415 262864330.271001696587 1 60416.061129057 2024-04-16T01:28:01.550502+00:00 19994330.271659139544 27869999.999968077987 262864330.271623522043 1 60416.061140416 2024-04-16T01:28:02.531950+00:00 19994330.271501556039 27870000.000001780689 262864330.271499633789 1 60416.061151948 2024-04-16T01:28:03.528302+00:00 19994330.271753270179 27869999.999980114400 262864330.271729707718 1 60416.061163533 2024-04-16T01:28:04.529201+00:00 19994330.271879430860 27870000.000014696270 262864330.271890431643 1 60416.061175034 2024-04-16T01:28:05.522973+00:00 19994330.271818693727 27870000.000020097941 262864330.271835088730 1 60416.061186704 2024-04-16T01:28:06.531225+00:00 19994330.272227261215 27869999.999996379018 262864330.272219926119 1 60416.061198272 2024-04-16T01:28:07.530716+00:00 19994330.271795965731 27870000.000028833747 262864330.271821111441 1 60416.061209786 2024-04-16T01:28:08.525481+00:00 19994330.271413519979 27869999.999994989485 262864330.271404802799 1 60416.061221377 2024-04-16T01:28:09.526936+00:00 19994330.271817948669 27869999.999977141619 262864330.271791398525 1 60416.061233001 2024-04-16T01:28:10.531253+00:00 19994330.271547872573 27869999.999982371926 262864330.271526545286 1 60416.061244492 2024-04-16T01:28:11.524133+00:00 19994330.271986965090 27869999.999937284738 262864330.271920561790 1 60416.061256170 2024-04-16T01:28:12.533100+00:00 19994330.271592572331 27869999.999988108873 262864330.271577000618 1 60416.061267737 2024-04-16T01:28:13.532524+00:00 19994330.271055586636 27869999.999963127077 262864330.271015018225 1 60416.061279221 2024-04-16T01:28:14.524708+00:00 19994330.271415758878 27870000.000009305775 262864330.271421372890 1 60416.061290902 2024-04-16T01:28:15.533913+00:00 19994330.272091481835 27869999.999988995492 262864330.272076785564 1 60416.061302436 2024-04-16T01:28:16.530424+00:00 19994330.271789550781 27870000.000002719462 262864330.271788567305 1 60416.061313974 2024-04-16T01:28:17.527378+00:00 19994330.271795947105 27870000.000021185726 262864330.271813452244 1 60416.061325533 2024-04-16T01:28:18.526097+00:00 19994330.271444797516 27870000.000034462661 262864330.271475553513 1 60416.061337073 2024-04-16T01:28:19.523097+00:00 19994330.271806281060 27870000.000054087490 262864330.271856665611 1 60416.061348672 2024-04-16T01:28:20.525318+00:00 19994330.271779164672 27869999.999936047941 262864330.271711528301 1 60416.061360223 2024-04-16T01:28:21.523243+00:00 19994330.271762531251 27869999.999999705702 262864330.271758526564 1 60416.061371854 2024-04-16T01:28:22.528163+00:00 19994330.271797582507 27869999.999979820102 262864330.271773695946 1 60416.061383373 2024-04-16T01:28:23.523459+00:00 19994330.271615978330 27870000.000029668212 262864330.271641969681 1 60416.061394914 2024-04-16T01:28:24.520570+00:00 19994330.271601852030 27869999.999981053174 262864330.271579205990 1 60416.061406493 2024-04-16T01:28:25.520998+00:00 19994330.271393369883 27869999.999955300242 262864330.271344959736 1 60416.061418090 2024-04-16T01:28:26.522951+00:00 19994330.271737456322 27869999.999982271343 262864330.271716028452 1 60416.061429650 2024-04-16T01:28:27.521729+00:00 19994330.271777927876 27869999.999992996454 262864330.271767228842 1 60416.061441225 2024-04-16T01:28:28.521819+00:00 19994330.272149972618 27870000.000047348440 262864330.272193640471 1 60416.061452879 2024-04-16T01:28:29.528730+00:00 19994330.271336544305 27869999.999951291829 262864330.271284162998 1 60416.061464559 2024-04-16T01:28:30.537931+00:00 19994330.272120609879 27869999.999943435192 262864330.272060334682 1 60416.061475955 2024-04-16T01:28:31.522544+00:00 19994330.271416250616 27869999.999988906085 262864330.271401464939 1 60416.061487539 2024-04-16T01:28:32.523341+00:00 19994330.271857928485 27869999.999956648797 262864330.271810859442 1 60416.061499162 2024-04-16T01:28:33.527590+00:00 19994330.271587222815 27869999.999996900558 262864330.271580427885 1 60416.061510748 2024-04-16T01:28:34.528659+00:00 19994330.271181434393 27869999.999959144741 262864330.271136879921 1 60416.061522324 2024-04-16T01:28:35.528758+00:00 19994330.271944206208 27869999.999984495342 262864330.271925002337 1 60416.061533853 2024-04-16T01:28:36.524917+00:00 19994330.271614015102 27869999.999986369163 262864330.271596699953 1 60416.061545399 2024-04-16T01:28:37.522423+00:00 19994330.271653458476 27869999.999997913837 262864330.271647691727 1 60416.061557002 2024-04-16T01:28:38.525025+00:00 19994330.271545518190 27870000.000003449619 262864330.271545290947 1 60416.061568600 2024-04-16T01:28:39.527070+00:00 19994330.271491937339 27869999.999993097037 262864330.271481335163 1 60416.061580107 2024-04-16T01:28:40.521209+00:00 19994330.271972842515 27870000.000021383166 262864330.271990537643 1 60416.061591845 2024-04-16T01:28:41.535425+00:00 19994330.271353013813 27869999.999994061887 262864330.271343380213 1 60416.061603282 2024-04-16T01:28:42.523540+00:00 19994330.272028777748 27869999.999994911253 262864330.272019982338 1 60416.061614835 2024-04-16T01:28:43.521733+00:00 19994330.271431826055 27870000.000003773719 262864330.271431922913 1 60416.061626488 2024-04-16T01:28:44.528545+00:00 19994330.271808076650 27869999.999969523400 262864330.271773904562 1 60416.061638010 2024-04-16T01:28:45.524025+00:00 19994330.272020589560 27870000.000003423542 262864330.272020310163 1 60416.061649633 2024-04-16T01:28:46.528288+00:00 19994330.271666184068 27870000.000016268343 262864330.271678745747 1 60416.061661161 2024-04-16T01:28:47.524274+00:00 19994330.271888781339 27870000.000013377517 262864330.271898478270 1 60416.061672757 2024-04-16T01:28:48.526207+00:00 19994330.271507114172 27870000.000015489757 262864330.271518915892 1 60416.061684333 2024-04-16T01:28:49.526351+00:00 19994330.271746732295 27870000.000025767833 262864330.271768808365 1 60416.061695847 2024-04-16T01:28:50.521193+00:00 19994330.272258054465 27870000.000026952475 262864330.272281289101 1 60416.061707423 2024-04-16T01:28:51.521376+00:00 19994330.271748788655 27870000.000023536384 262864330.271768629551 1 60416.061719020 2024-04-16T01:28:52.523346+00:00 19994330.271674506366 27869999.999989401549 262864330.271660208702 1 60416.061730562 2024-04-16T01:28:53.520548+00:00 19994330.271299082786 27870000.000026725233 262864330.271322131157 1 60416.061742157 2024-04-16T01:28:54.522369+00:00 19994330.271920341998 27869999.999967474490 262864330.271884143353 1 60416.061753747 2024-04-16T01:28:55.523727+00:00 19994330.271779984236 27869999.999955605716 262864330.271731883287 1 60416.061765334 2024-04-16T01:28:56.524864+00:00 19994330.272034879774 27869999.999961558729 262864330.271992743015 1 60416.061776860 2024-04-16T01:28:57.520722+00:00 19994330.272107437253 27870000.000013019890 262864330.272116780281 1 60416.061788482 2024-04-16T01:28:58.524863+00:00 19994330.271779783070 27869999.999973669648 262864330.271749734879 1 60416.061800024 2024-04-16T01:28:59.522098+00:00 19994330.271363187581 27870000.000015020370 262864330.271374523640 1 60416.061811582 2024-04-16T01:29:00.520649+00:00 19994330.271369252354 27869999.999988593161 262864330.271354138851 1 60416.061823222 2024-04-16T01:29:01.526345+00:00 19994330.271920938045 27870000.000021714717 262864330.271938979626 1 60416.061834748 2024-04-16T01:29:02.522261+00:00 19994330.271838702261 27869999.999995734543 262864330.271830737591 1 60416.061846421 2024-04-16T01:29:03.530746+00:00 19994330.271510407329 27870000.000017680228 262864330.271524369717 1 60416.061857920 2024-04-16T01:29:04.524316+00:00 19994330.271408159286 27869999.999963264912 262864330.271367728710 1 60416.061869640 2024-04-16T01:29:05.536929+00:00 19994330.271706532687 27869999.999983318150 262864330.271686136723 1 60416.061881042 2024-04-16T01:29:06.522050+00:00 19994330.272076331079 27869999.999981854111 262864330.272054493427 1 60416.061892658 2024-04-16T01:29:07.525709+00:00 19994330.272101853043 27869999.999989926815 262864330.272088080645 1 60416.061904221 2024-04-16T01:29:08.524660+00:00 19994330.271642021835 27870000.000055760145 262864330.271694093943 1 60416.061915788 2024-04-16T01:29:09.524108+00:00 19994330.271550003439 27870000.000025808811 262864330.271572113037 1 60416.061927360 2024-04-16T01:29:10.523910+00:00 19994330.271889921278 27870000.000023692846 262864330.271909922361 1 60416.061938932 2024-04-16T01:29:11.523695+00:00 19994330.271984294057 27870000.000029768795 262864330.272010385990 1 60416.061950537 2024-04-16T01:29:12.526411+00:00 19994330.271748855710 27870000.000050105155 262864330.271795272827 1 60416.061962060 2024-04-16T01:29:13.521994+00:00 19994330.271650791168 27870000.000057954341 262864330.271705061197 1 60416.061973669 2024-04-16T01:29:14.524960+00:00 19994330.271008055657 27870000.000001899898 262864330.271006256342 1 60416.061985208 2024-04-16T01:29:15.521932+00:00 19994330.272200081497 27870000.000077489763 262864330.272273868322 1 60416.061996769 2024-04-16T01:29:16.520861+00:00 19994330.271790552884 27869999.999963626266 262864330.271750509739 1 60416.062008399 2024-04-16T01:29:17.525675+00:00 19994330.271776225418 27869999.999949399382 262864330.271721929312 1 60416.062019901 2024-04-16T01:29:18.519492+00:00 19994330.271511651576 27869999.999962314963 262864330.271470278502 1 60416.062031530 2024-04-16T01:29:19.524220+00:00 19994330.271681874990 27869999.999972201884 262864330.271650373936 1 60416.062043084 2024-04-16T01:29:20.522446+00:00 19994330.272122357041 27869999.999916628003 262864330.272035270929 1 60416.062054652 2024-04-16T01:29:21.521966+00:00 19994330.272184848785 27870000.000007025898 262864330.272188186646 1 60416.062066230 2024-04-16T01:29:22.522238+00:00 19994330.271479096264 27870000.000014744699 262864330.271490156651 1 60416.062077780 2024-04-16T01:29:23.520219+00:00 19994330.271944802254 27869999.999968755990 262864330.271909862757 1 60416.062089353 2024-04-16T01:29:24.520132+00:00 19994330.271967712790 27869999.999955378473 262864330.271919399500 1 60416.062100963 2024-04-16T01:29:25.523204+00:00 19994330.271473791450 27869999.999987639487 262864330.271457731724 1 60416.062112508 2024-04-16T01:29:26.520741+00:00 19994330.272045798600 27870000.000016462058 262864330.272058546543 1 60416.062124093 2024-04-16T01:29:27.521592+00:00 19994330.271457497030 27869999.999958906323 262864330.271412700415 1 60416.062135655 2024-04-16T01:29:28.520634+00:00 19994330.271424748003 27869999.999993264675 262864330.271414309740 1 60416.062147233 2024-04-16T01:29:29.520942+00:00 19994330.271970551461 27869999.999973449856 262864330.271940290928 1 60416.062158821 2024-04-16T01:29:30.522099+00:00 19994330.270912017673 27869999.999995402992 262864330.270903736353 1 60416.062170396 2024-04-16T01:29:31.522220+00:00 19994330.270372979343 27870000.000029362738 262864330.270398646593 1 60416.062181969 2024-04-16T01:29:32.522133+00:00 19994330.271914232522 27869999.999998286366 262864330.271908819675 1 60416.062193559 2024-04-16T01:29:33.523513+00:00 19994330.271312456578 27870000.000043243170 262864330.271351993084 1 60416.062205141 2024-04-16T01:29:34.524175+00:00 19994330.271765358746 27870000.000005275011 262864330.271766930819 1 60416.062216684 2024-04-16T01:29:35.521497+00:00 19994330.271649919450 27870000.000040359795 262864330.271686583757 1 60416.062228357 2024-04-16T01:29:36.530102+00:00 19994330.271672874689 27870000.000045478344 262864330.271714657545 1 60416.062239830 2024-04-16T01:29:37.521313+00:00 19994330.271608009934 27869999.999988470227 262864330.271592795849 1 60416.062251423 2024-04-16T01:29:38.522918+00:00 19994330.271611530334 27870000.000000134110 262864330.271607965231 1 60416.062262987 2024-04-16T01:29:39.522071+00:00 19994330.271084032953 27869999.999996714294 262864330.271077066660 1 60416.062274569 2024-04-16T01:29:40.522786+00:00 19994330.271982423961 27870000.000006701797 262864330.271985441446 1 60416.062286155 2024-04-16T01:29:41.523809+00:00 19994330.271524913609 27870000.000043705106 262864330.271564900875 1 60416.062297746 2024-04-16T01:29:42.525255+00:00 19994330.271700639278 27870000.000023532659 262864330.271720498800 1 60416.062309360 2024-04-16T01:29:43.528677+00:00 19994330.271555669606 27870000.000023353845 262864330.271575331688 1 60416.062320895 2024-04-16T01:29:44.525293+00:00 19994330.271435320377 27870000.000048272312 262864330.271479904652 1 60416.062332435 2024-04-16T01:29:45.522360+00:00 19994330.271375279874 27870000.000001937151 262864330.271373510361 1 60416.062343994 2024-04-16T01:29:46.521077+00:00 19994330.271515659988 27869999.999972257763 262864330.271484225988 1 60416.062355557 2024-04-16T01:29:47.520139+00:00 19994330.271931041032 27870000.000010494143 262864330.271937847137 1 60416.062367151 2024-04-16T01:29:48.521812+00:00 19994330.271331336349 27869999.999969597906 262864330.271297246218 1 60416.062378747 2024-04-16T01:29:49.523760+00:00 19994330.271587464958 27869999.999972507358 262864330.271556288004 1 60416.062390285 2024-04-16T01:29:50.520604+00:00 19994330.271859038621 27869999.999984096736 262864330.271839439869 1 60416.062401888 2024-04-16T01:29:51.523116+00:00 19994330.271958056837 27870000.000003427267 262864330.271957784891 1 60416.062413426 2024-04-16T01:29:52.520014+00:00 19994330.272196352482 27870000.000011574477 262864330.272204220295 1 60416.062425002 2024-04-16T01:29:53.520148+00:00 19994330.271838344634 27870000.000019636005 262864330.271854281425 1 60416.062436591 2024-04-16T01:29:54.521492+00:00 19994330.271450497210 27869999.999976404011 262864330.271423190832 1 60416.062448155 2024-04-16T01:29:55.520557+00:00 19994330.271616451442 27870000.000047843903 262864330.271660596132 1 60416.062459730 2024-04-16T01:29:56.520647+00:00 19994330.271652814001 27869999.999979585409 262864330.271628707647 1 60416.062471324 2024-04-16T01:29:57.522370+00:00 19994330.271239440888 27870000.000009108335 262864330.271244853735 1 60416.062482901 2024-04-16T01:29:58.522624+00:00 19994330.271019410342 27870000.000014461577 262864330.271030157804 1 60416.062494507 2024-04-16T01:29:59.525429+00:00 19994330.272262215614 27869999.999958019704 262864330.272216528654 1 60416.062506039 2024-04-16T01:30:00.521777+00:00 19994330.271710161120 27869999.999951831996 262864330.271658301353 1 60416.062517597 2024-04-16T01:30:01.520412+00:00 19994330.271849744022 27869999.999969832599 262864330.271815896034 1 60416.062529326 2024-04-16T01:30:02.533774+00:00 19994330.271645542234 27869999.999925073236 262864330.271566927433 1 60416.062540875 2024-04-16T01:30:03.531614+00:00 19994330.270862761885 27869999.999989923090 262864330.270848989487 1 60416.062552435 2024-04-16T01:30:04.530430+00:00 19994330.271453224123 27869999.999999135733 262864330.271448671818 1 60416.062564071 2024-04-16T01:30:05.535773+00:00 19994330.271741654724 27870000.000022303313 262864330.271760255098 1 60416.062575678 2024-04-16T01:30:06.538565+00:00 19994330.271758358926 27870000.000017527491 262864330.271772176027 1 60416.062587237 2024-04-16T01:30:07.537234+00:00 19994330.271322134882 27869999.999959230423 262864330.271277666092 1 60416.062598884 2024-04-16T01:30:08.543588+00:00 19994330.272222060710 27870000.000013496727 262864330.272231876850 1 60416.062610384 2024-04-16T01:30:09.537150+00:00 19994330.271516643465 27869999.999996233732 262864330.271509200335 1 60416.062621905 2024-04-16T01:30:10.532550+00:00 19994330.271817501634 27870000.000015642494 262864330.271829456091 1 60416.062633567 2024-04-16T01:30:11.540228+00:00 19994330.271659184247 27870000.000003091991 262864330.271658599377 1 60416.062645017 2024-04-16T01:30:12.529461+00:00 19994330.272102735937 27869999.999965462834 262864330.272064507008 1 60416.062656622 2024-04-16T01:30:13.532160+00:00 19994330.271878618747 27869999.999994710088 262864330.271869629622 1 60416.062668231 2024-04-16T01:30:14.535159+00:00 19994330.272218056023 27869999.999992996454 262864330.272207349539 1 60416.062679829 2024-04-16T01:30:15.537225+00:00 19994330.271585356444 27870000.000012569129 262864330.271594226360 1 60416.062691359 2024-04-16T01:30:16.533391+00:00 19994330.271960854530 27870000.000049643219 262864330.272006809711 1 60416.062702806 2024-04-16T01:30:17.522453+00:00 19994330.271697096527 27869999.999964356422 262864330.271657764912 1 60416.062714383 2024-04-16T01:30:18.522745+00:00 19994330.271130923182 27870000.000006884336 262864330.271134108305 1 60416.062726009 2024-04-16T01:30:19.527189+00:00 19994330.272548440844 27869999.999989997596 262864330.272534728050 1 60416.062737609 2024-04-16T01:30:20.529409+00:00 19994330.271500200033 27869999.999997448176 262864330.271493941545 1 60416.062749190 2024-04-16T01:30:21.530025+00:00 19994330.271424528211 27870000.000038117170 262864330.271458953619 1 60416.062760705 2024-04-16T01:30:22.524912+00:00 19994330.271377623081 27870000.000032760203 262864330.271406680346 1 60416.062772376 2024-04-16T01:30:23.533333+00:00 19994330.272017624229 27869999.999978024513 262864330.271991968155 1 60416.062783834 2024-04-16T01:30:24.523263+00:00 19994330.271355673671 27869999.999997135252 262864330.271349132061 1 60416.062795584 2024-04-16T01:30:25.538455+00:00 19994330.271485056728 27870000.000023096800 262864330.271504461765 1 60416.062807014 2024-04-16T01:30:26.526024+00:00 19994330.271516483277 27870000.000008925796 262864330.271521717310 1 60416.062818587 2024-04-16T01:30:27.525910+00:00 19994330.271624550223 27869999.999986208975 262864330.271607041359 1 60416.062830125 2024-04-16T01:30:28.522773+00:00 19994330.271909173578 27869999.999989449978 262864330.271894931793 1 60416.062841773 2024-04-16T01:30:29.529175+00:00 19994330.272335328162 27870000.000060960650 262864330.272392600775 1 60416.062853276 2024-04-16T01:30:30.523023+00:00 19994330.271507300436 27870000.000004038215 262864330.271507650614 1 60416.062864913 2024-04-16T01:30:31.528497+00:00 19994330.271642979234 27870000.000021677464 262864330.271660953760 1 60416.062876434 2024-04-16T01:30:32.523876+00:00 19994330.271787181497 27869999.999967426062 262864330.271750926971 1 60416.062888231 2024-04-16T01:30:33.543125+00:00 19994330.271693490446 27869999.999942194670 262864330.271631985903 1 60416.062899567 2024-04-16T01:30:34.522552+00:00 19994330.271379098296 27870000.000043027103 262864330.271418452263 1 60416.062911177 2024-04-16T01:30:35.525660+00:00 19994330.271081089973 27869999.999948356301 262864330.271025747061 1 60416.062922745 2024-04-16T01:30:36.525192+00:00 19994330.271983567625 27870000.000004451722 262864330.271984308958 1 60416.062934306 2024-04-16T01:30:37.524023+00:00 19994330.271864552051 27870000.000048715621 262864330.271909594536 1 60416.062945966 2024-04-16T01:30:38.531480+00:00 19994330.271926250309 27869999.999965522438 262864330.271888077259 1 60416.062957520 2024-04-16T01:30:39.529746+00:00 19994330.271871779114 27870000.000028621405 262864330.271896690130 1 60416.062969052 2024-04-16T01:30:40.526106+00:00 19994330.271291792393 27869999.999991551042 262864330.271279633045 1 60416.062980633 2024-04-16T01:30:41.526729+00:00 19994330.271292671561 27870000.000001151115 262864330.271290123463 1 60416.062992195 2024-04-16T01:30:42.525619+00:00 19994330.271674327552 27870000.000044070184 262864330.271714717150 1 60416.063003821 2024-04-16T01:30:43.530170+00:00 19994330.272185444832 27869999.999977249652 262864330.272159010172 1 60416.063015379 2024-04-16T01:30:44.528745+00:00 19994330.271610237658 27870000.000034101307 262864330.271640628576 1 60416.063026987 2024-04-16T01:30:45.531624+00:00 19994330.271759182215 27869999.999990981072 262864330.271746456623 1 60416.063038508 2024-04-16T01:30:46.527110+00:00 19994330.271337334067 27870000.000034231693 262864330.271367877722 1 60416.063050104 2024-04-16T01:30:47.529010+00:00 19994330.271578963846 27869999.999981157482 262864330.271556437016 1 60416.063061588 2024-04-16T01:30:48.521137+00:00 19994330.271253917366 27870000.000016245991 262864330.271266460419 1 60416.063073224 2024-04-16T01:30:49.526553+00:00 19994330.271735902876 27870000.000035088509 262864330.271767288446 1 60416.063084767 2024-04-16T01:30:50.523855+00:00 19994330.271575000137 27869999.999997291714 262864330.271568596363 1 60416.063096443 2024-04-16T01:30:51.532698+00:00 19994330.272026292980 27870000.000001370907 262864330.272023975849 1 60416.063107904 2024-04-16T01:30:52.522855+00:00 19994330.271881606430 27870000.000021185726 262864330.271899104118 1 60416.063119549 2024-04-16T01:30:53.529008+00:00 19994330.271538980305 27870000.000000800937 262864330.271536082029 1 60416.063131075 2024-04-16T01:30:54.524933+00:00 19994330.271805085242 27869999.999982561916 262864330.271783947945 1 60416.063142690 2024-04-16T01:30:55.528424+00:00 19994330.271873939782 27869999.999911107123 262864330.271781355143 1 60416.063154178 2024-04-16T01:30:56.520949+00:00 19994330.271444182843 27870000.000009514391 262864330.271449983120 1 60416.063165782 2024-04-16T01:30:57.523550+00:00 19994330.271902415901 27869999.999974645674 262864330.271873354912 1 60416.063177396 2024-04-16T01:30:58.526967+00:00 19994330.272151961923 27869999.999995280057 262864330.272143542767 1 60416.063188892 2024-04-16T01:30:59.520243+00:00 19994330.271862100810 27870000.000007405877 262864330.271865785122 1 60416.063200500 2024-04-16T01:31:00.523235+00:00 19994330.271738816053 27869999.999999821186 262864330.271734952927 1 60416.063212063 2024-04-16T01:31:01.522281+00:00 19994330.271344639361 27870000.000001959503 262864330.271342903376 1 60416.063223657 2024-04-16T01:31:02.523945+00:00 19994330.271786600351 27870000.000077798963 262864330.271860688925 1 60416.063235261 2024-04-16T01:31:03.526585+00:00 19994330.271534096450 27869999.999980378896 262864330.271510779858 1 60416.063246835 2024-04-16T01:31:04.526499+00:00 19994330.271644882858 27869999.999979805201 262864330.271620988846 1 60416.063258388 2024-04-16T01:31:05.524718+00:00 19994330.271548174322 27870000.000023677945 262864330.271568149328 1 60416.063269961 2024-04-16T01:31:06.524609+00:00 19994330.271542008966 27869999.999998271465 262864330.271536588669 1 60416.063281527 2024-04-16T01:31:07.523967+00:00 19994330.271542347968 27869999.999963510782 262864330.271502166986 1 60416.063293121 2024-04-16T01:31:08.525659+00:00 19994330.272082049400 27869999.999994579703 262864330.272072941065 1 60416.063304696 2024-04-16T01:31:09.525705+00:00 19994330.270823288709 27869999.999988753349 262864330.270808368921 1 60416.063316220 2024-04-16T01:31:10.521403+00:00 19994330.271718598902 27869999.999975871295 262864330.271690756083 1 60416.063327872 2024-04-16T01:31:11.528172+00:00 19994330.271950427443 27870000.000029515475 262864330.271976232529 1 60416.063339508 2024-04-16T01:31:12.533519+00:00 19994330.271511904895 27869999.999979838729 262864330.271488070488 1 60416.063350937 2024-04-16T01:31:13.520996+00:00 19994330.271375082433 27870000.000015333295 262864330.271386712790 1 60416.063362509 2024-04-16T01:31:14.520829+00:00 19994330.272310201079 27870000.000003885478 262864330.272310376167 1 60416.063374089 2024-04-16T01:31:15.521305+00:00 19994330.271906848997 27870000.000034987926 262864330.271938145161 1 60416.063385696 2024-04-16T01:31:16.524121+00:00 19994330.271559748799 27869999.999988213181 262864330.271544247866 1 60416.063397303 2024-04-16T01:31:17.526987+00:00 19994330.271975219250 27869999.999996859580 262864330.271968394518 1 60416.063408857 2024-04-16T01:31:18.525263+00:00 19994330.272028528154 27869999.999998092651 262864330.272022932768 1 60416.063420415 2024-04-16T01:31:19.523865+00:00 19994330.271876025945 27869999.999980662018 262864330.271852999926 1 60416.063431950 2024-04-16T01:31:20.520481+00:00 19994330.271727148443 27870000.000052787364 262864330.271776229143 1 60416.063443581 2024-04-16T01:31:21.525411+00:00 19994330.271661598235 27869999.999982666224 262864330.271640568972 1 60416.063455127 2024-04-16T01:31:22.523004+00:00 19994330.271578479558 27870000.000013969839 262864330.271588772535 1 60416.063466743 2024-04-16T01:31:23.526595+00:00 19994330.272002268583 27870000.000087257475 262864330.272085845470 1 60416.063478298 2024-04-16T01:31:24.524906+00:00 19994330.271775227040 27869999.999988749623 262864330.271760255098 1 60416.063489853 2024-04-16T01:31:25.523304+00:00 19994330.271632626653 27870000.000001866370 262864330.271630823612 1 60416.063501433 2024-04-16T01:31:26.523843+00:00 19994330.271251711994 27869999.999977659434 262864330.271225661039 1 60416.063513001 2024-04-16T01:31:27.523319+00:00 19994330.271088127047 27870000.000031556934 262864330.271115988493 1 60416.063524598 2024-04-16T01:31:28.525277+00:00 19994330.271604418755 27869999.999979622662 262864330.271580338478 1 60416.063536174 2024-04-16T01:31:29.525446+00:00 19994330.271528124809 27869999.999955937266 262864330.271480381489 1 60416.063547814 2024-04-16T01:31:30.531148+00:00 19994330.272109732032 27869999.999960329384 262864330.272066354752 1 60416.063559288 2024-04-16T01:31:31.522450+00:00 19994330.271614585072 27870000.000034250319 262864330.271645128727 1 60416.063570857 2024-04-16T01:31:32.522072+00:00 19994330.271636266261 27869999.999980263412 262864330.271612852812 1 60416.063582449 2024-04-16T01:31:33.523628+00:00 19994330.271623447537 27870000.000023987144 262864330.271643757820 1 60416.063594002 2024-04-16T01:31:34.521786+00:00 19994330.271555438638 27869999.999997790903 262864330.271549522877 1 60416.063605574 2024-04-16T01:31:35.521614+00:00 19994330.271596014500 27870000.000039286911 262864330.271631598473 1 60416.063617179 2024-04-16T01:31:36.524247+00:00 19994330.271816078573 27869999.999976471066 262864330.271788835526 1 60416.063628710 2024-04-16T01:31:37.520535+00:00 19994330.271225221455 27870000.000021308661 262864330.271242827177 1 60416.063640288 2024-04-16T01:31:38.520835+00:00 19994330.271405845881 27869999.999983355403 262864330.271385520697 1 60416.063651891 2024-04-16T01:31:39.523443+00:00 19994330.271962523460 27869999.999978609383 262864330.271937429905 1 60416.063663442 2024-04-16T01:31:40.521389+00:00 19994330.271845847368 27869999.999975595623 262864330.271817743778 1 60416.063675002 2024-04-16T01:31:41.520177+00:00 19994330.272455062717 27870000.000054769218 262864330.272506147623 1 60416.063686619 2024-04-16T01:31:42.523889+00:00 19994330.271666113287 27869999.999987095594 262864330.271649509668 1 60416.063698162 2024-04-16T01:31:43.521249+00:00 19994330.271101228893 27870000.000001054257 262864330.271098583937 1 60416.063709731 2024-04-16T01:31:44.520757+00:00 19994330.272029899061 27870000.000041041523 262864330.272067248821 1 60416.063721332 2024-04-16T01:31:45.523068+00:00 19994330.271406661719 27869999.999997854233 262864330.271400809288 1 60416.063732930 2024-04-16T01:31:46.525153+00:00 19994330.271624233574 27869999.999993186444 262864330.271613717079 1 60416.063744500 2024-04-16T01:31:47.524826+00:00 19994330.271126452833 27869999.999982737005 262864330.271105498075 1 60416.063756028 2024-04-16T01:31:48.520859+00:00 19994330.271019011736 27870000.000009845942 262864330.271025151014 1 60416.063767623 2024-04-16T01:31:49.522603+00:00 19994330.271951813251 27869999.999941498041 262864330.271889626980 1 60416.063779169 2024-04-16T01:31:50.520235+00:00 19994330.271448269486 27869999.999959081411 262864330.271403670311 1 60416.063790741 2024-04-16T01:31:51.520041+00:00 19994330.271986458451 27869999.999955158681 262864330.271937906742 1 60416.063802369 2024-04-16T01:31:52.524687+00:00 19994330.271483972669 27869999.999934542924 262864330.271414816380 1 60416.063813902 2024-04-16T01:31:53.521151+00:00 19994330.271622166038 27870000.000075504184 262864330.271694004536 1 60416.063825526 2024-04-16T01:31:54.525436+00:00 19994330.271898247302 27869999.999972768128 262864330.271867305040 1 60416.063837071 2024-04-16T01:31:55.522916+00:00 19994330.271938905120 27870000.000009428710 262864330.271944642067 1 60416.063848637 2024-04-16T01:31:56.522211+00:00 19994330.271544728428 27870000.000022824854 262864330.271563857794 1 60416.063860205 2024-04-16T01:31:57.521691+00:00 19994330.271484367549 27870000.000014506280 262864330.271495193243 1 60416.063871798 2024-04-16T01:31:58.523339+00:00 19994330.271768752486 27870000.000041935593 262864330.271806985140 1 60416.063883349 2024-04-16T01:31:59.521372+00:00 19994330.271519780159 27869999.999957852066 262864330.271473944187 1 60416.063894961 2024-04-16T01:32:00.524639+00:00 19994330.271849766374 27869999.999967016280 262864330.271813094616 1 60416.063906517 2024-04-16T01:32:01.523082+00:00 19994330.271440070122 27869999.999989297241 262864330.271425664425 1 60416.063918082 2024-04-16T01:32:02.522309+00:00 19994330.271826129407 27870000.000023815781 262864330.271846234798 1 60416.063929720 2024-04-16T01:32:03.527831+00:00 19994330.271956924349 27869999.999986950308 262864330.271940171719 1 60416.063941387 2024-04-16T01:32:04.535855+00:00 19994330.271454460919 27870000.000019967556 262864330.271470725536 1 60416.063952859 2024-04-16T01:32:05.526962+00:00 19994330.271906170994 27869999.999986954033 262864330.271889418364 1 60416.063964533 2024-04-16T01:32:06.535629+00:00 19994330.271159969270 27870000.000011608005 262864330.271167904139 1 60416.063976002 2024-04-16T01:32:07.526619+00:00 19994330.271695867181 27870000.000003743917 262864330.271695911884 1 60416.063987647 2024-04-16T01:32:08.532719+00:00 19994330.271739736199 27869999.999962259084 262864330.271698296070 1 60416.063999251 2024-04-16T01:32:09.535308+00:00 19994330.271924097091 27869999.999967232347 262864330.271887630224 1 60416.064010734 2024-04-16T01:32:10.527398+00:00 19994330.272307306528 27869999.999982509762 262864330.272286117077 1 60416.064022420 2024-04-16T01:32:11.537074+00:00 19994330.271361619234 27869999.999967422336 262864330.271325349808 1 60416.064033889 2024-04-16T01:32:12.528009+00:00 19994330.271974653006 27870000.000000096858 262864330.271971046925 1 60416.064045536 2024-04-16T01:32:13.534313+00:00 19994330.271992083639 27869999.999996516854 262864330.271984905005 1 60416.064057105 2024-04-16T01:32:14.533851+00:00 19994330.271926973015 27870000.000023607165 262864330.271946877241 1 60416.064068677 2024-04-16T01:32:15.533734+00:00 19994330.271045938134 27870000.000022578984 262864330.271064817905 1 60416.064080136 2024-04-16T01:32:16.523766+00:00 19994330.271693050861 27870000.000028923154 262864330.271718263626 1 60416.064091868 2024-04-16T01:32:17.537388+00:00 19994330.271603256464 27869999.999959841371 262864330.271559387445 1 60416.064103303 2024-04-16T01:32:18.525404+00:00 19994330.271364688873 27869999.999996863306 262864330.271357864141 1 60416.064114965 2024-04-16T01:32:19.532998+00:00 19994330.272344518453 27869999.999990813434 262864330.272331655025 1 60416.064126660 2024-04-16T01:32:20.543459+00:00 19994330.271474108100 27869999.999968383461 262864330.271438777447 1 60416.064138049 2024-04-16T01:32:21.527439+00:00 19994330.271914273500 27869999.999993160367 262864330.271903723478 1 60416.064149548 2024-04-16T01:32:22.520979+00:00 19994330.271823208779 27869999.999936673790 262864330.271756172180 1 60416.064161343 2024-04-16T01:32:23.540009+00:00 19994330.271657053381 27869999.999982871115 262864330.271636217833 1 60416.064172763 2024-04-16T01:32:24.526763+00:00 19994330.271972645074 27870000.000036697835 262864330.272005647421 1 60416.064184324 2024-04-16T01:32:25.525629+00:00 19994330.271856792271 27870000.000006284565 262864330.271859377623 1 60416.064195856 2024-04-16T01:32:26.522007+00:00 19994330.271216299385 27870000.000024743378 262864330.271237343550 1 60416.064207466 2024-04-16T01:32:27.525077+00:00 19994330.271786823869 27869999.999995123595 262864330.271778225899 1 60416.064219024 2024-04-16T01:32:28.523643+00:00 19994330.271312382072 27870000.000008206815 262864330.271316885948 1 60416.064230725 2024-04-16T01:32:29.534638+00:00 19994330.271857205778 27870000.000036738813 262864330.271890252829 1 60416.064242171 2024-04-16T01:32:30.523540+00:00 19994330.271714609116 27869999.999981310219 262864330.271692216396 1 60416.064253767 2024-04-16T01:32:31.525471+00:00 19994330.271480962634 27870000.000030476600 262864330.271507740021 1 60416.064265375 2024-04-16T01:32:32.528371+00:00 19994330.271984107792 27870000.000008929521 262864330.271989345551 1 60416.064276873 2024-04-16T01:32:33.521795+00:00 19994330.271713517606 27869999.999976113439 262864330.271685928106 1 60416.064288456 2024-04-16T01:32:34.522594+00:00 19994330.271503511816 27869999.999985959381 262864330.271485775709 1 60416.064300009 2024-04-16T01:32:35.520780+00:00 19994330.271823715419 27870000.000008214265 262864330.271828234196 1 60416.064311581 2024-04-16T01:32:36.520584+00:00 19994330.271662849933 27869999.999991886318 262864330.271651059389 1 60416.064323179 2024-04-16T01:32:37.522700+00:00 19994330.271741699427 27870000.000012382865 262864330.271750390530 1 60416.064334739 2024-04-16T01:32:38.521396+00:00 19994330.271522082388 27870000.000015135854 262864330.271533519030 1 60416.064346303 2024-04-16T01:32:39.520565+00:00 19994330.271923184395 27870000.000018544495 262864330.271938025951 1 60416.064357866 2024-04-16T01:32:40.519637+00:00 19994330.271569214761 27869999.999995302409 262864330.271560817957 1 60416.064369445 2024-04-16T01:32:41.520058+00:00 19994330.272321365774 27870000.000011876225 262864330.272329539061 1 60416.064381028 2024-04-16T01:32:42.520811+00:00 19994330.271542049944 27869999.999995619059 262864330.271533966064 1 60416.064392613 2024-04-16T01:32:43.521772+00:00 19994330.271697364748 27870000.000040266663 262864330.271733939648 1 60416.064404243 2024-04-16T01:32:44.526585+00:00 19994330.271501775831 27869999.999949499965 262864330.271447598934 1 60416.064415821 2024-04-16T01:32:45.526960+00:00 19994330.271951965988 27869999.999965827912 262864330.271914094687 1 60416.064427428 2024-04-16T01:32:46.529763+00:00 19994330.271586220711 27870000.000012394041 262864330.271594911814 1 60416.064438977 2024-04-16T01:32:47.527644+00:00 19994330.271806225181 27869999.999974478036 262864330.271777033806 1 60416.064450479 2024-04-16T01:32:48.521344+00:00 19994330.271761890501 27870000.000039048493 262864330.271797239780 1 60416.064462090 2024-04-16T01:32:49.524583+00:00 19994330.271331619471 27870000.000075906515 262864330.271403819323 1 60416.064473699 2024-04-16T01:32:50.527612+00:00 19994330.271291553974 27870000.000037085265 262864330.271324932575 1 60416.064485204 2024-04-16T01:32:51.521659+00:00 19994330.271713562310 27870000.000034764409 262864330.271744608879 1 60416.064496776 2024-04-16T01:32:52.521478+00:00 19994330.271629672498 27870000.000029962510 262864330.271655917168 1 60416.064508344 2024-04-16T01:32:53.520902+00:00 19994330.272496018559 27870000.000029746443 262864330.272522062063 1 60416.064520005 2024-04-16T01:32:54.528439+00:00 19994330.271306041628 27869999.999987777323 262864330.271290123463 1 60416.064531539 2024-04-16T01:32:55.524989+00:00 19994330.271744817495 27869999.999983008951 262864330.271724134684 1 60416.064543072 2024-04-16T01:32:56.521379+00:00 19994330.271269839257 27869999.999984353781 262864330.271250486374 1 60416.064554657 2024-04-16T01:32:57.522403+00:00 19994330.272022537887 27870000.000033050776 262864330.272051900625 1 60416.064566217 2024-04-16T01:32:58.521174+00:00 19994330.271925549954 27870000.000004004687 262864330.271925836802 1 60416.064577853 2024-04-16T01:32:59.526491+00:00 19994330.271507997066 27869999.999981481582 262864330.271485805511 1 60416.064589367 2024-04-16T01:33:00.521322+00:00 19994330.271570220590 27870000.000002656132 262864330.271569192410 1 60416.064601233 2024-04-16T01:33:01.546543+00:00 19994330.272036619484 27870000.000038452446 262864330.272071361542 1 60416.064612587 2024-04-16T01:33:02.527474+00:00 19994330.271825086325 27870000.000009134412 262864330.271830499172 1 60416.064624198 2024-04-16T01:33:03.530701+00:00 19994330.271719001234 27869999.999976355582 262864330.271691679955 1 60416.064635722 2024-04-16T01:33:04.526334+00:00 19994330.272139120847 27869999.999946061522 262864330.272081494331 1 60416.064647282 2024-04-16T01:33:05.525227+00:00 19994330.271432206035 27870000.000019345433 262864330.271447837353 1 60416.064658879 2024-04-16T01:33:06.527138+00:00 19994330.271089058369 27869999.999963548034 262864330.271048903465 1 60416.064670398 2024-04-16T01:33:07.522382+00:00 19994330.271581944078 27869999.999983489513 262864330.271561741829 1 60416.064682001 2024-04-16T01:33:08.524856+00:00 19994330.271798711270 27870000.000017490238 262864330.271812498569 1 60416.064693530 2024-04-16T01:33:09.520974+00:00 19994330.271978732198 27869999.999974794686 262864330.271949827671 1 60416.064705206 2024-04-16T01:33:10.529751+00:00 19994330.271487046033 27870000.000003743917 262864330.271487116814 1 60416.064716733 2024-04-16T01:33:11.525713+00:00 19994330.271618019789 27869999.999983519316 262864330.271597832441 1 60416.064728297 2024-04-16T01:33:12.524851+00:00 19994330.272247537971 27869999.999983694404 262864330.272227525711 1 60416.064739875 2024-04-16T01:33:13.525138+00:00 19994330.272013638169 27870000.000032451004 262864330.272042393684 1 60416.064751485 2024-04-16T01:33:14.528340+00:00 19994330.271664623171 27869999.999983180314 262864330.271644115448 1 60416.064763022 2024-04-16T01:33:15.525086+00:00 19994330.271567802876 27869999.999973017722 262864330.271537125111 1 60416.064774553 2024-04-16T01:33:16.521371+00:00 19994330.271635223180 27870000.000012747943 262864330.271644294262 1 60416.064786202 2024-04-16T01:33:17.527890+00:00 19994330.271492432803 27869999.999966431409 262864330.271455168724 1 60416.064797698 2024-04-16T01:33:18.521122+00:00 19994330.272153336555 27869999.999958097935 262864330.272107750177 1 60416.064809317 2024-04-16T01:33:19.525009+00:00 19994330.271964404732 27870000.000007897615 262864330.271968603134 1 60416.064820856 2024-04-16T01:33:20.521956+00:00 19994330.272227827460 27869999.999987673014 262864330.272211790085 1 60416.064832423 2024-04-16T01:33:21.521367+00:00 19994330.272008549422 27869999.999990642071 262864330.271995484829 1 60416.064844080 2024-04-16T01:33:22.528537+00:00 19994330.271848015487 27870000.000038217753 262864330.271882534027 1 60416.064855601 2024-04-16T01:33:23.523878+00:00 19994330.271329559386 27869999.999986018986 262864330.271311879158 1 60416.064867162 2024-04-16T01:33:24.522762+00:00 19994330.271919593215 27869999.999992601573 262864330.271908521652 1 60416.064878779 2024-04-16T01:33:25.526446+00:00 19994330.271185461432 27870000.000019155443 262864330.271200925112 1 60416.064890291 2024-04-16T01:33:26.521133+00:00 19994330.272200401872 27870000.000040184706 262864330.272236883640 1 60416.064901911 2024-04-16T01:33:27.525123+00:00 19994330.271172706038 27869999.999974295497 262864330.271143317223 1 60416.064913503 2024-04-16T01:33:28.526629+00:00 19994330.272221490741 27870000.000026416034 262864330.272244215012 1 60416.064924995 2024-04-16T01:33:29.519567+00:00 19994330.271385654807 27870000.000003263354 262864330.271385252476 1 60416.064936576 2024-04-16T01:33:30.520202+00:00 19994330.271567918360 27869999.999998506159 262864330.271562725306 1 60416.064948140 2024-04-16T01:33:31.519258+00:00 19994330.271450337023 27870000.000033278018 262864330.271479934454 1 60416.064959760 2024-04-16T01:33:32.523277+00:00 19994330.272175066173 27870000.000003430992 262864330.272174805403 1 60416.064971328 2024-04-16T01:33:33.522702+00:00 19994330.271318797022 27870000.000003501773 262864330.271318614483 1 60416.064982891 2024-04-16T01:33:34.521755+00:00 19994330.271582771093 27870000.000039562583 262864330.271618664265 1 60416.064994468 2024-04-16T01:33:35.522040+00:00 19994330.272039696574 27869999.999999955297 262864330.272035956383 1 60416.065006097 2024-04-16T01:33:36.526819+00:00 19994330.271151974797 27869999.999987471849 262864330.271135747433 1 60416.065017648 2024-04-16T01:33:37.524775+00:00 19994330.271911550313 27869999.999964110553 262864330.271871984005 1 60416.065029230 2024-04-16T01:33:38.525438+00:00 19994330.271387659013 27870000.000002682209 262864330.271386653185 1 60416.065040760 2024-04-16T01:33:39.521655+00:00 19994330.272027969360 27870000.000002954155 262864330.272027224302 1 60416.065052335 2024-04-16T01:33:40.521741+00:00 19994330.272522848099 27869999.999963633716 262864330.272482782602 1 60416.065063890 2024-04-16T01:33:41.520086+00:00 19994330.271572548896 27869999.999994285405 262864330.271563142538 1 60416.065075465 2024-04-16T01:33:42.520216+00:00 19994330.271534644067 27869999.999998543411 262864330.271529495716 1 60416.065087121 2024-04-16T01:33:43.527220+00:00 19994330.271555013955 27869999.999980144203 262864330.271531462669 1 60416.065098640 2024-04-16T01:33:44.522463+00:00 19994330.271395578980 27869999.999964572489 262864330.271356463432 1 60416.065110245 2024-04-16T01:33:45.525158+00:00 19994330.271485365927 27870000.000000212342 262864330.271481871605 1 60416.065121788 2024-04-16T01:33:46.522500+00:00 19994330.271511394531 27870000.000019155443 262864330.271526873112 1 60416.065133347 2024-04-16T01:33:47.521208+00:00 19994330.271368909627 27869999.999989882112 262864330.271355092525 1 60416.065144960 2024-04-16T01:33:48.524574+00:00 19994330.271105442196 27869999.999996688217 262864330.271098434925 1 60416.065156533 2024-04-16T01:33:49.524448+00:00 19994330.271981991827 27869999.999983359128 262864330.271961659193 1 60416.065168077 2024-04-16T01:33:50.521848+00:00 19994330.271845240146 27870000.000003505498 262864330.271845072508 1 60416.065179662 2024-04-16T01:33:51.522794+00:00 19994330.272091541439 27870000.000026926398 262864330.272114783525 1 60416.065191253 2024-04-16T01:33:52.524273+00:00 19994330.271287292242 27869999.999992623925 262864330.271276205778 1 60416.065202824 2024-04-16T01:33:53.523987+00:00 19994330.272006258368 27870000.000025928020 262864330.272028505802 1 60416.065214433 2024-04-16T01:33:54.527022+00:00 19994330.272032551467 27870000.000010933727 262864330.272039800882 1 60416.065225975 2024-04-16T01:33:55.524202+00:00 19994330.271081730723 27870000.000009268522 262864330.271087288857 1 60416.065237527 2024-04-16T01:33:56.522369+00:00 19994330.271717265248 27869999.999999217689 262864330.271712779999 1 60416.065249122 2024-04-16T01:33:57.524130+00:00 19994330.271736890078 27869999.999996766448 262864330.271729975939 1 60416.065260654 2024-04-16T01:33:58.520479+00:00 19994330.271300207824 27869999.999958936125 262864330.271255433559 1 60416.065272229 2024-04-16T01:33:59.520598+00:00 19994330.271674096584 27869999.999986078590 262864330.271656483412 1 60416.065283843 2024-04-16T01:34:00.524066+00:00 19994330.271496206522 27869999.999965291470 262864330.271457791328 1 60416.065295373 2024-04-16T01:34:01.520204+00:00 19994330.271249081939 27870000.000008273870 262864330.271253675222 1 60416.065307018 2024-04-16T01:34:02.526390+00:00 19994330.271832682192 27869999.999963309616 262864330.271792292595 1 60416.065318663 2024-04-16T01:34:03.532435+00:00 19994330.271667111665 27869999.999969612807 262864330.271633028984 1 60416.065330215 2024-04-16T01:34:04.530596+00:00 19994330.271852381527 27870000.000005818903 262864330.271854490042 1 60416.065341725 2024-04-16T01:34:05.525014+00:00 19994330.271963212639 27870000.000034991652 262864330.271994501352 1 60416.065353371 2024-04-16T01:34:06.531228+00:00 19994330.272184588015 27870000.000026952475 262864330.272207826376 1 60416.065364927 2024-04-16T01:34:07.529700+00:00 19994330.272000845522 27869999.999965168536 262864330.271962314844 1 60416.065376593 2024-04-16T01:34:08.537667+00:00 19994330.271414108574 27869999.999980553985 262864330.271390974522 1 60416.065388158 2024-04-16T01:34:09.536875+00:00 19994330.271531265229 27870000.000030905008 262864330.271558463573 1 60416.065399860 2024-04-16T01:34:10.547873+00:00 19994330.271516636014 27869999.999948393553 262864330.271461308002 1 60416.065411185 2024-04-16T01:34:11.526413+00:00 19994330.271698560566 27870000.000021852553 262864330.271716713905 1 60416.065422859 2024-04-16T01:34:12.535008+00:00 19994330.271789476275 27870000.000005628914 262864330.271791398525 1 60416.065434367 2024-04-16T01:34:13.529337+00:00 19994330.271371841431 27870000.000006385148 262864330.271374523640 1 60416.065445927 2024-04-16T01:34:14.528121+00:00 19994330.271254833788 27869999.999977871776 262864330.271229028702 1 60416.065457438 2024-04-16T01:34:15.522672+00:00 19994330.271378118545 27869999.999978944659 262864330.271353393793 1 60416.065469110 2024-04-16T01:34:16.531120+00:00 19994330.272234655917 27870000.000000152737 262864330.272231101990 1 60416.065480652 2024-04-16T01:34:17.528357+00:00 19994330.272350773215 27870000.000000603497 262864330.272347688675 1 60416.065492225 2024-04-16T01:34:18.528239+00:00 19994330.271679461002 27869999.999999780208 262864330.271675556898 1 60416.065503763 2024-04-16T01:34:19.525117+00:00 19994330.271692093462 27869999.999993350357 262864330.271681755781 1 60416.065515344 2024-04-16T01:34:20.525716+00:00 19994330.271178256720 27870000.000007286668 262864330.271181821823 1 60416.065526889 2024-04-16T01:34:21.523192+00:00 19994330.272097747773 27869999.999982722104 262864330.272076755762 1 60416.065538478 2024-04-16T01:34:22.524507+00:00 19994330.271024003625 27870000.000029720366 262864330.271050035954 1 60416.065550043 2024-04-16T01:34:23.523741+00:00 19994330.272090226412 27869999.999987974763 262864330.272074490786 1 60416.065561793 2024-04-16T01:34:24.538910+00:00 19994330.271898075938 27870000.000010244548 262864330.271904647350 1 60416.065573176 2024-04-16T01:34:25.522445+00:00 19994330.271715063602 27869999.999978523701 262864330.271689891815 1 60416.065584766 2024-04-16T01:34:26.523773+00:00 19994330.272166486830 27870000.000011689961 262864330.272174477577 1 60416.065596301 2024-04-16T01:34:27.520382+00:00 19994330.271657582372 27869999.999979410321 262864330.271633297205 1 60416.065607874 2024-04-16T01:34:28.520328+00:00 19994330.271312754601 27870000.000023867935 262864330.271332919598 1 60416.065619491 2024-04-16T01:34:29.523995+00:00 19994330.271756175905 27869999.999928861856 262864330.271681338549 1 60416.065631490 2024-04-16T01:34:30.560735+00:00 19994330.272370148450 27870000.000019121915 262864330.272385597229 1 60416.065642779 2024-04-16T01:34:31.536076+00:00 19994330.271905127913 27869999.999969951808 262864330.271871387959 1 60416.065654178 2024-04-16T01:34:32.520977+00:00 19994330.271436836571 27870000.000023860484 262864330.271457016468 1 60416.065665750 2024-04-16T01:34:33.520834+00:00 19994330.271485690027 27870000.000058241189 262864330.271540224552 1 60416.065677350 2024-04-16T01:34:34.523036+00:00 19994330.271989293396 27870000.000029645860 262864330.272015243769 1 60416.065688900 2024-04-16T01:34:35.520981+00:00 19994330.271910015494 27870000.000003956258 262864330.271910279989 1 60416.065700546 2024-04-16T01:34:36.527187+00:00 19994330.272276151925 27870000.000081986189 262864330.272354453802 1 60416.065712058 2024-04-16T01:34:37.521859+00:00 19994330.271490875632 27870000.000019021332 262864330.271506190300 1 60416.065723654 2024-04-16T01:34:38.523674+00:00 19994330.271343324333 27869999.999964289367 262864330.271303921938 1 60416.065735236 2024-04-16T01:34:39.524394+00:00 19994330.271687589586 27870000.000074971467 262864330.271758884192 1 60416.065746818 2024-04-16T01:34:40.525093+00:00 19994330.271654564887 27869999.999988958240 262864330.271639853716 1 60416.065758429 2024-04-16T01:34:41.528226+00:00 19994330.271714676172 27870000.000011496246 262864330.271722495556 1 60416.065769962 2024-04-16T01:34:42.524718+00:00 19994330.271827895194 27870000.000017184764 262864330.271841406822 1 60416.065781535 2024-04-16T01:34:43.524635+00:00 19994330.272419940680 27869999.999973028898 262864330.272389262915 1 60416.065793113 2024-04-16T01:34:44.525003+00:00 19994330.271922048181 27870000.000039674342 262864330.271958023310 1 60416.065804686 2024-04-16T01:34:45.524881+00:00 19994330.271331880242 27870000.000000011176 262864330.271328181028 1 60416.065816228 2024-04-16T01:34:46.522094+00:00 19994330.271576356143 27869999.999984055758 262864330.271556705236 1 60416.065827850 2024-04-16T01:34:47.526231+00:00 19994330.271612424403 27870000.000015936792 262864330.271624684334 1 60416.065839391 2024-04-16T01:34:48.523387+00:00 19994330.271744903177 27870000.000007864088 262864330.271749079227 1 60416.065851027 2024-04-16T01:34:49.528718+00:00 19994330.271465115249 27870000.000024501234 262864330.271485924721 1 60416.065862574 2024-04-16T01:34:50.526409+00:00 19994330.271740458906 27869999.999986354262 262864330.271723121405 1 60416.065874100 2024-04-16T01:34:51.522209+00:00 19994330.271293990314 27869999.999991610646 262864330.271281898022 1 60416.065885713 2024-04-16T01:34:52.525590+00:00 19994330.271627362818 27869999.999988429248 262864330.271612107754 1 60416.065897303 2024-04-16T01:34:53.526996+00:00 19994330.272133540362 27869999.999937213957 262864330.272067040205 1 60416.065908996 2024-04-16T01:34:54.537261+00:00 19994330.272143371403 27869999.999999668449 262864330.272139340639 1 60416.065920418 2024-04-16T01:34:55.524116+00:00 19994330.271219834685 27869999.999954335392 262864330.271170496941 1 60416.065932095 2024-04-16T01:34:56.533027+00:00 19994330.271939516068 27869999.999963331968 262864330.271899163723 1 60416.065943537 2024-04-16T01:34:57.521613+00:00 19994330.271629717201 27869999.999991156161 262864330.271617174149 1 60416.065955149 2024-04-16T01:34:58.524902+00:00 19994330.271594151855 27870000.000010490417 262864330.271600961685 1 60416.065966805 2024-04-16T01:34:59.531976+00:00 19994330.271452199668 27870000.000036012381 262864330.271484494209 1 60416.065978345 2024-04-16T01:35:00.529011+00:00 19994330.271354876459 27870000.000026833266 262864330.271378010511 1 60416.065989937 2024-04-16T01:35:01.530562+00:00 19994330.271225880831 27870000.000043559819 262864330.271265745163 1 60416.066001572 2024-04-16T01:35:02.535777+00:00 19994330.271903462708 27869999.999995000660 262864330.271894752979 1 60416.066013058 2024-04-16T01:35:03.528189+00:00 19994330.272340282798 27870000.000007133931 262864330.272343695164 1 60416.066024639 2024-04-16T01:35:04.528809+00:00 19994330.271637152880 27869999.999978993088 262864330.271612435579 1 60416.066036154 2024-04-16T01:35:05.523699+00:00 19994330.271267917007 27869999.999994892627 262864330.271259129047 1 60416.066047809 2024-04-16T01:35:06.530721+00:00 19994330.271719887853 27870000.000010397285 262864330.271726608276 1 60416.066059320 2024-04-16T01:35:07.525228+00:00 19994330.272070568055 27869999.999965816736 262864330.272032678127 1 60416.066070918 2024-04-16T01:35:08.527367+00:00 19994330.271860323846 27869999.999970413744 262864330.271827042103 1 60416.066082499 2024-04-16T01:35:09.527968+00:00 19994330.271381147206 27870000.000005371869 262864330.271382808685 1 60416.066093997 2024-04-16T01:35:10.521332+00:00 19994330.271917819977 27869999.999997887760 262864330.271912008524 1 60416.066105621 2024-04-16T01:35:11.525632+00:00 19994330.271129310131 27870000.000012617558 262864330.271138221025 1 60416.066117175 2024-04-16T01:35:12.523948+00:00 19994330.271876245737 27869999.999968394637 262864330.271840959787 1 60416.066128717 2024-04-16T01:35:13.521164+00:00 19994330.271031305194 27870000.000047031790 262864330.271074652672 1 60416.066140292 2024-04-16T01:35:14.521209+00:00 19994330.271943680942 27869999.999996162951 262864330.271936148405 1 60416.066151862 2024-04-16T01:35:15.520887+00:00 19994330.271794646978 27869999.999967500567 262864330.271758466959 1 60416.066163468 2024-04-16T01:35:16.523658+00:00 19994330.271499473602 27870000.000022780150 262864330.271518558264 1 60416.066175091 2024-04-16T01:35:17.527822+00:00 19994330.271170362830 27869999.999953549355 262864330.271120190620 1 60416.066186599 2024-04-16T01:35:18.522087+00:00 19994330.271741334349 27870000.000031780452 262864330.271769404411 1 60416.066198188 2024-04-16T01:35:19.523436+00:00 19994330.271957833320 27869999.999980907887 262864330.271935045719 1 60416.066209781 2024-04-16T01:35:20.525094+00:00 19994330.272292356938 27870000.000031907111 262864330.272320568562 1 60416.066221375 2024-04-16T01:35:21.526843+00:00 19994330.272111497819 27870000.000027611852 262864330.272135406733 1 60416.066232881 2024-04-16T01:35:22.520928+00:00 19994330.271890252829 27870000.000021144748 262864330.271907716990 1 60416.066244523 2024-04-16T01:35:23.526758+00:00 19994330.271446563303 27870000.000030603260 262864330.271473467350 1 60416.066256039 2024-04-16T01:35:24.521738+00:00 19994330.271952476352 27870000.000000100583 262864330.271948873997 1 60416.066267633 2024-04-16T01:35:25.523529+00:00 19994330.271567087620 27870000.000006817281 262864330.271570205688 1 60416.066279199 2024-04-16T01:35:26.522750+00:00 19994330.271840721369 27869999.999984484166 262864330.271821498871 1 60416.066290753 2024-04-16T01:35:27.521103+00:00 19994330.271956752986 27870000.000027202070 262864330.271980255842 1 60416.066302366 2024-04-16T01:35:28.524413+00:00 19994330.271208085120 27870000.000011499971 262864330.271215885878 1 60416.066313891 2024-04-16T01:35:29.520207+00:00 19994330.271641224623 27869999.999956853688 262864330.271594375372 1 60416.066325530 2024-04-16T01:35:30.525837+00:00 19994330.271486848593 27870000.000005088747 262864330.271488249302 1 60416.066337098 2024-04-16T01:35:31.525258+00:00 19994330.271882683039 27870000.000016499311 262864330.271895498037 1 60416.066348682 2024-04-16T01:35:32.526112+00:00 19994330.271591011435 27870000.000034309924 262864330.271621614695 1 60416.066360189 2024-04-16T01:35:33.520276+00:00 19994330.272215593606 27870000.000036880374 262864330.272248804569 1 60416.066371759 2024-04-16T01:35:34.520030+00:00 19994330.271717477590 27870000.000023428351 262864330.271737217903 1 60416.066383360 2024-04-16T01:35:35.522310+00:00 19994330.271576713771 27869999.999950323254 262864330.271523326635 1 60416.066394935 2024-04-16T01:35:36.522422+00:00 19994330.271646495908 27870000.000016104430 262864330.271658897400 1 60416.066406562 2024-04-16T01:35:37.526933+00:00 19994330.272096700966 27869999.999939151108 262864330.272032141685 1 60416.066418104 2024-04-16T01:35:38.524207+00:00 19994330.272128473967 27869999.999980621040 262864330.272105395794 1 60416.066429647 2024-04-16T01:35:39.521506+00:00 19994330.272282056510 27869999.999948378652 262864330.272226750851 1 60416.066441277 2024-04-16T01:35:40.526324+00:00 19994330.271129030734 27869999.999988052994 262864330.271113395691 1 60416.066452824 2024-04-16T01:35:41.523972+00:00 19994330.271876994520 27869999.999975278974 262864330.271848559380 1 60416.066464370 2024-04-16T01:35:42.521549+00:00 19994330.271435167640 27869999.999971758574 262864330.271403223276 1 60416.066475950 2024-04-16T01:35:43.522055+00:00 19994330.272475592792 27869999.999987952411 262864330.272459864616 1 60416.066487535 2024-04-16T01:35:44.523056+00:00 19994330.272173263133 27870000.000028386712 262864330.272197932005 1 60416.066499178 2024-04-16T01:35:45.528951+00:00 19994330.272057216614 27869999.999993566424 262864330.272047072649 1 60416.066510720 2024-04-16T01:35:46.526212+00:00 19994330.271918397397 27870000.000015594065 262864330.271930277348 1 60416.066522299 2024-04-16T01:35:47.526619+00:00 19994330.271453168243 27869999.999989010394 262864330.271438479424 1 60416.066533810 2024-04-16T01:35:48.521179+00:00 19994330.271887332201 27869999.999997690320 262864330.271881312132 1 60416.066545400 2024-04-16T01:35:49.522521+00:00 19994330.271688025445 27870000.000019051135 262864330.271703362465 1 60416.066557078 2024-04-16T01:35:50.531490+00:00 19994330.271695300937 27870000.000000856817 262864330.271692454815 1 60416.066568572 2024-04-16T01:35:51.524649+00:00 19994330.271703336388 27869999.999975129962 262864330.271674782038 1 60416.066580205 2024-04-16T01:35:52.529754+00:00 19994330.271987136453 27870000.000046923757 262864330.272030353546 1 60416.066591785 2024-04-16T01:35:53.530249+00:00 19994330.271683640778 27869999.999980300665 262864330.271660238504 1 60416.066603251 2024-04-16T01:35:54.520846+00:00 19994330.271502140909 27869999.999994222075 262864330.271492660046 1 60416.066614840 2024-04-16T01:35:55.522172+00:00 19994330.271936856210 27870000.000052902848 262864330.271986067295 1 60416.066626453 2024-04-16T01:35:56.525510+00:00 19994330.271794710308 27870000.000035170466 262864330.271826177835 1 60416.066638168 2024-04-16T01:35:57.537722+00:00 19994330.272172387689 27870000.000033836812 262864330.272202521563 1 60416.066649635 2024-04-16T01:35:58.528478+00:00 19994330.272074401379 27869999.999981332570 262864330.272052049637 1 60416.066661234 2024-04-16T01:35:59.530658+00:00 19994330.271267075092 27869999.999975468963 262864330.271238863468 1 60416.066672823 2024-04-16T01:36:00.531895+00:00 19994330.271989021450 27869999.999990433455 262864330.271975755692 1 60416.066684273 2024-04-16T01:36:01.521206+00:00 19994330.271870862693 27870000.000046476722 262864330.271913647652 1 60416.066696120 2024-04-16T01:36:02.544821+00:00 19994330.272207643837 27870000.000017847866 262864330.272221803665 1 60416.066707503 2024-04-16T01:36:03.528214+00:00 19994330.271836970001 27870000.000003896654 262864330.271837174892 1 60416.066719135 2024-04-16T01:36:04.533246+00:00 19994330.271805565804 27870000.000030178577 262864330.271832048893 1 60416.066730637 2024-04-16T01:36:05.527048+00:00 19994330.271251693368 27870000.000003349036 262864330.271251320839 1 60416.066742251 2024-04-16T01:36:06.530499+00:00 19994330.271535564214 27870000.000019818544 262864330.271551698446 1 60416.066753739 2024-04-16T01:36:07.523084+00:00 19994330.272095050663 27869999.999973639846 262864330.272065013647 1 60416.066765465 2024-04-16T01:36:08.536164+00:00 19994330.271700546145 27869999.999997328967 262864330.271694183350 1 60416.066776928 2024-04-16T01:36:09.526543+00:00 19994330.272069267929 27869999.999963343143 262864330.272028923035 1 60416.066788529 2024-04-16T01:36:10.528865+00:00 19994330.271191176027 27870000.000006943941 262864330.271194428205 1 60416.066800167 2024-04-16T01:36:11.534454+00:00 19994330.271841436625 27869999.999994974583 262864330.271832704544 1 60416.066811696 2024-04-16T01:36:12.530534+00:00 19994330.271564465016 27870000.000023026019 262864330.271583795547 1 60416.066823279 2024-04-16T01:36:13.531338+00:00 19994330.272088941187 27870000.000013444573 262864330.272098690271 1 60416.066834797 2024-04-16T01:36:14.526448+00:00 19994330.271502457559 27869999.999991692603 262864330.271490454674 1 60416.066846463 2024-04-16T01:36:15.534371+00:00 19994330.271822415292 27870000.000019814819 262864330.271838545799 1 60416.066858002 2024-04-16T01:36:16.531368+00:00 19994330.271682608873 27870000.000027973205 262864330.271706908941 1 60416.066869571 2024-04-16T01:36:17.530917+00:00 19994330.271822046489 27869999.999994859099 262864330.271813213825 1 60416.066881072 2024-04-16T01:36:18.524642+00:00 19994330.271372348070 27869999.999968986958 262864330.271337628365 1 60416.066892634 2024-04-16T01:36:19.523586+00:00 19994330.272318262607 27869999.999964557588 262864330.272279143333 1 60416.066904218 2024-04-16T01:36:20.524413+00:00 19994330.272342957556 27870000.000042572618 262864330.272381812334 1 60416.066915893 2024-04-16T01:36:21.533172+00:00 19994330.271513104439 27869999.999975655228 262864330.271485060453 1 60416.066927431 2024-04-16T01:36:22.530004+00:00 19994330.271385312080 27870000.000005159527 262864330.271386772394 1 60416.066939252 2024-04-16T01:36:23.551398+00:00 19994330.272191062570 27869999.999969743192 262864330.272157132626 1 60416.066950605 2024-04-16T01:36:24.532270+00:00 19994330.271935801953 27869999.999953228980 262864330.271885335445 1 60416.066962275 2024-04-16T01:36:25.540572+00:00 19994330.271907955408 27870000.000025428832 262864330.271929681301 1 60416.066973887 2024-04-16T01:36:26.543892+00:00 19994330.271832771599 27870000.000058222562 262864330.271887302399 1 60416.066985230 2024-04-16T01:36:27.523898+00:00 19994330.271455649287 27869999.999939389527 262864330.271391332150 1 60416.066996879 2024-04-16T01:36:28.530317+00:00 19994330.271565496922 27870000.000012721866 262864330.271574527025 1 60416.067008378 2024-04-16T01:36:29.523879+00:00 19994330.271481435746 27870000.000043556094 262864330.271521300077 1 60416.067019993 2024-04-16T01:36:30.527431+00:00 19994330.271381229162 27870000.000025898218 262864330.271403431892 1 60416.067031522 2024-04-16T01:36:31.523475+00:00 19994330.271098114550 27869999.999995291233 262864330.271089702845 1 60416.067043149 2024-04-16T01:36:32.528087+00:00 19994330.271892186254 27869999.999976065010 262864330.271864563227 1 60416.067054797 2024-04-16T01:36:33.534486+00:00 19994330.272248037159 27869999.999989155680 262864330.272233486176 1 60416.067066304 2024-04-16T01:36:34.528687+00:00 19994330.272416759282 27869999.999956581742 262864330.272369652987 1 60416.067077926 2024-04-16T01:36:35.532834+00:00 19994330.271399762481 27870000.000027317554 262864330.271423399448 1 60416.067089460 2024-04-16T01:36:36.529333+00:00 19994330.272153183818 27869999.999968599528 262864330.272118091583 1 60416.067101039 2024-04-16T01:36:37.529754+00:00 19994330.271056342870 27870000.000045914203 262864330.271098583937 1 60416.067112581 2024-04-16T01:36:38.527020+00:00 19994330.272185094655 27869999.999985504895 262864330.272166907787 1 60416.067124176 2024-04-16T01:36:39.528847+00:00 19994330.271439354867 27870000.000045411289 262864330.271481066942 1 60416.067135769 2024-04-16T01:36:40.530415+00:00 19994330.272022791207 27869999.999999884516 262864330.272018969059 1 60416.067147674 2024-04-16T01:36:41.559040+00:00 19994330.271217923611 27869999.999987442046 262864330.271201670170 1 60416.067158841 2024-04-16T01:36:42.523834+00:00 19994330.271629858762 27870000.000019341707 262864330.271645516157 1 60416.067170550 2024-04-16T01:36:43.535541+00:00 19994330.271438248456 27869999.999984726310 262864330.271419286728 1 60416.067181975 2024-04-16T01:36:44.522633+00:00 19994330.271743826568 27869999.999953821301 262864330.271693944931 1 60416.067193623 2024-04-16T01:36:45.529036+00:00 19994330.271453414112 27870000.000043444335 262864330.271493166685 1 60416.067205516 2024-04-16T01:36:46.556562+00:00 19994330.271349254996 27870000.000001933426 262864330.271347492933 1 60416.067216713 2024-04-16T01:36:47.524013+00:00 19994330.272053230554 27870000.000026714057 262864330.272076249123 1 60416.067228294 2024-04-16T01:36:48.524604+00:00 19994330.272169683129 27870000.000007256866 262864330.272173255682 1 60416.067239996 2024-04-16T01:36:49.535606+00:00 19994330.271758973598 27870000.000003833324 262864330.271759122610 1 60416.067251460 2024-04-16T01:36:50.526113+00:00 19994330.271804366261 27869999.999963477254 262864330.271764129400 1 60416.067263046 2024-04-16T01:36:51.527197+00:00 19994330.270942665637 27870000.000022768974 262864330.270961731672 1 60416.067274573 2024-04-16T01:36:52.523093+00:00 19994330.271590784192 27869999.999981489033 262864330.271568596363 1 60416.067286160 2024-04-16T01:36:53.524255+00:00 19994330.271958358586 27869999.999988131225 262864330.271942794323 1 60416.067297772 2024-04-16T01:36:54.527501+00:00 19994330.271056346595 27869999.999981347471 262864330.271034002304 1 60416.067309275 2024-04-16T01:36:55.521346+00:00 19994330.272171903402 27870000.000009648502 262864330.272177875042 1 60416.067320874 2024-04-16T01:36:56.523529+00:00 19994330.271280817688 27869999.999986220151 262864330.271263360977 1 60416.067332463 2024-04-16T01:36:57.524841+00:00 19994330.271558687091 27869999.999972946942 262864330.271527945995 1 60416.067344001 2024-04-16T01:36:58.521700+00:00 19994330.271688558161 27870000.000013697892 262864330.271698564291 1 60416.067355569 2024-04-16T01:36:59.521133+00:00 19994330.271290831268 27870000.000010732561 262864330.271297872066 1 60416.067367155 2024-04-16T01:37:00.522193+00:00 19994330.271739766002 27870000.000013820827 262864330.271749913692 1 60416.067378728 2024-04-16T01:37:01.522054+00:00 19994330.271957352757 27870000.000006236136 262864330.271959900856 1 60416.067390353 2024-04-16T01:37:02.526547+00:00 19994330.271757088602 27870000.000023178756 262864330.271776586771 1 60416.067401899 2024-04-16T01:37:03.524027+00:00 19994330.271361637861 27870000.000006441027 262864330.271364390850 1 60416.067413455 2024-04-16T01:37:04.522485+00:00 19994330.271405611187 27869999.999993056059 262864330.271394968033 1 60416.067425031 2024-04-16T01:37:05.522717+00:00 19994330.271952640265 27870000.000028230250 262864330.271977156401 1 60416.067436623 2024-04-16T01:37:06.524257+00:00 19994330.271670330316 27869999.999992236495 262864330.271658897400 1 60416.067448190 2024-04-16T01:37:07.523670+00:00 19994330.271358028054 27869999.999967109412 262864330.271321415901 1 60416.067459780 2024-04-16T01:37:08.525002+00:00 19994330.271501451731 27870000.000065829605 262864330.271563589573 1 60416.067471344 2024-04-16T01:37:09.524172+00:00 19994330.271129656583 27869999.999960664660 262864330.271086633205 1 60416.067482946 2024-04-16T01:37:10.526479+00:00 19994330.271787792444 27870000.000017892569 262864330.271801978350 1 60416.067494476 2024-04-16T01:37:11.522734+00:00 19994330.271380897611 27870000.000034816563 262864330.271412014961 1 60416.067506087 2024-04-16T01:37:12.525874+00:00 19994330.270907431841 27870000.000011265278 262864330.270915001631 1 60416.067517607 2024-04-16T01:37:13.521233+00:00 19994330.271522656083 27870000.000027026981 262864330.271546006203 1 60416.067529174 2024-04-16T01:37:14.520680+00:00 19994330.271993849427 27870000.000016070902 262864330.272006213665 1 60416.067540783 2024-04-16T01:37:15.523632+00:00 19994330.271158102900 27870000.000005982816 262864330.271160393953 1 60416.067552320 2024-04-16T01:37:16.520453+00:00 19994330.271498035640 27869999.999983478338 262864330.271477818489 1 60416.067563947 2024-04-16T01:37:17.524994+00:00 19994330.271779332310 27869999.999961309135 262864330.271736949682 1 60416.067575486 2024-04-16T01:37:18.521973+00:00 19994330.271744359285 27870000.000016793609 262864330.271757483482 1 60416.067587070 2024-04-16T01:37:19.522827+00:00 19994330.272206053138 27869999.999965909868 262864330.272168278694 1 60416.067598623 2024-04-16T01:37:20.521036+00:00 19994330.271787855774 27870000.000019583851 262864330.271803736687 1 60416.067610218 2024-04-16T01:37:21.522835+00:00 19994330.271161239594 27870000.000040210783 262864330.271197736263 1 60416.067621781 2024-04-16T01:37:22.521940+00:00 19994330.271498050541 27869999.999998711050 262864330.271493077278 1 60416.067633339 2024-04-16T01:37:23.520491+00:00 19994330.271713577211 27869999.999989189208 262864330.271699070930 1 60416.067644930 2024-04-16T01:37:24.521962+00:00 19994330.271616414189 27869999.999999579042 262864330.271612286568 1 60416.067656600 2024-04-16T01:37:25.530260+00:00 19994330.271804001182 27870000.000018835068 262864330.271819144487 1 60416.067668060 2024-04-16T01:37:26.520419+00:00 19994330.271547194570 27870000.000032018870 262864330.271575510502 1 60416.067679653 2024-04-16T01:37:27.521999+00:00 19994330.271554391831 27869999.999972764403 262864330.271523445845 1 60416.067691238 2024-04-16T01:37:28.522989+00:00 19994330.271266691387 27869999.999990046024 262864330.271253049374 1 60416.067702847 2024-04-16T01:37:29.525997+00:00 19994330.271628011018 27870000.000001862645 262864330.271626174450 1 60416.067714413 2024-04-16T01:37:30.525303+00:00 19994330.271544437855 27869999.999997127801 262864330.271537870169 1 60416.067725970 2024-04-16T01:37:31.523816+00:00 19994330.271885275841 27870000.000034168363 262864330.271915733814 1 60416.067737517 2024-04-16T01:37:32.521457+00:00 19994330.272080309689 27870000.000021480024 262864330.272098094225 1 60416.067749120 2024-04-16T01:37:33.523975+00:00 19994330.271304536611 27870000.000008624047 262864330.271309465170 1 60416.067760688 2024-04-16T01:37:34.523412+00:00 19994330.271517846733 27869999.999982547015 262864330.271496683359 1 60416.067772243 2024-04-16T01:37:35.521791+00:00 19994330.271500907838 27870000.000021941960 262864330.271519154310 1 60416.067783870 2024-04-16T01:37:36.526364+00:00 19994330.271931216121 27869999.999966464937 262864330.271893978119 1 60416.067795466 2024-04-16T01:37:37.528240+00:00 19994330.272302590311 27870000.000000022352 262864330.272298932076 1 60416.067807019 2024-04-16T01:37:38.526412+00:00 19994330.271912686527 27869999.999975595623 262864330.271884590387 1 60416.067818532 2024-04-16T01:37:39.521136+00:00 19994330.271137010306 27869999.999984733760 262864330.271118044853 1 60416.067830194 2024-04-16T01:37:40.528719+00:00 19994330.271882116795 27870000.000006109476 262864330.271884530783 1 60416.067841708 2024-04-16T01:37:41.523593+00:00 19994330.272005870938 27869999.999994199723 262864330.271996378899 1 60416.067853349 2024-04-16T01:37:42.529388+00:00 19994330.271807145327 27869999.999983243644 262864330.271786689758 1 60416.067864831 2024-04-16T01:37:43.521375+00:00 19994330.271999735385 27870000.000023059547 262864330.272019118071 1 60416.067876395 2024-04-16T01:37:44.520502+00:00 19994330.271617755294 27869999.999978799373 262864330.271592855453 1 60416.067887970 2024-04-16T01:37:45.520631+00:00 19994330.271579302847 27870000.000045817345 262864330.271621406078 1 60416.067899645 2024-04-16T01:37:46.529348+00:00 19994330.271705415100 27869999.999956365675 262864330.271658092737 1 60416.067911118 2024-04-16T01:37:47.520607+00:00 19994330.272059641778 27869999.999991808087 262864330.272047758102 1 60416.067922703 2024-04-16T01:37:48.521512+00:00 19994330.271786537021 27869999.999988246709 262864330.271771103144 1 60416.067934273 2024-04-16T01:37:49.521179+00:00 19994330.271027956158 27869999.999998353422 262864330.271022617817 1 60416.067945831 2024-04-16T01:37:50.519856+00:00 19994330.271173063666 27869999.999970037490 262864330.271139413118 1 60416.067957423 2024-04-16T01:37:51.521362+00:00 19994330.271846245974 27870000.000003673136 262864330.271846204996 1 60416.067968993 2024-04-16T01:37:52.521015+00:00 19994330.271343138069 27870000.000027291477 262864330.271366745234 1 60416.067980569 2024-04-16T01:37:53.521171+00:00 19994330.271903615445 27870000.000018917024 262864330.271918833256 1 60416.067992129 2024-04-16T01:37:54.519971+00:00 19994330.271614156663 27869999.999999403954 262864330.271609872580 1 60416.068003704 2024-04-16T01:37:55.520015+00:00 19994330.271529279649 27870000.000005465001 262864330.271531045437 1 60416.068015317 2024-04-16T01:37:56.523421+00:00 19994330.271664321423 27869999.999971203506 262864330.271631836891 1 60416.068026904 2024-04-16T01:37:57.524535+00:00 19994330.272064838558 27870000.000078905374 262864330.272140055895 1 60416.068038453 2024-04-16T01:37:58.522372+00:00 19994330.271709311754 27870000.000009316951 262864330.271714955568 1 60416.068050059 2024-04-16T01:37:59.525142+00:00 19994330.271404247731 27869999.999997440726 262864330.271397978067 1 60416.068061621 2024-04-16T01:38:00.524045+00:00 19994330.271294400096 27870000.000004790723 262864330.271295487881 1 60416.068073295 2024-04-16T01:38:01.532663+00:00 19994330.271845996380 27869999.999967742711 262864330.271810054779 1 60416.068084764 2024-04-16T01:38:02.523647+00:00 19994330.271304078400 27869999.999929122627 262864330.271229505539 1 60416.068096346 2024-04-16T01:38:03.524279+00:00 19994330.271314945072 27870000.000011157244 262864330.271322399378 1 60416.068107919 2024-04-16T01:38:04.524202+00:00 19994330.272246800363 27870000.000014562160 262864330.272257685661 1 60416.068119521 2024-04-16T01:38:05.526582+00:00 19994330.272004399449 27869999.999978393316 262864330.271979093552 1 60416.068131124 2024-04-16T01:38:06.529137+00:00 19994330.272151939571 27869999.999940056354 262864330.272088319063 1 60416.068142734 2024-04-16T01:38:07.532268+00:00 19994330.271603014320 27869999.999989040196 262864330.271588355303 1 60416.068154260 2024-04-16T01:38:08.528082+00:00 19994330.271846588701 27870000.000009059906 262864330.271851956844 1 60416.068165835 2024-04-16T01:38:09.528106+00:00 19994330.271835289896 27870000.000063855201 262864330.271895468235 1 60416.068177392 2024-04-16T01:38:10.526664+00:00 19994330.271980330348 27870000.000009130687 262864330.271985769272 1 60416.068188953 2024-04-16T01:38:11.525552+00:00 19994330.271844033152 27870000.000019408762 262864330.271859735250 1 60416.068200640 2024-04-16T01:38:12.535340+00:00 19994330.270837083459 27869999.999984107912 262864330.270817518234 1 60416.068212064 2024-04-16T01:38:13.522276+00:00 19994330.270995717496 27870000.000056419522 262864330.271048426628 1 60416.068223679 2024-04-16T01:38:14.525826+00:00 19994330.271865140647 27870000.000020306557 262864330.271881729364 1 60416.068235199 2024-04-16T01:38:15.521144+00:00 19994330.271728947759 27870000.000021684915 262864330.271746933460 1 60416.068246780 2024-04-16T01:38:16.521837+00:00 19994330.271423384547 27870000.000002782792 262864330.271422445774 1 60416.068258434 2024-04-16T01:38:17.528640+00:00 19994330.272433325648 27870000.000023160130 262864330.272452771664 1 60416.068269970 2024-04-16T01:38:18.525394+00:00 19994330.272019546479 27869999.999985989183 262864330.272001832724 1 60416.068281524 2024-04-16T01:38:19.523677+00:00 19994330.272092580795 27869999.999900244176 262864330.271989136934 1 60416.068293092 2024-04-16T01:38:20.523148+00:00 19994330.271088369191 27869999.999976836145 262864330.271061509848 1 60416.068304705 2024-04-16T01:38:21.526491+00:00 19994330.271369770169 27870000.000013738871 262864330.271379828453 1 60416.068316286 2024-04-16T01:38:22.527111+00:00 19994330.272025492042 27869999.999968051910 262864330.271989852190 1 60416.068327787 2024-04-16T01:38:23.520815+00:00 19994330.271629847586 27869999.999998036772 262864330.271624177694 1 60416.068339392 2024-04-16T01:38:24.523441+00:00 19994330.271930973977 27869999.999997470528 262864330.271924734116 1 60416.068350994 2024-04-16T01:38:25.525849+00:00 19994330.271173212677 27870000.000038590282 262864330.271208107471 1 60416.068362573 2024-04-16T01:38:26.526286+00:00 19994330.271512139589 27870000.000052303076 262864330.271560758352 1 60416.068374171 2024-04-16T01:38:27.528345+00:00 19994330.271530915052 27870000.000019375235 262864330.271546602249 1 60416.068385692 2024-04-16T01:38:28.523829+00:00 19994330.271656561643 27870000.000055398792 262864330.271708279848 1 60416.068397319 2024-04-16T01:38:29.528410+00:00 19994330.271621510386 27869999.999997586012 262864330.271615386009 1 60416.068408898 2024-04-16T01:38:30.528811+00:00 19994330.271488126367 27870000.000006821007 262864330.271491259336 1 60416.068420487 2024-04-16T01:38:31.530041+00:00 19994330.271534368396 27869999.999994326383 262864330.271525025368 1 60416.068431980 2024-04-16T01:38:32.523041+00:00 19994330.271529592574 27870000.000010825694 262864330.271536707878 1 60416.068443571 2024-04-16T01:38:33.524531+00:00 19994330.271854657680 27870000.000007960945 262864330.271858930588 1 60416.068455154 2024-04-16T01:38:34.525287+00:00 19994330.271822165698 27870000.000005632639 262864330.271824091673 1 60416.068466691 2024-04-16T01:38:35.522137+00:00 19994330.271681744605 27870000.000008098781 262864330.271686166525 1 60416.068478320 2024-04-16T01:38:36.526829+00:00 19994330.271883845329 27869999.999990902841 262864330.271871060133 1 60416.068489820 2024-04-16T01:38:37.520463+00:00 19994330.271853618324 27870000.000021860003 262864330.271871805191 1 60416.068501645 2024-04-16T01:38:38.542121+00:00 19994330.271147929132 27870000.000030949712 262864330.271175175905 1 60416.068513064 2024-04-16T01:38:39.528748+00:00 19994330.271764595062 27870000.000051092356 262864330.271811991930 1 60416.068524539 2024-04-16T01:38:40.520150+00:00 19994330.271568294615 27869999.999968357384 262864330.271532952785 1 60416.068536191 2024-04-16T01:38:41.526876+00:00 19994330.272153712809 27870000.000021260232 262864330.272171258926 1 60416.068547701 2024-04-16T01:38:42.521329+00:00 19994330.271589275450 27870000.000023040920 262864330.271608620882 1 60416.068559312 2024-04-16T01:38:43.524580+00:00 19994330.271527227014 27869999.999989401549 262864330.271512925625 1 60416.068570851 2024-04-16T01:38:44.521519+00:00 19994330.272056937218 27870000.000013772398 262864330.272067010403 1 60416.068582408 2024-04-16T01:38:45.520015+00:00 19994330.271961811930 27870000.000020906329 262864330.271979033947 1 60416.068594039 2024-04-16T01:38:46.525018+00:00 19994330.271165635437 27869999.999956522137 262864330.271118462086 1 60416.068605593 2024-04-16T01:38:47.523264+00:00 19994330.271466407925 27869999.999959513545 262864330.271422237158 1 60416.068617253 2024-04-16T01:38:48.530656+00:00 19994330.271619506180 27869999.999960418791 262864330.271576225758 1 60416.068628833 2024-04-16T01:38:49.531162+00:00 19994330.271180931479 27870000.000075656921 262864330.271252900362 1 60416.068640288 2024-04-16T01:38:50.520915+00:00 19994330.271710690111 27870000.000011097640 262864330.271718084812 1 60416.068651878 2024-04-16T01:38:51.522251+00:00 19994330.271976191550 27870000.000039760023 262864330.272012263536 1 60416.068663424 2024-04-16T01:38:52.519801+00:00 19994330.271269306540 27870000.000032279640 262864330.271297872066 1 60416.068675302 2024-04-16T01:38:53.546102+00:00 19994330.270907029510 27870000.000061698258 262864330.270965039730 1 60416.068686612 2024-04-16T01:38:54.523249+00:00 19994330.271453235298 27869999.999988719821 262864330.271438270807 1 60416.068698174 2024-04-16T01:38:55.522216+00:00 19994330.271660450846 27870000.000042077154 262864330.271698832512 1 60416.068709757 2024-04-16T01:38:56.523009+00:00 19994330.271592319012 27869999.999959249049 262864330.271547883749 1 60416.068721307 2024-04-16T01:38:57.520884+00:00 19994330.271607983857 27869999.999962881207 262864330.271567165852 1 60416.068732906 2024-04-16T01:38:58.523103+00:00 19994330.271473150700 27869999.999997936189 262864330.271467387676 1 60416.068744498 2024-04-16T01:38:59.524670+00:00 19994330.272049546242 27870000.000020492822 262864330.272066354752 1 60416.068756117 2024-04-16T01:39:00.528515+00:00 19994330.271669875830 27869999.999990832061 262864330.271656990051 1 60416.068767769 2024-04-16T01:39:01.535222+00:00 19994330.272003173828 27869999.999983396381 262864330.271982878447 1 60416.068779323 2024-04-16T01:39:02.533487+00:00 19994330.271244328469 27870000.000019442290 262864330.271260052919 1 60416.068790881 2024-04-16T01:39:03.532131+00:00 19994330.271292280406 27869999.999993924052 262864330.271282494068 1 60416.068802422 2024-04-16T01:39:04.529283+00:00 19994330.271630123258 27870000.000002838671 262864330.271629273891 1 60416.068814036 2024-04-16T01:39:05.532696+00:00 19994330.272076774389 27869999.999940961599 262864330.272014051676 1 60416.068825634 2024-04-16T01:39:06.534783+00:00 19994330.271541584283 27869999.999978646636 262864330.271516561508 1 60416.068837143 2024-04-16T01:39:07.529100+00:00 19994330.271376948804 27870000.000013343990 262864330.271386593580 1 60416.068848655 2024-04-16T01:39:08.523801+00:00 19994330.271901518106 27870000.000001545995 262864330.271899372339 1 60416.068860224 2024-04-16T01:39:09.523414+00:00 19994330.272483259439 27870000.000035267323 262864330.272514820099 1 60416.068871824 2024-04-16T01:39:10.525556+00:00 19994330.271594282240 27870000.000026058406 262864330.271616637707 1 60416.068883377 2024-04-16T01:39:11.523732+00:00 19994330.272017668933 27870000.000041387975 262864330.272055357695 1 60416.068894966 2024-04-16T01:39:12.525047+00:00 19994330.271326255053 27870000.000006802380 262864330.271329343319 1 60416.068906577 2024-04-16T01:39:13.528286+00:00 19994330.272160205990 27869999.999997489154 262864330.272154003382 1 60416.068918114 2024-04-16T01:39:14.525060+00:00 19994330.270930331200 27870000.000012371689 262864330.270938992500 1 60416.068929683 2024-04-16T01:39:15.524655+00:00 19994330.272073827684 27870000.000033877790 262864330.272104024887 1 60416.068941220 2024-04-16T01:39:16.521437+00:00 19994330.271098725498 27869999.999985400587 262864330.271080434322 1 60416.068952799 2024-04-16T01:39:17.521847+00:00 19994330.271569021046 27869999.999976512045 262864330.271541833878 1 60416.068964387 2024-04-16T01:39:18.523059+00:00 19994330.271481160074 27869999.999963652343 262864330.271441102028 1 60416.068976033 2024-04-16T01:39:19.529310+00:00 19994330.271996613592 27869999.999986857176 262864330.271979779005 1 60416.068987524 2024-04-16T01:39:20.522055+00:00 19994330.271788358688 27869999.999988112599 262864330.271772772074 1 60416.068999124 2024-04-16T01:39:21.524282+00:00 19994330.271479226649 27870000.000036023557 262864330.271511554718 1 60416.069010671 2024-04-16T01:39:22.521945+00:00 19994330.271162390709 27870000.000009622425 262864330.271168321371 1 60416.069022256 2024-04-16T01:39:23.522963+00:00 19994330.272043094039 27869999.999956153333 262864330.271995544434 1 60416.069033863 2024-04-16T01:39:24.525741+00:00 19994330.271643966436 27870000.000004395843 262864330.271644681692 1 60416.069045472 2024-04-16T01:39:25.528779+00:00 19994330.271075237542 27869999.999987933785 262864330.271059483290 1 60416.069056962 2024-04-16T01:39:26.521493+00:00 19994330.271449640393 27870000.000006582588 262864330.271452546120 1 60416.069068575 2024-04-16T01:39:27.524891+00:00 19994330.271990090609 27869999.999964401126 262864330.271950811148 1 60416.069080113 2024-04-16T01:39:28.521743+00:00 19994330.271009817719 27869999.999972831458 262864330.270978927612 1 60416.069091725 2024-04-16T01:39:29.525061+00:00 19994330.271199118346 27869999.999998543411 262864330.271193951368 1 60416.069103259 2024-04-16T01:39:30.521591+00:00 19994330.271366503090 27869999.999984018505 262864330.271346837282 1 60416.069114882 2024-04-16T01:39:31.525803+00:00 19994330.271426267922 27870000.000036370009 262864330.271458923817 1 60416.069126445 2024-04-16T01:39:32.524869+00:00 19994330.272084418684 27870000.000025644898 262864330.272106349468 1 60416.069137977 2024-04-16T01:39:33.521260+00:00 19994330.271960910410 27870000.000032782555 262864330.271990001202 1 60416.069149614 2024-04-16T01:39:34.526668+00:00 19994330.271652005613 27869999.999994121492 262864330.271642446518 1 60416.069161120 2024-04-16T01:39:35.520742+00:00 19994330.271945223212 27870000.000029031187 262864330.271970570087 1 60416.069172686 2024-04-16T01:39:36.520014+00:00 19994330.272115789354 27869999.999960977584 262864330.272073090076 1 60416.069184344 2024-04-16T01:39:37.527350+00:00 19994330.271613363177 27869999.999980635941 262864330.271590292454 1 60416.069195854 2024-04-16T01:39:38.521788+00:00 19994330.271313186735 27870000.000025924295 262864330.271335422993 1 60416.069207417 2024-04-16T01:39:39.520858+00:00 19994330.271370660514 27870000.000014293939 262864330.271381258965 1 60416.069219003 2024-04-16T01:39:40.521831+00:00 19994330.271794326603 27869999.999993588775 262864330.271784216166 1 60416.069230573 2024-04-16T01:39:41.521502+00:00 19994330.272050790489 27870000.000002820045 262864330.272049933672 1 60416.069242144 2024-04-16T01:39:42.521288+00:00 19994330.271587070078 27870000.000008039176 262864330.271591424942 1 60416.069253712 2024-04-16T01:39:43.520761+00:00 19994330.271612267941 27870000.000040799379 262864330.271649360657 1 60416.069265291 2024-04-16T01:39:44.521147+00:00 19994330.271833743900 27870000.000030048192 262864330.271860092878 1 60416.069276887 2024-04-16T01:39:45.523062+00:00 19994330.271546933800 27870000.000035446137 262864330.271578669548 1 60416.069288439 2024-04-16T01:39:46.521100+00:00 19994330.271646041423 27869999.999933734536 262864330.271576076746 1 60416.069300010 2024-04-16T01:39:47.520850+00:00 19994330.270948495716 27870000.000025276095 262864330.270970076323 1 60416.069311595 2024-04-16T01:39:48.521749+00:00 19994330.271716516465 27869999.999970965087 262864330.271683782339 1 60416.069323166 2024-04-16T01:39:49.521574+00:00 19994330.271765824407 27870000.000006299466 262864330.271768420935 1 60416.069334751 2024-04-16T01:39:50.522535+00:00 19994330.271594192833 27869999.999989688396 262864330.271580189466 1 60416.069346332 2024-04-16T01:39:51.523087+00:00 19994330.272430025041 27870000.000027772039 262864330.272454112768 1 60416.069357907 2024-04-16T01:39:52.523165+00:00 19994330.271391320974 27869999.999988198280 262864330.271375834942 1 60416.069369472 2024-04-16T01:39:53.522367+00:00 19994330.271220099181 27870000.000020127743 262864330.271236509085 1 60416.069381038 2024-04-16T01:39:54.521649+00:00 19994330.271955929697 27869999.999995630234 262864330.271947860718 1 60416.069392633 2024-04-16T01:39:55.523500+00:00 19994330.271644182503 27870000.000030353665 262864330.271670818329 1 60416.069404194 2024-04-16T01:39:56.522378+00:00 19994330.271761979908 27870000.000002071261 262864330.271760374308 1 60416.069415756 2024-04-16T01:39:57.521316+00:00 19994330.272136792541 27870000.000024415553 262864330.272157490253 1 60416.069427337 2024-04-16T01:39:58.521952+00:00 19994330.271341018379 27869999.999996144325 262864330.271333485842 1 60416.069438917 2024-04-16T01:39:59.522452+00:00 19994330.271448526531 27869999.999958556145 262864330.271403372288 1 60416.069450500 2024-04-16T01:40:00.523211+00:00 19994330.271802552044 27869999.999952491373 262864330.271751344204 1 60416.069462039 2024-04-16T01:40:01.520153+00:00 19994330.272143580019 27870000.000016603619 262864330.272156476974 1 60416.069473795 2024-04-16T01:40:02.535880+00:00 19994330.271693337709 27869999.999955788255 262864330.271645426750 1 60416.069485262 2024-04-16T01:40:03.526613+00:00 19994330.271885134280 27870000.000024009496 262864330.271905452013 1 60416.069496928 2024-04-16T01:40:04.534569+00:00 19994330.271647781134 27870000.000013113022 262864330.271657198668 1 60416.069508499 2024-04-16T01:40:05.534262+00:00 19994330.271609365940 27869999.999980375171 262864330.271586060524 1 60416.069520040 2024-04-16T01:40:06.531510+00:00 19994330.271496292204 27869999.999982826412 262864330.271475434303 1 60416.069531682 2024-04-16T01:40:07.537364+00:00 19994330.271702859551 27870000.000005349517 262864330.271704524755 1 60416.069543226 2024-04-16T01:40:08.534743+00:00 19994330.272055082023 27869999.999993219972 262864330.272044599056 1 60416.069554841 2024-04-16T01:40:09.538224+00:00 19994330.271994095296 27869999.999982688576 262864330.271973073483 1 60416.069566395 2024-04-16T01:40:10.536525+00:00 19994330.271566841751 27870000.000018853694 262864330.271582007408 1 60416.069577896 2024-04-16T01:40:11.530209+00:00 19994330.271922275424 27869999.999951343983 262864330.271869897842 1 60416.069589416 2024-04-16T01:40:12.525538+00:00 19994330.271751131862 27869999.999978993088 262864330.271726429462 1 60416.069601117 2024-04-16T01:40:13.536476+00:00 19994330.272401012480 27870000.000003434718 262864330.272400736809 1 60416.069612581 2024-04-16T01:40:14.527014+00:00 19994330.272007428110 27870000.000017840415 262864330.272021591663 1 60416.069624151 2024-04-16T01:40:15.526616+00:00 19994330.271649971604 27870000.000024374574 262864330.271670639515 1 60416.069635681 2024-04-16T01:40:16.522866+00:00 19994330.271598186344 27870000.000021096319 262864330.271615594625 1 60416.069647347 2024-04-16T01:40:17.530742+00:00 19994330.271679949015 27870000.000022720546 262864330.271698951721 1 60416.069658834 2024-04-16T01:40:18.523316+00:00 19994330.271949566901 27870000.000012267381 262864330.271958142519 1 60416.069670460 2024-04-16T01:40:19.527720+00:00 19994330.271850578487 27870000.000041719526 262864330.271888613701 1 60416.069682029 2024-04-16T01:40:20.527274+00:00 19994330.271515890956 27869999.999984581023 262864330.271496772766 1 60416.069693591 2024-04-16T01:40:21.526207+00:00 19994330.271981418133 27870000.000023655593 262864330.272001385689 1 60416.069705170 2024-04-16T01:40:22.526702+00:00 19994330.272188711911 27870000.000006783754 262864330.272191822529 1 60416.069716758 2024-04-16T01:40:23.527871+00:00 19994330.271967232227 27869999.999981395900 262864330.271944940090 1 60416.069728361 2024-04-16T01:40:24.530365+00:00 19994330.271765727550 27869999.999996043742 262864330.271758079529 1 60416.069739861 2024-04-16T01:40:25.523978+00:00 19994330.271242342889 27869999.999997500330 262864330.271236151457 1 60416.069751408 2024-04-16T01:40:26.521662+00:00 19994330.271405220032 27870000.000018313527 262864330.271419823170 1 60416.069763054 2024-04-16T01:40:27.527825+00:00 19994330.272498201579 27869999.999984435737 262864330.272478938103 1 60416.069774555 2024-04-16T01:40:28.521512+00:00 19994330.271675013006 27870000.000002089888 262864330.271673411131 1 60416.069786181 2024-04-16T01:40:29.526060+00:00 19994330.271819379181 27869999.999998982996 262864330.271814674139 1 60416.069797756 2024-04-16T01:40:30.526145+00:00 19994330.271319124848 27870000.000033304095 262864330.271348744631 1 60416.069809326 2024-04-16T01:40:31.525739+00:00 19994330.271543674171 27869999.999992866069 262864330.271532863379 1 60416.069820845 2024-04-16T01:40:32.520973+00:00 19994330.271268717945 27870000.000026132911 262864330.271291166544 1 60416.069832431 2024-04-16T01:40:33.522073+00:00 19994330.271387707442 27869999.999996468425 262864330.271380484104 1 60416.069844035 2024-04-16T01:40:34.524610+00:00 19994330.271891772747 27870000.000003695488 262864330.271891772747 1 60416.069855598 2024-04-16T01:40:35.523673+00:00 19994330.272142682225 27869999.999972756952 262864330.272111743689 1 60416.069867149 2024-04-16T01:40:36.521635+00:00 19994330.272042419761 27870000.000030368567 262864330.272069096565 1 60416.069878750 2024-04-16T01:40:37.523970+00:00 19994330.271767571568 27869999.999934565276 262864330.271698415279 1 60416.069890280 2024-04-16T01:40:38.520178+00:00 19994330.271572541445 27870000.000010170043 262864330.271578997374 1 60416.069901903 2024-04-16T01:40:39.524412+00:00 19994330.270728334785 27869999.999984964728 262864330.270709633827 1 60416.069913466 2024-04-16T01:40:40.523401+00:00 19994330.271553516388 27870000.000009175390 262864330.271559000015 1 60416.069925023 2024-04-16T01:40:41.521981+00:00 19994330.271788824350 27869999.999992590398 262864330.271777719259 1 60416.069936606 2024-04-16T01:40:42.522786+00:00 19994330.271275740117 27869999.999962389469 262864330.271234422922 1 60416.069948214 2024-04-16T01:40:43.525692+00:00 19994330.272371094674 27869999.999947693199 262864330.272315084934 1 60416.069959749 2024-04-16T01:40:44.522268+00:00 19994330.271580379456 27870000.000027000904 262864330.271603673697 1 60416.069971314 2024-04-16T01:40:45.521545+00:00 19994330.271841101348 27870000.000022366643 262864330.271859765053 1 60416.069982972 2024-04-16T01:40:46.528810+00:00 19994330.271768517792 27869999.999979577959 262864330.271744400263 1 60416.069994573 2024-04-16T01:40:47.531126+00:00 19994330.271288119256 27870000.000061001629 262864330.271345436573 1 60416.070006104 2024-04-16T01:40:48.527405+00:00 19994330.271843459457 27870000.000023350120 262864330.271863132715 1 60416.070017623 2024-04-16T01:40:49.522619+00:00 19994330.272602722049 27870000.000026844442 262864330.272625863552 1 60416.070029200 2024-04-16T01:40:50.522892+00:00 19994330.271156080067 27869999.999997433275 262864330.271149814129 1 60416.070040761 2024-04-16T01:40:51.521689+00:00 19994330.271543808281 27870000.000007543713 262864330.271547645330 1 60416.070052372 2024-04-16T01:40:52.524959+00:00 19994330.271847415715 27869999.999974738806 262864330.271818459034 1 60416.070063951 2024-04-16T01:40:53.525355+00:00 19994330.271619524807 27869999.999975595623 262864330.271591424942 1 60416.070075529 2024-04-16T01:40:54.525666+00:00 19994330.271162569523 27869999.999997071922 262864330.271155953407 1 60416.070087078 2024-04-16T01:40:55.523491+00:00 19994330.271584179252 27869999.999966606498 262864330.271547108889 1 60416.070098602 2024-04-16T01:40:56.519231+00:00 19994330.271415464580 27869999.999990936369 262864330.271402716637 1 60416.070110214 2024-04-16T01:40:57.522506+00:00 19994330.271622151136 27870000.000026382506 262864330.271644830704 1 60416.070121764 2024-04-16T01:40:58.520433+00:00 19994330.271659083664 27870000.000006720424 262864330.271662116051 1 60416.070133393 2024-04-16T01:40:59.525183+00:00 19994330.271421805024 27869999.999990873039 262864330.271408975124 1 60416.070144913 2024-04-16T01:41:00.520517+00:00 19994330.271642319858 27870000.000011913478 262864330.271650552750 1 60416.070156526 2024-04-16T01:41:01.523854+00:00 19994330.271314863116 27870000.000033777207 262864330.271344929934 1 60416.070168123 2024-04-16T01:41:02.525802+00:00 19994330.272067110986 27869999.999977897853 262864330.272041290998 1 60416.070179658 2024-04-16T01:41:03.522462+00:00 19994330.271427948028 27870000.000036880374 262864330.271461158991 1 60416.070191247 2024-04-16T01:41:04.523758+00:00 19994330.271789986640 27869999.999965444207 262864330.271751731634 1 60416.070202837 2024-04-16T01:41:05.525101+00:00 19994330.271822933108 27869999.999985817820 262864330.271805047989 1 60416.070214454 2024-04-16T01:41:06.528843+00:00 19994330.271355789155 27869999.999991007149 262864330.271343082190 1 60416.070226034 2024-04-16T01:41:07.529311+00:00 19994330.271247565746 27869999.999979589134 262864330.271223455667 1 60416.070237515 2024-04-16T01:41:08.521299+00:00 19994330.271593954414 27870000.000047128648 262864330.271637380123 1 60416.070249103 2024-04-16T01:41:09.522544+00:00 19994330.271018542349 27870000.000003177673 262864330.271018028259 1 60416.070260718 2024-04-16T01:41:10.526021+00:00 19994330.271013654768 27869999.999977376312 262864330.270987331867 1 60416.070272254 2024-04-16T01:41:11.522764+00:00 19994330.271524455398 27870000.000042561442 262864330.271563321352 1 60416.070283873 2024-04-16T01:41:12.526655+00:00 19994330.272245083004 27869999.999945785850 262864330.272187173367 1 60416.070295456 2024-04-16T01:41:13.527366+00:00 19994330.271550539881 27869999.999991457909 262864330.271538287401 1 60416.070306966 2024-04-16T01:41:14.521860+00:00 19994330.271699387580 27869999.999971952289 262864330.271667659283 1 60416.070318536 2024-04-16T01:41:15.521553+00:00 19994330.271477006376 27869999.999980088323 262864330.271453410387 1 60416.070330152 2024-04-16T01:41:16.525132+00:00 19994330.271205630153 27869999.999956496060 262864330.271158427000 1 60416.070341690 2024-04-16T01:41:17.521960+00:00 19994330.271475002170 27869999.999985367060 262864330.271456658840 1 60416.070353273 2024-04-16T01:41:18.522837+00:00 19994330.271531634033 27870000.000018216670 262864330.271546155214 1 60416.070364850 2024-04-16T01:41:19.523011+00:00 19994330.271439701319 27870000.000003151596 262864330.271439164877 1 60416.070376487 2024-04-16T01:41:20.528445+00:00 19994330.271279770881 27869999.999996896833 262864330.271272987127 1 60416.070387997 2024-04-16T01:41:21.522902+00:00 19994330.271270491183 27870000.000004585832 262864330.271271377802 1 60416.070399543 2024-04-16T01:41:22.520505+00:00 19994330.271952498704 27869999.999966617674 262864330.271915435791 1 60416.070411166 2024-04-16T01:41:23.524717+00:00 19994330.271545890719 27869999.999966651201 262864330.271508842707 1 60416.070422702 2024-04-16T01:41:24.521421+00:00 19994330.271997943521 27870000.000019624829 262864330.272013843060 1 60416.070434283 2024-04-16T01:41:25.522036+00:00 19994330.271830841899 27869999.999983090907 262864330.271810233593 1 60416.070445905 2024-04-16T01:41:26.526154+00:00 19994330.272135049105 27869999.999980021268 262864330.272111386061 1 60416.070457446 2024-04-16T01:41:27.523366+00:00 19994330.271977856755 27870000.000010874122 262864330.271985054016 1 60416.070469044 2024-04-16T01:41:28.525439+00:00 19994330.271484367549 27870000.000060986727 262864330.271541655064 1 60416.070480590 2024-04-16T01:41:29.522979+00:00 19994330.271486360580 27870000.000058580190 262864330.271541267633 1 60416.070492147 2024-04-16T01:41:30.521491+00:00 19994330.272005509585 27870000.000019282103 262864330.272021085024 1 60416.070503711 2024-04-16T01:41:31.520606+00:00 19994330.271923802793 27870000.000030994415 262864330.271951109171 1 60416.070515311 2024-04-16T01:41:32.522893+00:00 19994330.271183386445 27869999.999980948865 262864330.271160662174 1 60416.070526863 2024-04-16T01:41:33.520964+00:00 19994330.271368712187 27869999.999996285886 262864330.271361291409 1 60416.070538445 2024-04-16T01:41:34.521685+00:00 19994330.271042361856 27870000.000016849488 262864330.271055519581 1 60416.070550015 2024-04-16T01:41:35.521307+00:00 19994330.271729670465 27869999.999999172986 262864330.271725147963 1 60416.070561576 2024-04-16T01:41:36.520173+00:00 19994330.271235536784 27869999.999974451959 262864330.271206289530 1 60416.070573172 2024-04-16T01:41:37.522057+00:00 19994330.271589968354 27869999.999977320433 262864330.271563589573 1 60416.070584782 2024-04-16T01:41:38.525202+00:00 19994330.271941140294 27869999.999992661178 262864330.271930098534 1 60416.070596382 2024-04-16T01:41:39.527409+00:00 19994330.271922934800 27869999.999983172864 262864330.271902412176 1 60416.070607956 2024-04-16T01:41:40.527353+00:00 19994330.271705292165 27869999.999994318932 262864330.271695911884 1 60416.070619474 2024-04-16T01:41:41.522542+00:00 19994330.271713215858 27870000.000040128827 262864330.271749645472 1 60416.070631207 2024-04-16T01:41:42.536335+00:00 19994330.271492868662 27870000.000038724393 262864330.271527886391 1 60416.070642642 2024-04-16T01:41:43.524261+00:00 19994330.271598350257 27869999.999984286726 262864330.271578937769 1 60416.070654279 2024-04-16T01:41:44.529694+00:00 19994330.271725472063 27870000.000018890947 262864330.271740674973 1 60416.070665811 2024-04-16T01:41:45.526083+00:00 19994330.271711390465 27870000.000008281320 262864330.271715968847 1 60416.070677580 2024-04-16T01:41:46.542894+00:00 19994330.271345477551 27870000.000005383044 262864330.271347165108 1 60416.070689153 2024-04-16T01:41:47.542825+00:00 19994330.271881293505 27870000.000014297664 262864330.271891891956 1 60416.070700745 2024-04-16T01:41:48.544382+00:00 19994330.271918278188 27870000.000018581748 262864330.271933168173 1 60416.070712139 2024-04-16T01:41:49.528855+00:00 19994330.271471861750 27869999.999964661896 262864330.271432816982 1 60416.070723889 2024-04-16T01:41:50.544047+00:00 19994330.271790180355 27870000.000011641532 262864330.271798133850 1 60416.070735329 2024-04-16T01:41:51.532406+00:00 19994330.271433223039 27870000.000044930726 262864330.271474480629 1 60416.070746914 2024-04-16T01:41:52.533342+00:00 19994330.272000353783 27870000.000022809952 262864330.272019445896 1 60416.070758441 2024-04-16T01:41:53.529301+00:00 19994330.271700605750 27870000.000063437968 262864330.271760344505 1 60416.070770070 2024-04-16T01:41:54.534070+00:00 19994330.271537743509 27869999.999988418072 262864330.271522462368 1 60416.070781524 2024-04-16T01:41:55.523703+00:00 19994330.271254595369 27870000.000004548579 262864330.271255463362 1 60416.070793103 2024-04-16T01:41:56.524102+00:00 19994330.271981656551 27870000.000044636428 262864330.272022604942 1 60416.070804786 2024-04-16T01:41:57.533532+00:00 19994330.271815020591 27869999.999950125813 262864330.271761447191 1 60416.070816404 2024-04-16T01:41:58.537286+00:00 19994330.271997626871 27870000.000006191432 262864330.272000133991 1 60416.070828008 2024-04-16T01:41:59.539896+00:00 19994330.271350838244 27869999.999994337559 262864330.271341472864 1 60416.070839559 2024-04-16T01:42:00.537885+00:00 19994330.271288000047 27869999.999943424016 262864330.271227747202 1 60416.070851034 2024-04-16T01:42:01.529363+00:00 19994330.272150665522 27869999.999997064471 262864330.272144049406 1 60416.070862601 2024-04-16T01:42:02.528677+00:00 19994330.271589357406 27869999.999986898154 262864330.271572560072 1 60416.070874259 2024-04-16T01:42:03.535963+00:00 19994330.271059960127 27870000.000003453344 262864330.271059721708 1 60416.070885699 2024-04-16T01:42:04.524396+00:00 19994330.271937709302 27869999.999963097274 262864330.271897107363 1 60416.070897314 2024-04-16T01:42:05.527953+00:00 19994330.271831862628 27870000.000072438270 262864330.271900624037 1 60416.070908915 2024-04-16T01:42:06.530232+00:00 19994330.271427538246 27870000.000067971647 262864330.271491825581 1 60416.070920423 2024-04-16T01:42:07.524506+00:00 19994330.271464463323 27869999.999992169440 262864330.271452933550 1 60416.070932038 2024-04-16T01:42:08.528109+00:00 19994330.271888699383 27870000.000000845641 262864330.271885842085 1 60416.070943626 2024-04-16T01:42:09.529282+00:00 19994330.271866865456 27870000.000021319836 262864330.271884471178 1 60416.070955242 2024-04-16T01:42:10.532866+00:00 19994330.271861076355 27870000.000007502735 262864330.271864891052 1 60416.070966812 2024-04-16T01:42:11.532535+00:00 19994330.272448163480 27869999.999982800335 262864330.272427260876 1 60416.070978368 2024-04-16T01:42:12.530990+00:00 19994330.271578982472 27870000.000016022474 262864330.271591305733 1 60416.070989974 2024-04-16T01:42:13.533760+00:00 19994330.271631833166 27869999.999955456704 262864330.271583586931 1 60416.071001425 2024-04-16T01:42:14.523173+00:00 19994330.271694876254 27870000.000012096018 262864330.271703273058 1 60416.071013120 2024-04-16T01:42:15.533597+00:00 19994330.270917873830 27869999.999992087483 262864330.270906239748 1 60416.071024586 2024-04-16T01:42:16.524259+00:00 19994330.271708540618 27869999.999985180795 262864330.271690040827 1 60416.071036235 2024-04-16T01:42:17.530697+00:00 19994330.271789897233 27870000.000002127141 262864330.271788328886 1 60416.071047795 2024-04-16T01:42:18.529493+00:00 19994330.272153228521 27870000.000021014363 262864330.272170543671 1 60416.071059337 2024-04-16T01:42:19.526719+00:00 19994330.271863374859 27870000.000019382685 262864330.271879047155 1 60416.071070919 2024-04-16T01:42:20.527385+00:00 19994330.271210316569 27869999.999971710145 262864330.271178334951 1 60416.071082496 2024-04-16T01:42:21.527653+00:00 19994330.272097703069 27869999.999983556569 262864330.272077560425 1 60416.071094029 2024-04-16T01:42:22.524095+00:00 19994330.271532844752 27869999.999960515648 262864330.271489650011 1 60416.071105564 2024-04-16T01:42:23.520762+00:00 19994330.270909562707 27869999.999980516732 262864330.270886361599 1 60416.071117161 2024-04-16T01:42:24.522748+00:00 19994330.271961193532 27870000.000046286732 262864330.272003769875 1 60416.071128715 2024-04-16T01:42:25.521007+00:00 19994330.271803393960 27870000.000014055520 262864330.271813750267 1 60416.071140486 2024-04-16T01:42:26.537983+00:00 19994330.272042427212 27870000.000060025603 262864330.272098749876 1 60416.071151864 2024-04-16T01:42:27.521054+00:00 19994330.271885164082 27870000.000051900744 262864330.271933376789 1 60416.071163439 2024-04-16T01:42:28.521171+00:00 19994330.271447341889 27870000.000025685877 262864330.271469324827 1 60416.071175010 2024-04-16T01:42:29.520904+00:00 19994330.271772425622 27869999.999983087182 262864330.271751791239 1 60416.071186588 2024-04-16T01:42:30.521183+00:00 19994330.272086795419 27869999.999977339059 262864330.272060453892 1 60416.071198181 2024-04-16T01:42:31.522884+00:00 19994330.271750014275 27869999.999991573393 262864330.271737873554 1 60416.071209745 2024-04-16T01:42:32.522007+00:00 19994330.271846238524 27869999.999934464693 262864330.271777004004 1 60416.071221328 2024-04-16T01:42:33.522770+00:00 19994330.271260831505 27870000.000011399388 262864330.271268516779 1 60416.071232946 2024-04-16T01:42:34.526551+00:00 19994330.272177606821 27869999.999992989004 262864330.272166907787 1 60416.071244474 2024-04-16T01:42:35.522524+00:00 19994330.272114880383 27869999.999968297780 262864330.272079467773 1 60416.071256044 2024-04-16T01:42:36.522211+00:00 19994330.272015273571 27870000.000009205192 262864330.272020787001 1 60416.071267641 2024-04-16T01:42:37.524157+00:00 19994330.271530799568 27870000.000033881515 262864330.271560996771 1 60416.071279274 2024-04-16T01:42:38.529282+00:00 19994330.271749254316 27870000.000049874187 262864330.271795451641 1 60416.071290997 2024-04-16T01:42:39.542174+00:00 19994330.271581646055 27869999.999976430088 262864330.271554380655 1 60416.071302375 2024-04-16T01:42:40.525169+00:00 19994330.271533899009 27870000.000043250620 262864330.271573454142 1 60416.071314015 2024-04-16T01:42:41.530957+00:00 19994330.271423786879 27869999.999974757433 262864330.271394848824 1 60416.071325531 2024-04-16T01:42:42.525912+00:00 19994330.271605484188 27869999.999977618456 262864330.271579414606 1 60416.071337141 2024-04-16T01:42:43.528946+00:00 19994330.271156582981 27870000.000006426126 262864330.271159321070 1 60416.071348689 2024-04-16T01:42:44.526748+00:00 19994330.272062502801 27869999.999993354082 262864330.272052168846 1 60416.071360252 2024-04-16T01:42:45.525760+00:00 19994330.271539364010 27869999.999971304089 262864330.271506965160 1 60416.071371897 2024-04-16T01:42:46.531863+00:00 19994330.271589398384 27870000.000017207116 262864330.271602898836 1 60416.071383451 2024-04-16T01:42:47.530199+00:00 19994330.271541114897 27870000.000045377761 262864330.271582812071 1 60416.071394999 2024-04-16T01:42:48.527889+00:00 19994330.271545782685 27870000.000010672957 262864330.271552741528 1 60416.071406575 2024-04-16T01:42:49.528107+00:00 19994330.271783359349 27870000.000003647059 262864330.271783292294 1 60416.071418107 2024-04-16T01:42:50.524502+00:00 19994330.271557383239 27870000.000009506941 262864330.271563202143 1 60416.071429650 2024-04-16T01:42:51.521793+00:00 19994330.270977173001 27870000.000009406358 262864330.270982891321 1 60416.071441216 2024-04-16T01:42:52.521043+00:00 19994330.272034794092 27870000.000008553267 262864330.272039651871 1 60416.071452821 2024-04-16T01:42:53.523709+00:00 19994330.271964386106 27869999.999983396381 262864330.271944105625 1 60416.071464368 2024-04-16T01:42:54.521381+00:00 19994330.271497208625 27870000.000024884939 262864330.271518409252 1 60416.071475977 2024-04-16T01:42:55.524390+00:00 19994330.271440796554 27869999.999985769391 262864330.271422863007 1 60416.071487509 2024-04-16T01:42:56.520747+00:00 19994330.271715473384 27869999.999993965030 262864330.271705746651 1 60416.071499093 2024-04-16T01:42:57.521590+00:00 19994330.271324813366 27870000.000058170408 262864330.271379292011 1 60416.071510653 2024-04-16T01:42:58.520394+00:00 19994330.272076357156 27869999.999973982573 262864330.272046655416 1 60416.071522240 2024-04-16T01:42:59.521527+00:00 19994330.271908063442 27869999.999994698912 262864330.271899074316 1 60416.071533814 2024-04-16T01:43:00.521494+00:00 19994330.271667066962 27870000.000019811094 262864330.271683186293 1 60416.071545393 2024-04-16T01:43:01.521997+00:00 19994330.272045239806 27869999.999998915941 262864330.272040486336 1 60416.071556963 2024-04-16T01:43:02.521654+00:00 19994330.271401070058 27869999.999966442585 262864330.271363824606 1 60416.071568591 2024-04-16T01:43:03.526225+00:00 19994330.271455995739 27870000.000022616237 262864330.271474927664 1 60416.071580107 2024-04-16T01:43:04.521235+00:00 19994330.271877240390 27869999.999950364232 262864330.271823883057 1 60416.071591695 2024-04-16T01:43:05.522414+00:00 19994330.272214721888 27869999.999977596104 262864330.272188603878 1 60416.071603335 2024-04-16T01:43:06.528145+00:00 19994330.271929059178 27869999.999927941710 262864330.271853297949 1 60416.071614848 2024-04-16T01:43:07.522895+00:00 19994330.271712202579 27869999.999951716512 262864330.271660238504 1 60416.071626431 2024-04-16T01:43:08.523648+00:00 19994330.271827131510 27869999.999942842871 262864330.271766275167 1 60416.071638086 2024-04-16T01:43:09.530595+00:00 19994330.271285537630 27870000.000005390495 262864330.271287232637 1 60416.071649579 2024-04-16T01:43:10.523669+00:00 19994330.272028792650 27870000.000021211803 262864330.272046327591 1 60416.071661155 2024-04-16T01:43:11.523753+00:00 19994330.271756041795 27870000.000020019710 262864330.271772384644 1 60416.071672827 2024-04-16T01:43:12.532275+00:00 19994330.271708060056 27870000.000031664968 262864330.271736025810 1 60416.071684333 2024-04-16T01:43:13.526365+00:00 19994330.271674707532 27870000.000010102987 262864330.271681129932 1 60416.071695857 2024-04-16T01:43:14.522066+00:00 19994330.271363981068 27870000.000020429492 262864330.271380722523 1 60416.071707452 2024-04-16T01:43:15.523843+00:00 19994330.271784503013 27869999.999963313341 262864330.271744132042 1 60416.071718981 2024-04-16T01:43:16.519935+00:00 19994330.272132460028 27869999.999996304512 262864330.272125065327 1 60416.071730568 2024-04-16T01:43:17.521092+00:00 19994330.271442811936 27869999.999958969653 262864330.271398067474 1 60416.071742244 2024-04-16T01:43:18.529892+00:00 19994330.272267330438 27869999.999999321997 262864330.272262960672 1 60416.071753740 2024-04-16T01:43:19.523117+00:00 19994330.271550390869 27869999.999991755933 262864330.271538436413 1 60416.071765284 2024-04-16T01:43:20.520563+00:00 19994330.271993920207 27869999.999986432493 262864330.271976649761 1 60416.071776867 2024-04-16T01:43:21.521280+00:00 19994330.271877966821 27869999.999979466200 262864330.271853744984 1 60416.071788436 2024-04-16T01:43:22.520877+00:00 19994330.271598704159 27870000.000049401075 262864330.271644413471 1 60416.071800029 2024-04-16T01:43:23.522520+00:00 19994330.271336007863 27870000.000013850629 262864330.271346181631 1 60416.071811593 2024-04-16T01:43:24.521645+00:00 19994330.271760851145 27869999.999957833439 262864330.271714985371 1 60416.071823168 2024-04-16T01:43:25.521689+00:00 19994330.271949987859 27869999.999994270504 262864330.271940559149 1 60416.071834738 2024-04-16T01:43:26.521370+00:00 19994330.271359059960 27869999.999947078526 262864330.271302431822 1 60416.071846317 2024-04-16T01:43:27.521844+00:00 19994330.271439708769 27869999.999966647476 262864330.271402657032 1 60416.071857928 2024-04-16T01:43:28.525022+00:00 19994330.271683819592 27869999.999991826713 262864330.271671950817 1 60416.071869540 2024-04-16T01:43:29.528247+00:00 19994330.271691847593 27870000.000012077391 262864330.271700233221 1 60416.071881101 2024-04-16T01:43:30.527072+00:00 19994330.271422509104 27870000.000037938356 262864330.271456748247 1 60416.071892702 2024-04-16T01:43:31.529458+00:00 19994330.271604191512 27869999.999997802079 262864330.271598279476 1 60416.071904229 2024-04-16T01:43:32.525355+00:00 19994330.270588487387 27870000.000009689480 262864330.270594477654 1 60416.071915803 2024-04-16T01:43:33.525375+00:00 19994330.271476581693 27870000.000038761646 262864330.271511673927 1 60416.071927406 2024-04-16T01:43:34.527908+00:00 19994330.271746240556 27869999.999995384365 262864330.271737933159 1 60416.071939045 2024-04-16T01:43:35.533486+00:00 19994330.271865561604 27870000.000044275075 262864330.271906137466 1 60416.071950499 2024-04-16T01:43:36.523143+00:00 19994330.271225925535 27869999.999981943518 262864330.271204173565 1 60416.071962222 2024-04-16T01:43:37.535943+00:00 19994330.271876197308 27870000.000008855015 262864330.271881341934 1 60416.071973905 2024-04-16T01:43:38.545441+00:00 19994330.271853353828 27869999.999950051308 262864330.271799713373 1 60416.071985314 2024-04-16T01:43:39.531125+00:00 19994330.271837949753 27869999.999980598688 262864330.271814852953 1 60416.071996820 2024-04-16T01:43:40.525232+00:00 19994330.271599777043 27869999.999982766807 262864330.271578848362 1 60416.072008426 2024-04-16T01:43:41.528050+00:00 19994330.271377429366 27870000.000050097704 262864330.271423816681 1 60416.072020108 2024-04-16T01:43:42.537317+00:00 19994330.271691422909 27869999.999974276870 262864330.271661996841 1 60416.072031719 2024-04-16T01:43:43.540542+00:00 19994330.271413013339 27870000.000041019171 262864330.271450340748 1 60416.072043139 2024-04-16T01:43:44.527224+00:00 19994330.271175630391 27870000.000016622245 262864330.271188557148 1 60416.072054691 2024-04-16T01:43:45.525258+00:00 19994330.271525718272 27869999.999956872314 262864330.271478891373 1 60416.072066293 2024-04-16T01:43:46.527713+00:00 19994330.271250028163 27869999.999990683049 262864330.271237015724 1 60416.072077859 2024-04-16T01:43:47.527017+00:00 19994330.271980777383 27870000.000015627593 262864330.271992683411 1 60416.072089448 2024-04-16T01:43:48.528288+00:00 19994330.272077511996 27869999.999987620860 262864330.272061437368 1 60416.072101049 2024-04-16T01:43:49.530654+00:00 19994330.271800708026 27870000.000002495944 262864330.271799504757 1 60416.072112553 2024-04-16T01:43:50.524580+00:00 19994330.271685916930 27869999.999993715435 262864330.271675944328 1 60416.072124197 2024-04-16T01:43:51.530644+00:00 19994330.271962370723 27870000.000021923333 262864330.271980613470 1 60416.072135857 2024-04-16T01:43:52.538057+00:00 19994330.271248754114 27870000.000001113862 262864330.271246165037 1 60416.072147328 2024-04-16T01:43:53.529131+00:00 19994330.272015303373 27870000.000014886260 262864330.272026509047 1 60416.072158939 2024-04-16T01:43:54.532314+00:00 19994330.271545499563 27870000.000017542392 262864330.271559357643 1 60416.072170438 2024-04-16T01:43:55.525876+00:00 19994330.271852694452 27869999.999991323799 262864330.271840333939 1 60416.072182047 2024-04-16T01:43:56.528885+00:00 19994330.271657835692 27870000.000031553209 262864330.271685689688 1 60416.072193631 2024-04-16T01:43:57.529691+00:00 19994330.271919053048 27870000.000000759959 262864330.271916121244 1 60416.072205227 2024-04-16T01:43:58.531617+00:00 19994330.271173797548 27869999.999990496784 262864330.271160602570 1 60416.072216736 2024-04-16T01:43:59.525985+00:00 19994330.271417763084 27869999.999990016222 262864330.271404087543 1 60416.072228296 2024-04-16T01:44:00.524763+00:00 19994330.271243862808 27869999.999982371926 262864330.271222531796 1 60416.072239930 2024-04-16T01:44:01.529932+00:00 19994330.271318979561 27870000.000030241907 262864330.271345525980 1 60416.072251476 2024-04-16T01:44:02.527562+00:00 19994330.272222414613 27870000.000003959984 262864330.272222697735 1 60416.072263051 2024-04-16T01:44:03.527623+00:00 19994330.271609857678 27870000.000009156764 262864330.271615326405 1 60416.072274711 2024-04-16T01:44:04.535031+00:00 19994330.271665468812 27870000.000009547919 262864330.271671295166 1 60416.072286193 2024-04-16T01:44:05.527116+00:00 19994330.271471507847 27870000.000023238361 262864330.271491050720 1 60416.072297762 2024-04-16T01:44:06.526660+00:00 19994330.271357860416 27870000.000020865351 262864330.271375030279 1 60416.072309385 2024-04-16T01:44:07.530842+00:00 19994330.271737974137 27869999.999979231507 262864330.271713495255 1 60416.072320957 2024-04-16T01:44:08.530667+00:00 19994330.271330460906 27869999.999994397163 262864330.271321177483 1 60416.072332524 2024-04-16T01:44:09.530052+00:00 19994330.271608743817 27870000.000008441508 262864330.271613478661 1 60416.072344030 2024-04-16T01:44:10.524225+00:00 19994330.272071808577 27869999.999953564256 262864330.272021681070 1 60416.072355643 2024-04-16T01:44:11.527577+00:00 19994330.271267209202 27869999.999973401427 262864330.271236926317 1 60416.072367212 2024-04-16T01:44:12.527079+00:00 19994330.271561000496 27869999.999999508262 262864330.271556824446 1 60416.072378827 2024-04-16T01:44:13.530656+00:00 19994330.271657392383 27870000.000008650124 262864330.271662354469 1 60416.072390330 2024-04-16T01:44:14.524471+00:00 19994330.272135496140 27869999.999972112477 262864330.272103905678 1 60416.072401869 2024-04-16T01:44:15.521459+00:00 19994330.271809581667 27870000.000000715256 262864330.271806597710 1 60416.072413461 2024-04-16T01:44:16.523063+00:00 19994330.271336283535 27869999.999998804182 262864330.271331399679 1 60416.072425049 2024-04-16T01:44:17.524263+00:00 19994330.272082109004 27870000.000004950911 262864330.272083371878 1 60416.072436603 2024-04-16T01:44:18.522480+00:00 19994330.271441675723 27870000.000024557114 262864330.271462529898 1 60416.072448169 2024-04-16T01:44:19.521810+00:00 19994330.271752376109 27870000.000012606382 262864330.271761298180 1 60416.072459792 2024-04-16T01:44:20.526061+00:00 19994330.271770749241 27869999.999987069517 262864330.271754115820 1 60416.072471316 2024-04-16T01:44:21.521712+00:00 19994330.271496895701 27869999.999954268336 262864330.271447479725 1 60416.072482955 2024-04-16T01:44:22.527317+00:00 19994330.271904997528 27869999.999969322234 262864330.271870642900 1 60416.072494512 2024-04-16T01:44:23.525832+00:00 19994330.272019490600 27870000.000003401190 262864330.272019207478 1 60416.072506018 2024-04-16T01:44:24.519966+00:00 19994330.271739628166 27870000.000011496246 262864330.271747440100 1 60416.072517592 2024-04-16T01:44:25.519964+00:00 19994330.272109799087 27869999.999954037368 262864330.272060155869 1 60416.072529215 2024-04-16T01:44:26.524213+00:00 19994330.271641742438 27869999.999958753586 262864330.271596789360 1 60416.072541096 2024-04-16T01:44:27.550696+00:00 19994330.271820221096 27870000.000053148717 262864330.271869659424 1 60416.072552379 2024-04-16T01:44:28.525550+00:00 19994330.271251317114 27870000.000033855438 262864330.271281480789 1 60416.072563945 2024-04-16T01:44:29.524890+00:00 19994330.271873373538 27870000.000021934509 262864330.271891623735 1 60416.072575474 2024-04-16T01:44:30.520961+00:00 19994330.271839890629 27870000.000022172928 262864330.271858364344 1 60416.072587093 2024-04-16T01:44:31.524832+00:00 19994330.271556787193 27870000.000037599355 262864330.271590709686 1 60416.072598661 2024-04-16T01:44:32.524337+00:00 19994330.271210558712 27870000.000040825456 262864330.271247684956 1 60416.072610219 2024-04-16T01:44:33.522961+00:00 19994330.271780181676 27870000.000003170222 262864330.271779656410 1 60416.072621805 2024-04-16T01:44:34.523960+00:00 19994330.271922823042 27870000.000039607286 262864330.271958738565 1 60416.072633352 2024-04-16T01:44:35.521615+00:00 19994330.271853718907 27870000.000021409243 262864330.271871417761 1 60416.072644999 2024-04-16T01:44:36.527897+00:00 19994330.271189682186 27870000.000020541251 262864330.271206527948 1 60416.072656565 2024-04-16T01:44:37.527235+00:00 19994330.271771907806 27870000.000015776604 262864330.271783977747 1 60416.072668083 2024-04-16T01:44:38.522415+00:00 19994330.272313322872 27870000.000002980232 262864330.272312611341 1 60416.072679630 2024-04-16T01:44:39.520011+00:00 19994330.271470881999 27870000.000055126846 262864330.271522313356 1 60416.072691278 2024-04-16T01:44:40.526437+00:00 19994330.271654222161 27869999.999985050410 262864330.271635562181 1 60416.072702864 2024-04-16T01:44:41.527437+00:00 19994330.271728884429 27870000.000013709068 262864330.271738886833 1 60416.072714399 2024-04-16T01:44:42.524066+00:00 19994330.272143289447 27869999.999970670789 262864330.272110283375 1 60416.072726056 2024-04-16T01:44:43.531214+00:00 19994330.271170813590 27870000.000009495765 262864330.271176636219 1 60416.072737510 2024-04-16T01:44:44.520856+00:00 19994330.271193422377 27869999.999991826713 262864330.271181553602 1 60416.072749153 2024-04-16T01:44:45.526798+00:00 19994330.271830756217 27870000.000029735267 262864330.271856814623 1 60416.072760804 2024-04-16T01:44:46.533435+00:00 19994330.271975014359 27870000.000025957823 262864330.271997272968 1 60416.072772267 2024-04-16T01:44:47.523878+00:00 19994330.271747071296 27869999.999957390130 262864330.271700769663 1 60416.072783835 2024-04-16T01:44:48.523355+00:00 19994330.271679382771 27869999.999960191548 262864330.271635860205 1 60416.072795471 2024-04-16T01:44:49.528728+00:00 19994330.271169066429 27869999.999968733639 262864330.271134108305 1 60416.072807054 2024-04-16T01:44:50.529463+00:00 19994330.271627098322 27869999.999974973500 262864330.271598368883 1 60416.072818737 2024-04-16T01:44:51.538836+00:00 19994330.272164259106 27869999.999927259982 262864330.272087812424 1 60416.072830181 2024-04-16T01:44:52.527662+00:00 19994330.271983109415 27870000.000029668212 262864330.272009104490 1 60416.072841706 2024-04-16T01:44:53.523399+00:00 19994330.271424375474 27869999.999917559326 262864330.271338254213 1 60416.072853292 2024-04-16T01:44:54.524425+00:00 19994330.271393980831 27870000.000002000481 262864330.271392285824 1 60416.072864853 2024-04-16T01:44:55.523295+00:00 19994330.271723370999 27869999.999948721379 262864330.271668374538 1 60416.072876461 2024-04-16T01:44:56.526193+00:00 19994330.271813187748 27869999.999976709485 262864330.271786183119 1 60416.072888054 2024-04-16T01:44:57.527916+00:00 19994330.271299775690 27869999.999981820583 262864330.271277904510 1 60416.072899641 2024-04-16T01:44:58.529005+00:00 19994330.271370265633 27870000.000014677644 262864330.271381229162 1 60416.072911325 2024-04-16T01:44:59.538526+00:00 19994330.271731942892 27870000.000019144267 262864330.271747380495 1 60416.072922818 2024-04-16T01:45:00.531471+00:00 19994330.271941918880 27869999.999977767467 262864330.271916002035 1 60416.072934558 2024-04-16T01:45:01.545835+00:00 19994330.272031530738 27870000.000056438148 262864330.272084295750 1 60416.072945994 2024-04-16T01:45:02.533860+00:00 19994330.272432520986 27870000.000005666167 262864330.272434473038 1 60416.072957479 2024-04-16T01:45:03.526218+00:00 19994330.271611988544 27869999.999985694885 262864330.271593987942 1 60416.072969058 2024-04-16T01:45:04.526582+00:00 19994330.272284958512 27870000.000020656735 262864330.272301912308 1 60416.072980732 2024-04-16T01:45:05.535242+00:00 19994330.271396663040 27869999.999999679625 262864330.271392643452 1 60416.072992226 2024-04-16T01:45:06.528343+00:00 19994330.271454997361 27869999.999999430031 262864330.271450728178 1 60416.073003826 2024-04-16T01:45:07.530574+00:00 19994330.271174360067 27870000.000011287630 262864330.271181970835 1 60416.073015404 2024-04-16T01:45:08.530894+00:00 19994330.271984938532 27869999.999985381961 262864330.271966636181 1 60416.073026942 2024-04-16T01:45:09.527756+00:00 19994330.272166237235 27869999.999994698912 262864330.272157251835 1 60416.073038532 2024-04-16T01:45:10.529157+00:00 19994330.271551791579 27870000.000022571534 262864330.271570652723 1 60416.073050062 2024-04-16T01:45:11.525322+00:00 19994330.271732181311 27870000.000022128224 262864330.271750599146 1 60416.073061679 2024-04-16T01:45:12.529084+00:00 19994330.272256866097 27869999.999960750341 262864330.272213935852 1 60416.073073241 2024-04-16T01:45:13.528051+00:00 19994330.271883394569 27869999.999961968511 262864330.271841675043 1 60416.073084739 2024-04-16T01:45:14.521449+00:00 19994330.271724011749 27869999.999981574714 262864330.271701902151 1 60416.073096320 2024-04-16T01:45:15.522007+00:00 19994330.271680314094 27869999.999996621162 262864330.271673262119 1 60416.073107917 2024-04-16T01:45:16.524027+00:00 19994330.271299809217 27869999.999971590936 262864330.271267712116 1 60416.073119599 2024-04-16T01:45:17.533367+00:00 19994330.271964896470 27869999.999981220812 262864330.271942436695 1 60416.073131085 2024-04-16T01:45:18.525760+00:00 19994330.271798655391 27869999.999969732016 262864330.271764695644 1 60416.073142639 2024-04-16T01:45:19.524008+00:00 19994330.272058151662 27869999.999978736043 262864330.272033184767 1 60416.073154279 2024-04-16T01:45:20.529673+00:00 19994330.271812140942 27870000.000046614558 262864330.271855056286 1 60416.073165764 2024-04-16T01:45:21.522018+00:00 19994330.271972764283 27869999.999992296100 262864330.271961390972 1 60416.073177332 2024-04-16T01:45:22.521457+00:00 19994330.271696522832 27870000.000004451722 262864330.271697282791 1 60416.073188976 2024-04-16T01:45:23.527574+00:00 19994330.272050689906 27870000.000008981675 262864330.272055953741 1 60416.073200497 2024-04-16T01:45:24.522982+00:00 19994330.271765157580 27869999.999987974763 262864330.271749436855 1 60416.073212124 2024-04-16T01:45:25.527518+00:00 19994330.272119123489 27870000.000007301569 262864330.272122740746 1 60416.073223798 2024-04-16T01:45:26.536165+00:00 19994330.271943740547 27870000.000006098300 262864330.271946161985 1 60416.073235272 2024-04-16T01:45:27.527542+00:00 19994330.271482847631 27869999.999997183681 262864330.271476358175 1 60416.073246778 2024-04-16T01:45:28.521643+00:00 19994330.271544247866 27870000.000016659498 262864330.271557211876 1 60416.073258396 2024-04-16T01:45:29.525391+00:00 19994330.272114194930 27870000.000044576824 262864330.272155076265 1 60416.073269964 2024-04-16T01:45:30.524871+00:00 19994330.271652273834 27870000.000036261976 262864330.271684855223 1 60416.073281622 2024-04-16T01:45:31.532110+00:00 19994330.270562916994 27870000.000031221658 262864330.270590454340 1 60416.073293089 2024-04-16T01:45:32.522881+00:00 19994330.271240931004 27870000.000018555671 262864330.271255791187 1 60416.073304658 2024-04-16T01:45:33.522430+00:00 19994330.271490547806 27870000.000046435744 262864330.271533280611 1 60416.073316223 2024-04-16T01:45:34.521644+00:00 19994330.271686520427 27869999.999992743134 262864330.271675556898 1 60416.073327816 2024-04-16T01:45:35.523288+00:00 19994330.271585337818 27870000.000020012259 262864330.271601676941 1 60416.073339410 2024-04-16T01:45:36.525060+00:00 19994330.271487642080 27869999.999995999038 262864330.271479964256 1 60416.073351004 2024-04-16T01:45:37.526746+00:00 19994330.271770484746 27869999.999984916300 262864330.271751701832 1 60416.073362534 2024-04-16T01:45:38.522924+00:00 19994330.271686512977 27869999.999984856695 262864330.271667689085 1 60416.073374112 2024-04-16T01:45:39.523272+00:00 19994330.271043416113 27870000.000002913177 262864330.271042644978 1 60416.073385658 2024-04-16T01:45:40.520849+00:00 19994330.271357081831 27870000.000000730157 262864330.271354109049 1 60416.073397223 2024-04-16T01:45:41.520082+00:00 19994330.271590251476 27869999.999991986901 262864330.271578550339 1 60416.073408838 2024-04-16T01:45:42.523589+00:00 19994330.272293411195 27870000.000019729137 262864330.272309452295 1 60416.073420387 2024-04-16T01:45:43.521451+00:00 19994330.271594408900 27869999.999982230365 262864330.271572947502 1 60416.073431966 2024-04-16T01:45:44.521835+00:00 19994330.271280806512 27870000.000013917685 262864330.271291017532 1 60416.073443686 2024-04-16T01:45:45.534469+00:00 19994330.271542061120 27870000.000010244548 262864330.271548628807 1 60416.073455248 2024-04-16T01:45:46.533474+00:00 19994330.271763544530 27869999.999998901039 262864330.271758735180 1 60416.073466867 2024-04-16T01:45:47.537326+00:00 19994330.271919488907 27869999.999989587814 262864330.271905392408 1 60416.073478390 2024-04-16T01:45:48.532905+00:00 19994330.271852653474 27869999.999957006425 262864330.271805942059 1 60416.073489917 2024-04-16T01:45:49.528822+00:00 19994330.271328844130 27869999.999965492636 262864330.271290630102 1 60416.073501409 2024-04-16T01:45:50.521724+00:00 19994330.271487131715 27870000.000007875264 262864330.271491289139 1 60416.073513142 2024-04-16T01:45:51.535454+00:00 19994330.271696228534 27869999.999999832362 262864330.271692365408 1 60416.073524695 2024-04-16T01:45:52.533656+00:00 19994330.272036790848 27869999.999989237636 262864330.272022336721 1 60416.073536228 2024-04-16T01:45:53.530097+00:00 19994330.271968435496 27869999.999975513667 262864330.271940231323 1 60416.073547789 2024-04-16T01:45:54.528993+00:00 19994330.271711867303 27869999.999999303371 262864330.271707475185 1 60416.073559305 2024-04-16T01:45:55.523974+00:00 19994330.271718446165 27870000.000005930662 262864330.271720677614 1 60416.073570952 2024-04-16T01:45:56.530257+00:00 19994330.271748833358 27870000.000025574118 262864330.271770715714 1 60416.073582498 2024-04-16T01:45:57.527811+00:00 19994330.271482117474 27870000.000026758760 262864330.271505177021 1 60416.073594252 2024-04-16T01:45:58.543382+00:00 19994330.271307919174 27869999.999923653901 262864330.271227866411 1 60416.073605621 2024-04-16T01:45:59.525673+00:00 19994330.271501455456 27870000.000000845641 262864330.271498590708 1 60416.073617313 2024-04-16T01:46:00.535793+00:00 19994330.272262401879 27870000.000005714595 262864330.272264420986 1 60416.073628876 2024-04-16T01:46:01.534925+00:00 19994330.272150572389 27869999.999991390854 262864330.272138267756 1 60416.073640482 2024-04-16T01:46:02.537601+00:00 19994330.271254252642 27869999.999996356666 262864330.271246910095 1 60416.073651912 2024-04-16T01:46:03.525169+00:00 19994330.271340455860 27869999.999958090484 262864330.271294862032 1 60416.073663524 2024-04-16T01:46:04.528482+00:00 19994330.271577529609 27869999.999991655350 262864330.271565496922 1 60416.073675055 2024-04-16T01:46:05.524777+00:00 19994330.271535754204 27870000.000015020370 262864330.271547079086 1 60416.073686650 2024-04-16T01:46:06.526589+00:00 19994330.271594744176 27870000.000000152737 262864330.271591186523 1 60416.073698198 2024-04-16T01:46:07.524307+00:00 19994330.271708063781 27869999.999973289669 262864330.271677672863 1 60416.073709816 2024-04-16T01:46:08.528058+00:00 19994330.271367654204 27869999.999987170100 262864330.271351158619 1 60416.073721335 2024-04-16T01:46:09.523346+00:00 19994330.271204564720 27869999.999975368381 262864330.271176248789 1 60416.073732976 2024-04-16T01:46:10.529151+00:00 19994330.271796520799 27869999.999987546355 262864330.271780371666 1 60416.073744492 2024-04-16T01:46:11.524104+00:00 19994330.271663352847 27869999.999978572130 262864330.271638214588 1 60416.073756067 2024-04-16T01:46:12.524217+00:00 19994330.271879553795 27869999.999989513308 262864330.271865367889 1 60416.073767678 2024-04-16T01:46:13.527409+00:00 19994330.271772377193 27869999.999993339181 262864330.271762013435 1 60416.073779297 2024-04-16T01:46:14.531225+00:00 19994330.271985083818 27870000.000006824732 262864330.271988213062 1 60416.073790804 2024-04-16T01:46:15.525511+00:00 19994330.272026710212 27869999.999990422279 262864330.272013455629 1 60416.073802366 2024-04-16T01:46:16.524434+00:00 19994330.271058239043 27869999.999984145164 262864330.271038681269 1 60416.073813911 2024-04-16T01:46:17.521883+00:00 19994330.271604154259 27870000.000016868114 262864330.271617323160 1 60416.073825510 2024-04-16T01:46:18.524076+00:00 19994330.272157013416 27870000.000008020550 262864330.272161334753 1 60416.073837131 2024-04-16T01:46:19.528086+00:00 19994330.272030439228 27869999.999991890043 262864330.272018641233 1 60416.073848660 2024-04-16T01:46:20.524205+00:00 19994330.271352190524 27869999.999967124313 262864330.271315634251 1 60416.073860331 2024-04-16T01:46:21.532531+00:00 19994330.271390151232 27870000.000014826655 262864330.271401286125 1 60416.073872031 2024-04-16T01:46:22.543458+00:00 19994330.271335441619 27870000.000038780272 262864330.271370530128 1 60416.073883492 2024-04-16T01:46:23.533658+00:00 19994330.271502841264 27870000.000001959503 262864330.271501123905 1 60416.073895010 2024-04-16T01:46:24.528839+00:00 19994330.271085195243 27869999.999970488250 262864330.271052002907 1 60416.073906556 2024-04-16T01:46:25.526411+00:00 19994330.271342344582 27870000.000053275377 262864330.271391928196 1 60416.073918109 2024-04-16T01:46:26.524644+00:00 19994330.272271912545 27870000.000003471971 262864330.272271662951 1 60416.073929692 2024-04-16T01:46:27.525346+00:00 19994330.271627243608 27870000.000042315573 262864330.271665871143 1 60416.073941331 2024-04-16T01:46:28.531020+00:00 19994330.271290697157 27870000.000036846846 262864330.271323829889 1 60416.073952806 2024-04-16T01:46:29.522433+00:00 19994330.271893508732 27870000.000044431537 262864330.271934241056 1 60416.073964443 2024-04-16T01:46:30.527836+00:00 19994330.271714754403 27869999.999992579222 262864330.271703630686 1 60416.073975962 2024-04-16T01:46:31.523108+00:00 19994330.271697152406 27870000.000000681728 262864330.271694153547 1 60416.073987588 2024-04-16T01:46:32.527590+00:00 19994330.271670673043 27870000.000010900199 262864330.271677881479 1 60416.073999099 2024-04-16T01:46:33.522126+00:00 19994330.272017560899 27869999.999963052571 262864330.271976917982 1 60416.074010660 2024-04-16T01:46:34.520998+00:00 19994330.271831616759 27869999.999995648861 262864330.271823585033 1 60416.074022234 2024-04-16T01:46:35.521062+00:00 19994330.271760538220 27869999.999969139695 262864330.271725952625 1 60416.074033814 2024-04-16T01:46:36.521506+00:00 19994330.271650061011 27870000.000008426607 262864330.271654784679 1 60416.074045452 2024-04-16T01:46:37.527099+00:00 19994330.271484661847 27869999.999988570809 262864330.271469533443 1 60416.074056963 2024-04-16T01:46:38.521563+00:00 19994330.271840382367 27870000.000010047108 262864330.271846741438 1 60416.074068694 2024-04-16T01:46:39.535197+00:00 19994330.271366961300 27870000.000027246773 262864330.271390497684 1 60416.074080144 2024-04-16T01:46:40.524419+00:00 19994330.271989624947 27869999.999990627170 262864330.271976560354 1 60416.074091707 2024-04-16T01:46:41.523518+00:00 19994330.272096540779 27869999.999932382256 262864330.272025227547 1 60416.074103346 2024-04-16T01:46:42.529097+00:00 19994330.271576102823 27870000.000018376857 262864330.271590799093 1 60416.074114835 2024-04-16T01:46:43.521783+00:00 19994330.271886419505 27869999.999994426966 262864330.271877139807 1 60416.074126474 2024-04-16T01:46:44.527337+00:00 19994330.271328035742 27869999.999993164092 262864330.271317511797 1 60416.074138007 2024-04-16T01:46:45.523787+00:00 19994330.272238261998 27870000.000010371208 262864330.272244930267 1 60416.074149627 2024-04-16T01:46:46.527758+00:00 19994330.272024720907 27870000.000030860305 262864330.272051900625 1 60416.074161163 2024-04-16T01:46:47.524488+00:00 19994330.271720003337 27870000.000035881996 262864330.271752178669 1 60416.074172704 2024-04-16T01:46:48.521632+00:00 19994330.271580711007 27870000.000016264617 262864330.271593272686 1 60416.074184308 2024-04-16T01:46:49.524214+00:00 19994330.271820522845 27869999.999991353601 262864330.271808177233 1 60416.074195902 2024-04-16T01:46:50.525971+00:00 19994330.271605510265 27869999.999976258725 262864330.271578073502 1 60416.074207523 2024-04-16T01:46:51.530006+00:00 19994330.271776020527 27869999.999970443547 262864330.271742761135 1 60416.074219014 2024-04-16T01:46:52.522862+00:00 19994330.271566785872 27869999.999988887459 262864330.271551966667 1 60416.074230710 2024-04-16T01:46:53.533333+00:00 19994330.272101089358 27870000.000002760440 262864330.272100150585 1 60416.074242195 2024-04-16T01:46:54.525642+00:00 19994330.271440356970 27869999.999997362494 262864330.271434038877 1 60416.074253771 2024-04-16T01:46:55.525847+00:00 19994330.271749496460 27870000.000000204891 262864330.271746009588 1 60416.074265395 2024-04-16T01:46:56.530166+00:00 19994330.271999567747 27869999.999991625547 262864330.271987497807 1 60416.074276948 2024-04-16T01:46:57.528295+00:00 19994330.271953750402 27870000.000034485012 262864330.271984547377 1 60416.074288495 2024-04-16T01:46:58.525974+00:00 19994330.271632280201 27870000.000045344234 262864330.271673947573 1 60416.074300014 2024-04-16T01:46:59.521253+00:00 19994330.271370343864 27870000.000002190471 262864330.271368861198 1 60416.074311760 2024-04-16T01:47:00.536048+00:00 19994330.272302955389 27870000.000011779368 262864330.272311031818 1 60416.074323248 2024-04-16T01:47:01.528589+00:00 19994330.271885704249 27870000.000004872680 262864330.271886885166 1 60416.074334781 2024-04-16T01:47:02.525030+00:00 19994330.270864520222 27870000.000017356128 262864330.270878165960 1 60416.074346343 2024-04-16T01:47:03.524033+00:00 19994330.272195771337 27869999.999995220453 262864330.272187292576 1 60416.074357888 2024-04-16T01:47:04.521489+00:00 19994330.272105567157 27869999.999939795583 262864330.272041678429 1 60416.074369471 2024-04-16T01:47:05.522240+00:00 19994330.271772783250 27869999.999960180372 262864330.271729260683 1 60416.074381077 2024-04-16T01:47:06.525066+00:00 19994330.272176437080 27870000.000016275793 262864330.272189021111 1 60416.074392611 2024-04-16T01:47:07.521570+00:00 19994330.271607685834 27869999.999960277230 262864330.271564275026 1 60416.074404176 2024-04-16T01:47:08.520792+00:00 19994330.271714832634 27870000.000039387494 262864330.271750539541 1 60416.074415760 2024-04-16T01:47:09.521631+00:00 19994330.271316692233 27870000.000008530915 262864330.271321535110 1 60416.074427403 2024-04-16T01:47:10.527588+00:00 19994330.271636612713 27870000.000009711832 262864330.271642625332 1 60416.074438918 2024-04-16T01:47:11.522564+00:00 19994330.271466236562 27869999.999994233251 262864330.271456748247 1 60416.074450470 2024-04-16T01:47:12.520624+00:00 19994330.271326530725 27869999.999979224056 262864330.271302074194 1 60416.074462150 2024-04-16T01:47:13.529792+00:00 19994330.272122651339 27870000.000002104789 262864330.272121071815 1 60416.074473714 2024-04-16T01:47:14.528947+00:00 19994330.271573163569 27869999.999977424741 262864330.271546870470 1 60416.074485315 2024-04-16T01:47:15.531232+00:00 19994330.271132223308 27869999.999956369400 262864330.271084904671 1 60416.074496969 2024-04-16T01:47:16.538095+00:00 19994330.271562766284 27869999.999972935766 262864330.271531999111 1 60416.074508444 2024-04-16T01:47:17.529605+00:00 19994330.271775133908 27870000.000031113625 262864330.271802544594 1 60416.074520006 2024-04-16T01:47:18.528557+00:00 19994330.271803412586 27869999.999939903617 262864330.271739631891 1 60416.074531637 2024-04-16T01:47:19.533451+00:00 19994330.271480839700 27870000.000016611069 262864330.271493732929 1 60416.074543257 2024-04-16T01:47:20.537417+00:00 19994330.271539177746 27869999.999982953072 262864330.271518439054 1 60416.074554935 2024-04-16T01:47:21.546346+00:00 19994330.272056654096 27870000.000031366944 262864330.272084295750 1 60416.074566270 2024-04-16T01:47:22.525723+00:00 19994330.271660216153 27869999.999996736646 262864330.271653234959 1 60416.074577813 2024-04-16T01:47:23.523056+00:00 19994330.271881401539 27869999.999976325780 262864330.271854043007 1 60416.074589403 2024-04-16T01:47:24.524467+00:00 19994330.271116819233 27870000.000030223280 262864330.271143347025 1 60416.074601045 2024-04-16T01:47:25.530254+00:00 19994330.270856216550 27869999.999999813735 262864330.270852327347 1 60416.074612611 2024-04-16T01:47:26.529633+00:00 19994330.271946385503 27869999.999960325658 262864330.271903038025 1 60416.074624145 2024-04-16T01:47:27.526137+00:00 19994330.271723415703 27869999.999952476472 262864330.271672189236 1 60416.074635698 2024-04-16T01:47:28.524277+00:00 19994330.271574340761 27870000.000017903745 262864330.271588563919 1 60416.074647293 2024-04-16T01:47:29.526146+00:00 19994330.271871358156 27870000.000019904226 262864330.271887570620 1 60416.074658880 2024-04-16T01:47:30.527243+00:00 19994330.271727968007 27870000.000023033470 262864330.271747320890 1 60416.074670658 2024-04-16T01:47:31.544826+00:00 19994330.271681055427 27870000.000013217330 262864330.271690607071 1 60416.074682071 2024-04-16T01:47:32.530957+00:00 19994330.272016935050 27870000.000011954457 262864330.272025197744 1 60416.074693628 2024-04-16T01:47:33.529484+00:00 19994330.271480660886 27870000.000027950853 262864330.271504908800 1 60416.074705200 2024-04-16T01:47:34.529265+00:00 19994330.271626215428 27870000.000017229468 262864330.271639734507 1 60416.074716735 2024-04-16T01:47:35.525880+00:00 19994330.271128486842 27870000.000014737248 262864330.271139502525 1 60416.074728297 2024-04-16T01:47:36.524825+00:00 19994330.272091921419 27869999.999971237034 262864330.272059470415 1 60416.074739985 2024-04-16T01:47:37.534725+00:00 19994330.272302929312 27869999.999996595085 262864330.272295832634 1 60416.074751453 2024-04-16T01:47:38.525504+00:00 19994330.271464768797 27869999.999960742891 262864330.271421819925 1 60416.074763115 2024-04-16T01:47:39.533164+00:00 19994330.270634394139 27870000.000016123056 262864330.270646810532 1 60416.074774640 2024-04-16T01:47:40.528863+00:00 19994330.271883931011 27870000.000012375414 262864330.271892607212 1 60416.074786213 2024-04-16T01:47:41.528810+00:00 19994330.272082895041 27870000.000046361238 262864330.272125571966 1 60416.074797755 2024-04-16T01:47:42.525989+00:00 19994330.271426562220 27870000.000008255243 262864330.271431118250 1 60416.074809385 2024-04-16T01:47:43.530811+00:00 19994330.271949466318 27870000.000012159348 262864330.271957933903 1 60416.074821057 2024-04-16T01:47:44.539355+00:00 19994330.271433141083 27869999.999994609505 262864330.271424055099 1 60416.074832472 2024-04-16T01:47:45.525571+00:00 19994330.271884016693 27870000.000025570393 262864330.271905899048 1 60416.074844132 2024-04-16T01:47:46.532967+00:00 19994330.271670494229 27869999.999991673976 262864330.271658480167 1 60416.074855659 2024-04-16T01:47:47.528932+00:00 19994330.271873258054 27869999.999973930418 262864330.271843492985 1 60416.074867224 2024-04-16T01:47:48.528126+00:00 19994330.271878849715 27870000.000039268285 262864330.271914422512 1 60416.074878760 2024-04-16T01:47:49.524853+00:00 19994330.271732322872 27869999.999933660030 262864330.271662294865 1 60416.074890400 2024-04-16T01:47:50.530539+00:00 19994330.271922472864 27869999.999983508140 262864330.271902292967 1 60416.074901976 2024-04-16T01:47:51.530721+00:00 19994330.271924059838 27870000.000020992011 262864330.271941334009 1 60416.074913512 2024-04-16T01:47:52.527470+00:00 19994330.271161887795 27870000.000013574958 262864330.271171778440 1 60416.074925252 2024-04-16T01:47:53.541749+00:00 19994330.271729547530 27870000.000025529414 262864330.271751403809 1 60416.074936796 2024-04-16T01:47:54.539210+00:00 19994330.271758217365 27869999.999989688396 262864330.271744221449 1 60416.074948156 2024-04-16T01:47:55.520685+00:00 19994330.271874815226 27869999.999966703355 262864330.271837830544 1 60416.074959777 2024-04-16T01:47:56.524783+00:00 19994330.271482028067 27869999.999966781586 262864330.271445095539 1 60416.074971451 2024-04-16T01:47:57.533411+00:00 19994330.271276116371 27870000.000000450760 262864330.271272867918 1 60416.074983110 2024-04-16T01:47:58.540663+00:00 19994330.272585287690 27870000.000009801239 262864330.272591412067 1 60416.074994658 2024-04-16T01:47:59.538464+00:00 19994330.271535731852 27869999.999995149672 262864330.271527171135 1 60416.075006176 2024-04-16T01:48:00.533613+00:00 19994330.271462857723 27869999.999998070300 262864330.271457225084 1 60416.075017770 2024-04-16T01:48:01.535311+00:00 19994330.271700266749 27870000.000032138079 262864330.271728694439 1 60416.075029206 2024-04-16T01:48:02.523431+00:00 19994330.271504987031 27869999.999979402870 262864330.271480709314 1 60416.075040868 2024-04-16T01:48:03.531047+00:00 19994330.271487694234 27870000.000012334436 262864330.271496325731 1 60416.075052429 2024-04-16T01:48:04.529867+00:00 19994330.271415486932 27870000.000031206757 262864330.271443009377 1 60416.075063935 2024-04-16T01:48:05.523996+00:00 19994330.271460011601 27870000.000027786940 262864330.271484076977 1 60416.075075585 2024-04-16T01:48:06.530533+00:00 19994330.271203320473 27870000.000040221959 262864330.271239846945 1 60416.075087101 2024-04-16T01:48:07.525540+00:00 19994330.271971009672 27870000.000041428953 262864330.272008746862 1 60416.075098750 2024-04-16T01:48:08.532001+00:00 19994330.271334808320 27870000.000038523227 262864330.271369636059 1 60416.075110219 2024-04-16T01:48:09.522903+00:00 19994330.271937627345 27870000.000058256090 262864330.271992206573 1 60416.075121854 2024-04-16T01:48:10.528233+00:00 19994330.271346844733 27870000.000012211502 262864330.271355360746 1 60416.075133470 2024-04-16T01:48:11.531812+00:00 19994330.271917045116 27870000.000006999820 262864330.271920353174 1 60416.075144986 2024-04-16T01:48:12.526816+00:00 19994330.271885864437 27869999.999953892082 262864330.271836072206 1 60416.075156536 2024-04-16T01:48:13.524737+00:00 19994330.272058241069 27869999.999964427203 262864330.272018969059 1 60416.075168135 2024-04-16T01:48:14.526859+00:00 19994330.271849997342 27870000.000039257109 262864330.271885544062 1 60416.075179713 2024-04-16T01:48:15.527240+00:00 19994330.271631207317 27869999.999997198582 262864330.271624714136 1 60416.075191250 2024-04-16T01:48:16.524006+00:00 19994330.271708965302 27869999.999997083098 262864330.271702349186 1 60416.075202843 2024-04-16T01:48:17.525657+00:00 19994330.271640464664 27870000.000015363097 262864330.271652162075 1 60416.075214625 2024-04-16T01:48:18.543636+00:00 19994330.271372392774 27869999.999983746558 262864330.271352469921 1 60416.075226033 2024-04-16T01:48:19.529230+00:00 19994330.271189287305 27870000.000045757741 262864330.271231353283 1 60416.075237575 2024-04-16T01:48:20.526463+00:00 19994330.271398633718 27870000.000025857240 262864330.271420806646 1 60416.075249217 2024-04-16T01:48:21.532380+00:00 19994330.271806713194 27870000.000055395067 262864330.271858423948 1 60416.075260772 2024-04-16T01:48:22.530694+00:00 19994330.271610289812 27869999.999994896352 262864330.271601498127 1 60416.075272248 2024-04-16T01:48:23.522223+00:00 19994330.271988566965 27870000.000058230013 262864330.272043108940 1 60416.075283896 2024-04-16T01:48:24.528582+00:00 19994330.271122280508 27869999.999985300004 262864330.271103888750 1 60416.075295396 2024-04-16T01:48:25.522216+00:00 19994330.271198462695 27870000.000007163733 262864330.271201908588 1 60416.075307049 2024-04-16T01:48:26.529016+00:00 19994330.272017788142 27870000.000057138503 262864330.272071212530 1 60416.075318599 2024-04-16T01:48:27.526981+00:00 19994330.271646533161 27869999.999980021268 262864330.271622866392 1 60416.075330188 2024-04-16T01:48:28.528240+00:00 19994330.271498858929 27869999.999975919724 262864330.271471083164 1 60416.075341705 2024-04-16T01:48:29.523294+00:00 19994330.271818250418 27869999.999964661896 262864330.271779209375 1 60416.075353326 2024-04-16T01:48:30.527369+00:00 19994330.271787274629 27869999.999951053411 262864330.271734654903 1 60416.075364845 2024-04-16T01:48:31.522617+00:00 19994330.271747514606 27869999.999952800572 262864330.271696627140 1 60416.075376526 2024-04-16T01:48:32.531840+00:00 19994330.271406143904 27869999.999969936907 262864330.271372377872 1 60416.075388028 2024-04-16T01:48:33.525594+00:00 19994330.271746989340 27870000.000001143664 262864330.271744430065 1 60416.075399574 2024-04-16T01:48:34.523233+00:00 19994330.271820288152 27870000.000018935651 262864330.271835505962 1 60416.075411129 2024-04-16T01:48:35.521523+00:00 19994330.271313037723 27870000.000045526773 262864330.271354883909 1 60416.075422702 2024-04-16T01:48:36.521465+00:00 19994330.271575532854 27870000.000009052455 262864330.271580904722 1 60416.075434258 2024-04-16T01:48:37.519909+00:00 19994330.271672237664 27870000.000036016107 262864330.271704554558 1 60416.075445913 2024-04-16T01:48:38.526843+00:00 19994330.271597735584 27869999.999999389052 262864330.271593451500 1 60416.075457475 2024-04-16T01:48:39.525853+00:00 19994330.271599441767 27869999.999993372709 262864330.271589130163 1 60416.075469009 2024-04-16T01:48:40.522385+00:00 19994330.272303454578 27870000.000003613532 262864330.272303372622 1 60416.075480697 2024-04-16T01:48:41.532198+00:00 19994330.271108515561 27869999.999952409416 262864330.271057218313 1 60416.075492165 2024-04-16T01:48:42.523067+00:00 19994330.271602172405 27869999.999993883073 262864330.271592378616 1 60416.075503832 2024-04-16T01:48:43.531068+00:00 19994330.271796047688 27870000.000002674758 262864330.271795034409 1 60416.075515325 2024-04-16T01:48:44.524111+00:00 19994330.271568756551 27869999.999951206148 262864330.271516263485 1 60416.075526874 2024-04-16T01:48:45.521871+00:00 19994330.271425358951 27869999.999992936850 262864330.271414607763 1 60416.075538462 2024-04-16T01:48:46.523078+00:00 19994330.272060729563 27869999.999986238778 262864330.272043257952 1 60416.075550108 2024-04-16T01:48:47.529306+00:00 19994330.271014329046 27870000.000024270266 262864330.271034896374 1 60416.075561677 2024-04-16T01:48:48.528850+00:00 19994330.272155079991 27870000.000040128827 262864330.272191494703 1 60416.075573259 2024-04-16T01:48:49.529628+00:00 19994330.272375829518 27869999.999982520938 262864330.272354662418 1 60416.075584760 2024-04-16T01:48:50.523241+00:00 19994330.271627157927 27869999.999998189509 262864330.271621644497 1 60416.075596293 2024-04-16T01:48:51.519723+00:00 19994330.271764382720 27869999.999965302646 262864330.271726012230 1 60416.075607882 2024-04-16T01:48:52.521006+00:00 19994330.271398700774 27870000.000014688820 262864330.271409690380 1 60416.075619456 2024-04-16T01:48:53.521003+00:00 19994330.272335790098 27869999.999948550016 262864330.272280663252 1 60416.075631016 2024-04-16T01:48:54.519801+00:00 19994330.271739192307 27869999.999961614609 262864330.271697103977 1 60416.075642599 2024-04-16T01:48:55.520591+00:00 19994330.271919924766 27869999.999956764281 262864330.271872997284 1 60416.075654172 2024-04-16T01:48:56.520462+00:00 19994330.271697897464 27869999.999951396137 262864330.271645605564 1 60416.075665753 2024-04-16T01:48:57.521067+00:00 19994330.271896202117 27870000.000024121255 262864330.271916627884 1 60416.075677382 2024-04-16T01:48:58.525773+00:00 19994330.271952949464 27869999.999993238598 262864330.271942496300 1 60416.075688893 2024-04-16T01:48:59.520375+00:00 19994330.271295115352 27869999.999994568527 262864330.271286010742 1 60416.075700473 2024-04-16T01:49:00.520827+00:00 19994330.271003156900 27869999.999977570027 262864330.270977020264 1 60416.075712037 2024-04-16T01:49:01.519984+00:00 19994330.271388284862 27870000.000056296587 262864330.271440893412 1 60416.075723651 2024-04-16T01:49:02.523452+00:00 19994330.271641422063 27869999.999971408397 262864330.271609157324 1 60416.075735229 2024-04-16T01:49:03.523747+00:00 19994330.271667271852 27869999.999964542687 262864330.271628111601 1 60416.075746783 2024-04-16T01:49:04.522034+00:00 19994330.272153805941 27870000.000004250556 262864330.272154361010 1 60416.075758372 2024-04-16T01:49:05.523392+00:00 19994330.271910201758 27869999.999980535358 262864330.271887034178 1 60416.075769954 2024-04-16T01:49:06.524040+00:00 19994330.271632518619 27870000.000003617257 262864330.271632432938 1 60416.075781522 2024-04-16T01:49:07.523522+00:00 19994330.271981637925 27870000.000022858381 262864330.272000789642 1 60416.075793129 2024-04-16T01:49:08.526340+00:00 19994330.271971240640 27870000.000046137720 262864330.272013664246 1 60416.075804657 2024-04-16T01:49:09.522416+00:00 19994330.271618865430 27870000.000040728599 262864330.271655917168 1 60416.075816263 2024-04-16T01:49:10.525110+00:00 19994330.271458551288 27869999.999991301447 262864330.271446168423 1 60416.075827809 2024-04-16T01:49:11.522649+00:00 19994330.271521374583 27870000.000057686120 262864330.271575391293 1 60416.075839409 2024-04-16T01:49:12.524906+00:00 19994330.272116973996 27869999.999996278435 262864330.272109568119 1 60416.075851024 2024-04-16T01:49:13.528466+00:00 19994330.272094212472 27869999.999983921647 262864330.272074431181 1 60416.075862535 2024-04-16T01:49:14.523002+00:00 19994330.271501462907 27869999.999948371202 262864330.271446138620 1 60416.075874086 2024-04-16T01:49:15.521047+00:00 19994330.271391492337 27869999.999993372709 262864330.271381169558 1 60416.075885699 2024-04-16T01:49:16.524376+00:00 19994330.271711718291 27870000.000007316470 262864330.271715342999 1 60416.075897254 2024-04-16T01:49:17.522747+00:00 19994330.272369567305 27869999.999961961061 262864330.272327840328 1 60416.075908831 2024-04-16T01:49:18.523008+00:00 19994330.271941453218 27870000.000010512769 262864330.271948277950 1 60416.075920383 2024-04-16T01:49:19.521042+00:00 19994330.271618738770 27870000.000019554049 262864330.271634578705 1 60416.075931953 2024-04-16T01:49:20.520729+00:00 19994330.271319363266 27870000.000008616596 262864330.271324276924 1 60416.075943518 2024-04-16T01:49:21.519995+00:00 19994330.271780386567 27870000.000038549304 262864330.271815240383 1 60416.075955099 2024-04-16T01:49:22.520614+00:00 19994330.271677140146 27870000.000030096620 262864330.271703541279 1 60416.075966669 2024-04-16T01:49:23.520237+00:00 19994330.271717999130 27869999.999986529350 262864330.271700829268 1 60416.075978250 2024-04-16T01:49:24.520774+00:00 19994330.271907087415 27869999.999958682805 262864330.271862089634 1 60416.075989853 2024-04-16T01:49:25.523323+00:00 19994330.271822009236 27869999.999978605658 262864330.271796911955 1 60416.076001418 2024-04-16T01:49:26.522481+00:00 19994330.271570414305 27869999.999985825270 262864330.271552532911 1 60416.076012975 2024-04-16T01:49:27.521061+00:00 19994330.271194208413 27870000.000033210963 262864330.271223723888 1 60416.076024645 2024-04-16T01:49:28.529309+00:00 19994330.271596156061 27869999.999981958419 262864330.271574437618 1 60416.076036192 2024-04-16T01:49:29.527027+00:00 19994330.271351087838 27869999.999976225197 262864330.271323621273 1 60416.076047699 2024-04-16T01:49:30.521150+00:00 19994330.271941419691 27870000.000023938715 262864330.271961659193 1 60416.076059276 2024-04-16T01:49:31.521483+00:00 19994330.271608691663 27869999.999981101602 262864330.271586090326 1 60416.076070989 2024-04-16T01:49:32.533432+00:00 19994330.271664287895 27869999.999951835722 262864330.271612435579 1 60416.076082421 2024-04-16T01:49:33.521210+00:00 19994330.271543335170 27870000.000048540533 262864330.271588176489 1 60416.076094016 2024-04-16T01:49:34.522986+00:00 19994330.271512791514 27870000.000008657575 262864330.271517753601 1 60416.076105567 2024-04-16T01:49:35.521017+00:00 19994330.271985411644 27869999.999991115183 262864330.271972835064 1 60416.076117155 2024-04-16T01:49:36.522200+00:00 19994330.271388597786 27869999.999997153878 262864330.271382033825 1 60416.076128746 2024-04-16T01:49:37.523702+00:00 19994330.271562270820 27870000.000006407499 262864330.271564990282 1 60416.076140336 2024-04-16T01:49:38.525010+00:00 19994330.271553363651 27869999.999995041639 262864330.271544724703 1 60416.076151872 2024-04-16T01:49:39.521691+00:00 19994330.272310752422 27869999.999984286726 262864330.272291362286 1 60416.076163455 2024-04-16T01:49:40.522540+00:00 19994330.271924469620 27869999.999988622963 262864330.271909385920 1 60416.076175042 2024-04-16T01:49:41.523668+00:00 19994330.271508980542 27870000.000013459474 262864330.271518766880 1 60416.076186588 2024-04-16T01:49:42.521195+00:00 19994330.271067060530 27869999.999987430871 262864330.271050781012 1 60416.076198193 2024-04-16T01:49:43.523897+00:00 19994330.272199984640 27870000.000012461096 262864330.272208750248 1 60416.076209763 2024-04-16T01:49:44.523494+00:00 19994330.271546121687 27870000.000002957880 262864330.271545380354 1 60416.076221348 2024-04-16T01:49:45.524471+00:00 19994330.271491695195 27869999.999993320554 262864330.271481335163 1 60416.076232905 2024-04-16T01:49:46.522959+00:00 19994330.271594561636 27869999.999993432313 262864330.271584302187 1 60416.076244491 2024-04-16T01:49:47.524029+00:00 19994330.271040644497 27869999.999955318868 262864330.270992279053 1 60416.076256022 2024-04-16T01:49:48.520270+00:00 19994330.271366901696 27869999.999972544611 262864330.271335750818 1 60416.076267584 2024-04-16T01:49:49.519283+00:00 19994330.272063881159 27869999.999988194555 262864330.272048383951 1 60416.076279163 2024-04-16T01:49:50.519661+00:00 19994330.271634876728 27869999.999956965446 262864330.271588146687 1 60416.076290795 2024-04-16T01:49:51.524699+00:00 19994330.271229919046 27870000.000016305596 262864330.271242529154 1 60416.076302323 2024-04-16T01:49:52.520705+00:00 19994330.271408148110 27870000.000012625009 262864330.271417081356 1 60416.076313885 2024-04-16T01:49:53.519685+00:00 19994330.271590679884 27870000.000013370067 262864330.271600365639 1 60416.076325482 2024-04-16T01:49:54.521666+00:00 19994330.271595545113 27870000.000042442232 262864330.271634280682 1 60416.076337065 2024-04-16T01:49:55.522387+00:00 19994330.272025216371 27869999.999951690435 262864330.271973222494 1 60416.076348636 2024-04-16T01:49:56.522131+00:00 19994330.271498035640 27869999.999948631972 262864330.271442949772 1 60416.076360226 2024-04-16T01:49:57.523507+00:00 19994330.272108711302 27869999.999993219972 262864330.272098213434 1 60416.076371758 2024-04-16T01:49:58.519897+00:00 19994330.271693129092 27869999.999945752323 262864330.271635204554 1 60416.076383365 2024-04-16T01:49:59.522744+00:00 19994330.271871685982 27869999.999976526946 262864330.271844506264 1 60416.076394980 2024-04-16T01:50:00.526283+00:00 19994330.271178159863 27870000.000012189150 262864330.271186649799 1 60416.076406815 2024-04-16T01:50:01.548818+00:00 19994330.271723106503 27869999.999963402748 262864330.271682798862 1 60416.076418313 2024-04-16T01:50:02.542283+00:00 19994330.272114854306 27869999.999996207654 262864330.272107362747 1 60416.076429760 2024-04-16T01:50:03.531244+00:00 19994330.272314582020 27870000.000023413450 262864330.272334307432 1 60416.076441463 2024-04-16T01:50:04.542404+00:00 19994330.271101124585 27870000.000004082918 262864330.271101504564 1 60416.076452974 2024-04-16T01:50:05.536992+00:00 19994330.271569289267 27869999.999994695187 262864330.271560281515 1 60416.076464474 2024-04-16T01:50:06.530573+00:00 19994330.271621882915 27870000.000057321042 262864330.271675497293 1 60416.076476127 2024-04-16T01:50:07.537399+00:00 19994330.271489024162 27869999.999991510063 262864330.271476835012 1 60416.076487536 2024-04-16T01:50:08.523112+00:00 19994330.271771516651 27869999.999963261187 262864330.271731078625 1 60416.076499215 2024-04-16T01:50:09.532180+00:00 19994330.271369453520 27869999.999985683709 262864330.271351456642 1 60416.076510749 2024-04-16T01:50:10.528681+00:00 19994330.271676540375 27869999.999969597906 262864330.271642446518 1 60416.076522285 2024-04-16T01:50:11.525422+00:00 19994330.271829098463 27869999.999999213964 262864330.271824628115 1 60416.076534008 2024-04-16T01:50:12.538255+00:00 19994330.271564990282 27870000.000024341047 262864330.271585643291 1 60416.076545550 2024-04-16T01:50:13.535583+00:00 19994330.271720364690 27869999.999997332692 262864330.271713972092 1 60416.076557044 2024-04-16T01:50:14.528591+00:00 19994330.272119477391 27869999.999995250255 262864330.272111058235 1 60416.076568579 2024-04-16T01:50:15.525272+00:00 19994330.271677244455 27870000.000055152923 262864330.271728724241 1 60416.076580236 2024-04-16T01:50:16.532357+00:00 19994330.272580653429 27870000.000005479902 262864330.272582441568 1 60416.076591722 2024-04-16T01:50:17.524777+00:00 19994330.272044345737 27869999.999996393919 262864330.272037029266 1 60416.076603349 2024-04-16T01:50:18.529329+00:00 19994330.271817389876 27869999.999959435314 262864330.271773129702 1 60416.076614856 2024-04-16T01:50:19.523535+00:00 19994330.271247845143 27869999.999968931079 262864330.271213084459 1 60416.076626416 2024-04-16T01:50:20.522326+00:00 19994330.271816551685 27869999.999971661717 262864330.271784514189 1 60416.076637984 2024-04-16T01:50:21.521857+00:00 19994330.271904870868 27869999.999997042120 262864330.271898210049 1 60416.076649650 2024-04-16T01:50:22.529769+00:00 19994330.272054169327 27869999.999981123954 262864330.272031605244 1 60416.076661154 2024-04-16T01:50:23.523713+00:00 19994330.271382912993 27870000.000034682453 262864330.271413922310 1 60416.076672698 2024-04-16T01:50:24.521141+00:00 19994330.271869551390 27869999.999985679984 262864330.271851539612 1 60416.076684351 2024-04-16T01:50:25.527893+00:00 19994330.271185521036 27870000.000025305897 262864330.271207123995 1 60416.076695967 2024-04-16T01:50:26.531493+00:00 19994330.271838523448 27870000.000019337982 262864330.271854162216 1 60416.076707469 2024-04-16T01:50:27.525363+00:00 19994330.271133646369 27870000.000008031726 262864330.271138012409 1 60416.076719010 2024-04-16T01:50:28.522506+00:00 19994330.271343920380 27869999.999995715916 262864330.271335929632 1 60416.076730566 2024-04-16T01:50:29.520862+00:00 19994330.271457314491 27869999.999987941235 262864330.271441549063 1 60416.076742187 2024-04-16T01:50:30.524927+00:00 19994330.271997049451 27869999.999992374331 262864330.271985709667 1 60416.076753765 2024-04-16T01:50:31.525347+00:00 19994330.271692156792 27870000.000010363758 262864330.271698832512 1 60416.076765297 2024-04-16T01:50:32.521607+00:00 19994330.271029271185 27869999.999991059303 262864330.271016627550 1 60416.076776867 2024-04-16T01:50:33.521329+00:00 19994330.272189144045 27870000.000025883317 262864330.272211313248 1 60416.076788436 2024-04-16T01:50:34.520847+00:00 19994330.271386299282 27870000.000012166798 262864330.271394759417 1 60416.076800045 2024-04-16T01:50:35.523846+00:00 19994330.272393681109 27870000.000018093735 262864330.272408068180 1 60416.076811636 2024-04-16T01:50:36.525389+00:00 19994330.271097630262 27869999.999936610460 262864330.271030545235 1 60416.076823171 2024-04-16T01:50:37.521995+00:00 19994330.271264430135 27869999.999967783689 262864330.271228522062 1 60416.076834781 2024-04-16T01:50:38.525051+00:00 19994330.271481912583 27869999.999993514270 262864330.271471709013 1 60416.076846335 2024-04-16T01:50:39.523361+00:00 19994330.271563500166 27869999.999980185181 262864330.271539986134 1 60416.076857894 2024-04-16T01:50:40.522026+00:00 19994330.272183272988 27870000.000015296042 262864330.272194862366 1 60416.076869501 2024-04-16T01:50:41.524867+00:00 19994330.271778129041 27869999.999955534935 262864330.271729975939 1 60416.076881088 2024-04-16T01:50:42.526020+00:00 19994330.271415371448 27870000.000007998198 262864330.271419674158 1 60416.076892596 2024-04-16T01:50:43.520305+00:00 19994330.271475285292 27869999.999985057861 262864330.271456658840 1 60416.076904250 2024-04-16T01:50:44.527224+00:00 19994330.271892156452 27869999.999990802258 262864330.271879255772 1 60416.076915778 2024-04-16T01:50:45.523232+00:00 19994330.271475888789 27869999.999961223453 262864330.271433413029 1 60416.076927333 2024-04-16T01:50:46.521605+00:00 19994330.271473862231 27870000.000057894737 262864330.271528065205 1 60416.076938917 2024-04-16T01:50:47.522460+00:00 19994330.270978692919 27870000.000026106834 262864330.271001100540 1 60416.076950499 2024-04-16T01:50:48.523115+00:00 19994330.272174153477 27869999.999993681908 262864330.272164136171 1 60416.076962049 2024-04-16T01:50:49.520998+00:00 19994330.271420974284 27869999.999974347651 262864330.271391630173 1 60416.076973804 2024-04-16T01:50:50.536712+00:00 19994330.271785344929 27870000.000011313707 262864330.271792978048 1 60416.076985346 2024-04-16T01:50:51.533858+00:00 19994330.271428056061 27869999.999984852970 262864330.271409213543 1 60416.076996881 2024-04-16T01:50:52.530494+00:00 19994330.272049549967 27870000.000014968216 262864330.272060811520 1 60416.077008482 2024-04-16T01:50:53.532872+00:00 19994330.271361928433 27869999.999986235052 262864330.271344453096 1 60416.077020008 2024-04-16T01:50:54.528693+00:00 19994330.271457064897 27869999.999991793185 262864330.271445184946 1 60416.077031546 2024-04-16T01:50:55.525578+00:00 19994330.271314885467 27869999.999989852309 262864330.271301060915 1 60416.077043329 2024-04-16T01:50:56.543605+00:00 19994330.271886311471 27869999.999994479120 262864330.271877110004 1 60416.077054745 2024-04-16T01:50:57.529924+00:00 19994330.271929364651 27869999.999995019287 262864330.271920681000 1 60416.077066347 2024-04-16T01:50:58.532374+00:00 19994330.272201739252 27870000.000004924834 262864330.272202968597 1 60416.077077878 2024-04-16T01:50:59.528626+00:00 19994330.271558772773 27870000.000015415251 262864330.271570473909 1 60416.077089469 2024-04-16T01:51:00.530095+00:00 19994330.271580405533 27870000.000026300550 262864330.271602988243 1 60416.077101135 2024-04-16T01:51:01.538078+00:00 19994330.271724157035 27869999.999969977885 262864330.271690458059 1 60416.077112636 2024-04-16T01:51:02.531706+00:00 19994330.271709144115 27870000.000007547438 262864330.271712988615 1 60416.077124346 2024-04-16T01:51:03.543468+00:00 19994330.271738559008 27869999.999998755753 262864330.271733611822 1 60416.077135742 2024-04-16T01:51:04.528130+00:00 19994330.271848339587 27870000.000006530434 262864330.271851181984 1 60416.077147306 2024-04-16T01:51:05.527212+00:00 19994330.271766658872 27869999.999990630895 262864330.271753609180 1 60416.077158914 2024-04-16T01:51:06.530206+00:00 19994330.272146217525 27870000.000024762005 262864330.272167295218 1 60416.077170445 2024-04-16T01:51:07.526429+00:00 19994330.271653059870 27870000.000029940158 262864330.271679311991 1 60416.077182080 2024-04-16T01:51:08.531711+00:00 19994330.271808523685 27869999.999973274767 262864330.271778106689 1 60416.077193622 2024-04-16T01:51:09.528995+00:00 19994330.271417118609 27870000.000020764768 262864330.271434187889 1 60416.077205106 2024-04-16T01:51:10.521167+00:00 19994330.272044491023 27870000.000031519681 262864330.272072315216 1 60416.077216672 2024-04-16T01:51:11.520460+00:00 19994330.272235359997 27870000.000022005290 262864330.272253662348 1 60416.077228339 2024-04-16T01:51:12.528498+00:00 19994330.272203963250 27870000.000003013760 262864330.272203266621 1 60416.077239965 2024-04-16T01:51:13.532933+00:00 19994330.270967800170 27869999.999997615814 262864330.270961731672 1 60416.077251395 2024-04-16T01:51:14.520553+00:00 19994330.271576691419 27869999.999947890639 262864330.271520912647 1 60416.077262994 2024-04-16T01:51:15.522703+00:00 19994330.271334309131 27870000.000042244792 262864330.271372884512 1 60416.077274543 2024-04-16T01:51:16.520505+00:00 19994330.271729100496 27869999.999981760979 262864330.271707177162 1 60416.077286199 2024-04-16T01:51:17.527611+00:00 19994330.272090435028 27870000.000003371388 262864330.272090107203 1 60416.077297756 2024-04-16T01:51:18.526123+00:00 19994330.271764993668 27870000.000024944544 262864330.271786242723 1 60416.077309310 2024-04-16T01:51:19.524322+00:00 19994330.271230828017 27869999.999995399266 262864330.271222531796 1 60416.077320894 2024-04-16T01:51:20.525233+00:00 19994330.271397367120 27870000.000026732683 262864330.271420419216 1 60416.077332475 2024-04-16T01:51:21.525848+00:00 19994330.271368034184 27869999.999951627105 262864330.271315962076 1 60416.077343998 2024-04-16T01:51:22.521416+00:00 19994330.271410848945 27869999.999965030700 262864330.271372199059 1 60416.077355661 2024-04-16T01:51:23.529156+00:00 19994330.271695800126 27869999.999995756894 262864330.271687865257 1 60416.077367153 2024-04-16T01:51:24.522012+00:00 19994330.272109527141 27869999.999998085201 262864330.272103935480 1 60416.077378709 2024-04-16T01:51:25.520423+00:00 19994330.271628607064 27869999.999967221171 262864330.271592140198 1 60416.077390318 2024-04-16T01:51:26.523476+00:00 19994330.271373100579 27869999.999980919063 262864330.271350324154 1 60416.077401884 2024-04-16T01:51:27.522791+00:00 19994330.270787667483 27869999.999983336776 262864330.270767301321 1 60416.077413450 2024-04-16T01:51:28.522072+00:00 19994330.271385829896 27869999.999997347593 262864330.271379470825 1 60416.077425009 2024-04-16T01:51:29.520768+00:00 19994330.271256692708 27870000.000036410987 262864330.271289408207 1 60416.077436597 2024-04-16T01:51:30.521939+00:00 19994330.272131662816 27870000.000027794391 262864330.272155761719 1 60416.077448172 2024-04-16T01:51:31.522102+00:00 19994330.271420236677 27870000.000005319715 262864330.271421849728 1 60416.077459764 2024-04-16T01:51:32.523586+00:00 19994330.271902907640 27870000.000027880073 262864330.271927118301 1 60416.077471342 2024-04-16T01:51:33.523921+00:00 19994330.272454787046 27870000.000005040318 262864330.272456139326 1 60416.077482936 2024-04-16T01:51:34.525620+00:00 19994330.271855629981 27870000.000038653612 262864330.271890580654 1 60416.077494531 2024-04-16T01:51:35.527459+00:00 19994330.271611165255 27869999.999943297356 262864330.271550744772 1 60416.077506039 2024-04-16T01:51:36.521751+00:00 19994330.271599851549 27869999.999966748059 262864330.271562904119 1 60416.077517630 2024-04-16T01:51:37.523206+00:00 19994330.271896529943 27870000.000033549964 262864330.271926403046 1 60416.077529194 2024-04-16T01:51:38.522402+00:00 19994330.271576784551 27869999.999983232468 262864330.271556317806 1 60416.077540744 2024-04-16T01:51:39.520291+00:00 19994330.271959699690 27870000.000013325363 262864330.271969318390 1 60416.077552374 2024-04-16T01:51:40.525101+00:00 19994330.271789722145 27869999.999969504774 262864330.271755546331 1 60416.077564020 2024-04-16T01:51:41.531287+00:00 19994330.271487630904 27869999.999981444329 262864330.271465361118 1 60416.077575599 2024-04-16T01:51:42.531735+00:00 19994330.271616000682 27869999.999994020909 262864330.271606326103 1 60416.077587193 2024-04-16T01:51:43.533459+00:00 19994330.271574247628 27869999.999994646758 262864330.271565198898 1 60416.077598773 2024-04-16T01:51:44.534008+00:00 19994330.271940611303 27869999.999971024692 262864330.271907955408 1 60416.077610237 2024-04-16T01:51:45.524456+00:00 19994330.271265234798 27869999.999965988100 262864330.271227538586 1 60416.077621872 2024-04-16T01:51:46.529700+00:00 19994330.271094910800 27869999.999979432672 262864330.271070659161 1 60416.077633508 2024-04-16T01:51:47.535134+00:00 19994330.271842818707 27870000.000003546476 262864330.271842658520 1 60416.077644981 2024-04-16T01:51:48.526406+00:00 19994330.271437395364 27870000.000030610710 262864330.271464318037 1 60416.077656577 2024-04-16T01:51:49.528273+00:00 19994330.272067800164 27870000.000054582953 262864330.272118687630 1 60416.077668105 2024-04-16T01:51:50.524256+00:00 19994330.271427005529 27870000.000034812838 262864330.271458119154 1 60416.077679718 2024-04-16T01:51:51.527667+00:00 19994330.271752554923 27870000.000069841743 262864330.271818727255 1 60416.077691433 2024-04-16T01:51:52.539838+00:00 19994330.271963071078 27869999.999979432672 262864330.271938800812 1 60416.077702899 2024-04-16T01:51:53.530429+00:00 19994330.271984670311 27869999.999995578080 262864330.271976560354 1 60416.077714446 2024-04-16T01:51:54.528131+00:00 19994330.271735526621 27869999.999973647296 262864330.271705478430 1 60416.077726030 2024-04-16T01:51:55.528987+00:00 19994330.271895080805 27869999.999980475754 262864330.271871864796 1 60416.077737595 2024-04-16T01:51:56.528194+00:00 19994330.271679852158 27869999.999993540347 262864330.271669685841 1 60416.077749167 2024-04-16T01:51:57.528004+00:00 19994330.271732181311 27870000.000020068139 262864330.271748542786 1 60416.077760668 2024-04-16T01:51:58.521725+00:00 19994330.272061292082 27869999.999972753227 262864330.272030353546 1 60416.077772375 2024-04-16T01:51:59.533208+00:00 19994330.271413121372 27869999.999968882650 262864330.271378308535 1 60416.077783945 2024-04-16T01:52:00.532885+00:00 19994330.271479334682 27870000.000018943101 262864330.271494597197 1 60416.077795590 2024-04-16T01:52:01.538991+00:00 19994330.271505303681 27870000.000005599111 262864330.271507203579 1 60416.077807107 2024-04-16T01:52:02.534095+00:00 19994330.270936455578 27870000.000017762184 262864330.270950525999 1 60416.077818543 2024-04-16T01:52:03.522144+00:00 19994330.271392792463 27870000.000037278980 262864330.271426379681 1 60416.077830211 2024-04-16T01:52:04.530198+00:00 19994330.271453440189 27870000.000017460436 262864330.271467208862 1 60416.077841755 2024-04-16T01:52:05.527657+00:00 19994330.272091332823 27870000.000000342727 262864330.272087991238 1 60416.077853303 2024-04-16T01:52:06.525367+00:00 19994330.271777223796 27869999.999947410077 262864330.271720916033 1 60416.077864956 2024-04-16T01:52:07.532168+00:00 19994330.271759990603 27869999.999991409481 262864330.271747708321 1 60416.077876436 2024-04-16T01:52:08.524041+00:00 19994330.271750938147 27869999.999995768070 262864330.271742999554 1 60416.077888093 2024-04-16T01:52:09.531253+00:00 19994330.271377909929 27869999.999984584749 262864330.271358817816 1 60416.077899685 2024-04-16T01:52:10.532781+00:00 19994330.271619822830 27869999.999981220812 262864330.271597355604 1 60416.077911250 2024-04-16T01:52:11.532045+00:00 19994330.271814886481 27869999.999985344708 262864330.271796524525 1 60416.077922811 2024-04-16T01:52:12.530871+00:00 19994330.271456610411 27870000.000018272549 262864330.271471172571 1 60416.077934316 2024-04-16T01:52:13.524936+00:00 19994330.271040495485 27870000.000032637268 262864330.271069437265 1 60416.077945871 2024-04-16T01:52:14.523286+00:00 19994330.271667394787 27870000.000054590404 262864330.271718293428 1 60416.077957496 2024-04-16T01:52:15.527619+00:00 19994330.271595463157 27870000.000047814101 262864330.271639585495 1 60416.077969013 2024-04-16T01:52:16.522705+00:00 19994330.271817583591 27870000.000048182905 262864330.271862089634 1 60416.077980632 2024-04-16T01:52:17.526588+00:00 19994330.271281275898 27870000.000018212944 262864330.271295785904 1 60416.077992513 2024-04-16T01:52:18.553152+00:00 19994330.271329421550 27870000.000003978610 262864330.271329730749 1 60416.078003730 2024-04-16T01:52:19.522278+00:00 19994330.271956346929 27869999.999995209277 262864330.271947860718 1 60416.078015325 2024-04-16T01:52:20.524079+00:00 19994330.271662730724 27869999.999965410680 262864330.271624445915 1 60416.078026885 2024-04-16T01:52:21.522854+00:00 19994330.271922815591 27870000.000028211623 262864330.271947354078 1 60416.078038438 2024-04-16T01:52:22.521083+00:00 19994330.271155811846 27869999.999973945320 262864330.271126061678 1 60416.078050017 2024-04-16T01:52:23.521514+00:00 19994330.271612055600 27870000.000010997057 262864330.271619349718 1 60416.078061656 2024-04-16T01:52:24.527041+00:00 19994330.272065877914 27870000.000037148595 262864330.272099316120 1 60416.078073193 2024-04-16T01:52:25.523859+00:00 19994330.272226594388 27869999.999961778522 262864330.272184699774 1 60416.078084777 2024-04-16T01:52:26.524700+00:00 19994330.271259311587 27869999.999991901219 262864330.271247506142 1 60416.078096344 2024-04-16T01:52:27.524134+00:00 19994330.271499402821 27869999.999991551042 262864330.271487236023 1 60416.078107917 2024-04-16T01:52:28.524032+00:00 19994330.272267416120 27869999.999982420355 262864330.272246122360 1 60416.078119465 2024-04-16T01:52:29.521749+00:00 19994330.271588716656 27870000.000006128103 262864330.271591156721 1 60416.078131043 2024-04-16T01:52:30.522118+00:00 19994330.271791506559 27869999.999972194433 262864330.271760016680 1 60416.078142633 2024-04-16T01:52:31.523519+00:00 19994330.271358259022 27869999.999976813793 262864330.271331369877 1 60416.078154194 2024-04-16T01:52:32.522366+00:00 19994330.271645426750 27869999.999982751906 262864330.271624475718 1 60416.078165776 2024-04-16T01:52:33.523044+00:00 19994330.272001046687 27869999.999955154955 262864330.271952509880 1 60416.078177357 2024-04-16T01:52:34.523618+00:00 19994330.272375117987 27870000.000016320497 262864330.272387742996 1 60416.078188900 2024-04-16T01:52:35.520946+00:00 19994330.271655652672 27870000.000016275793 262864330.271668225527 1 60416.078200510 2024-04-16T01:52:36.524063+00:00 19994330.271112907678 27870000.000010333955 262864330.271119564772 1 60416.078212088 2024-04-16T01:52:37.524390+00:00 19994330.272129990160 27870000.000031609088 262864330.272157907486 1 60416.078223619 2024-04-16T01:52:38.520632+00:00 19994330.271736044437 27870000.000014174730 262864330.271746546030 1 60416.078235207 2024-04-16T01:52:39.521920+00:00 19994330.271726828068 27869999.999956566840 262864330.271679699421 1 60416.078246771 2024-04-16T01:52:40.521044+00:00 19994330.271594524384 27870000.000052578747 262864330.271643400192 1 60416.078258376 2024-04-16T01:52:41.523649+00:00 19994330.271795615554 27869999.999962955713 262864330.271754860878 1 60416.078269954 2024-04-16T01:52:42.524057+00:00 19994330.272064860910 27870000.000012911856 262864330.272074073553 1 60416.078281510 2024-04-16T01:52:43.522440+00:00 19994330.271569866687 27869999.999995615333 262864330.271561801434 1 60416.078293065 2024-04-16T01:52:44.520808+00:00 19994330.271401159465 27869999.999980356544 262864330.271377831697 1 60416.078304618 2024-04-16T01:52:45.519007+00:00 19994330.272039547563 27869999.999996557832 262864330.272032380104 1 60416.078316209 2024-04-16T01:52:46.520466+00:00 19994330.271625567228 27870000.000003207475 262864330.271625101566 1 60416.078327787 2024-04-16T01:52:47.520794+00:00 19994330.272095091641 27869999.999991890043 262864330.272083282471 1 60416.078339346 2024-04-16T01:52:48.519503+00:00 19994330.271532863379 27869999.999987881631 262864330.271517038345 1 60416.078350988 2024-04-16T01:52:49.525401+00:00 19994330.271973844618 27870000.000040885061 262864330.272011041641 1 60416.078362568 2024-04-16T01:52:50.525912+00:00 19994330.271839190274 27870000.000013902783 262864330.271849393845 1 60416.078374142 2024-04-16T01:52:51.525882+00:00 19994330.271181717515 27870000.000024493784 262864330.271202504635 1 60416.078385747 2024-04-16T01:52:52.528492+00:00 19994330.271971859038 27869999.999949026853 262864330.271917194128 1 60416.078397416 2024-04-16T01:52:53.536741+00:00 19994330.271713480353 27870000.000010907650 262864330.271720707417 1 60416.078408833 2024-04-16T01:52:54.523123+00:00 19994330.270865049213 27869999.999988920987 262864330.270850270987 1 60416.078420514 2024-04-16T01:52:55.532417+00:00 19994330.271536830813 27870000.000009305775 262864330.271542429924 1 60416.078432047 2024-04-16T01:52:56.528842+00:00 19994330.271697741002 27870000.000012863427 262864330.271706908941 1 60416.078443613 2024-04-16T01:52:57.528190+00:00 19994330.271679446101 27870000.000007797033 262864330.271683573723 1 60416.078455176 2024-04-16T01:52:58.527202+00:00 19994330.271582398564 27869999.999955095351 262864330.271533787251 1 60416.078466736 2024-04-16T01:52:59.526024+00:00 19994330.272024653852 27870000.000007964671 262864330.272028923035 1 60416.078478330 2024-04-16T01:53:00.527680+00:00 19994330.271965395659 27869999.999985516071 262864330.271947205067 1 60416.078489981 2024-04-16T01:53:01.534323+00:00 19994330.271528154612 27870000.000003971159 262864330.271528422832 1 60416.078501401 2024-04-16T01:53:02.521008+00:00 19994330.271859370172 27869999.999993905425 262864330.271849602461 1 60416.078513008 2024-04-16T01:53:03.523887+00:00 19994330.271417245269 27869999.999961636961 262864330.271375179291 1 60416.078524559 2024-04-16T01:53:04.521878+00:00 19994330.271700527519 27870000.000017680228 262864330.271714508533 1 60416.078536163 2024-04-16T01:53:05.524486+00:00 19994330.271658711135 27870000.000005260110 262864330.271660268307 1 60416.078547705 2024-04-16T01:53:06.521709+00:00 19994330.271809007972 27870000.000015888363 262864330.271821200848 1 60416.078559269 2024-04-16T01:53:07.520838+00:00 19994330.271691191941 27869999.999961774796 262864330.271649271250 1 60416.078570949 2024-04-16T01:53:08.529991+00:00 19994330.271664183587 27870000.000019725412 262864330.271680206060 1 60416.078582442 2024-04-16T01:53:09.522972+00:00 19994330.271544083953 27870000.000015180558 262864330.271555542946 1 60416.078594021 2024-04-16T01:53:10.523471+00:00 19994330.271723434329 27870000.000040236861 262864330.271759986877 1 60416.078605568 2024-04-16T01:53:11.521080+00:00 19994330.271652046591 27869999.999989200383 262864330.271637558937 1 60416.078617137 2024-04-16T01:53:12.520662+00:00 19994330.271330598742 27870000.000039443374 262864330.271366357803 1 60416.078628731 2024-04-16T01:53:13.522338+00:00 19994330.271514829248 27869999.999990433455 262864330.271501570940 1 60416.078640397 2024-04-16T01:53:14.530292+00:00 19994330.271986667067 27869999.999973330647 262864330.271956294775 1 60416.078652017 2024-04-16T01:53:15.534257+00:00 19994330.271905224770 27869999.999960299581 262864330.271861821413 1 60416.078663527 2024-04-16T01:53:16.528700+00:00 19994330.272046763450 27869999.999964028597 262864330.272007107735 1 60416.078675099 2024-04-16T01:53:17.528578+00:00 19994330.271606311202 27869999.999990317971 262864330.271592915058 1 60416.078686721 2024-04-16T01:53:18.532663+00:00 19994330.271211393178 27870000.000011067837 262864330.271218746901 1 60416.078698254 2024-04-16T01:53:19.529145+00:00 19994330.271731179208 27869999.999954704195 262864330.271682173014 1 60416.078709881 2024-04-16T01:53:20.533686+00:00 19994330.270871795714 27870000.000068984926 262864330.270937085152 1 60416.078721466 2024-04-16T01:53:21.534617+00:00 19994330.271229259670 27870000.000036649406 262864330.271262228489 1 60416.078732967 2024-04-16T01:53:22.528395+00:00 19994330.271370314062 27870000.000002741814 262864330.271369367838 1 60416.078744588 2024-04-16T01:53:23.532421+00:00 19994330.272201828659 27869999.999966382980 262864330.272164523602 1 60416.078756218 2024-04-16T01:53:24.537230+00:00 19994330.271928168833 27869999.999948110431 262864330.271872580051 1 60416.078767698 2024-04-16T01:53:25.529109+00:00 19994330.271404571831 27870000.000009451061 262864330.271410316229 1 60416.078779401 2024-04-16T01:53:26.540289+00:00 19994330.271728523076 27869999.999969430268 262864330.271694242954 1 60416.078790858 2024-04-16T01:53:27.530185+00:00 19994330.271676957607 27869999.999966181815 262864330.271639436483 1 60416.078802459 2024-04-16T01:53:28.532507+00:00 19994330.271523028612 27870000.000027138740 262864330.271546483040 1 60416.078814029 2024-04-16T01:53:29.532093+00:00 19994330.271521799266 27870000.000024806708 262864330.271542906761 1 60416.078825497 2024-04-16T01:53:30.522963+00:00 19994330.271276522428 27870000.000021170825 262864330.271293997765 1 60416.078837351 2024-04-16T01:53:31.547156+00:00 19994330.271199084818 27870000.000017374754 262864330.271212756634 1 60416.078848734 2024-04-16T01:53:32.530596+00:00 19994330.271772194654 27870000.000044099987 262864330.271812617779 1 60416.078860239 2024-04-16T01:53:33.524637+00:00 19994330.271395359188 27869999.999957285821 262864330.271348953247 1 60416.078871930 2024-04-16T01:53:34.534755+00:00 19994330.271285742521 27870000.000010553747 262864330.271292597055 1 60416.078883426 2024-04-16T01:53:35.528032+00:00 19994330.271372113377 27869999.999976504594 262864330.271344929934 1 60416.078894950 2024-04-16T01:53:36.523737+00:00 19994330.271525446326 27869999.999993942678 262864330.271515697241 1 60416.078906784 2024-04-16T01:53:37.546145+00:00 19994330.272156599909 27869999.999989848584 262864330.272142738104 1 60416.078918154 2024-04-16T01:53:38.528558+00:00 19994330.271608270705 27869999.999990623444 262864330.271595180035 1 60416.078929660 2024-04-16T01:53:39.522644+00:00 19994330.271426454186 27869999.999981094152 262864330.271403849125 1 60416.078941253 2024-04-16T01:53:40.524219+00:00 19994330.271416742355 27870000.000009175390 262864330.271422237158 1 60416.078952879 2024-04-16T01:53:41.528724+00:00 19994330.271421067417 27869999.999979771674 262864330.271397143602 1 60416.078964527 2024-04-16T01:53:42.535121+00:00 19994330.272394131869 27869999.999982964247 262864330.272373378277 1 60416.078976021 2024-04-16T01:53:43.528244+00:00 19994330.271532051265 27869999.999978631735 262864330.271506994963 1 60416.078987578 2024-04-16T01:53:44.526764+00:00 19994330.271936334670 27869999.999999813735 262864330.271932452917 1 60416.078999122 2024-04-16T01:53:45.524139+00:00 19994330.271423634142 27870000.000021032989 262864330.271440982819 1 60416.079010868 2024-04-16T01:53:46.539044+00:00 19994330.272107135504 27870000.000006273389 262864330.272109687328 1 60416.079022375 2024-04-16T01:53:47.533243+00:00 19994330.271978944540 27869999.999981783330 262864330.271957039833 1 60416.079033917 2024-04-16T01:53:48.530430+00:00 19994330.272199831903 27870000.000007763505 262864330.272203892469 1 60416.079045463 2024-04-16T01:53:49.528012+00:00 19994330.271382525563 27870000.000038947910 262864330.271417796612 1 60416.079057094 2024-04-16T01:53:50.532943+00:00 19994330.271251332015 27869999.999991096556 262864330.271238714457 1 60416.079068691 2024-04-16T01:53:51.534851+00:00 19994330.271856121719 27870000.000023640692 262864330.271876066923 1 60416.079080405 2024-04-16T01:53:52.546999+00:00 19994330.271702375263 27870000.000099427998 262864330.271798104048 1 60416.079091825 2024-04-16T01:53:53.533647+00:00 19994330.271492745727 27870000.000011216849 262864330.271500259638 1 60416.079103314 2024-04-16T01:53:54.526350+00:00 19994330.271497093141 27870000.000049870461 262864330.271543264389 1 60416.079114838 2024-04-16T01:53:55.521943+00:00 19994330.271288990974 27870000.000011552125 262864330.271296858788 1 60416.079126448 2024-04-16T01:53:56.525086+00:00 19994330.272184204310 27869999.999971903861 262864330.272152394056 1 60416.079138029 2024-04-16T01:53:57.525762+00:00 19994330.271839469671 27869999.999940890819 262864330.271776676178 1 60416.079149581 2024-04-16T01:53:58.523816+00:00 19994330.271178364754 27869999.999985840172 262864330.271160513163 1 60416.079161257 2024-04-16T01:53:59.532644+00:00 19994330.271291438490 27869999.999987237155 262864330.271274983883 1 60416.079172851 2024-04-16T01:54:00.534278+00:00 19994330.271577488631 27869999.999994900078 262864330.271568685770 1 60416.079184434 2024-04-16T01:54:01.535110+00:00 19994330.271888960153 27869999.999996878207 262864330.271882146597 1 60416.079195946 2024-04-16T01:54:02.529726+00:00 19994330.271719418466 27869999.999957688153 262864330.271673411131 1 60416.079207585 2024-04-16T01:54:03.535384+00:00 19994330.271667443216 27869999.999962456524 262864330.271626204252 1 60416.079219093 2024-04-16T01:54:04.529633+00:00 19994330.271537933499 27869999.999997738749 262864330.271531969309 1 60416.079230698 2024-04-16T01:54:05.532274+00:00 19994330.272057551891 27870000.000004876405 262864330.272058755159 1 60416.079242261 2024-04-16T01:54:06.531333+00:00 19994330.271121643484 27869999.999990414828 262864330.271108359098 1 60416.079253815 2024-04-16T01:54:07.529647+00:00 19994330.271427974105 27869999.999983370304 262864330.271407663822 1 60416.079265438 2024-04-16T01:54:08.533794+00:00 19994330.271063059568 27869999.999945018440 262864330.271004378796 1 60416.079276920 2024-04-16T01:54:09.525909+00:00 19994330.272054251283 27870000.000031195581 262864330.272081762552 1 60416.079288548 2024-04-16T01:54:10.530520+00:00 19994330.272270020097 27869999.999972358346 262864330.272238671780 1 60416.079300253 2024-04-16T01:54:11.541875+00:00 19994330.271611228585 27870000.000008348376 262864330.271615862846 1 60416.079311613 2024-04-16T01:54:12.523336+00:00 19994330.272136736661 27870000.000032912940 262864330.272165954113 1 60416.079323348 2024-04-16T01:54:13.537277+00:00 19994330.272126089782 27870000.000046484172 262864330.272168874741 1 60416.079334753 2024-04-16T01:54:14.522619+00:00 19994330.272306125611 27870000.000011879951 262864330.272314310074 1 60416.079346324 2024-04-16T01:54:15.522403+00:00 19994330.272035352886 27869999.999971840531 262864330.272003501654 1 60416.079358010 2024-04-16T01:54:16.532017+00:00 19994330.271393485367 27869999.999984018505 262864330.271373808384 1 60416.079369561 2024-04-16T01:54:17.530042+00:00 19994330.271800141782 27870000.000025302172 262864330.271821737289 1 60416.079381179 2024-04-16T01:54:18.533881+00:00 19994330.271297499537 27869999.999955482781 262864330.271249294281 1 60416.079392618 2024-04-16T01:54:19.522244+00:00 19994330.271446119994 27869999.999998774379 262864330.271441191435 1 60416.079404226 2024-04-16T01:54:20.525094+00:00 19994330.271658133715 27869999.999973934144 262864330.271628350019 1 60416.079415800 2024-04-16T01:54:21.525074+00:00 19994330.271829336882 27869999.999986909330 262864330.271812558174 1 60416.079427773 2024-04-16T01:54:22.559574+00:00 19994330.271615333855 27869999.999971862882 262864330.271583497524 1 60416.079438919 2024-04-16T01:54:23.522596+00:00 19994330.271646711975 27870000.000074174255 262864330.271717190742 1 60416.079450592 2024-04-16T01:54:24.531167+00:00 19994330.271784499288 27870000.000035002828 262864330.271815776825 1 60416.079462121 2024-04-16T01:54:25.527265+00:00 19994330.271659869701 27869999.999994687736 262864330.271650880575 1 60416.079473643 2024-04-16T01:54:26.522732+00:00 19994330.272087462246 27870000.000004425645 262864330.272088170052 1 60416.079485198 2024-04-16T01:54:27.521114+00:00 19994330.271504878998 27869999.999988202006 262864330.271489381790 1 60416.079496999 2024-04-16T01:54:28.540737+00:00 19994330.271601062268 27869999.999995991588 262864330.271593362093 1 60416.079508377 2024-04-16T01:54:29.523804+00:00 19994330.272006016225 27870000.000001169741 262864330.272003471851 1 60416.079519925 2024-04-16T01:54:30.521536+00:00 19994330.272090021521 27869999.999972455204 262864330.272058784962 1 60416.079531499 2024-04-16T01:54:31.521527+00:00 19994330.271621745080 27869999.999974541366 262864330.271592587233 1 60416.079543083 2024-04-16T01:54:32.522399+00:00 19994330.271976970136 27869999.999996285886 262864330.271969556808 1 60416.079554651 2024-04-16T01:54:33.521824+00:00 19994330.272274989635 27870000.000014137477 262864330.272285431623 1 60416.079566250 2024-04-16T01:54:34.523999+00:00 19994330.271636463702 27870000.000026036054 262864330.271658807993 1 60416.079577804 2024-04-16T01:54:35.522245+00:00 19994330.271305911243 27870000.000006377697 262864330.271308600903 1 60416.079589364 2024-04-16T01:54:36.521082+00:00 19994330.272033195943 27870000.000023122877 262864330.272052615881 1 60416.079600962 2024-04-16T01:54:37.523119+00:00 19994330.271489586681 27870000.000038191676 262864330.271524101496 1 60416.079612566 2024-04-16T01:54:38.525684+00:00 19994330.272144038230 27870000.000021725893 262864330.272162079811 1 60416.079624083 2024-04-16T01:54:39.520761+00:00 19994330.271405477077 27869999.999991260469 262864330.271393060684 1 60416.079635730 2024-04-16T01:54:40.527087+00:00 19994330.271378133446 27870000.000021807849 262864330.271396249533 1 60416.079647279 2024-04-16T01:54:41.524954+00:00 19994330.271760225296 27869999.999969564378 262864330.271726101637 1 60416.079658847 2024-04-16T01:54:42.524370+00:00 19994330.271467808634 27869999.999956734478 262864330.271420836449 1 60416.079670392 2024-04-16T01:54:43.521816+00:00 19994330.271517306566 27870000.000036567450 262864330.271550178528 1 60416.079682028 2024-04-16T01:54:44.527211+00:00 19994330.271409399807 27869999.999964620918 262864330.271370321512 1 60416.079693539 2024-04-16T01:54:45.521743+00:00 19994330.271525539458 27870000.000016715378 262864330.271538555622 1 60416.079705113 2024-04-16T01:54:46.521740+00:00 19994330.271643936634 27870000.000007804483 262864330.271648049355 1 60416.079716811 2024-04-16T01:54:47.532489+00:00 19994330.271485820413 27870000.000009156764 262864330.271491289139 1 60416.079728291 2024-04-16T01:54:48.524378+00:00 19994330.271420005709 27869999.999968700111 262864330.271385014057 1 60416.079739842 2024-04-16T01:54:49.522296+00:00 19994330.271451804787 27870000.000009499490 262864330.271457612514 1 60416.079751412 2024-04-16T01:54:50.521981+00:00 19994330.271580487490 27869999.999993756413 262864330.271570533514 1 60416.079762987 2024-04-16T01:54:51.522055+00:00 19994330.271393243223 27869999.999983660877 262864330.271373212337 1 60416.079774571 2024-04-16T01:54:52.522949+00:00 19994330.271459106356 27870000.000011079013 262864330.271466493607 1 60416.079786138 2024-04-16T01:54:53.522337+00:00 19994330.271461494267 27870000.000030953437 262864330.271488755941 1 60416.079797696 2024-04-16T01:54:54.520973+00:00 19994330.271882411093 27869999.999987907708 262864330.271866619587 1 60416.079809271 2024-04-16T01:54:55.521021+00:00 19994330.271549113095 27869999.999986216426 262864330.271531641483 1 60416.079820855 2024-04-16T01:54:56.521859+00:00 19994330.271944604814 27870000.000034034252 262864330.271974951029 1 60416.079832418 2024-04-16T01:54:57.520941+00:00 19994330.271190326661 27869999.999989271164 262864330.271175891161 1 60416.079843987 2024-04-16T01:54:58.520461+00:00 19994330.271719649434 27870000.000091809779 262864330.271807789803 1 60416.079855603 2024-04-16T01:54:59.524122+00:00 19994330.270918358117 27870000.000070896000 262864330.270985573530 1 60416.079867141 2024-04-16T01:55:00.521014+00:00 19994330.272093389183 27869999.999977152795 262864330.272066831589 1 60416.079878720 2024-04-16T01:55:01.521448+00:00 19994330.270642824471 27869999.999995913357 262864330.270635038614 1 60416.079890424 2024-04-16T01:55:02.532634+00:00 19994330.271495036781 27869999.999995280057 262864330.271486639977 1 60416.079901895 2024-04-16T01:55:03.523776+00:00 19994330.271323584020 27870000.000024359673 262864330.271344244480 1 60416.079913546 2024-04-16T01:55:04.530379+00:00 19994330.271565113217 27869999.999997671694 262864330.271559089422 1 60416.079925162 2024-04-16T01:55:05.534031+00:00 19994330.272020265460 27870000.000019203871 262864330.272035777569 1 60416.079936707 2024-04-16T01:55:06.531513+00:00 19994330.271194439381 27870000.000004854053 262864330.271195590496 1 60416.079948326 2024-04-16T01:55:07.535338+00:00 19994330.271976124495 27870000.000030599535 262864330.272003024817 1 60416.079959860 2024-04-16T01:55:08.531921+00:00 19994330.271607700735 27870000.000033047050 262864330.271637052298 1 60416.079971343 2024-04-16T01:55:09.524014+00:00 19994330.271811470389 27870000.000032179058 262864330.271839976311 1 60416.079982891 2024-04-16T01:55:10.521769+00:00 19994330.271844536066 27870000.000054314733 262864330.271895140409 1 60416.079994500 2024-04-16T01:55:11.524818+00:00 19994330.271071061492 27870000.000026393682 262864330.271093785763 1 60416.080006066 2024-04-16T01:55:12.524061+00:00 19994330.271479032934 27870000.000012934208 262864330.271488279104 1 60416.080017724 2024-04-16T01:55:13.531349+00:00 19994330.272013645619 27869999.999950531870 262864330.271960467100 1 60416.080029294 2024-04-16T01:55:14.530979+00:00 19994330.271994933486 27869999.999977212399 262864330.271968424320 1 60416.080040811 2024-04-16T01:55:15.526044+00:00 19994330.271615076810 27869999.999995723367 262864330.271607100964 1 60416.080052375 2024-04-16T01:55:16.525217+00:00 19994330.271809291095 27870000.000009562820 262864330.271815150976 1 60416.080063927 2024-04-16T01:55:17.523284+00:00 19994330.271387673914 27869999.999998800457 262864330.271382778883 1 60416.080075521 2024-04-16T01:55:18.525061+00:00 19994330.271657142788 27870000.000006571412 262864330.271660000086 1 60416.080087096 2024-04-16T01:55:19.525135+00:00 19994330.272132519633 27870000.000023178756 262864330.272152006626 1 60416.080098641 2024-04-16T01:55:20.522547+00:00 19994330.271237496287 27869999.999997988343 262864330.271231770515 1 60416.080110240 2024-04-16T01:55:21.524726+00:00 19994330.271544672549 27869999.999978642911 262864330.271519601345 1 60416.080121803 2024-04-16T01:55:22.523784+00:00 19994330.272136818618 27869999.999959710985 262864330.272092819214 1 60416.080133373 2024-04-16T01:55:23.523412+00:00 19994330.272075224668 27869999.999955907464 262864330.272027432919 1 60416.080144949 2024-04-16T01:55:24.523579+00:00 19994330.271610789001 27870000.000031534582 262864330.271638631821 1 60416.080156555 2024-04-16T01:55:25.526400+00:00 19994330.271324560046 27869999.999952077866 262864330.271272957325 1 60416.080168060 2024-04-16T01:55:26.520348+00:00 19994330.271826617420 27869999.999990254641 262864330.271813184023 1 60416.080179668 2024-04-16T01:55:27.523302+00:00 19994330.271589104086 27870000.000021912158 262864330.271607309580 1 60416.080191231 2024-04-16T01:55:28.522399+00:00 19994330.271942500025 27870000.000037796795 262864330.271976590157 1 60416.080202785 2024-04-16T01:55:29.520660+00:00 19994330.271437261254 27870000.000008210540 262864330.271441787481 1 60416.080214441 2024-04-16T01:55:30.527701+00:00 19994330.271689172834 27870000.000074405223 262864330.271759897470 1 60416.080225972 2024-04-16T01:55:31.523979+00:00 19994330.271366521716 27870000.000039175153 262864330.271402001381 1 60416.080237534 2024-04-16T01:55:32.522971+00:00 19994330.271954115480 27870000.000033907592 262864330.271984338760 1 60416.080249079 2024-04-16T01:55:33.520421+00:00 19994330.271714292467 27870000.000035375357 262864330.271745979786 1 60416.080260717 2024-04-16T01:55:34.525983+00:00 19994330.271530508995 27869999.999993018806 262864330.271519839764 1 60416.080272284 2024-04-16T01:55:35.525362+00:00 19994330.271630916744 27870000.000006418675 262864330.271633625031 1 60416.080283866 2024-04-16T01:55:36.526009+00:00 19994330.271559529006 27869999.999984622002 262864330.271540462971 1 60416.080295454 2024-04-16T01:55:37.527187+00:00 19994330.271259456873 27869999.999977551401 262864330.271233320236 1 60416.080306957 2024-04-16T01:55:38.521119+00:00 19994330.271757077426 27870000.000028893352 262864330.271782279015 1 60416.080318560 2024-04-16T01:55:39.523623+00:00 19994330.272016283125 27870000.000038918108 262864330.272051513195 1 60416.080330141 2024-04-16T01:55:40.524208+00:00 19994330.271694388241 27870000.000026538968 262864330.271717220545 1 60416.080341774 2024-04-16T01:55:41.529276+00:00 19994330.272051580250 27869999.999990671873 262864330.272038549185 1 60416.080353270 2024-04-16T01:55:42.522517+00:00 19994330.271275486797 27869999.999972105026 262864330.271243900061 1 60416.080364848 2024-04-16T01:55:43.522919+00:00 19994330.272076852620 27870000.000023923814 262864330.272097080946 1 60416.080376416 2024-04-16T01:55:44.522303+00:00 19994330.271185159683 27869999.999984163791 262864330.271165639162 1 60416.080388039 2024-04-16T01:55:45.526604+00:00 19994330.271589361131 27869999.999981477857 262864330.271567136049 1 60416.080399662 2024-04-16T01:55:46.530815+00:00 19994330.271533038467 27870000.000003218651 262864330.271532565355 1 60416.080411412 2024-04-16T01:55:47.546033+00:00 19994330.271756246686 27870000.000025521964 262864330.271778047085 1 60416.080422744 2024-04-16T01:55:48.525063+00:00 19994330.271251719445 27869999.999965909868 262864330.271213918924 1 60416.080434387 2024-04-16T01:55:49.530984+00:00 19994330.271684508771 27869999.999984681606 262864330.271665483713 1 60416.080445892 2024-04-16T01:55:50.525055+00:00 19994330.271528746933 27869999.999990891665 262864330.271515935659 1 60416.080457415 2024-04-16T01:55:51.520679+00:00 19994330.272220630199 27870000.000033855438 262864330.272250801325 1 60416.080469074 2024-04-16T01:55:52.527995+00:00 19994330.271721821278 27869999.999998349696 262864330.271716475487 1 60416.080480635 2024-04-16T01:55:53.526887+00:00 19994330.271327104419 27870000.000042129308 262864330.271365553141 1 60416.080492181 2024-04-16T01:55:54.524473+00:00 19994330.271875988692 27869999.999982934445 262864330.271855205297 1 60416.080503884 2024-04-16T01:55:55.535572+00:00 19994330.272043120116 27869999.999956618994 262864330.271996021271 1 60416.080515509 2024-04-16T01:55:56.539994+00:00 19994330.271876268089 27869999.999995436519 262864330.271868020296 1 60416.080527041 2024-04-16T01:55:57.536341+00:00 19994330.272060226649 27869999.999976385385 262864330.272032916546 1 60416.080538530 2024-04-16T01:55:58.528995+00:00 19994330.271599799395 27869999.999950155616 262864330.271546274424 1 60416.080550171 2024-04-16T01:55:59.534766+00:00 19994330.271818812937 27869999.999970164150 262864330.271785289049 1 60416.080561582 2024-04-16T01:56:00.520694+00:00 19994330.271683219820 27870000.000021159649 262864330.271700680256 1 60416.080574196 2024-04-16T01:56:01.610551+00:00 19994330.271700073034 27870000.000006087124 262864330.271702468395 1 60416.080584857 2024-04-16T01:56:02.531667+00:00 19994330.270987216383 27870000.000036437064 262864330.271019965410 1 60416.080596401 2024-04-16T01:56:03.529024+00:00 19994330.271709170192 27869999.999993920326 262864330.271699398756 1 60416.080607955 2024-04-16T01:56:04.527335+00:00 19994330.272059213370 27870000.000003490597 262864330.272058993578 1 60416.080619517 2024-04-16T01:56:05.526279+00:00 19994330.271962270141 27869999.999990321696 262864330.271948873997 1 60416.080631124 2024-04-16T01:56:06.529095+00:00 19994330.271065585315 27870000.000056032091 262864330.271117925644 1 60416.080642748 2024-04-16T01:56:07.533391+00:00 19994330.271852355450 27869999.999965690076 262864330.271814346313 1 60416.080654208 2024-04-16T01:56:08.523587+00:00 19994330.271120771766 27870000.000011961907 262864330.271129012108 1 60416.080665907 2024-04-16T01:56:09.534376+00:00 19994330.271435737610 27869999.999960813671 262864330.271392852068 1 60416.080677384 2024-04-16T01:56:10.525962+00:00 19994330.271631512791 27869999.999983642250 262864330.271611452103 1 60416.080689043 2024-04-16T01:56:11.533315+00:00 19994330.271649435163 27870000.000024449080 262864330.271670162678 1 60416.080700547 2024-04-16T01:56:12.527219+00:00 19994330.271559618413 27869999.999950148165 262864330.271506071091 1 60416.080712064 2024-04-16T01:56:13.522365+00:00 19994330.271928086877 27870000.000004380941 262864330.271928787231 1 60416.080723661 2024-04-16T01:56:14.524299+00:00 19994330.271714948118 27870000.000000447035 262864330.271711707115 1 60416.080735229 2024-04-16T01:56:15.523781+00:00 19994330.271761368960 27870000.000033449382 262864330.271791100502 1 60416.080746854 2024-04-16T01:56:16.528192+00:00 19994330.271513123065 27869999.999939795583 262864330.271449238062 1 60416.080758500 2024-04-16T01:56:17.534435+00:00 19994330.271975532174 27869999.999986924231 262864330.271958768368 1 60416.080769966 2024-04-16T01:56:18.525108+00:00 19994330.271294321865 27870000.000025678426 262864330.271316319704 1 60416.080781488 2024-04-16T01:56:19.520518+00:00 19994330.271586198360 27869999.999944850802 262864330.271527379751 1 60416.080793141 2024-04-16T01:56:20.527403+00:00 19994330.271293271333 27870000.000015776604 262864330.271305352449 1 60416.080804691 2024-04-16T01:56:21.525254+00:00 19994330.271875895560 27870000.000023163855 262864330.271895349026 1 60416.080816351 2024-04-16T01:56:22.532741+00:00 19994330.271701905876 27870000.000005625188 262864330.271703839302 1 60416.080827854 2024-04-16T01:56:23.526532+00:00 19994330.272282980382 27869999.999997038394 262864330.272276341915 1 60416.080839455 2024-04-16T01:56:24.528933+00:00 19994330.271300148219 27870000.000042382628 262864330.271338820457 1 60416.080850940 2024-04-16T01:56:25.521245+00:00 19994330.271546423435 27869999.999982889742 262864330.271525621414 1 60416.080862619 2024-04-16T01:56:26.530287+00:00 19994330.272115357220 27870000.000034831464 262864330.272146493196 1 60416.080874115 2024-04-16T01:56:27.523547+00:00 19994330.272012621164 27869999.999966643751 262864330.271975576878 1 60416.080885679 2024-04-16T01:56:28.522663+00:00 19994330.271592594683 27870000.000009544194 262864330.271598428488 1 60416.080897599 2024-04-16T01:56:29.552491+00:00 19994330.271512497216 27870000.000023812056 262864330.271532624960 1 60416.080909148 2024-04-16T01:56:30.550380+00:00 19994330.271820984781 27870000.000016789883 262864330.271834075451 1 60416.080920450 2024-04-16T01:56:31.526927+00:00 19994330.271650500596 27870000.000004734844 262864330.271651536226 1 60416.080932025 2024-04-16T01:56:32.526942+00:00 19994330.271515164524 27870000.000002477318 262864330.271513938904 1 60416.080943564 2024-04-16T01:56:33.523964+00:00 19994330.271401528269 27869999.999994110316 262864330.271391928196 1 60416.080955168 2024-04-16T01:56:34.526507+00:00 19994330.271529249847 27870000.000028386712 262864330.271553933620 1 60416.080966691 2024-04-16T01:56:35.522110+00:00 19994330.271858222783 27869999.999997433275 262864330.271851956844 1 60416.080978329 2024-04-16T01:56:36.527609+00:00 19994330.271995775402 27869999.999997723848 262864330.271989822388 1 60416.080989835 2024-04-16T01:56:37.521749+00:00 19994330.272027149796 27870000.000015363097 262864330.272038817406 1 60416.081001442 2024-04-16T01:56:38.524635+00:00 19994330.271274425089 27869999.999987777323 262864330.271258503199 1 60416.081012997 2024-04-16T01:56:39.522958+00:00 19994330.272161416709 27869999.999944817275 262864330.272102534771 1 60416.081024558 2024-04-16T01:56:40.521856+00:00 19994330.271906279027 27869999.999973971397 262864330.271876573563 1 60416.081036309 2024-04-16T01:56:41.537068+00:00 19994330.271880820394 27869999.999907113612 262864330.271784245968 1 60416.081047758 2024-04-16T01:56:42.526326+00:00 19994330.271625429392 27869999.999927770346 262864330.271549493074 1 60416.081059278 2024-04-16T01:56:43.521596+00:00 19994330.271383870393 27870000.000003580004 262864330.271383762360 1 60416.081070900 2024-04-16T01:56:44.525753+00:00 19994330.271865274757 27870000.000035870820 262864330.271897464991 1 60416.081082452 2024-04-16T01:56:45.523860+00:00 19994330.271490417421 27870000.000049285591 262864330.271536022425 1 60416.081094049 2024-04-16T01:56:46.525855+00:00 19994330.271739479154 27870000.000067066401 262864330.271802842617 1 60416.081105591 2024-04-16T01:56:47.523055+00:00 19994330.272035505623 27870000.000015005469 262864330.272046834230 1 60416.081117206 2024-04-16T01:56:48.526600+00:00 19994330.272083465010 27869999.999963115901 262864330.272042870522 1 60416.081128703 2024-04-16T01:56:49.519922+00:00 19994330.271934848279 27869999.999938763678 262864330.271869897842 1 60416.081140406 2024-04-16T01:56:50.531067+00:00 19994330.271609541029 27869999.999949898571 262864330.271555751562 1 60416.081151882 2024-04-16T01:56:51.522568+00:00 19994330.271760500968 27869999.999959923327 262864330.271716713905 1 60416.081163482 2024-04-16T01:56:52.524819+00:00 19994330.271424908191 27870000.000018134713 262864330.271439343691 1 60416.081175090 2024-04-16T01:56:53.527763+00:00 19994330.272079948336 27869999.999965123832 262864330.272041380405 1 60416.081186667 2024-04-16T01:56:54.528031+00:00 19994330.272301621735 27870000.000041354448 262864330.272339284420 1 60416.081198244 2024-04-16T01:56:55.528312+00:00 19994330.271920733154 27869999.999983668327 262864330.271900713444 1 60416.081209866 2024-04-16T01:56:56.532436+00:00 19994330.270610190928 27870000.000015974045 262864330.270622462034 1 60416.081221350 2024-04-16T01:56:57.524612+00:00 19994330.271463703364 27869999.999994453043 262864330.271454453468 1 60416.081233090 2024-04-16T01:56:58.539003+00:00 19994330.271767523140 27870000.000019941479 262864330.271783769131 1 60416.081244459 2024-04-16T01:56:59.521281+00:00 19994330.271722953767 27869999.999976489693 262864330.271695733070 1 60416.081256158 2024-04-16T01:57:00.532074+00:00 19994330.271716408432 27869999.999960232526 262864330.271672964096 1 60416.081267740 2024-04-16T01:57:01.532743+00:00 19994330.271362975240 27870000.000039469451 262864330.271398723125 1 60416.081279250 2024-04-16T01:57:02.527193+00:00 19994330.271640505642 27869999.999988228083 262864330.271625041962 1 60416.081290777 2024-04-16T01:57:03.523117+00:00 19994330.271644018590 27870000.000019941479 262864330.271660268307 1 60416.081302364 2024-04-16T01:57:04.524239+00:00 19994330.272022012621 27869999.999976765364 262864330.271995067596 1 60416.081313946 2024-04-16T01:57:05.524978+00:00 19994330.271625082940 27870000.000020638108 262864330.271641999483 1 60416.081325475 2024-04-16T01:57:06.521054+00:00 19994330.271127600223 27869999.999976571649 262864330.271100491285 1 60416.081337054 2024-04-16T01:57:07.521503+00:00 19994330.271933082491 27869999.999989960343 262864330.271919339895 1 60416.081348663 2024-04-16T01:57:08.524477+00:00 19994330.272281229496 27869999.999976195395 262864330.272253721952 1 60416.081360376 2024-04-16T01:57:09.536520+00:00 19994330.271635908633 27870000.000009991229 262864330.271642208099 1 60416.081371796 2024-04-16T01:57:10.523176+00:00 19994330.271882373840 27869999.999968513846 262864330.271847218275 1 60416.081383361 2024-04-16T01:57:11.522456+00:00 19994330.271128404886 27870000.000022195280 262864330.271146923304 1 60416.081394948 2024-04-16T01:57:12.523471+00:00 19994330.271440431476 27870000.000018466264 262864330.271455228329 1 60416.081406560 2024-04-16T01:57:13.526780+00:00 19994330.271858345717 27869999.999969687313 262864330.271824330091 1 60416.081418072 2024-04-16T01:57:14.521390+00:00 19994330.271489225328 27869999.999983206391 262864330.271468728781 1 60416.081429667 2024-04-16T01:57:15.523204+00:00 19994330.271825168282 27869999.999999880791 262864330.271821349859 1 60416.081441239 2024-04-16T01:57:16.523020+00:00 19994330.271819513291 27870000.000047255307 262864330.271863073111 1 60416.081452821 2024-04-16T01:57:17.523733+00:00 19994330.271298751235 27869999.999994181097 262864330.271289229393 1 60416.081464517 2024-04-16T01:57:18.534255+00:00 19994330.271135818213 27870000.000013723969 262864330.271145820618 1 60416.081475961 2024-04-16T01:57:19.523045+00:00 19994330.271704643965 27870000.000029478222 262864330.271730422974 1 60416.081487592 2024-04-16T01:57:20.527926+00:00 19994330.272037602961 27869999.999981172383 262864330.272015064955 1 60416.081499083 2024-04-16T01:57:21.520815+00:00 19994330.272214047611 27870000.000026654452 262864330.272237002850 1 60416.081510663 2024-04-16T01:57:22.521301+00:00 19994330.272134903818 27869999.999985389411 262864330.272116601467 1 60416.081522330 2024-04-16T01:57:23.529264+00:00 19994330.270880434662 27870000.000000000000 262864330.270876735449 1 60416.081533815 2024-04-16T01:57:24.521595+00:00 19994330.271459959447 27870000.000008925796 262864330.271465212107 1 60416.081545396 2024-04-16T01:57:25.522191+00:00 19994330.271824758500 27869999.999992679805 262864330.271813720465 1 60416.081556938 2024-04-16T01:57:26.519410+00:00 19994330.271397992969 27870000.000003203750 262864330.271397531033 1 60416.081568576 2024-04-16T01:57:27.524980+00:00 19994330.272077586502 27869999.999987181276 262864330.272061079741 1 60416.081580118 2024-04-16T01:57:28.522224+00:00 19994330.271683942527 27870000.000005029142 262864330.271685272455 1 60416.081591693 2024-04-16T01:57:29.522284+00:00 19994330.271524082869 27869999.999970585108 262864330.271490961313 1 60416.081603253 2024-04-16T01:57:30.521039+00:00 19994330.271362788975 27870000.000053416938 262864330.271412491798 1 60416.081614926 2024-04-16T01:57:31.529649+00:00 19994330.271557807922 27870000.000002168119 262864330.271556288004 1 60416.081626422 2024-04-16T01:57:32.522839+00:00 19994330.271085653454 27869999.999950274825 262864330.271032243967 1 60416.081638031 2024-04-16T01:57:33.525883+00:00 19994330.271758779883 27869999.999972335994 262864330.271727442741 1 60416.081649569 2024-04-16T01:57:34.522758+00:00 19994330.271625563502 27870000.000013805926 262864330.271635651588 1 60416.081661141 2024-04-16T01:57:35.522627+00:00 19994330.271417811513 27869999.999984513968 262864330.271398603916 1 60416.081672704 2024-04-16T01:57:36.521655+00:00 19994330.271959353238 27870000.000014431775 262864330.271970093250 1 60416.081684317 2024-04-16T01:57:37.524967+00:00 19994330.271447405219 27869999.999981757253 262864330.271425485611 1 60416.081695918 2024-04-16T01:57:38.527302+00:00 19994330.271489728242 27870000.000030912459 262864330.271516948938 1 60416.081707441 2024-04-16T01:57:39.522939+00:00 19994330.271932929754 27870000.000022377819 262864330.271951615810 1 60416.081719083 2024-04-16T01:57:40.528752+00:00 19994330.271936647594 27870000.000058304518 262864330.271991252899 1 60416.081730783 2024-04-16T01:57:41.539649+00:00 19994330.270856812596 27869999.999995701015 262864330.270848810673 1 60416.081742271 2024-04-16T01:57:42.532182+00:00 19994330.271115358919 27870000.000027894974 262864330.271139562130 1 60416.081753805 2024-04-16T01:57:43.528776+00:00 19994330.271060630679 27869999.999993622303 262864330.271050572395 1 60416.081765431 2024-04-16T01:57:44.533217+00:00 19994330.271937578917 27870000.000013869256 262864330.271947741508 1 60416.081777067 2024-04-16T01:57:45.538583+00:00 19994330.271980173886 27869999.999974079430 262864330.271950542927 1 60416.081788493 2024-04-16T01:57:46.525804+00:00 19994330.271711569279 27870000.000022694468 262864330.271730571985 1 60416.081800056 2024-04-16T01:57:47.524864+00:00 19994330.271562654525 27869999.999942086637 262864330.271501064301 1 60416.081811710 2024-04-16T01:57:48.531766+00:00 19994330.271746944636 27870000.000003881752 262864330.271747112274 1 60416.081823271 2024-04-16T01:57:49.530623+00:00 19994330.271572608501 27869999.999977320433 262864330.271546244621 1 60416.081834756 2024-04-16T01:57:50.522922+00:00 19994330.271454215050 27869999.999961432070 262864330.271411955357 1 60416.081846451 2024-04-16T01:57:51.533382+00:00 19994330.271290220320 27870000.000013679266 262864330.271300196648 1 60416.081858006 2024-04-16T01:57:52.531725+00:00 19994330.270956501365 27870000.000000901520 262864330.270953714848 1 60416.081869511 2024-04-16T01:57:53.525769+00:00 19994330.272107537836 27870000.000012289733 262864330.272116124630 1 60416.081881156 2024-04-16T01:57:54.531845+00:00 19994330.271602977067 27870000.000019293278 262864330.271618574858 1 60416.081892681 2024-04-16T01:57:55.527665+00:00 19994330.271101959050 27869999.999983321875 262864330.271081566811 1 60416.081904394 2024-04-16T01:57:56.539612+00:00 19994330.272165108472 27869999.999973431230 262864330.272134840488 1 60416.081915786 2024-04-16T01:57:57.523927+00:00 19994330.271614652127 27870000.000037133694 262864330.271648079157 1 60416.081927338 2024-04-16T01:57:58.521983+00:00 19994330.271645687521 27869999.999972525984 262864330.271614521742 1 60416.081938912 2024-04-16T01:57:59.522017+00:00 19994330.271706864238 27870000.000019125640 262864330.271722316742 1 60416.081950617 2024-04-16T01:58:00.533291+00:00 19994330.271478835493 27870000.000012420118 262864330.271487563848 1 60416.081962286 2024-04-16T01:58:01.541540+00:00 19994330.271836388856 27870000.000002935529 262864330.271835625172 1 60416.081973667 2024-04-16T01:58:02.524855+00:00 19994330.271359682083 27870000.000041369349 262864330.271397352219 1 60416.081985266 2024-04-16T01:58:03.527015+00:00 19994330.271992474794 27869999.999997328967 262864330.271986097097 1 60416.081996811 2024-04-16T01:58:04.524427+00:00 19994330.271808158606 27870000.000034563243 262864330.271839022636 1 60416.082008403 2024-04-16T01:58:05.526046+00:00 19994330.271899048239 27870000.000012870878 262864330.271908223629 1 60416.082020005 2024-04-16T01:58:06.528398+00:00 19994330.271520908922 27869999.999950427562 262864330.271467655897 1 60416.082031513 2024-04-16T01:58:07.522701+00:00 19994330.271959427744 27869999.999988324940 262864330.271944046021 1 60416.082043089 2024-04-16T01:58:08.522863+00:00 19994330.271718397737 27869999.999956827611 262864330.271671533585 1 60416.082054757 2024-04-16T01:58:09.530955+00:00 19994330.271462757140 27869999.999966289848 262864330.271425366402 1 60416.082066309 2024-04-16T01:58:10.529121+00:00 19994330.272025387734 27869999.999999705702 262864330.272021383047 1 60416.082077839 2024-04-16T01:58:11.525341+00:00 19994330.271677855402 27870000.000023495406 262864330.271697640419 1 60416.082089384 2024-04-16T01:58:12.522743+00:00 19994330.272290773690 27869999.999991934747 262864330.272278994322 1 60416.082100936 2024-04-16T01:58:13.520902+00:00 19994330.271430224180 27869999.999986186624 262864330.271412700415 1 60416.082112579 2024-04-16T01:58:14.526845+00:00 19994330.271414928138 27870000.000018071383 262864330.271429300308 1 60416.082124272 2024-04-16T01:58:15.537152+00:00 19994330.271176759154 27870000.000008717179 262864330.271181762218 1 60416.082135652 2024-04-16T01:58:16.520330+00:00 19994330.271629195660 27869999.999990716577 262864330.271616190672 1 60416.082147412 2024-04-16T01:58:17.536442+00:00 19994330.271636642516 27870000.000011254102 262864330.271644204855 1 60416.082158836 2024-04-16T01:58:18.523433+00:00 19994330.270956043154 27870000.000001017004 262864330.270953357220 1 60416.082170397 2024-04-16T01:58:19.522299+00:00 19994330.271367378533 27870000.000005505979 262864330.271369189024 1 60416.082181997 2024-04-16T01:58:20.524526+00:00 19994330.271384552121 27869999.999979782850 262864330.271360635757 1 60416.082193704 2024-04-16T01:58:21.536054+00:00 19994330.272381354123 27869999.999967373908 262864330.272345036268 1 60416.082205110 2024-04-16T01:58:22.521545+00:00 19994330.272063095123 27869999.999978411943 262864330.272037833929 1 60416.082216728 2024-04-16T01:58:23.525270+00:00 19994330.271652571857 27870000.000022511929 262864330.271671384573 1 60416.082228322 2024-04-16T01:58:24.526979+00:00 19994330.271637007594 27870000.000001460314 262864330.271634757519 1 60416.082239838 2024-04-16T01:58:25.521983+00:00 19994330.272281862795 27870000.000005275011 262864330.272283434868 1 60416.082251489 2024-04-16T01:58:26.528652+00:00 19994330.271773129702 27870000.000019080937 262864330.271788507700 1 60416.082262985 2024-04-16T01:58:27.521933+00:00 19994330.271427813917 27869999.999973505735 262864330.271397620440 1 60416.082274582 2024-04-16T01:58:28.523903+00:00 19994330.272059142590 27870000.000062149018 262864330.272117584944 1 60416.082286133 2024-04-16T01:58:29.521911+00:00 19994330.271811254323 27869999.999998070300 262864330.271805614233 1 60416.082297757 2024-04-16T01:58:30.526246+00:00 19994330.272211648524 27869999.999994587153 262864330.272202521563 1 60416.082309288 2024-04-16T01:58:31.522479+00:00 19994330.271472688764 27870000.000015478581 262864330.271484464407 1 60416.082320855 2024-04-16T01:58:32.521840+00:00 19994330.271353267133 27870000.000017609447 262864330.271367192268 1 60416.082332467 2024-04-16T01:58:33.525132+00:00 19994330.271139707416 27870000.000005479902 262864330.271141499281 1 60416.082344069 2024-04-16T01:58:34.527589+00:00 19994330.272654671222 27870000.000044036657 262864330.272695034742 1 60416.082355569 2024-04-16T01:58:35.521189+00:00 19994330.272036634386 27870000.000025629997 262864330.272058576345 1 60416.082367233 2024-04-16T01:58:36.528941+00:00 19994330.271619774401 27870000.000019382685 262864330.271635442972 1 60416.082378728 2024-04-16T01:58:37.522127+00:00 19994330.271564122289 27869999.999943315983 262864330.271503746510 1 60416.082390283 2024-04-16T01:58:38.520448+00:00 19994330.272085271776 27870000.000020932406 262864330.272102504969 1 60416.082401877 2024-04-16T01:58:39.522220+00:00 19994330.272306684405 27869999.999984826893 262864330.272287815809 1 60416.082413473 2024-04-16T01:58:40.524050+00:00 19994330.271213319153 27870000.000000342727 262864330.271209985018 1 60416.082425018 2024-04-16T01:58:41.521528+00:00 19994330.271607965231 27869999.999934785068 262864330.271539062262 1 60416.082436682 2024-04-16T01:58:42.529319+00:00 19994330.271575797349 27869999.999986890703 262864330.271559000015 1 60416.082448159 2024-04-16T01:58:43.520975+00:00 19994330.271623477340 27870000.000045683235 262864330.271665453911 1 60416.082459804 2024-04-16T01:58:44.527065+00:00 19994330.271654911339 27869999.999999549240 262864330.271650761366 1 60416.082471350 2024-04-16T01:58:45.524630+00:00 19994330.271898116916 27870000.000037323684 262864330.271931737661 1 60416.082482934 2024-04-16T01:58:46.525518+00:00 19994330.271535445005 27870000.000035215169 262864330.271566987038 1 60416.082494511 2024-04-16T01:58:47.525775+00:00 19994330.271878577769 27869999.999978277832 262864330.271853148937 1 60416.082506054 2024-04-16T01:58:48.523081+00:00 19994330.271944101900 27870000.000043410808 262864330.271983832121 1 60416.082517684 2024-04-16T01:58:49.527852+00:00 19994330.272182133049 27869999.999985110015 262864330.272163540125 1 60416.082529180 2024-04-16T01:58:50.521113+00:00 19994330.271785691381 27870000.000048402697 262864330.271830379963 1 60416.082540806 2024-04-16T01:58:51.525678+00:00 19994330.271661877632 27869999.999995898455 262864330.271654069424 1 60416.082552473 2024-04-16T01:58:52.533656+00:00 19994330.271706834435 27869999.999999400228 262864330.271702528000 1 60416.082563958 2024-04-16T01:58:53.525977+00:00 19994330.272276706994 27869999.999988898635 262864330.272261917591 1 60416.082575545 2024-04-16T01:58:54.527111+00:00 19994330.271371398121 27870000.000029973686 262864330.271397680044 1 60416.082587160 2024-04-16T01:58:55.530598+00:00 19994330.271359588951 27870000.000001519918 262864330.271357417107 1 60416.082598774 2024-04-16T01:58:56.534108+00:00 19994330.271517436951 27870000.000003036112 262864330.271516770124 1 60416.082610207 2024-04-16T01:58:57.521849+00:00 19994330.272089637816 27869999.999993491918 262864330.272079437971 1 60416.082621876 2024-04-16T01:58:58.530084+00:00 19994330.271810900420 27870000.000048611313 262864330.271855801344 1 60416.082633346 2024-04-16T01:58:59.521116+00:00 19994330.271691884845 27869999.999956827611 262864330.271645009518 1 60416.082645011 2024-04-16T01:59:00.528974+00:00 19994330.271232094616 27870000.000004056841 262864330.271232455969 1 60416.082656572 2024-04-16T01:59:01.527826+00:00 19994330.271904926747 27869999.999990489334 262864330.271891713142 1 60416.082668110 2024-04-16T01:59:02.524731+00:00 19994330.271713107824 27870000.000011954457 262864330.271721363068 1 60416.082679681 2024-04-16T01:59:03.524491+00:00 19994330.271260138601 27869999.999977085739 262864330.271233528852 1 60416.082691231 2024-04-16T01:59:04.522396+00:00 19994330.271611712873 27870000.000004705042 262864330.271612733603 1 60416.082702821 2024-04-16T01:59:05.523698+00:00 19994330.271890178323 27869999.999926365912 262864330.271812856197 1 60416.082714356 2024-04-16T01:59:06.520375+00:00 19994330.271337121725 27870000.000062957406 262864330.271396368742 1 60416.082725950 2024-04-16T01:59:07.522041+00:00 19994330.272055059671 27869999.999986808747 262864330.272038161755 1 60416.082737511 2024-04-16T01:59:08.520903+00:00 19994330.271131664515 27870000.000009424984 262864330.271137386560 1 60416.082749109 2024-04-16T01:59:09.523049+00:00 19994330.271032650024 27870000.000007804483 262864330.271036773920 1 60416.082760665 2024-04-16T01:59:10.521413+00:00 19994330.271578259766 27869999.999989319593 262864330.271563887596 1 60416.082772270 2024-04-16T01:59:11.524134+00:00 19994330.272104401141 27870000.000021312386 262864330.272122025490 1 60416.082783862 2024-04-16T01:59:12.525651+00:00 19994330.271434716880 27869999.999967034906 262864330.271398067474 1 60416.082795436 2024-04-16T01:59:13.525687+00:00 19994330.271328765899 27870000.000015530735 262864330.271340608597 1 60416.082807074 2024-04-16T01:59:14.531241+00:00 19994330.271851629019 27870000.000005323440 262864330.271853268147 1 60416.082818764 2024-04-16T01:59:15.541223+00:00 19994330.272302456200 27869999.999991610646 262864330.272290349007 1 60416.082830280 2024-04-16T01:59:16.536221+00:00 19994330.272457424551 27869999.999990731478 262864330.272444456816 1 60416.082841771 2024-04-16T01:59:17.529024+00:00 19994330.271820232272 27870000.000008601695 262864330.271825134754 1 60416.082853390 2024-04-16T01:59:18.532943+00:00 19994330.271126333624 27869999.999982468784 262864330.271105110645 1 60416.082864879 2024-04-16T01:59:19.525572+00:00 19994330.271479923278 27870000.000042594969 262864330.271518826485 1 60416.082876582 2024-04-16T01:59:20.536704+00:00 19994330.271656110883 27870000.000050555915 262864330.271702945232 1 60416.082887972 2024-04-16T01:59:21.520738+00:00 19994330.271610908210 27870000.000065781176 262864330.271672993898 1 60416.082899566 2024-04-16T01:59:22.522516+00:00 19994330.271015018225 27869999.999963000417 262864330.270974308252 1 60416.082911187 2024-04-16T01:59:23.526529+00:00 19994330.271471623331 27869999.999928869307 262864330.271396785975 1 60416.082922740 2024-04-16T01:59:24.524710+00:00 19994330.272028580308 27870000.000011917204 262864330.272036790848 1 60416.082934670 2024-04-16T01:59:25.555495+00:00 19994330.271712202579 27870000.000043570995 262864330.271752089262 1 60416.082946165 2024-04-16T01:59:26.548641+00:00 19994330.272628158331 27870000.000014178455 262864330.272638648748 1 60416.082957488 2024-04-16T01:59:27.527002+00:00 19994330.271687231958 27870000.000010304153 262864330.271693855524 1 60416.082969045 2024-04-16T01:59:28.525460+00:00 19994330.271746944636 27870000.000079080462 262864330.271822333336 1 60416.082980804 2024-04-16T01:59:29.541470+00:00 19994330.271824430674 27870000.000011831522 262864330.271832555532 1 60416.082992251 2024-04-16T01:59:30.530445+00:00 19994330.271472491324 27870000.000043813139 262864330.271512597799 1 60416.083003890 2024-04-16T01:59:31.536100+00:00 19994330.271922037005 27870000.000040844083 262864330.271959185600 1 60416.083015345 2024-04-16T01:59:32.525811+00:00 19994330.272031530738 27870000.000006351620 262864330.272034168243 1 60416.083027040 2024-04-16T01:59:33.536259+00:00 19994330.271162353456 27869999.999989882112 262864330.271148532629 1 60416.083038561 2024-04-16T01:59:34.531685+00:00 19994330.271798856556 27869999.999993897974 262864330.271789044142 1 60416.083050082 2024-04-16T01:59:35.527066+00:00 19994330.271132431924 27869999.999993007630 262864330.271121740341 1 60416.083061744 2024-04-16T01:59:36.534728+00:00 19994330.271918125451 27869999.999977022409 262864330.271891444921 1 60416.083073207 2024-04-16T01:59:37.525096+00:00 19994330.271601762623 27869999.999982945621 262864330.271581023932 1 60416.083084823 2024-04-16T01:59:38.528730+00:00 19994330.271856423467 27870000.000016052276 262864330.271868795156 1 60416.083096474 2024-04-16T01:59:39.535349+00:00 19994330.271609079093 27869999.999994229525 262864330.271599590778 1 60416.083107937 2024-04-16T01:59:40.525715+00:00 19994330.271646995097 27869999.999994449317 262864330.271637767553 1 60416.083119660 2024-04-16T01:59:41.538623+00:00 19994330.271604962647 27870000.000050976872 262864330.271652221680 1 60416.083131358 2024-04-16T01:59:42.549314+00:00 19994330.271920371801 27870000.000063575804 262864330.271980255842 1 60416.083142757 2024-04-16T01:59:43.534212+00:00 19994330.271150846034 27869999.999958716333 262864330.271105885506 1 60416.083154304 2024-04-16T01:59:44.531891+00:00 19994330.271311696619 27870000.000029452145 262864330.271337449551 1 60416.083165781 2024-04-16T01:59:45.523468+00:00 19994330.271151594818 27869999.999959196895 262864330.271107107401 1 60416.083177347 2024-04-16T01:59:46.522751+00:00 19994330.272431023419 27870000.000008817762 262864330.272436141968 1 60416.083188958 2024-04-16T01:59:47.526018+00:00 19994330.271362747997 27869999.999982148409 262864330.271341204643 1 60416.083200528 2024-04-16T01:59:48.525621+00:00 19994330.271576683968 27870000.000005282462 262864330.271578252316 1 60416.083212087 2024-04-16T01:59:49.524319+00:00 19994330.271106936038 27869999.999972641468 262864330.271075874567 1 60416.083223694 2024-04-16T01:59:50.527165+00:00 19994330.271663233638 27870000.000004179776 262864330.271663725376 1 60416.083235286 2024-04-16T01:59:51.528709+00:00 19994330.271554857492 27869999.999975666404 262864330.271526843309 1 60416.083246793 2024-04-16T01:59:52.522928+00:00 19994330.271718502045 27870000.000048190355 262864330.271762996912 1 60416.083258367 2024-04-16T01:59:53.522885+00:00 19994330.271700147539 27870000.000023696572 262864330.271720141172 1 60416.083269977 2024-04-16T01:59:54.526001+00:00 19994330.271445192397 27870000.000025924295 262864330.271467417479 1 60416.083281639 2024-04-16T01:59:55.533621+00:00 19994330.271020762622 27870000.000020857900 262864330.271037936211 1 60416.083293203 2024-04-16T01:59:56.532741+00:00 19994330.271589580923 27869999.999979652464 262864330.271565526724 1 60416.083304804 2024-04-16T01:59:57.535041+00:00 19994330.271696120501 27869999.999960236251 262864330.271652668715 1 60416.083316265 2024-04-16T01:59:58.525321+00:00 19994330.271546788514 27869999.999984670430 262864330.271527767181 1 60416.083328032 2024-04-16T01:59:59.541952+00:00 19994330.271791718900 27869999.999956890941 262864330.271744936705 1 60416.083339396 2024-04-16T02:00:00.523795+00:00 19994330.271697826684 27870000.000008717179 262864330.271702826023 1 60416.083351503 2024-04-16T02:00:01.569844+00:00 19994330.271647214890 27869999.999957174063 262864330.271600693464 1 60416.083362788 2024-04-16T02:00:02.544895+00:00 19994330.271849758923 27870000.000041235238 262864330.271887302399 1 60416.083374199 2024-04-16T02:00:03.530839+00:00 19994330.271935738623 27869999.999999374151 262864330.271931409836 1 60416.083385781 2024-04-16T02:00:04.531530+00:00 19994330.271506335586 27870000.000042960048 262864330.271545618773 1 60416.083397263 2024-04-16T02:00:05.523496+00:00 19994330.271464493126 27870000.000050846487 262864330.271511644125 1 60416.083408852 2024-04-16T02:00:06.524843+00:00 19994330.271614700556 27869999.999953608960 262864330.271564602852 1 60416.083420511 2024-04-16T02:00:07.532142+00:00 19994330.271721411496 27869999.999956555665 262864330.271674275398 1 60416.083432114 2024-04-16T02:00:08.534641+00:00 19994330.271675463766 27870000.000005181879 262864330.271676957607 1 60416.083443603 2024-04-16T02:00:09.527235+00:00 19994330.271084394306 27869999.999946285039 262864330.271026998758 1 60416.083455221 2024-04-16T02:00:10.531090+00:00 19994330.271763153374 27870000.000006880611 262864330.271766334772 1 60416.083466838 2024-04-16T02:00:11.534779+00:00 19994330.271807827055 27869999.999980233610 262864330.271784365177 1 60416.083478296 2024-04-16T02:00:12.524792+00:00 19994330.272320557386 27870000.000037197024 262864330.272354066372 1 60416.083489923 2024-04-16T02:00:13.529361+00:00 19994330.271067123860 27870000.000005580485 262864330.271068990231 1 60416.083501485 2024-04-16T02:00:14.528337+00:00 19994330.271848358214 27870000.000043716282 262864330.271888375282 1 60416.083513015 2024-04-16T02:00:15.524471+00:00 19994330.271444234997 27870000.000012360513 262864330.271452903748 1 60416.083524649 2024-04-16T02:00:16.529639+00:00 19994330.271808110178 27870000.000017896295 262864330.271822303534 1 60416.083536184 2024-04-16T02:00:17.526327+00:00 19994330.271767977625 27869999.999997135252 262864330.271761417389 1 60416.083547794 2024-04-16T02:00:18.529416+00:00 19994330.271396726370 27869999.999967787415 262864330.271360814571 1 60416.083559703 2024-04-16T02:00:19.558351+00:00 19994330.271677546203 27869999.999962650239 262864330.271636515856 1 60416.083570903 2024-04-16T02:00:20.526026+00:00 19994330.271720044315 27870000.000005219132 262864330.271721571684 1 60416.083582488 2024-04-16T02:00:21.526932+00:00 19994330.271659992635 27870000.000032983720 262864330.271689295769 1 60416.083594103 2024-04-16T02:00:22.530490+00:00 19994330.271616429090 27869999.999988161027 262864330.271600902081 1 60416.083605607 2024-04-16T02:00:23.524412+00:00 19994330.271968431771 27870000.000027272850 262864330.271991997957 1 60416.083617462 2024-04-16T02:00:24.548746+00:00 19994330.271640107036 27869999.999962948263 262864330.271599352360 1 60416.083628726 2024-04-16T02:00:25.521950+00:00 19994330.271517995745 27870000.000025693327 262864330.271539986134 1 60416.083640337 2024-04-16T02:00:26.525061+00:00 19994330.271715231240 27870000.000040713698 262864330.271752238274 1 60416.083651867 2024-04-16T02:00:27.521295+00:00 19994330.271323472261 27870000.000006627291 262864330.271326392889 1 60416.083663491 2024-04-16T02:00:28.525593+00:00 19994330.271245680749 27870000.000001527369 262864330.271243512630 1 60416.083675085 2024-04-16T02:00:29.527319+00:00 19994330.271999262273 27869999.999988000840 262864330.271983563900 1 60416.083686840 2024-04-16T02:00:30.542965+00:00 19994330.271602220833 27870000.000030886382 262864330.271629393101 1 60416.083698563 2024-04-16T02:00:31.555819+00:00 19994330.271506756544 27869999.999978978187 262864330.271482050419 1 60416.083709789 2024-04-16T02:00:32.525799+00:00 19994330.271852117032 27869999.999998562038 262864330.271846979856 1 60416.083721296 2024-04-16T02:00:33.519991+00:00 19994330.272065933794 27869999.999982208014 262864330.272044450045 1 60416.083732887 2024-04-16T02:00:34.521439+00:00 19994330.272266760468 27870000.000029996037 262864330.272293031216 1 60416.083744464 2024-04-16T02:00:35.521733+00:00 19994330.271945130080 27869999.999981053174 262864330.271922469139 1 60416.083756058 2024-04-16T02:00:36.523381+00:00 19994330.271929029375 27870000.000015236437 262864330.271940559149 1 60416.083767672 2024-04-16T02:00:37.526857+00:00 19994330.272032503039 27870000.000017456710 262864330.272046267986 1 60416.083779217 2024-04-16T02:00:38.524302+00:00 19994330.271949201822 27870000.000008732080 262864330.271954238415 1 60416.083790800 2024-04-16T02:00:39.525128+00:00 19994330.271224159747 27869999.999982055277 262864330.271202534437 1 60416.083802401 2024-04-16T02:00:40.527403+00:00 19994330.271930281073 27870000.000004466623 262864330.271931052208 1 60416.083813904 2024-04-16T02:00:41.521307+00:00 19994330.271595999599 27869999.999996900558 262864330.271589219570 1 60416.083825646 2024-04-16T02:00:42.535765+00:00 19994330.271486040205 27869999.999963700771 262864330.271446049213 1 60416.083837071 2024-04-16T02:00:43.522993+00:00 19994330.271514330059 27870000.000001292676 262864330.271511912346 1 60416.083848712 2024-04-16T02:00:44.528714+00:00 19994330.271331269294 27869999.999976690859 262864330.271304279566 1 60416.083860303 2024-04-16T02:00:45.530148+00:00 19994330.271701458842 27870000.000019662082 262864330.271717429161 1 60416.083871979 2024-04-16T02:00:46.538983+00:00 19994330.271339979023 27869999.999998651445 262864330.271334946156 1 60416.083883449 2024-04-16T02:00:47.529972+00:00 19994330.271464187652 27870000.000004798174 262864330.271465301514 1 60416.083895014 2024-04-16T02:00:48.529219+00:00 19994330.271600522101 27869999.999982766807 262864330.271579593420 1 60416.083906562 2024-04-16T02:00:49.526964+00:00 19994330.271184574813 27869999.999992251396 262864330.271173119545 1 60416.083918094 2024-04-16T02:00:50.523300+00:00 19994330.271602530032 27869999.999987948686 262864330.271586805582 1 60416.083929658 2024-04-16T02:00:51.522459+00:00 19994330.271707363427 27870000.000010356307 262864330.271714031696 1 60416.083941226 2024-04-16T02:00:52.521964+00:00 19994330.271672729403 27869999.999973591417 262864330.271642625332 1 60416.083952830 2024-04-16T02:00:53.524488+00:00 19994330.271618969738 27870000.000021360815 262864330.271636635065 1 60416.083964377 2024-04-16T02:00:54.522139+00:00 19994330.271653201431 27870000.000011675060 262864330.271661192179 1 60416.083975958 2024-04-16T02:00:55.522728+00:00 19994330.271302670240 27870000.000033948570 262864330.271332919598 1 60416.083987549 2024-04-16T02:00:56.524262+00:00 19994330.271556623280 27869999.999985154718 262864330.271538078785 1 60416.083999124 2024-04-16T02:00:57.524365+00:00 19994330.271625868976 27870000.000057633966 262864330.271679818630 1 60416.084010657 2024-04-16T02:00:58.520785+00:00 19994330.270928766578 27870000.000011648983 262864330.270936727524 1 60416.084022229 2024-04-16T02:00:59.520572+00:00 19994330.271656531841 27869999.999978989363 262864330.271631836891 1 60416.084033846 2024-04-16T02:01:00.524276+00:00 19994330.271592844278 27870000.000006914139 262864330.271596074104 1 60416.084045873 2024-04-16T02:01:01.563471+00:00 19994330.271316379309 27869999.999984886497 262864330.271297574043 1 60416.084057015 2024-04-16T02:01:02.526088+00:00 19994330.272511336952 27870000.000009156764 262864330.272516787052 1 60416.084068535 2024-04-16T02:01:03.521459+00:00 19994330.271453175694 27870000.000031724572 262864330.271481186152 1 60416.084080135 2024-04-16T02:01:04.523622+00:00 19994330.271374482661 27870000.000036526471 262864330.271407335997 1 60416.084091668 2024-04-16T02:01:05.520132+00:00 19994330.272220499814 27870000.000010684133 262864330.272227466106 1 60416.084103266 2024-04-16T02:01:06.522165+00:00 19994330.271527610719 27870000.000026341528 262864330.271550267935 1 60416.084114829 2024-04-16T02:01:07.521220+00:00 19994330.271061047912 27869999.999989137053 262864330.271046519279 1 60416.084126404 2024-04-16T02:01:08.521362+00:00 19994330.271514430642 27869999.999987285584 262864330.271498024464 1 60416.084138029 2024-04-16T02:01:09.525730+00:00 19994330.271796211600 27869999.999988500029 262864330.271781027317 1 60416.084149531 2024-04-16T02:01:10.519480+00:00 19994330.271498773247 27870000.000005539507 262864330.271500617266 1 60416.084161216 2024-04-16T02:01:11.529116+00:00 19994330.271610882133 27869999.999982867390 262864330.271590054035 1 60416.084172737 2024-04-16T02:01:12.524513+00:00 19994330.270963978022 27870000.000036619604 262864330.270996898413 1 60416.084184273 2024-04-16T02:01:13.521145+00:00 19994330.271560642868 27869999.999913532287 262864330.271470487118 1 60416.084195860 2024-04-16T02:01:14.522319+00:00 19994330.271795514971 27869999.999955471605 262864330.271747291088 1 60416.084207465 2024-04-16T02:01:15.524964+00:00 19994330.271049216390 27870000.000014293939 262864330.271059811115 1 60416.084219000 2024-04-16T02:01:16.521637+00:00 19994330.271564554423 27869999.999976947904 262864330.271537780762 1 60416.084230579 2024-04-16T02:01:17.522051+00:00 19994330.271378420293 27870000.000030804425 262864330.271405547857 1 60416.084242213 2024-04-16T02:01:18.527159+00:00 19994330.271878566593 27869999.999973341823 262864330.271848231554 1 60416.084253777 2024-04-16T02:01:19.526343+00:00 19994330.271593868732 27869999.999958023429 262864330.271548211575 1 60416.084265298 2024-04-16T02:01:20.521733+00:00 19994330.271321531385 27870000.000012576580 262864330.271330416203 1 60416.084276895 2024-04-16T02:01:21.523748+00:00 19994330.271635960788 27870000.000005245209 262864330.271637499332 1 60416.084288508 2024-04-16T02:01:22.527045+00:00 19994330.271633166820 27869999.999982450157 262864330.271611928940 1 60416.084300026 2024-04-16T02:01:23.522278+00:00 19994330.271681480110 27869999.999970849603 262864330.271648645401 1 60416.084311631 2024-04-16T02:01:24.524933+00:00 19994330.271434891969 27869999.999983053654 262864330.271414250135 1 60416.084323152 2024-04-16T02:01:25.520341+00:00 19994330.271771654487 27869999.999995004386 262864330.271762967110 1 60416.084334924 2024-04-16T02:01:26.537429+00:00 19994330.271818976849 27869999.999970633537 262864330.271785914898 1 60416.084346304 2024-04-16T02:01:27.520673+00:00 19994330.271965980530 27869999.999982435256 262864330.271944731474 1 60416.084357944 2024-04-16T02:01:28.526337+00:00 19994330.271672829986 27869999.999993450940 262864330.271662592888 1 60416.084369454 2024-04-16T02:01:29.520774+00:00 19994330.272763911635 27869999.999987356365 262864330.272747576237 1 60416.084381095 2024-04-16T02:01:30.526595+00:00 19994330.271909706295 27870000.000053551048 262864330.271959573030 1 60416.084392602 2024-04-16T02:01:31.520821+00:00 19994330.271161481738 27870000.000025432557 262864330.271183192730 1 60416.084404197 2024-04-16T02:01:32.522600+00:00 19994330.271575838327 27870000.000013750046 262864330.271585881710 1 60416.084415779 2024-04-16T02:01:33.523330+00:00 19994330.271798674017 27869999.999969098717 262864330.271764069796 1 60416.084427326 2024-04-16T02:01:34.520959+00:00 19994330.271661769599 27870000.000008039176 262864330.271666109562 1 60416.084438923 2024-04-16T02:01:35.522975+00:00 19994330.271827593446 27870000.000011365861 262864330.271835267544 1 60416.084450537 2024-04-16T02:01:36.526430+00:00 19994330.271595072001 27869999.999988492578 262864330.271579861641 1 60416.084462103 2024-04-16T02:01:37.525758+00:00 19994330.272093221545 27870000.000009030104 262864330.272098541260 1 60416.084473613 2024-04-16T02:01:38.520157+00:00 19994330.271556023508 27869999.999987121671 262864330.271539449692 1 60416.084485217 2024-04-16T02:01:39.522764+00:00 19994330.271457649767 27869999.999972365797 262864330.271426320076 1 60416.084496794 2024-04-16T02:01:40.523004+00:00 19994330.271067947149 27870000.000054381788 262864330.271118640900 1 60416.084508369 2024-04-16T02:01:41.523079+00:00 19994330.271321333945 27870000.000004377216 262864330.271322011948 1 60416.084519932 2024-04-16T02:01:42.522118+00:00 19994330.271343573928 27870000.000037245452 262864330.271377146244 1 60416.084531516 2024-04-16T02:01:43.522988+00:00 19994330.271699097008 27869999.999999694526 262864330.271695107222 1 60416.084543065 2024-04-16T02:01:44.520789+00:00 19994330.271281026304 27870000.000006787479 262864330.271284133196 1 60416.084554648 2024-04-16T02:01:45.521536+00:00 19994330.271241426468 27869999.999976683408 262864330.271214425564 1 60416.084566220 2024-04-16T02:01:46.521358+00:00 19994330.271869447082 27869999.999977506697 262864330.271843254566 1 60416.084577825 2024-04-16T02:01:47.524085+00:00 19994330.271783415228 27869999.999946322292 262864330.271726042032 1 60416.084589371 2024-04-16T02:01:48.521672+00:00 19994330.271125853062 27870000.000001512468 262864330.271123677492 1 60416.084600939 2024-04-16T02:01:49.521114+00:00 19994330.271500896662 27870000.000008787960 262864330.271505981684 1 60416.084612511 2024-04-16T02:01:50.520968+00:00 19994330.271977558732 27870000.000023204833 262864330.271997094154 1 60416.084624166 2024-04-16T02:01:51.527923+00:00 19994330.271149478853 27870000.000001531094 262864330.271147310734 1 60416.084635660 2024-04-16T02:01:52.520999+00:00 19994330.271220512688 27870000.000048287213 262864330.271265089512 1 60416.084647233 2024-04-16T02:01:53.520941+00:00 19994330.271562360227 27869999.999974049628 262864330.271532714367 1 60416.084658797 2024-04-16T02:01:54.520073+00:00 19994330.272110190243 27870000.000023227185 262864330.272129714489 1 60416.084670428 2024-04-16T02:01:55.524968+00:00 19994330.271420955658 27869999.999995425344 262864330.271412670612 1 60416.084681938 2024-04-16T02:01:56.519466+00:00 19994330.272003293037 27870000.000003650784 262864330.272003233433 1 60416.084693522 2024-04-16T02:01:57.520315+00:00 19994330.271215505898 27869999.999942556024 262864330.271154344082 1 60416.084705162 2024-04-16T02:01:58.525982+00:00 19994330.271551292390 27869999.999986562878 262864330.271534144878 1 60416.084716692 2024-04-16T02:01:59.522152+00:00 19994330.271801318973 27869999.999974712729 262864330.271772354841 1 60416.084728285 2024-04-16T02:02:00.523841+00:00 19994330.272219110280 27870000.000035990030 262864330.272251427174 1 60416.084739834 2024-04-16T02:02:01.521624+00:00 19994330.271250605583 27869999.999991461635 262864330.271238386631 1 60416.084751505 2024-04-16T02:02:02.530089+00:00 19994330.271674174815 27869999.999980647117 262864330.271651148796 1 60416.084763063 2024-04-16T02:02:03.528678+00:00 19994330.271765880287 27870000.000037379563 262864330.271799564362 1 60416.084774711 2024-04-16T02:02:04.535019+00:00 19994330.272076267749 27869999.999997742474 262864330.272070318460 1 60416.084786235 2024-04-16T02:02:05.530754+00:00 19994330.271779485047 27870000.000026214868 262864330.271802008152 1 60416.084797801 2024-04-16T02:02:06.529979+00:00 19994330.271830491722 27869999.999977249652 262864330.271804064512 1 60416.084809442 2024-04-16T02:02:07.535791+00:00 19994330.271109405905 27870000.000010587275 262864330.271116286516 1 60416.084820938 2024-04-16T02:02:08.529070+00:00 19994330.271644286811 27869999.999979063869 262864330.271619677544 1 60416.084832504 2024-04-16T02:02:09.528373+00:00 19994330.271447505802 27870000.000044763088 262864330.271488577127 1 60416.084844224 2024-04-16T02:02:10.540957+00:00 19994330.271851226687 27870000.000005703419 262864330.271853208542 1 60416.084855827 2024-04-16T02:02:11.543464+00:00 19994330.271520368755 27869999.999996405095 262864330.271513074636 1 60416.084867244 2024-04-16T02:02:12.529877+00:00 19994330.271488081664 27869999.999998785555 262864330.271483153105 1 60416.084878800 2024-04-16T02:02:13.528278+00:00 19994330.271534539759 27870000.000058647245 262864330.271589487791 1 60416.084890532 2024-04-16T02:02:14.541942+00:00 19994330.271617606282 27869999.999964490533 262864330.271578371525 1 60416.084902003 2024-04-16T02:02:15.533114+00:00 19994330.271641019732 27869999.999996036291 262864330.271633356810 1 60416.084913454 2024-04-16T02:02:16.522406+00:00 19994330.271058864892 27870000.000004492700 262864330.271059662104 1 60416.084925190 2024-04-16T02:02:17.536435+00:00 19994330.271841872483 27869999.999959208071 262864330.271797388792 1 60416.084936634 2024-04-16T02:02:18.525193+00:00 19994330.271965634078 27870000.000003419816 262864330.271965354681 1 60416.084948828 2024-04-16T02:02:19.578676+00:00 19994330.271712061018 27869999.999997463077 262864330.271705836058 1 60416.084959853 2024-04-16T02:02:20.531345+00:00 19994330.271475173533 27869999.999988805503 262864330.271460264921 1 60416.084971314 2024-04-16T02:02:21.521575+00:00 19994330.271912120283 27870000.000035136938 262864330.271943569183 1 60416.084982877 2024-04-16T02:02:22.520585+00:00 19994330.272201687098 27870000.000017017126 262864330.272215008736 1 60416.084994988 2024-04-16T02:02:23.566913+00:00 19994330.271621882915 27870000.000042002648 262864330.271660178900 1 60416.085006061 2024-04-16T02:02:24.523647+00:00 19994330.271535418928 27870000.000017441809 262864330.271549165249 1 60416.085017662 2024-04-16T02:02:25.525998+00:00 19994330.270826876163 27870000.000045843422 262864330.270869016647 1 60416.085029204 2024-04-16T02:02:26.523254+00:00 19994330.271432500333 27869999.999969936907 262864330.271398723125 1 60416.085040749 2024-04-16T02:02:27.520740+00:00 19994330.271386638284 27869999.999973613769 262864330.271356582642 1 60416.085052360 2024-04-16T02:02:28.523902+00:00 19994330.271743033081 27870000.000004418194 262864330.271743744612 1 60416.085063933 2024-04-16T02:02:29.523806+00:00 19994330.271704163402 27869999.999953154474 262864330.271653622389 1 60416.085075572 2024-04-16T02:02:30.529398+00:00 19994330.271576277912 27869999.999994397163 262864330.271566987038 1 60416.085087050 2024-04-16T02:02:31.521115+00:00 19994330.272132232785 27869999.999950092286 262864330.272078633308 1 60416.085098677 2024-04-16T02:02:32.525724+00:00 19994330.271719127893 27870000.000009410083 262864330.271724849939 1 60416.085110224 2024-04-16T02:02:33.523359+00:00 19994330.271519582719 27870000.000004563481 262864330.271520435810 1 60416.085121778 2024-04-16T02:02:34.521632+00:00 19994330.271420914680 27870000.000026121736 262864330.271443337202 1 60416.085133340 2024-04-16T02:02:35.520616+00:00 19994330.271561343223 27870000.000038888305 262864330.271596550941 1 60416.085144958 2024-04-16T02:02:36.524385+00:00 19994330.271650508046 27870000.000016544014 262864330.271663367748 1 60416.085156543 2024-04-16T02:02:37.525346+00:00 19994330.271396752447 27870000.000022370368 262864330.271415442228 1 60416.085168086 2024-04-16T02:02:38.522665+00:00 19994330.271194186062 27869999.999942302704 262864330.271132797003 1 60416.085179713 2024-04-16T02:02:39.527158+00:00 19994330.270773690194 27869999.999954394996 262864330.270724385977 1 60416.085191326 2024-04-16T02:02:40.530586+00:00 19994330.271378375590 27869999.999949131161 262864330.271323800087 1 60416.085202819 2024-04-16T02:02:41.523553+00:00 19994330.271773997694 27869999.999943196774 262864330.271713495255 1 60416.085214453 2024-04-16T02:02:42.528766+00:00 19994330.271636430174 27869999.999988432974 262864330.271621167660 1 60416.085226054 2024-04-16T02:02:43.531052+00:00 19994330.271423187107 27869999.999978225678 262864330.271397709846 1 60416.085237671 2024-04-16T02:02:44.534728+00:00 19994330.271585084498 27870000.000011701137 262864330.271593093872 1 60416.085249114 2024-04-16T02:02:45.523459+00:00 19994330.271375264972 27869999.999983560294 262864330.271355122328 1 60416.085260690 2024-04-16T02:02:46.523611+00:00 19994330.271672759205 27870000.000029437244 262864330.271698504686 1 60416.085272258 2024-04-16T02:02:47.523077+00:00 19994330.272022120655 27869999.999977461994 262864330.271995902061 1 60416.085283852 2024-04-16T02:02:48.524845+00:00 19994330.271158147603 27870000.000056177378 262864330.271210640669 1 60416.085295419 2024-04-16T02:02:49.524223+00:00 19994330.272015832365 27870000.000015676022 262864330.272027820349 1 60416.085307173 2024-04-16T02:02:50.539808+00:00 19994330.272104501724 27869999.999983850867 262864330.272084653378 1 60416.085318564 2024-04-16T02:02:51.523964+00:00 19994330.271460887045 27870000.000054441392 262864330.271511644125 1 60416.085330169 2024-04-16T02:02:52.526585+00:00 19994330.271433211863 27869999.999974925071 262864330.271404445171 1 60416.085341673 2024-04-16T02:02:53.520586+00:00 19994330.271284651011 27869999.999977655709 262864330.271258592606 1 60416.085353259 2024-04-16T02:02:54.521596+00:00 19994330.271545670927 27869999.999987360090 262864330.271529346704 1 60416.085364832 2024-04-16T02:02:55.521470+00:00 19994330.271239656955 27869999.999983884394 262864330.271219849586 1 60416.085376407 2024-04-16T02:02:56.521512+00:00 19994330.272308748215 27870000.000037506223 262864330.272342532873 1 60416.085388018 2024-04-16T02:02:57.524779+00:00 19994330.271729599684 27869999.999992910773 262864330.271718800068 1 60416.085399571 2024-04-16T02:02:58.522905+00:00 19994330.271872952580 27870000.000008244067 262864330.271877527237 1 60416.085411140 2024-04-16T02:02:59.522480+00:00 19994330.272354722023 27870000.000061232597 262864330.272412270308 1 60416.085422710 2024-04-16T02:03:00.522138+00:00 19994330.271732639521 27870000.000021655113 262864330.271750599146 1 60416.085434312 2024-04-16T02:03:01.524547+00:00 19994330.271521598101 27869999.999977484345 262864330.271495372057 1 60416.085446000 2024-04-16T02:03:02.534407+00:00 19994330.271212432534 27869999.999964978546 262864330.271173715591 1 60416.085457489 2024-04-16T02:03:03.527074+00:00 19994330.271774664521 27869999.999973494560 262864330.271744489670 1 60416.085469106 2024-04-16T02:03:04.530789+00:00 19994330.271698210388 27870000.000002101064 262864330.271696597338 1 60416.085480582 2024-04-16T02:03:05.522308+00:00 19994330.271405115724 27870000.000015839934 262864330.271417260170 1 60416.085492329 2024-04-16T02:03:06.537200+00:00 19994330.271680384874 27869999.999999631196 262864330.271676331758 1 60416.085503824 2024-04-16T02:03:07.530367+00:00 19994330.270952299237 27869999.999986596406 262864330.270935177803 1 60416.085515352 2024-04-16T02:03:08.526361+00:00 19994330.271735522896 27870000.000005673617 262864330.271737486124 1 60416.085526926 2024-04-16T02:03:09.526440+00:00 19994330.271793093532 27869999.999992206693 262864330.271781593561 1 60416.085538505 2024-04-16T02:03:10.526847+00:00 19994330.271359059960 27869999.999997824430 262864330.271353185177 1 60416.085550107 2024-04-16T02:03:11.529256+00:00 19994330.272144492716 27870000.000021915883 262864330.272162705660 1 60416.085561690 2024-04-16T02:03:12.530033+00:00 19994330.271218027920 27869999.999954279512 262864330.271168619394 1 60416.085573187 2024-04-16T02:03:13.523364+00:00 19994330.271336484700 27870000.000013355166 262864330.271346151829 1 60416.085584788 2024-04-16T02:03:14.525628+00:00 19994330.271889340132 27870000.000004090369 262864330.271889716387 1 60416.085596351 2024-04-16T02:03:15.524755+00:00 19994330.271258916706 27870000.000012591481 262864330.271267801523 1 60416.085607912 2024-04-16T02:03:16.523645+00:00 19994330.271217294037 27869999.999996885657 262864330.271210491657 1 60416.085619508 2024-04-16T02:03:17.525471+00:00 19994330.271779518574 27870000.000009208918 262864330.271785020828 1 60416.085631079 2024-04-16T02:03:18.525191+00:00 19994330.271377082914 27870000.000029452145 262864330.271402835846 1 60416.085642598 2024-04-16T02:03:19.520423+00:00 19994330.271613717079 27870000.000034250319 262864330.271644264460 1 60416.085654216 2024-04-16T02:03:20.524293+00:00 19994330.271740481257 27870000.000018145889 262864330.271754920483 1 60416.085665798 2024-04-16T02:03:21.524975+00:00 19994330.271519597620 27870000.000009834766 262864330.271525740623 1 60416.085677311 2024-04-16T02:03:22.519705+00:00 19994330.271487686783 27870000.000028837472 262864330.271512836218 1 60416.085688903 2024-04-16T02:03:23.521214+00:00 19994330.271720994264 27869999.999983184040 262864330.271700501442 1 60416.085700474 2024-04-16T02:03:24.520914+00:00 19994330.271829653531 27869999.999969519675 262864330.271795481443 1 60416.085712061 2024-04-16T02:03:25.522043+00:00 19994330.271309223026 27869999.999980326742 262864330.271285861731 1 60416.085723625 2024-04-16T02:03:26.521211+00:00 19994330.271627165377 27869999.999996505678 262864330.271619975567 1 60416.085735200 2024-04-16T02:03:27.521246+00:00 19994330.271742615849 27869999.999966342002 262864330.271705269814 1 60416.085746856 2024-04-16T02:03:28.528365+00:00 19994330.271502472460 27870000.000022076070 262864330.271520853043 1 60416.085758358 2024-04-16T02:03:29.522107+00:00 19994330.271380320191 27869999.999989293516 262864330.271365940571 1 60416.085769918 2024-04-16T02:03:30.520949+00:00 19994330.271404344589 27870000.000043697655 262864330.271444350481 1 60416.085781478 2024-04-16T02:03:31.519715+00:00 19994330.271765988320 27870000.000019181520 262864330.271781474352 1 60416.085793133 2024-04-16T02:03:32.526706+00:00 19994330.271729193628 27870000.000053338706 262864330.271778851748 1 60416.085804656 2024-04-16T02:03:33.522308+00:00 19994330.271901741624 27869999.999958839267 262864330.271856904030 1 60416.085816221 2024-04-16T02:03:34.521484+00:00 19994330.271243698895 27869999.999965868890 262864330.271205872297 1 60416.085827852 2024-04-16T02:03:35.526415+00:00 19994330.271905813366 27869999.999993931502 262864330.271896034479 1 60416.085839484 2024-04-16T02:03:36.531421+00:00 19994330.272103209049 27869999.999987456948 262864330.272086977959 1 60416.085851036 2024-04-16T02:03:37.529484+00:00 19994330.271813929081 27869999.999981705099 262864330.271791934967 1 60416.085862625 2024-04-16T02:03:38.530858+00:00 19994330.271502479911 27869999.999994020909 262864330.271492779255 1 60416.085874115 2024-04-16T02:03:39.523515+00:00 19994330.271553661674 27869999.999982938170 262864330.271532922983 1 60416.085885678 2024-04-16T02:03:40.522627+00:00 19994330.271522969007 27869999.999991927296 262864330.271511197090 1 60416.085897303 2024-04-16T02:03:41.527010+00:00 19994330.271614909172 27870000.000001303852 262864330.271612524986 1 60416.085908821 2024-04-16T02:03:42.522106+00:00 19994330.271577935666 27869999.999954175204 262864330.271528393030 1 60416.085920405 2024-04-16T02:03:43.522995+00:00 19994330.271339919418 27870000.000015903264 262864330.271352142096 1 60416.085931950 2024-04-16T02:03:44.520481+00:00 19994330.271108239889 27870000.000002998859 262864330.271107554436 1 60416.085943535 2024-04-16T02:03:45.521400+00:00 19994330.271493684500 27869999.999988432974 262864330.271478414536 1 60416.085955109 2024-04-16T02:03:46.521395+00:00 19994330.271828383207 27870000.000054232776 262864330.271878927946 1 60416.085966672 2024-04-16T02:03:47.520479+00:00 19994330.271846354008 27870000.000043898821 262864330.271886557341 1 60416.085978360 2024-04-16T02:03:48.530298+00:00 19994330.271785702556 27870000.000021439046 262864330.271803438663 1 60416.085989846 2024-04-16T02:03:49.522670+00:00 19994330.271454155445 27870000.000029776245 262864330.271480232477 1 60416.086001428 2024-04-16T02:03:50.523393+00:00 19994330.272037617862 27870000.000075012445 262864330.272108942270 1 60416.086013000 2024-04-16T02:03:51.523208+00:00 19994330.271037768573 27870000.000027783215 262864330.271061837673 1 60416.086024545 2024-04-16T02:03:52.520694+00:00 19994330.271879598498 27870000.000008936971 262864330.271884858608 1 60416.086036121 2024-04-16T02:03:53.520815+00:00 19994330.271969679743 27870000.000065043569 262864330.272031009197 1 60416.086047680 2024-04-16T02:03:54.519571+00:00 19994330.271808460355 27869999.999988537282 262864330.271793305874 1 60416.086059267 2024-04-16T02:03:55.520655+00:00 19994330.271809604019 27869999.999996870756 262864330.271802783012 1 60416.086070839 2024-04-16T02:03:56.520468+00:00 19994330.271524757147 27869999.999949436635 262864330.271470487118 1 60416.086082401 2024-04-16T02:03:57.519405+00:00 19994330.271750114858 27869999.999971181154 262864330.271717607975 1 60416.086094032 2024-04-16T02:03:58.524381+00:00 19994330.271633636206 27869999.999979496002 262864330.271609425545 1 60416.086105572 2024-04-16T02:03:59.521375+00:00 19994330.272025216371 27869999.999948129058 262864330.271969676018 1 60416.086117157 2024-04-16T02:04:00.522376+00:00 19994330.271035067737 27870000.000088918954 262864330.271120309830 1 60416.086128734 2024-04-16T02:04:01.522588+00:00 19994330.271233063191 27870000.000005040318 262864330.271234393120 1 60416.086140425 2024-04-16T02:04:02.532704+00:00 19994330.271291226149 27870000.000007562339 262864330.271295100451 1 60416.086151987 2024-04-16T02:04:03.531704+00:00 19994330.271605879068 27870000.000006344169 262864330.271608531475 1 60416.086163601 2024-04-16T02:04:04.535123+00:00 19994330.271588284522 27870000.000073723495 262864330.271658331156 1 60416.086175086 2024-04-16T02:04:05.527452+00:00 19994330.271772764623 27870000.000010866672 262864330.271779954433 1 60416.086186605 2024-04-16T02:04:06.522649+00:00 19994330.272186953574 27870000.000012855977 262864330.272196114063 1 60416.086198297 2024-04-16T02:04:07.532843+00:00 19994330.271491412073 27870000.000002011657 262864330.271489739418 1 60416.086209822 2024-04-16T02:04:08.528620+00:00 19994330.272009160370 27870000.000018797815 262864330.272024273872 1 60416.086221413 2024-04-16T02:04:09.530099+00:00 19994330.271690368652 27869999.999990083277 262864330.271676748991 1 60416.086233022 2024-04-16T02:04:10.533068+00:00 19994330.271503526717 27870000.000005364418 262864330.271505206823 1 60416.086244524 2024-04-16T02:04:11.526876+00:00 19994330.271688662469 27869999.999965660274 262864330.271650642157 1 60416.086256189 2024-04-16T02:04:12.534717+00:00 19994330.271901492029 27870000.000026337802 262864330.271924138069 1 60416.086267706 2024-04-16T02:04:13.529803+00:00 19994330.271517612040 27870000.000011693686 262864330.271525591612 1 60416.086279300 2024-04-16T02:04:14.531511+00:00 19994330.271965462714 27870000.000029858202 262864330.271991640329 1 60416.086290793 2024-04-16T02:04:15.524492+00:00 19994330.271565828472 27870000.000015597790 262864330.271577715874 1 60416.086302588 2024-04-16T02:04:16.543629+00:00 19994330.271458413452 27869999.999962594360 262864330.271417319775 1 60416.086313972 2024-04-16T02:04:17.527180+00:00 19994330.271573398262 27870000.000015202910 262864330.271584898233 1 60416.086325486 2024-04-16T02:04:18.521971+00:00 19994330.271920800209 27870000.000021982938 262864330.271939098835 1 60416.086337054 2024-04-16T02:04:19.521487+00:00 19994330.271882746369 27870000.000028692186 262864330.271907746792 1 60416.086348633 2024-04-16T02:04:20.521934+00:00 19994330.271749343723 27869999.999952126294 262864330.271697789431 1 60416.086360222 2024-04-16T02:04:21.523200+00:00 19994330.271738626063 27870000.000018220395 262864330.271753132343 1 60416.086371796 2024-04-16T02:04:22.523212+00:00 19994330.271568156779 27870000.000048674643 262864330.271613121033 1 60416.086383360 2024-04-16T02:04:23.522311+00:00 19994330.271942000836 27870000.000008761883 262864330.271947056055 1 60416.086394937 2024-04-16T02:04:24.522521+00:00 19994330.271794624627 27869999.999969713390 262864330.271760642529 1 60416.086406515 2024-04-16T02:04:25.522854+00:00 19994330.272229000926 27869999.999994538724 262864330.272219836712 1 60416.086418125 2024-04-16T02:04:26.525983+00:00 19994330.272193137556 27870000.000023439527 262864330.272212862968 1 60416.086429638 2024-04-16T02:04:27.520700+00:00 19994330.272529240698 27870000.000013247132 262864330.272538781166 1 60416.086441234 2024-04-16T02:04:28.522589+00:00 19994330.271612022072 27869999.999977707863 262864330.271586030722 1 60416.086452854 2024-04-16T02:04:29.526594+00:00 19994330.272109691054 27869999.999976787716 262864330.272082775831 1 60416.086464658 2024-04-16T02:04:30.546439+00:00 19994330.271807920188 27869999.999947972596 262864330.271752178669 1 60416.086476425 2024-04-16T02:04:31.563143+00:00 19994330.271799504757 27870000.000000681728 262864330.271796494722 1 60416.086487535 2024-04-16T02:04:32.523020+00:00 19994330.271555542946 27870000.000018041581 262864330.271569877863 1 60416.086499130 2024-04-16T02:04:33.524850+00:00 19994330.271187569946 27869999.999995447695 262864330.271179318428 1 60416.086510677 2024-04-16T02:04:34.522501+00:00 19994330.271550685167 27870000.000038102269 262864330.271585077047 1 60416.086522344 2024-04-16T02:04:35.530540+00:00 19994330.271364040673 27870000.000025697052 262864330.271386027336 1 60416.086533902 2024-04-16T02:04:36.529167+00:00 19994330.271185450256 27870000.000004205853 262864330.271185964346 1 60416.086545455 2024-04-16T02:04:37.527290+00:00 19994330.272041529417 27870000.000051178038 262864330.272089004517 1 60416.086557003 2024-04-16T02:04:38.525082+00:00 19994330.271764248610 27870000.000015888363 262864330.271776437759 1 60416.086568606 2024-04-16T02:04:39.527576+00:00 19994330.271918106824 27870000.000003304332 262864330.271917730570 1 60416.086580127 2024-04-16T02:04:40.523015+00:00 19994330.271490294486 27870000.000031903386 262864330.271518498659 1 60416.086591702 2024-04-16T02:04:41.523053+00:00 19994330.271329481155 27869999.999966572970 262864330.271292358637 1 60416.086603300 2024-04-16T02:04:42.525112+00:00 19994330.271985493600 27869999.999972946942 262864330.271954745054 1 60416.086614826 2024-04-16T02:04:43.520926+00:00 19994330.271033547819 27869999.999956578016 262864330.270986437798 1 60416.086626407 2024-04-16T02:04:44.521567+00:00 19994330.271977022290 27870000.000005204231 262864330.271978557110 1 60416.086637966 2024-04-16T02:04:45.520279+00:00 19994330.271464932710 27869999.999961592257 262864330.271422833204 1 60416.086649549 2024-04-16T02:04:46.521039+00:00 19994330.271824002266 27869999.999967120588 262864330.271787434816 1 60416.086661123 2024-04-16T02:04:47.521047+00:00 19994330.271586567163 27869999.999999549240 262864330.271582424641 1 60416.086672690 2024-04-16T02:04:48.520450+00:00 19994330.271650031209 27870000.000004921108 262864330.271651268005 1 60416.086684258 2024-04-16T02:04:49.519904+00:00 19994330.271700777113 27869999.999971270561 262864330.271668344736 1 60416.086695832 2024-04-16T02:04:50.519858+00:00 19994330.271589104086 27869999.999998927116 262864330.271584331989 1 60416.086707478 2024-04-16T02:04:51.526137+00:00 19994330.271589577198 27869999.999970525503 262864330.271556407213 1 60416.086719023 2024-04-16T02:04:52.523543+00:00 19994330.271153882146 27870000.000002138317 262864330.271152317524 1 60416.086730598 2024-04-16T02:04:53.523661+00:00 19994330.272026684135 27869999.999993227422 262864330.272016227245 1 60416.086742189 2024-04-16T02:04:54.525144+00:00 19994330.271748658270 27869999.999999277294 262864330.271744251251 1 60416.086753743 2024-04-16T02:04:55.523386+00:00 19994330.271400649101 27869999.999974042177 262864330.271371006966 1 60416.086765323 2024-04-16T02:04:56.523943+00:00 19994330.271409306675 27870000.000007022172 262864330.271412640810 1 60416.086776901 2024-04-16T02:04:57.524248+00:00 19994330.272006880492 27870000.000051882118 262864330.272055059671 1 60416.086788458 2024-04-16T02:04:58.522748+00:00 19994330.271978519857 27870000.000028964132 262864330.272003799677 1 60416.086800055 2024-04-16T02:04:59.524730+00:00 19994330.271871641278 27869999.999996807426 262864330.271864771843 1 60416.086811583 2024-04-16T02:05:00.520723+00:00 19994330.271796591580 27869999.999980196357 262864330.271773099899 1 60416.086823169 2024-04-16T02:05:01.521828+00:00 19994330.271468281746 27869999.999943029135 262864330.271407604218 1 60416.086834798 2024-04-16T02:05:02.526517+00:00 19994330.271817926317 27869999.999959103763 262864330.271773338318 1 60416.086846521 2024-04-16T02:05:03.539397+00:00 19994330.271631076932 27869999.999958552420 262864330.271585941315 1 60416.086857966 2024-04-16T02:05:04.528227+00:00 19994330.271607674658 27869999.999941281974 262864330.271545261145 1 60416.086869542 2024-04-16T02:05:05.528420+00:00 19994330.271498490125 27870000.000010207295 262864330.271504998207 1 60416.086881110 2024-04-16T02:05:06.527925+00:00 19994330.270825844258 27869999.999976724386 262864330.270798861980 1 60416.086892824 2024-04-16T02:05:07.539976+00:00 19994330.271862987429 27870000.000003632158 262864330.271862924099 1 60416.086904328 2024-04-16T02:05:08.533949+00:00 19994330.272128582001 27870000.000027664006 262864330.272152543068 1 60416.086915802 2024-04-16T02:05:09.525263+00:00 19994330.271892499179 27870000.000001449138 262864330.271890252829 1 60416.086927333 2024-04-16T02:05:10.521565+00:00 19994330.272161800414 27869999.999984990805 262864330.272143095732 1 60416.086938974 2024-04-16T02:05:11.527410+00:00 19994330.271492794156 27869999.999980077147 262864330.271469175816 1 60416.086950498 2024-04-16T02:05:12.522994+00:00 19994330.272035490721 27870000.000011216849 262864330.272042989731 1 60416.086962152 2024-04-16T02:05:13.529935+00:00 19994330.272022373974 27869999.999994922429 262864330.272013604641 1 60416.086973707 2024-04-16T02:05:14.528286+00:00 19994330.272163957357 27869999.999972462654 262864330.272132724524 1 60416.086985204 2024-04-16T02:05:15.521620+00:00 19994330.271277215332 27870000.000012543052 262864330.271286070347 1 60416.086996764 2024-04-16T02:05:16.520406+00:00 19994330.271486006677 27870000.000027868897 262864330.271510183811 1 60416.087008369 2024-04-16T02:05:17.523066+00:00 19994330.272477466613 27869999.999982185662 262864330.272455960512 1 60416.087020002 2024-04-16T02:05:18.528180+00:00 19994330.271867424250 27870000.000000171363 262864330.271863907576 1 60416.087031502 2024-04-16T02:05:19.521743+00:00 19994330.271583754569 27869999.999964978546 262864330.271545052528 1 60416.087043117 2024-04-16T02:05:20.525304+00:00 19994330.271475438029 27870000.000025186688 262864330.271496921778 1 60416.087054670 2024-04-16T02:05:21.523461+00:00 19994330.272240992635 27870000.000026445836 262864330.272263735533 1 60416.087066297 2024-04-16T02:05:22.528087+00:00 19994330.271663643420 27869999.999956786633 262864330.271616727114 1 60416.087077843 2024-04-16T02:05:23.525681+00:00 19994330.271167144179 27869999.999990783632 262864330.271154224873 1 60416.087089361 2024-04-16T02:05:24.520813+00:00 19994330.271483939141 27869999.999965805560 262864330.271446049213 1 60416.087100948 2024-04-16T02:05:25.521907+00:00 19994330.271048504859 27870000.000005569309 262864330.271050393581 1 60416.087112532 2024-04-16T02:05:26.522734+00:00 19994330.271882317960 27870000.000018723309 262864330.271897345781 1 60416.087124092 2024-04-16T02:05:27.521545+00:00 19994330.272029031068 27869999.999983843416 262864330.272009193897 1 60416.087135692 2024-04-16T02:05:28.523785+00:00 19994330.272084359080 27870000.000003088266 262864330.272083759308 1 60416.087147242 2024-04-16T02:05:29.521692+00:00 19994330.271818961948 27870000.000006787479 262864330.271822065115 1 60416.087158842 2024-04-16T02:05:30.523938+00:00 19994330.271406807005 27870000.000005934387 262864330.271409034729 1 60416.087170422 2024-04-16T02:05:31.524418+00:00 19994330.271749097854 27870000.000048212707 262864330.271793633699 1 60416.087181973 2024-04-16T02:05:32.522503+00:00 19994330.271630529314 27869999.999990716577 262864330.271617531776 1 60416.087193664 2024-04-16T02:05:33.532534+00:00 19994330.271179407835 27870000.000024821609 262864330.271200537682 1 60416.087205173 2024-04-16T02:05:34.526957+00:00 19994330.271576453000 27870000.000001825392 262864330.271574586630 1 60416.087216689 2024-04-16T02:05:35.521934+00:00 19994330.271551180631 27870000.000025887042 262864330.271573394537 1 60416.087228260 2024-04-16T02:05:36.521631+00:00 19994330.271886259317 27869999.999997030944 262864330.271879583597 1 60416.087239940 2024-04-16T02:05:37.530833+00:00 19994330.271254017949 27870000.000024288893 262864330.271274626255 1 60416.087251454 2024-04-16T02:05:38.525604+00:00 19994330.271666094661 27870000.000027518719 262864330.271689891815 1 60416.087262996 2024-04-16T02:05:39.522911+00:00 19994330.271933186799 27870000.000071324408 262864330.272000819445 1 60416.087274623 2024-04-16T02:05:40.527434+00:00 19994330.272272370756 27870000.000033549964 262864330.272302240133 1 60416.087286121 2024-04-16T02:05:41.520843+00:00 19994330.271729860455 27870000.000023439527 262864330.271749585867 1 60416.087297697 2024-04-16T02:05:42.521003+00:00 19994330.271237537265 27869999.999978493899 262864330.271212339401 1 60416.087309388 2024-04-16T02:05:43.531123+00:00 19994330.271229229867 27869999.999944783747 262864330.271170318127 1 60416.087320880 2024-04-16T02:05:44.524020+00:00 19994330.271596133709 27869999.999990213662 262864330.271582663059 1 60416.087332434 2024-04-16T02:05:45.522337+00:00 19994330.271295499057 27869999.999958332628 262864330.271250128746 1 60416.087344023 2024-04-16T02:05:46.523597+00:00 19994330.271726332605 27869999.999975442886 262864330.271698087454 1 60416.087355570 2024-04-16T02:05:47.521237+00:00 19994330.271825674921 27870000.000046133995 262864330.271868109703 1 60416.087367132 2024-04-16T02:05:48.520177+00:00 19994330.272209983319 27870000.000061474741 262864330.272267758846 1 60416.087378711 2024-04-16T02:05:49.520613+00:00 19994330.271655254066 27870000.000041704625 262864330.271693259478 1 60416.087390297 2024-04-16T02:05:50.521692+00:00 19994330.271467976272 27870000.000021908432 262864330.271486192942 1 60416.087401894 2024-04-16T02:05:51.523677+00:00 19994330.271777704358 27869999.999955382198 262864330.271729409695 1 60416.087413515 2024-04-16T02:05:52.527742+00:00 19994330.272192936391 27869999.999983232468 262864330.272172451019 1 60416.087425050 2024-04-16T02:05:53.524319+00:00 19994330.271868888289 27870000.000004034489 262864330.271869212389 1 60416.087436585 2024-04-16T02:05:54.520937+00:00 19994330.271539531648 27870000.000003818423 262864330.271539658308 1 60416.087448177 2024-04-16T02:05:55.522518+00:00 19994330.271550070494 27869999.999980706722 262864330.271527081728 1 60416.087459779 2024-04-16T02:05:56.524934+00:00 19994330.271464586258 27870000.000014461577 262864330.271475344896 1 60416.087471353 2024-04-16T02:05:57.524885+00:00 19994330.271724343300 27870000.000004608184 262864330.271725267172 1 60416.087482915 2024-04-16T02:05:58.523824+00:00 19994330.271788135171 27869999.999975897372 262864330.271760344505 1 60416.087494466 2024-04-16T02:05:59.521823+00:00 19994330.271535199136 27869999.999990902841 262864330.271522402763 1 60416.087506050 2024-04-16T02:06:00.522711+00:00 19994330.271670952439 27870000.000002484769 262864330.271669745445 1 60416.087517848 2024-04-16T02:06:01.542106+00:00 19994330.271693937480 27870000.000035408884 262864330.271725654602 1 60416.087529460 2024-04-16T02:06:02.545370+00:00 19994330.271822728217 27870000.000014811754 262864330.271833837032 1 60416.087540908 2024-04-16T02:06:03.534436+00:00 19994330.271442815661 27870000.000059079379 262864330.271498203278 1 60416.087552635 2024-04-16T02:06:04.547661+00:00 19994330.272226020694 27870000.000001605600 262864330.272223949432 1 60416.087564070 2024-04-16T02:06:05.535666+00:00 19994330.271459277719 27870000.000029969960 262864330.271485567093 1 60416.087575567 2024-04-16T02:06:06.529027+00:00 19994330.271382220089 27869999.999984528869 262864330.271363049746 1 60416.087587208 2024-04-16T02:06:07.534812+00:00 19994330.272071432322 27869999.999995976686 262864330.272063702345 1 60416.087598801 2024-04-16T02:06:08.536430+00:00 19994330.271457903087 27870000.000014867634 262864330.271469086409 1 60416.087610452 2024-04-16T02:06:09.543059+00:00 19994330.271951444447 27869999.999971885234 262864330.271919637918 1 60416.087621914 2024-04-16T02:06:10.533369+00:00 19994330.271233938634 27869999.999978806823 262864330.271209061146 1 60416.087633506 2024-04-16T02:06:11.534974+00:00 19994330.271814171225 27870000.000022858381 262864330.271833330393 1 60416.087645047 2024-04-16T02:06:12.532069+00:00 19994330.272091452032 27870000.000006947666 262864330.272094696760 1 60416.087656725 2024-04-16T02:06:13.541035+00:00 19994330.272072318941 27869999.999972295016 262864330.272040903568 1 60416.087668258 2024-04-16T02:06:14.537479+00:00 19994330.271711871028 27869999.999981243163 262864330.271689414978 1 60416.087679874 2024-04-16T02:06:15.541073+00:00 19994330.271745935082 27870000.000013157725 262864330.271755397320 1 60416.087691346 2024-04-16T02:06:16.532324+00:00 19994330.271446727216 27870000.000009682029 262864330.271452724934 1 60416.087702917 2024-04-16T02:06:17.532004+00:00 19994330.271969523281 27870000.000011034310 262864330.271976858377 1 60416.087714434 2024-04-16T02:06:18.527119+00:00 19994330.271710135043 27869999.999960225075 262864330.271666646004 1 60416.087726068 2024-04-16T02:06:19.532276+00:00 19994330.271611575037 27870000.000022821128 262864330.271630704403 1 60416.087737717 2024-04-16T02:06:20.538723+00:00 19994330.271374262869 27869999.999997813255 262864330.271368384361 1 60416.087749308 2024-04-16T02:06:21.540217+00:00 19994330.271826315671 27869999.999972078949 262864330.271794706583 1 60416.087760747 2024-04-16T02:06:22.528582+00:00 19994330.271773021668 27870000.000041726977 262864330.271811038256 1 60416.087772325 2024-04-16T02:06:23.528852+00:00 19994330.271983101964 27869999.999996595085 262864330.271975994110 1 60416.087783998 2024-04-16T02:06:24.537460+00:00 19994330.271395366639 27870000.000039465725 262864330.271431118250 1 60416.087795509 2024-04-16T02:06:25.532028+00:00 19994330.271267089993 27870000.000014446676 262864330.271277844906 1 60416.087807029 2024-04-16T02:06:26.527287+00:00 19994330.271556768566 27870000.000026784837 262864330.271579861641 1 60416.087818711 2024-04-16T02:06:27.536594+00:00 19994330.271526627243 27870000.000000149012 262864330.271523088217 1 60416.087830254 2024-04-16T02:06:28.533951+00:00 19994330.271057356149 27870000.000003948808 262864330.271057605743 1 60416.087841843 2024-04-16T02:06:29.535203+00:00 19994330.272041354328 27869999.999990146607 262864330.272027790546 1 60416.087853412 2024-04-16T02:06:30.534807+00:00 19994330.271834556013 27870000.000003270805 262864330.271834135056 1 60416.087864918 2024-04-16T02:06:31.528898+00:00 19994330.271298751235 27869999.999973576516 262864330.271268606186 1 60416.087876420 2024-04-16T02:06:32.522740+00:00 19994330.271743204445 27869999.999997094274 262864330.271736592054 1 60416.087888089 2024-04-16T02:06:33.530872+00:00 19994330.271281864494 27870000.000026982278 262864330.271305143833 1 60416.087899609 2024-04-16T02:06:34.526207+00:00 19994330.271712847054 27869999.999988149852 262864330.271697282791 1 60416.087911165 2024-04-16T02:06:35.524673+00:00 19994330.272437382489 27869999.999954488128 262864330.272388190031 1 60416.087922804 2024-04-16T02:06:36.530247+00:00 19994330.271606083959 27869999.999962959439 262864330.271565347910 1 60416.087934354 2024-04-16T02:06:37.528196+00:00 19994330.271637186408 27869999.999985545874 262864330.271619021893 1 60416.087945964 2024-04-16T02:06:38.531310+00:00 19994330.271170839667 27869999.999979738146 262864330.271146893501 1 60416.087957515 2024-04-16T02:06:39.529338+00:00 19994330.271546095610 27869999.999978419393 262864330.271520823240 1 60416.087969091 2024-04-16T02:06:40.529430+00:00 19994330.271359931678 27869999.999979320914 262864330.271335542202 1 60416.087980770 2024-04-16T02:06:41.538529+00:00 19994330.271893188357 27869999.999975021929 262864330.271864533424 1 60416.087992340 2024-04-16T02:06:42.538210+00:00 19994330.271247368306 27870000.000006645918 262864330.271250307560 1 60416.088003844 2024-04-16T02:06:43.532169+00:00 19994330.271424833685 27869999.999958291650 262864330.271379411221 1 60416.088015551 2024-04-16T02:06:44.543587+00:00 19994330.271479547024 27870000.000018991530 262864330.271494835615 1 60416.088026923 2024-04-16T02:06:45.526159+00:00 19994330.272087037563 27869999.999985169619 262864330.272068500519 1 60416.088038564 2024-04-16T02:06:46.531950+00:00 19994330.271681945771 27870000.000034768134 262864330.271713018417 1 60416.088050142 2024-04-16T02:06:47.532246+00:00 19994330.271419782192 27870000.000006996095 262864330.271423101425 1 60416.088061654 2024-04-16T02:06:48.526906+00:00 19994330.271503057331 27870000.000042378902 262864330.271541744471 1 60416.088073249 2024-04-16T02:06:49.528763+00:00 19994330.271517641842 27870000.000000890344 262864330.271514832973 1 60416.088084781 2024-04-16T02:06:50.525036+00:00 19994330.271464344114 27870000.000023741275 262864330.271484404802 1 60416.088096332 2024-04-16T02:06:51.523068+00:00 19994330.271556194872 27870000.000001877546 262864330.271554380655 1 60416.088108033 2024-04-16T02:06:52.534031+00:00 19994330.272216673940 27869999.999988596886 262864330.272201567888 1 60416.088119573 2024-04-16T02:06:53.531135+00:00 19994330.271780956537 27869999.999970395118 262864330.271747678518 1 60416.088131118 2024-04-16T02:06:54.528546+00:00 19994330.272033087909 27870000.000010769814 262864330.272040158510 1 60416.088142751 2024-04-16T02:06:55.533716+00:00 19994330.271054197103 27869999.999957572669 262864330.271008074284 1 60416.088154333 2024-04-16T02:06:56.534393+00:00 19994330.271084051579 27869999.999986041337 262864330.271066397429 1 60416.088165769 2024-04-16T02:06:57.522473+00:00 19994330.271027319133 27869999.999951433390 262864330.270975053310 1 60416.088177337 2024-04-16T02:06:58.521954+00:00 19994330.271457295865 27869999.999978348613 262864330.271431952715 1 60416.088188957 2024-04-16T02:06:59.525878+00:00 19994330.271670237184 27870000.000030785799 262864330.271697342396 1 60416.088200465 2024-04-16T02:07:00.520211+00:00 19994330.272379092872 27869999.999979186803 262864330.272354602814 1 60416.088212155 2024-04-16T02:07:01.530153+00:00 19994330.271208263934 27869999.999948006123 262864330.271152555943 1 60416.088223653 2024-04-16T02:07:02.523650+00:00 19994330.271583668888 27869999.999972186983 262864330.271552175283 1 60416.088235238 2024-04-16T02:07:03.524518+00:00 19994330.271614693105 27869999.999987591058 262864330.271598607302 1 60416.088246806 2024-04-16T02:07:04.524000+00:00 19994330.271577928215 27870000.000012662262 262864330.271586894989 1 60416.088258379 2024-04-16T02:07:05.523950+00:00 19994330.271786488593 27870000.000002451241 262864330.271785229445 1 60416.088269974 2024-04-16T02:07:06.525730+00:00 19994330.271872326732 27870000.000013567507 262864330.271882176399 1 60416.088281536 2024-04-16T02:07:07.524727+00:00 19994330.271824680269 27870000.000019639730 262864330.271840631962 1 60416.088293167 2024-04-16T02:07:08.529660+00:00 19994330.271981913596 27869999.999972250313 262864330.271950483322 1 60416.088304677 2024-04-16T02:07:09.524067+00:00 19994330.271442893893 27870000.000005446374 262864330.271444648504 1 60416.088316303 2024-04-16T02:07:10.528600+00:00 19994330.271537050605 27870000.000037357211 262864330.271570742130 1 60416.088327930 2024-04-16T02:07:11.533157+00:00 19994330.271919190884 27869999.999970685691 262864330.271886169910 1 60416.088339388 2024-04-16T02:07:12.523172+00:00 19994330.272131696343 27869999.999983973801 262864330.272111952305 1 60416.088351028 2024-04-16T02:07:13.528802+00:00 19994330.271236591041 27869999.999991167337 262864330.271224081516 1 60416.088362525 2024-04-16T02:07:14.522179+00:00 19994330.272016845644 27870000.000008601695 262864330.272021770477 1 60416.088374091 2024-04-16T02:07:15.521482+00:00 19994330.271666932851 27870000.000009883195 262864330.271673142910 1 60416.088385661 2024-04-16T02:07:16.521084+00:00 19994330.271884813905 27869999.999977741390 262864330.271858870983 1 60416.088397299 2024-04-16T02:07:17.526662+00:00 19994330.272243000567 27870000.000040270388 262864330.272279560566 1 60416.088408818 2024-04-16T02:07:18.521840+00:00 19994330.271417554468 27870000.000006768852 262864330.271420627832 1 60416.088420390 2024-04-16T02:07:19.521714+00:00 19994330.271671038121 27870000.000009179115 262864330.271676510572 1 60416.088432032 2024-04-16T02:07:20.527523+00:00 19994330.271735690534 27869999.999991569668 262864330.271723568439 1 60416.088443624 2024-04-16T02:07:21.529142+00:00 19994330.271750535816 27869999.999993499368 262864330.271740347147 1 60416.088455135 2024-04-16T02:07:22.523615+00:00 19994330.271867860109 27869999.999998383224 262864330.271862566471 1 60416.088466682 2024-04-16T02:07:23.521312+00:00 19994330.272205732763 27869999.999923795462 262864330.272125840187 1 60416.088478349 2024-04-16T02:07:24.529380+00:00 19994330.271025162190 27869999.999968163669 262864330.270989626646 1 60416.088489882 2024-04-16T02:07:25.525834+00:00 19994330.271728333086 27870000.000027246773 262864330.271751880646 1 60416.088501450 2024-04-16T02:07:26.525240+00:00 19994330.271732363850 27870000.000049889088 262864330.271778553724 1 60416.088513021 2024-04-16T02:07:27.524994+00:00 19994330.271512936801 27870000.000016056001 262864330.271525293589 1 60416.088524597 2024-04-16T02:07:28.525165+00:00 19994330.271636664867 27870000.000003542751 262864330.271636515856 1 60416.088536140 2024-04-16T02:07:29.522509+00:00 19994330.271795339882 27869999.999988261610 262864330.271779894829 1 60416.088547683 2024-04-16T02:07:30.519847+00:00 19994330.272327639163 27870000.000059105456 262864330.272383034229 1 60416.088559275 2024-04-16T02:07:31.521303+00:00 19994330.271831817925 27869999.999978106469 262864330.271806210279 1 60416.088570848 2024-04-16T02:07:32.521294+00:00 19994330.271526388824 27869999.999992810190 262864330.271515518427 1 60416.088582458 2024-04-16T02:07:33.524322+00:00 19994330.271691501141 27869999.999964419752 262864330.271652221680 1 60416.088593988 2024-04-16T02:07:34.520555+00:00 19994330.272048875690 27870000.000001050532 262864330.272046208382 1 60416.088605556 2024-04-16T02:07:35.520017+00:00 19994330.271322723478 27869999.999961018562 262864330.271280050278 1 60416.088617187 2024-04-16T02:07:36.524965+00:00 19994330.272010784596 27869999.999947361648 262864330.271954447031 1 60416.088628824 2024-04-16T02:07:37.530374+00:00 19994330.271252218634 27869999.999951917678 262864330.271200448275 1 60416.088640319 2024-04-16T02:07:38.523556+00:00 19994330.271960172802 27870000.000055301934 262864330.272011786699 1 60416.088651880 2024-04-16T02:07:39.522441+00:00 19994330.271221108735 27869999.999986525625 262864330.271203935146 1 60416.088663449 2024-04-16T02:07:40.521992+00:00 19994330.271252363920 27869999.999993272126 262864330.271241933107 1 60416.088675047 2024-04-16T02:07:41.524084+00:00 19994330.271457474679 27870000.000009272248 262864330.271463036537 1 60416.088686593 2024-04-16T02:07:42.521676+00:00 19994330.271003268659 27870000.000009119511 262864330.271008700132 1 60416.088698163 2024-04-16T02:07:43.521261+00:00 19994330.271895091981 27869999.999964587390 262864330.271855980158 1 60416.088709769 2024-04-16T02:07:44.524050+00:00 19994330.271755479276 27870000.000002373010 262864330.271754175425 1 60416.088721320 2024-04-16T02:07:45.522031+00:00 19994330.271290559322 27869999.999987848103 262864330.271274715662 1 60416.088732879 2024-04-16T02:07:46.520754+00:00 19994330.272015918046 27869999.999978903681 262864330.271991133690 1 60416.088744455 2024-04-16T02:07:47.520868+00:00 19994330.271549545228 27869999.999989144504 262864330.271535009146 1 60416.088756048 2024-04-16T02:07:48.522577+00:00 19994330.271759293973 27869999.999988041818 262864330.271743655205 1 60416.088767638 2024-04-16T02:07:49.523923+00:00 19994330.272040154785 27870000.000041231513 262864330.272077709436 1 60416.088779231 2024-04-16T02:07:50.525547+00:00 19994330.271415453404 27870000.000077951699 262864330.271489709616 1 60416.088790784 2024-04-16T02:07:51.523700+00:00 19994330.271481107920 27870000.000033557415 262864330.271510958672 1 60416.088802340 2024-04-16T02:07:52.522230+00:00 19994330.272203695029 27870000.000052642077 262864330.272252619267 1 60416.088813952 2024-04-16T02:07:53.525422+00:00 19994330.271588664502 27870000.000014226884 262864330.271599173546 1 60416.088825515 2024-04-16T02:07:54.524493+00:00 19994330.272151373327 27870000.000030364841 262864330.272178053856 1 60416.088837148 2024-04-16T02:07:55.529588+00:00 19994330.271042671055 27870000.000012457371 262864330.271051436663 1 60416.088848616 2024-04-16T02:07:56.520393+00:00 19994330.271596956998 27870000.000003952533 262864330.271597236395 1 60416.088860222 2024-04-16T02:07:57.523172+00:00 19994330.271988783032 27869999.999982286245 262864330.271967381239 1 60416.088871762 2024-04-16T02:07:58.520230+00:00 19994330.271121188998 27870000.000009421259 262864330.271126925945 1 60416.088883343 2024-04-16T02:07:59.520807+00:00 19994330.271578527987 27870000.000016160309 262864330.271590977907 1 60416.088894972 2024-04-16T02:08:00.525586+00:00 19994330.271489568055 27869999.999975625426 262864330.271461486816 1 60416.088906636 2024-04-16T02:08:01.533390+00:00 19994330.271996594965 27870000.000004831702 262864330.271997720003 1 60416.088918122 2024-04-16T02:08:02.525744+00:00 19994330.272307608277 27870000.000034309924 262864330.272338211536 1 60416.088929631 2024-04-16T02:08:03.520129+00:00 19994330.271815795451 27870000.000008020550 262864330.271820127964 1 60416.088941272 2024-04-16T02:08:04.525949+00:00 19994330.272146642208 27870000.000017251819 262864330.272160202265 1 60416.088952831 2024-04-16T02:08:05.524604+00:00 19994330.271279036999 27870000.000021159649 262864330.271296501160 1 60416.088964439 2024-04-16T02:08:06.527575+00:00 19994330.272031046450 27869999.999948497862 262864330.271975845098 1 60416.088976021 2024-04-16T02:08:07.528262+00:00 19994330.271472167224 27869999.999987408519 262864330.271455883980 1 60416.088987613 2024-04-16T02:08:08.529745+00:00 19994330.271218597889 27870000.000028267503 262864330.271243155003 1 60416.088999183 2024-04-16T02:08:09.529438+00:00 19994330.271454751492 27869999.999991234392 262864330.271442294121 1 60416.089010715 2024-04-16T02:08:10.525718+00:00 19994330.271617617458 27870000.000009298325 262864330.271623224020 1 60416.089022344 2024-04-16T02:08:11.530535+00:00 19994330.271667305380 27870000.000052429736 262864330.271716028452 1 60416.089033845 2024-04-16T02:08:12.524197+00:00 19994330.271429333836 27869999.999973949045 262864330.271399587393 1 60416.089045498 2024-04-16T02:08:13.531043+00:00 19994330.271926634014 27870000.000044737011 262864330.271967679262 1 60416.089057069 2024-04-16T02:08:14.530760+00:00 19994330.271532814950 27870000.000004939735 262864330.271534055471 1 60416.089069108 2024-04-16T02:08:15.570920+00:00 19994330.271809879690 27870000.000001255423 262864330.271807432175 1 60416.089080168 2024-04-16T02:08:16.526531+00:00 19994330.271102629602 27869999.999940693378 262864330.271039634943 1 60416.089091694 2024-04-16T02:08:17.522361+00:00 19994330.271749369800 27869999.999998115003 262864330.271743804216 1 60416.089103269 2024-04-16T02:08:18.522435+00:00 19994330.271492317319 27869999.999968286604 262864330.271456897259 1 60416.089115014 2024-04-16T02:08:19.537190+00:00 19994330.271842151880 27869999.999992072582 262864330.271830528975 1 60416.089126426 2024-04-16T02:08:20.523207+00:00 19994330.272079546005 27869999.999979730695 262864330.272055596113 1 60416.089138008 2024-04-16T02:08:21.523853+00:00 19994330.271573543549 27870000.000046554953 262864330.271616399288 1 60416.089149578 2024-04-16T02:08:22.523489+00:00 19994330.271563842893 27869999.999947927892 262864330.271508097649 1 60416.089161120 2024-04-16T02:08:23.520746+00:00 19994330.271729152650 27870000.000027853996 262864330.271753311157 1 60416.089172758 2024-04-16T02:08:24.526325+00:00 19994330.271749135107 27870000.000011306256 262864330.271756738424 1 60416.089184325 2024-04-16T02:08:25.525673+00:00 19994330.271752368659 27869999.999964725226 262864330.271713376045 1 60416.089195870 2024-04-16T02:08:26.523132+00:00 19994330.271692652255 27870000.000019870698 262864330.271708846092 1 60416.089207415 2024-04-16T02:08:27.520647+00:00 19994330.271966282278 27869999.999984700233 262864330.271947294474 1 60416.089219009 2024-04-16T02:08:28.522368+00:00 19994330.271916583180 27869999.999971948564 262864330.271884858608 1 60416.089230566 2024-04-16T02:08:29.520933+00:00 19994330.271816708148 27870000.000047046691 262864330.271860063076 1 60416.089242213 2024-04-16T02:08:30.527259+00:00 19994330.271573938429 27869999.999988827854 262864330.271559059620 1 60416.089253723 2024-04-16T02:08:31.521644+00:00 19994330.271507848054 27870000.000008042902 262864330.271512210369 1 60416.089265404 2024-04-16T02:08:32.530907+00:00 19994330.271432340145 27870000.000011034310 262864330.271439671516 1 60416.089276869 2024-04-16T02:08:33.521510+00:00 19994330.271856684238 27869999.999959677458 262864330.271812677383 1 60416.089288610 2024-04-16T02:08:34.535898+00:00 19994330.271591663361 27869999.999995902181 262864330.271583855152 1 60416.089300072 2024-04-16T02:08:35.526216+00:00 19994330.271960418671 27870000.000003810972 262864330.271960526705 1 60416.089311623 2024-04-16T02:08:36.524210+00:00 19994330.271706636995 27869999.999973792583 262864330.271676748991 1 60416.089323241 2024-04-16T02:08:37.528025+00:00 19994330.271390862763 27869999.999973841012 262864330.271360993385 1 60416.089334805 2024-04-16T02:08:38.527219+00:00 19994330.271970748901 27869999.999991174787 262864330.271958231926 1 60416.089346310 2024-04-16T02:08:39.521162+00:00 19994330.272341016680 27870000.000002942979 262864330.272340267897 1 60416.089357912 2024-04-16T02:08:40.523546+00:00 19994330.271635286510 27869999.999981760979 262864330.271613359451 1 60416.089369490 2024-04-16T02:08:41.523900+00:00 19994330.271354027092 27869999.999983068556 262864330.271333396435 1 60416.089381061 2024-04-16T02:08:42.523610+00:00 19994330.271884609014 27870000.000009659678 262864330.271890580654 1 60416.089392622 2024-04-16T02:08:43.522515+00:00 19994330.271568838507 27870000.000046029687 262864330.271611154079 1 60416.089404288 2024-04-16T02:08:44.530485+00:00 19994330.272295251489 27870000.000020023435 262864330.272311568260 1 60416.089415751 2024-04-16T02:08:45.520944+00:00 19994330.270859874785 27870000.000036552548 262864330.270892709494 1 60416.089427436 2024-04-16T02:08:46.530455+00:00 19994330.271067708731 27870000.000018432736 262864330.271082431078 1 60416.089438963 2024-04-16T02:08:47.526370+00:00 19994330.271349426359 27869999.999984521419 262864330.271330267191 1 60416.089450487 2024-04-16T02:08:48.522078+00:00 19994330.272071134299 27869999.999979414046 262864330.272046834230 1 60416.089462093 2024-04-16T02:08:49.524811+00:00 19994330.271610818803 27869999.999951113015 262864330.271558254957 1 60416.089473710 2024-04-16T02:08:50.528569+00:00 19994330.271639216691 27869999.999960500747 262864330.271596044302 1 60416.089485192 2024-04-16T02:08:51.520565+00:00 19994330.272090721875 27870000.000013977289 262864330.272101014853 1 60416.089496806 2024-04-16T02:08:52.524080+00:00 19994330.271837562323 27870000.000006731600 262864330.271840602160 1 60416.089508372 2024-04-16T02:08:53.523330+00:00 19994330.271171197295 27870000.000004343688 262864330.271171867847 1 60416.089519903 2024-04-16T02:08:54.519638+00:00 19994330.271456215531 27869999.999978218228 262864330.271430730820 1 60416.089531486 2024-04-16T02:08:55.520421+00:00 19994330.271834667772 27870000.000069499016 262864330.271900475025 1 60416.089543080 2024-04-16T02:08:56.522122+00:00 19994330.271477863193 27869999.999991029501 262864330.271465182304 1 60416.089554635 2024-04-16T02:08:57.520482+00:00 19994330.272162280977 27870000.000028032809 262864330.272186636925 1 60416.089566218 2024-04-16T02:08:58.521242+00:00 19994330.271191596985 27869999.999989010394 262864330.271176904440 1 60416.089577813 2024-04-16T02:08:59.522995+00:00 19994330.271164942533 27869999.999982457608 262864330.271143704653 1 60416.089589393 2024-04-16T02:09:00.523512+00:00 19994330.272537380457 27869999.999968942255 262864330.272502630949 1 60416.089601045 2024-04-16T02:09:01.530319+00:00 19994330.271676372737 27870000.000018686056 262864330.271691352129 1 60416.089612607 2024-04-16T02:09:02.529256+00:00 19994330.271931324154 27869999.999958470464 262864330.271886080503 1 60416.089624207 2024-04-16T02:09:03.531512+00:00 19994330.271963804960 27870000.000045798719 262864330.272005915642 1 60416.089635719 2024-04-16T02:09:04.526109+00:00 19994330.271564520895 27869999.999972771853 262864330.271533578634 1 60416.089647256 2024-04-16T02:09:05.522925+00:00 19994330.271777659655 27870000.000006068498 262864330.271780043840 1 60416.089658910 2024-04-16T02:09:06.529871+00:00 19994330.271526660770 27870000.000002603978 262864330.271525561810 1 60416.089670433 2024-04-16T02:09:07.525413+00:00 19994330.272010318935 27869999.999989740551 262864330.271996378899 1 60416.089682054 2024-04-16T02:09:08.529432+00:00 19994330.272050905973 27870000.000000182539 262864330.272047400475 1 60416.089693555 2024-04-16T02:09:09.523163+00:00 19994330.271484304219 27870000.000042308122 262864330.271522939205 1 60416.089705189 2024-04-16T02:09:10.528337+00:00 19994330.271431837231 27869999.999978177249 262864330.271406322718 1 60416.089716719 2024-04-16T02:09:11.524564+00:00 19994330.272173985839 27869999.999977804720 262864330.272148072720 1 60416.089728266 2024-04-16T02:09:12.522176+00:00 19994330.271660778672 27869999.999978903681 262864330.271635979414 1 60416.089739867 2024-04-16T02:09:13.524498+00:00 19994330.271780680865 27870000.000022109598 262864330.271799087524 1 60416.089751428 2024-04-16T02:09:14.523403+00:00 19994330.272057361901 27869999.999992828816 262864330.272046476603 1 60416.089763049 2024-04-16T02:09:15.527386+00:00 19994330.271839953959 27869999.999980650842 262864330.271816909313 1 60416.089774593 2024-04-16T02:09:16.524823+00:00 19994330.271291915327 27870000.000003147870 262864330.271291375160 1 60416.089786169 2024-04-16T02:09:17.525007+00:00 19994330.271426204592 27870000.000061117113 262864330.271483629942 1 60416.089797779 2024-04-16T02:09:18.528076+00:00 19994330.271631415933 27870000.000064991415 262864330.271692723036 1 60416.089809280 2024-04-16T02:09:19.521824+00:00 19994330.271912384778 27870000.000009506941 262864330.271918207407 1 60416.089820891 2024-04-16T02:09:20.524990+00:00 19994330.272192154080 27870000.000004187226 262864330.272192627192 1 60416.089832452 2024-04-16T02:09:21.523823+00:00 19994330.271661397070 27870000.000021167099 262864330.271678864956 1 60416.089844057 2024-04-16T02:09:22.526562+00:00 19994330.271711640060 27870000.000029016286 262864330.271736979485 1 60416.089855570 2024-04-16T02:09:23.521236+00:00 19994330.271466109902 27870000.000000108033 262864330.271462529898 1 60416.089867140 2024-04-16T02:09:24.520890+00:00 19994330.271453276277 27870000.000024318695 262864330.271473884583 1 60416.089878757 2024-04-16T02:09:25.524634+00:00 19994330.271363921463 27870000.000025797635 262864330.271386027336 1 60416.089890285 2024-04-16T02:09:26.520635+00:00 19994330.271213706583 27869999.999991305172 262864330.271201312542 1 60416.089901857 2024-04-16T02:09:27.520462+00:00 19994330.271858230233 27870000.000003363937 262864330.271857917309 1 60416.089913466 2024-04-16T02:09:28.523449+00:00 19994330.272132229060 27870000.000013630837 262864330.272142142057 1 60416.089925084 2024-04-16T02:09:29.527291+00:00 19994330.272291619331 27869999.999994661659 262864330.272282600403 1 60416.089936570 2024-04-16T02:09:30.519635+00:00 19994330.271454188973 27869999.999994114041 262864330.271444588900 1 60416.089948175 2024-04-16T02:09:31.522265+00:00 19994330.271465845406 27870000.000024028122 262864330.271486163139 1 60416.089959766 2024-04-16T02:09:32.523779+00:00 19994330.271597661078 27870000.000039488077 262864330.271633446217 1 60416.089971329 2024-04-16T02:09:33.522806+00:00 19994330.272189039737 27869999.999981489033 262864330.272166848183 1 60416.089982892 2024-04-16T02:09:34.521873+00:00 19994330.271179560572 27870000.000024005771 262864330.271199882030 1 60416.089994457 2024-04-16T02:09:35.521060+00:00 19994330.271750733256 27869999.999963756651 262864330.271710813046 1 60416.090006049 2024-04-16T02:09:36.522616+00:00 19994330.272023878992 27870000.000002261251 262864330.272022455931 1 60416.090017596 2024-04-16T02:09:37.520326+00:00 19994330.272057618946 27870000.000010259449 262864330.272064179182 1 60416.090029180 2024-04-16T02:09:38.521164+00:00 19994330.271874696016 27870000.000000774860 262864330.271871775389 1 60416.090040759 2024-04-16T02:09:39.521550+00:00 19994330.271913751960 27870000.000017531216 262864330.271927595139 1 60416.090052334 2024-04-16T02:09:40.521606+00:00 19994330.270816862583 27870000.000023555011 262864330.270836710930 1 60416.090063937 2024-04-16T02:09:41.524154+00:00 19994330.271976549178 27870000.000017791986 262864330.271990656853 1 60416.090075486 2024-04-16T02:09:42.521994+00:00 19994330.271908398718 27870000.000028539449 262864330.271933257580 1 60416.090087058 2024-04-16T02:09:43.521774+00:00 19994330.271620243788 27869999.999995101243 262864330.271611660719 1 60416.090098662 2024-04-16T02:09:44.524372+00:00 19994330.271110098809 27870000.000018004328 262864330.271124392748 1 60416.090110210 2024-04-16T02:09:45.522119+00:00 19994330.271981175989 27870000.000023923814 262864330.272001415491 1 60416.090121801 2024-04-16T02:09:46.523576+00:00 19994330.271899517626 27869999.999982241541 262864330.271878063679 1 60416.090133340 2024-04-16T02:09:47.520577+00:00 19994330.271817367524 27869999.999999940395 262864330.271813601255 1 60416.090144942 2024-04-16T02:09:48.522928+00:00 19994330.272007651627 27869999.999982807785 262864330.271986752748 1 60416.090156490 2024-04-16T02:09:49.520763+00:00 19994330.271885957569 27870000.000032126904 262864330.271914392710 1 60416.090168102 2024-04-16T02:09:50.524026+00:00 19994330.271118089557 27870000.000010672957 262864330.271125078201 1 60416.090179660 2024-04-16T02:09:51.522636+00:00 19994330.271876193583 27870000.000016357750 262864330.271888852119 1 60416.090191201 2024-04-16T02:09:52.519790+00:00 19994330.271794538945 27870000.000011716038 262864330.271802544594 1 60416.090202794 2024-04-16T02:09:53.521449+00:00 19994330.271824903786 27869999.999979365617 262864330.271800577641 1 60416.090214367 2024-04-16T02:09:54.521268+00:00 19994330.271803565323 27869999.999974697828 262864330.271774560213 1 60416.090225935 2024-04-16T02:09:55.520830+00:00 19994330.271891996264 27869999.999981492758 262864330.271869778633 1 60416.090237522 2024-04-16T02:09:56.521955+00:00 19994330.271689243615 27869999.999984748662 262864330.271670281887 1 60416.090249114 2024-04-16T02:09:57.523436+00:00 19994330.270941544324 27869999.999945633113 262864330.270883500576 1 60416.090260654 2024-04-16T02:09:58.520523+00:00 19994330.271647881716 27870000.000026922673 262864330.271671086550 1 60416.090272268 2024-04-16T02:09:59.523998+00:00 19994330.271820869297 27869999.999984860420 262864330.271802037954 1 60416.090283785 2024-04-16T02:10:00.519059+00:00 19994330.272132158279 27870000.000036586076 262864330.272165060043 1 60416.090296558 2024-04-16T02:10:01.622593+00:00 19994330.271657075733 27869999.999957263470 262864330.271610647440 1 60416.090307063 2024-04-16T02:10:02.530288+00:00 19994330.272223312408 27870000.000045984983 262864330.272265613079 1 60416.090318626 2024-04-16T02:10:03.529284+00:00 19994330.271304432303 27870000.000004284084 262864330.271305024624 1 60416.090330364 2024-04-16T02:10:04.543430+00:00 19994330.271503537893 27870000.000007830560 262864330.271507680416 1 60416.090341756 2024-04-16T02:10:05.527681+00:00 19994330.271491780877 27869999.999990932643 262864330.271479010582 1 60416.090353488 2024-04-16T02:10:06.541337+00:00 19994330.271870858967 27870000.000011440367 262864330.271878600121 1 60416.090364898 2024-04-16T02:10:07.527199+00:00 19994330.271532099694 27870000.000009186566 262864330.271537572145 1 60416.090376556 2024-04-16T02:10:08.534486+00:00 19994330.271805699915 27869999.999971840531 262864330.271773844957 1 60416.090388167 2024-04-16T02:10:09.537628+00:00 19994330.271922722459 27869999.999975260347 262864330.271894276142 1 60416.090399578 2024-04-16T02:10:10.523563+00:00 19994330.271933093667 27870000.000023111701 262864330.271952509880 1 60416.090411151 2024-04-16T02:10:11.523414+00:00 19994330.271634880453 27869999.999991148710 262864330.271622329950 1 60416.090422834 2024-04-16T02:10:12.532884+00:00 19994330.271446414292 27870000.000030685216 262864330.271473407745 1 60416.090434404 2024-04-16T02:10:13.532482+00:00 19994330.271903831512 27870000.000022020191 262864330.271922171116 1 60416.090445917 2024-04-16T02:10:14.527197+00:00 19994330.271572768688 27870000.000010639429 262864330.271579712629 1 60416.090457425 2024-04-16T02:10:15.521515+00:00 19994330.271743953228 27870000.000054873526 262864330.271795123816 1 60416.090469276 2024-04-16T02:10:16.545435+00:00 19994330.271877471358 27869999.999954022467 262864330.271827787161 1 60416.090480600 2024-04-16T02:10:17.523854+00:00 19994330.271215777844 27870000.000002186745 262864330.271214246750 1 60416.090492259 2024-04-16T02:10:18.531174+00:00 19994330.271800659597 27869999.999989908189 262864330.271786868572 1 60416.090504134 2024-04-16T02:10:19.557183+00:00 19994330.272012960166 27870000.000065501779 262864330.272074759007 1 60416.090515285 2024-04-16T02:10:20.520642+00:00 19994330.271538127214 27870000.000043772161 262864330.271578222513 1 60416.090526870 2024-04-16T02:10:21.521615+00:00 19994330.272456809878 27869999.999991301447 262864330.272444427013 1 60416.090538435 2024-04-16T02:10:22.520801+00:00 19994330.271290216595 27870000.000010203570 262864330.271296709776 1 60416.090550023 2024-04-16T02:10:23.521979+00:00 19994330.271447259933 27870000.000023946166 262864330.271467536688 1 60416.090561655 2024-04-16T02:10:24.527035+00:00 19994330.271930392832 27869999.999968592077 262864330.271895289421 1 60416.090573238 2024-04-16T02:10:25.527802+00:00 19994330.271534681320 27870000.000058293343 262864330.271589279175 1 60416.090584803 2024-04-16T02:10:26.527027+00:00 19994330.271402809769 27870000.000012420118 262864330.271411538124 1 60416.090596315 2024-04-16T02:10:27.521609+00:00 19994330.271841302514 27869999.999999288470 262864330.271836876869 1 60416.090607932 2024-04-16T02:10:28.525323+00:00 19994330.271667152643 27869999.999928500503 262864330.271591961384 1 60416.090619666 2024-04-16T02:10:29.539092+00:00 19994330.271829288453 27869999.999963283539 262864330.271788865328 1 60416.090631077 2024-04-16T02:10:30.525042+00:00 19994330.271096855402 27869999.999989733100 262864330.271082907915 1 60416.090642691 2024-04-16T02:10:31.528479+00:00 19994330.271851420403 27869999.999982710928 262864330.271830439568 1 60416.090654195 2024-04-16T02:10:32.522420+00:00 19994330.271785218269 27870000.000047378242 262864330.271828919649 1 60416.090665797 2024-04-16T02:10:33.524884+00:00 19994330.271870542318 27869999.999994799495 262864330.271861672401 1 60416.090677368 2024-04-16T02:10:34.524589+00:00 19994330.271386023611 27869999.999991819263 262864330.271374166012 1 60416.090688908 2024-04-16T02:10:35.521707+00:00 19994330.271329443902 27869999.999997697771 262864330.271323442459 1 60416.090700537 2024-04-16T02:10:36.526421+00:00 19994330.272048011422 27870000.000027522445 262864330.272071838379 1 60416.090712056 2024-04-16T02:10:37.521647+00:00 19994330.271987415850 27869999.999993678182 262864330.271977394819 1 60416.090723656 2024-04-16T02:10:38.523911+00:00 19994330.272056959569 27870000.000005714595 262864330.272058993578 1 60416.090735242 2024-04-16T02:10:39.524906+00:00 19994330.271069876850 27869999.999989759177 262864330.271055936813 1 60416.090746840 2024-04-16T02:10:40.526999+00:00 19994330.271070994437 27870000.000021934509 262864330.271089226007 1 60416.090758449 2024-04-16T02:10:41.530017+00:00 19994330.271589402109 27869999.999964565039 262864330.271550267935 1 60416.090769991 2024-04-16T02:10:42.527256+00:00 19994330.271569963545 27869999.999993886799 262864330.271560162306 1 60416.090781517 2024-04-16T02:10:43.523096+00:00 19994330.271109450608 27870000.000030655414 262864330.271136432886 1 60416.090793082 2024-04-16T02:10:44.522257+00:00 19994330.271658901125 27869999.999997220933 262864330.271652430296 1 60416.090804634 2024-04-16T02:10:45.520330+00:00 19994330.271825917065 27870000.000056099147 262864330.271878302097 1 60416.090816226 2024-04-16T02:10:46.521923+00:00 19994330.271613709629 27870000.000044818968 262864330.271654844284 1 60416.090827878 2024-04-16T02:10:47.528652+00:00 19994330.271868109703 27869999.999987673014 262864330.271852076054 1 60416.090839415 2024-04-16T02:10:48.525455+00:00 19994330.271881539375 27869999.999969240278 262864330.271847099066 1 60416.090850994 2024-04-16T02:10:49.525849+00:00 19994330.272078700364 27870000.000028278679 262864330.272103279829 1 60416.090862590 2024-04-16T02:10:50.527776+00:00 19994330.271448072046 27869999.999976098537 262864330.271420478821 1 60416.090874143 2024-04-16T02:10:51.525998+00:00 19994330.271681774408 27869999.999992944300 262864330.271671026945 1 60416.090885655 2024-04-16T02:10:52.520627+00:00 19994330.271510884166 27869999.999993935227 262864330.271501123905 1 60416.090897271 2024-04-16T02:10:53.524210+00:00 19994330.271620899439 27869999.999990265816 262864330.271607458591 1 60416.090908862 2024-04-16T02:10:54.525652+00:00 19994330.271979965270 27870000.000024788082 262864330.272001057863 1 60416.090920424 2024-04-16T02:10:55.524615+00:00 19994330.271480485797 27870000.000040359795 262864330.271517157555 1 60416.090931952 2024-04-16T02:10:56.520655+00:00 19994330.272026591003 27870000.000027820468 262864330.272050738335 1 60416.090943547 2024-04-16T02:10:57.522479+00:00 19994330.271293394268 27870000.000041224062 262864330.271330922842 1 60416.090955103 2024-04-16T02:10:58.520888+00:00 19994330.271357014775 27869999.999961663038 262864330.271314978600 1 60416.090966682 2024-04-16T02:10:59.521334+00:00 19994330.271408531815 27869999.999976161867 262864330.271380990744 1 60416.090978259 2024-04-16T02:11:00.521564+00:00 19994330.272537842393 27869999.999989695847 262864330.272523820400 1 60416.090989836 2024-04-16T02:11:01.521842+00:00 19994330.271675553173 27869999.999973829836 262864330.271645694971 1 60416.091001478 2024-04-16T02:11:02.527735+00:00 19994330.271496497095 27870000.000026766211 262864330.271519571543 1 60416.091013095 2024-04-16T02:11:03.531411+00:00 19994330.271636813879 27869999.999986059964 262864330.271619170904 1 60416.091024558 2024-04-16T02:11:04.521827+00:00 19994330.271417472512 27869999.999971367419 262864330.271385133266 1 60416.091036167 2024-04-16T02:11:05.524839+00:00 19994330.271472893655 27869999.999994374812 262864330.271463572979 1 60416.091047763 2024-04-16T02:11:06.526737+00:00 19994330.271965470165 27870000.000026058406 262864330.271987825632 1 60416.091059312 2024-04-16T02:11:07.524548+00:00 19994330.271995987743 27870000.000004656613 262864330.271996945143 1 60416.091070876 2024-04-16T02:11:08.523706+00:00 19994330.271717268974 27870000.000029657036 262864330.271743237972 1 60416.091082495 2024-04-16T02:11:09.527580+00:00 19994330.271741621196 27869999.999962437898 262864330.271700382233 1 60416.091094051 2024-04-16T02:11:10.526018+00:00 19994330.271742235869 27870000.000044956803 262864330.271783471107 1 60416.091105614 2024-04-16T02:11:11.525073+00:00 19994330.271487381309 27869999.999983523041 262864330.271467208862 1 60416.091117171 2024-04-16T02:11:12.523597+00:00 19994330.272051878273 27869999.999976880848 262864330.272025048733 1 60416.091128714 2024-04-16T02:11:13.520895+00:00 19994330.271969817579 27870000.000002577901 262864330.271968692541 1 60416.091140340 2024-04-16T02:11:14.525373+00:00 19994330.272532910109 27869999.999971687794 262864330.272500902414 1 60416.091151863 2024-04-16T02:11:15.520946+00:00 19994330.271177209914 27870000.000028952956 262864330.271202474833 1 60416.091163438 2024-04-16T02:11:16.521018+00:00 19994330.271578703076 27869999.999987103045 262864330.271562099457 1 60416.091175008 2024-04-16T02:11:17.520702+00:00 19994330.271983966231 27870000.000025786459 262864330.272006034851 1 60416.091186607 2024-04-16T02:11:18.522876+00:00 19994330.271685104817 27869999.999994333833 262864330.271675735712 1 60416.091198202 2024-04-16T02:11:19.524623+00:00 19994330.271853961051 27870000.000004895031 262864330.271855145693 1 60416.091209766 2024-04-16T02:11:20.523810+00:00 19994330.271380107850 27870000.000004008412 262864330.271380394697 1 60416.091221338 2024-04-16T02:11:21.523629+00:00 19994330.271574866027 27870000.000000759959 262864330.271571934223 1 60416.091232929 2024-04-16T02:11:22.525050+00:00 19994330.271514628083 27870000.000034235418 262864330.271545171738 1 60416.091244454 2024-04-16T02:11:23.520852+00:00 19994330.271549109370 27870000.000000346452 262864330.271545767784 1 60416.091256060 2024-04-16T02:11:24.523557+00:00 19994330.271522112191 27870000.000001732260 262864330.271520137787 1 60416.091267612 2024-04-16T02:11:25.521663+00:00 19994330.271225396544 27869999.999978955835 262864330.271200656891 1 60416.091279163 2024-04-16T02:11:26.519656+00:00 19994330.271721974015 27869999.999977737665 262864330.271696031094 1 60416.091290758 2024-04-16T02:11:27.521449+00:00 19994330.271749988198 27870000.000008314848 262864330.271754622459 1 60416.091302339 2024-04-16T02:11:28.522037+00:00 19994330.271176006645 27870000.000027157366 262864330.271199464798 1 60416.091313904 2024-04-16T02:11:29.521320+00:00 19994330.271280825138 27870000.000006239861 262864330.271283358335 1 60416.091325506 2024-04-16T02:11:30.523694+00:00 19994330.271222915500 27870000.000019602478 262864330.271238833666 1 60416.091337072 2024-04-16T02:11:31.523046+00:00 19994330.271882273257 27869999.999998241663 262864330.271876811981 1 60416.091348667 2024-04-16T02:11:32.524846+00:00 19994330.272292125970 27869999.999989598989 262864330.272278040648 1 60416.091360218 2024-04-16T02:11:33.522865+00:00 19994330.271416373551 27869999.999962814152 262864330.271375477314 1 60416.091371781 2024-04-16T02:11:34.521877+00:00 19994330.271445289254 27869999.999990515411 262864330.271432101727 1 60416.091383372 2024-04-16T02:11:35.523300+00:00 19994330.271561257541 27869999.999995741993 262864330.271553307772 1 60416.091394945 2024-04-16T02:11:36.523247+00:00 19994330.271965831518 27870000.000005323440 262864330.271967470646 1 60416.091406533 2024-04-16T02:11:37.524448+00:00 19994330.272061351687 27869999.999983042479 262864330.272040694952 1 60416.091418078 2024-04-16T02:11:38.521958+00:00 19994330.271638106555 27869999.999979123473 262864330.271613538265 1 60416.091429649 2024-04-16T02:11:39.521661+00:00 19994330.271784864366 27870000.000037424266 262864330.271818608046 1 60416.091441219 2024-04-16T02:11:40.521310+00:00 19994330.271870911121 27869999.999986350536 262864330.271853566170 1 60416.091452818 2024-04-16T02:11:41.523469+00:00 19994330.272070419043 27869999.999978289008 262864330.272045016289 1 60416.091464411 2024-04-16T02:11:42.525048+00:00 19994330.271516721696 27870000.000000063330 262864330.271513074636 1 60416.091476011 2024-04-16T02:11:43.527326+00:00 19994330.271515578032 27870000.000028956681 262864330.271540850401 1 60416.091487513 2024-04-16T02:11:44.521101+00:00 19994330.271641016006 27870000.000006932765 262864330.271644264460 1 60416.091499093 2024-04-16T02:11:45.521584+00:00 19994330.271523609757 27869999.999984625727 262864330.271504521370 1 60416.091510691 2024-04-16T02:11:46.523674+00:00 19994330.272213920951 27869999.999951686710 262864330.272161900997 1 60416.091522282 2024-04-16T02:11:47.525155+00:00 19994330.271780684590 27869999.999968633056 262864330.271745622158 1 60416.091533803 2024-04-16T02:11:48.520568+00:00 19994330.271289736032 27870000.000008467585 262864330.271294504404 1 60416.091545403 2024-04-16T02:11:49.522838+00:00 19994330.271649852395 27870000.000005051494 262864330.271651208401 1 60416.091557082 2024-04-16T02:11:50.531845+00:00 19994330.272210873663 27869999.999998442829 262864330.272205621004 1 60416.091568581 2024-04-16T02:11:51.525374+00:00 19994330.271197840571 27869999.999980490655 262864330.271174609661 1 60416.091580140 2024-04-16T02:11:52.524143+00:00 19994330.271874569356 27870000.000004783273 262864330.271875649691 1 60416.091591709 2024-04-16T02:11:53.523694+00:00 19994330.272263564169 27870000.000041257590 262864330.272301107645 1 60416.091603251 2024-04-16T02:11:54.520906+00:00 19994330.271848138422 27870000.000011958182 262864330.271856397390 1 60416.091614825 2024-04-16T02:11:55.520906+00:00 19994330.272013437003 27870000.000018954277 262864330.272028684616 1 60416.091626463 2024-04-16T02:11:56.526370+00:00 19994330.271337430924 27869999.999960269779 262864330.271293997765 1 60416.091637992 2024-04-16T02:11:57.522534+00:00 19994330.271580278873 27870000.000037729740 262864330.271614313126 1 60416.091649663 2024-04-16T02:11:58.530900+00:00 19994330.271722301841 27870000.000024043024 262864330.271742641926 1 60416.091661135 2024-04-16T02:11:59.522094+00:00 19994330.272038012743 27869999.999958157539 262864330.271992474794 1 60416.091672718 2024-04-16T02:12:00.522855+00:00 19994330.272003866732 27869999.999997362494 262864330.271997541189 1 60416.091684713 2024-04-16T02:12:01.559191+00:00 19994330.271116752177 27869999.999983426183 262864330.271096497774 1 60416.091696050 2024-04-16T02:12:02.538691+00:00 19994330.271031256765 27870000.000027932227 262864330.271055489779 1 60416.091707583 2024-04-16T02:12:03.535167+00:00 19994330.271467998624 27869999.999979767948 262864330.271444082260 1 60416.091719103 2024-04-16T02:12:04.530520+00:00 19994330.271862063557 27870000.000012878329 262864330.271871238947 1 60416.091730761 2024-04-16T02:12:05.537737+00:00 19994330.271259229630 27870000.000008635223 262864330.271264165640 1 60416.091742351 2024-04-16T02:12:06.539124+00:00 19994330.271272983402 27869999.999959543347 262864330.271228820086 1 60416.091753841 2024-04-16T02:12:07.531854+00:00 19994330.271453626454 27869999.999932467937 262864330.271382391453 1 60416.091765459 2024-04-16T02:12:08.535663+00:00 19994330.271964419633 27869999.999992828816 262864330.271953552961 1 60416.091776992 2024-04-16T02:12:09.532150+00:00 19994330.271559886634 27870000.000026941299 262864330.271583139896 1 60416.091788668 2024-04-16T02:12:10.540925+00:00 19994330.271375145763 27869999.999997150153 262864330.271368592978 1 60416.091800336 2024-04-16T02:12:11.549031+00:00 19994330.270932234824 27869999.999919019639 262864330.270847558975 1 60416.091811737 2024-04-16T02:12:12.534042+00:00 19994330.271059922874 27870000.000022966415 262864330.271079212427 1 60416.091823377 2024-04-16T02:12:13.539731+00:00 19994330.271860182285 27870000.000039387494 262864330.271895885468 1 60416.091834912 2024-04-16T02:12:14.536415+00:00 19994330.271093882620 27870000.000048346817 262864330.271138519049 1 60416.091846460 2024-04-16T02:12:15.534178+00:00 19994330.271053463221 27869999.999950621277 262864330.271000385284 1 60416.091857942 2024-04-16T02:12:16.526215+00:00 19994330.271526649594 27870000.000031784177 262864330.271554708481 1 60416.091869599 2024-04-16T02:12:17.533369+00:00 19994330.271460890770 27869999.999972697347 262864330.271429896355 1 60416.091881057 2024-04-16T02:12:18.523356+00:00 19994330.272216729820 27869999.999988961965 262864330.272202014923 1 60416.091892769 2024-04-16T02:12:19.535224+00:00 19994330.271524652839 27869999.999963592738 262864330.271484553814 1 60416.091904335 2024-04-16T02:12:20.534574+00:00 19994330.271303948015 27869999.999990399927 262864330.271290659904 1 60416.091915831 2024-04-16T02:12:21.527812+00:00 19994330.271793711931 27869999.999980852008 262864330.271770894527 1 60416.091927461 2024-04-16T02:12:22.532613+00:00 19994330.272164437920 27870000.000018190593 262864330.272178918123 1 60416.091939040 2024-04-16T02:12:23.533070+00:00 19994330.271506607533 27870000.000038102269 262864330.271540999413 1 60416.091950605 2024-04-16T02:12:24.532292+00:00 19994330.271686084569 27870000.000046115369 262864330.271728485823 1 60416.091962093 2024-04-16T02:12:25.524826+00:00 19994330.271490983665 27870000.000028796494 262864330.271516084671 1 60416.091973641 2024-04-16T02:12:26.522632+00:00 19994330.271589588374 27870000.000008050352 262864330.271593928337 1 60416.091985260 2024-04-16T02:12:27.526472+00:00 19994330.271750744432 27869999.999960508198 262864330.271707564592 1 60416.091996921 2024-04-16T02:12:28.533994+00:00 19994330.271454878151 27870000.000021371990 262864330.271472543478 1 60416.092008385 2024-04-16T02:12:29.524471+00:00 19994330.271263342351 27869999.999965187162 262864330.271224826574 1 60416.092020021 2024-04-16T02:12:30.529809+00:00 19994330.271399218589 27870000.000000990927 262864330.271396517754 1 60416.092031523 2024-04-16T02:12:31.523574+00:00 19994330.271751575172 27869999.999966647476 262864330.271714538336 1 60416.092043171 2024-04-16T02:12:32.529928+00:00 19994330.271863136441 27870000.000000223517 262864330.271859675646 1 60416.092054752 2024-04-16T02:12:33.530578+00:00 19994330.272008266300 27869999.999983325601 262864330.271987885237 1 60416.092066208 2024-04-16T02:12:34.520369+00:00 19994330.271784279495 27870000.000007279217 262864330.271787852049 1 60416.092077835 2024-04-16T02:12:35.525007+00:00 19994330.271817550063 27870000.000030599535 262864330.271844446659 1 60416.092089375 2024-04-16T02:12:36.522038+00:00 19994330.272020332515 27869999.999976061285 262864330.271992713213 1 60416.092100974 2024-04-16T02:12:37.524191+00:00 19994330.271758727729 27870000.000028997660 262864330.271784037352 1 60416.092112585 2024-04-16T02:12:38.527377+00:00 19994330.271792795509 27870000.000023189932 262864330.271812289953 1 60416.092124107 2024-04-16T02:12:39.522819+00:00 19994330.271123796701 27869999.999981284142 262864330.271101385355 1 60416.092135705 2024-04-16T02:12:40.524864+00:00 19994330.272283960134 27870000.000023007393 262864330.272303283215 1 60416.092147283 2024-04-16T02:12:41.525239+00:00 19994330.271405413747 27869999.999957296997 262864330.271359026432 1 60416.092158847 2024-04-16T02:12:42.524430+00:00 19994330.271347180009 27870000.000062044710 262864330.271405518055 1 60416.092170382 2024-04-16T02:12:43.521000+00:00 19994330.271362829953 27869999.999965086579 262864330.271324217319 1 60416.092181968 2024-04-16T02:12:44.522024+00:00 19994330.271343149245 27870000.000005371869 262864330.271344810724 1 60416.092193538 2024-04-16T02:12:45.521720+00:00 19994330.271202083677 27870000.000035855919 262864330.271234244108 1 60416.092205105 2024-04-16T02:12:46.521124+00:00 19994330.271410476416 27869999.999999586493 262864330.271406352520 1 60416.092216698 2024-04-16T02:12:47.522711+00:00 19994330.271024666727 27869999.999955743551 262864330.270976722240 1 60416.092228296 2024-04-16T02:12:48.524789+00:00 19994330.272383652627 27870000.000056229532 262864330.272436201572 1 60416.092239906 2024-04-16T02:12:49.527857+00:00 19994330.271701291203 27869999.999956652522 262864330.271654248238 1 60416.092251406 2024-04-16T02:12:50.521498+00:00 19994330.271696690470 27869999.999966192991 262864330.271659195423 1 60416.092263042 2024-04-16T02:12:51.526846+00:00 19994330.271398607641 27870000.000023897737 262864330.271418809891 1 60416.092274601 2024-04-16T02:12:52.525545+00:00 19994330.271452829242 27869999.999958183616 262864330.271407306194 1 60416.092286156 2024-04-16T02:12:53.523834+00:00 19994330.271439980716 27869999.999996446073 262864330.271432727575 1 60416.092297787 2024-04-16T02:12:54.528787+00:00 19994330.271433740854 27870000.000013146549 262864330.271443188190 1 60416.092309310 2024-04-16T02:12:55.524360+00:00 19994330.272244650871 27870000.000009905547 262864330.272250860929 1 60416.092320908 2024-04-16T02:12:56.526415+00:00 19994330.271754778922 27870000.000032402575 262864330.271783471107 1 60416.092332446 2024-04-16T02:12:57.523291+00:00 19994330.271666016430 27869999.999991945922 262864330.271654278040 1 60416.092344039 2024-04-16T02:12:58.524952+00:00 19994330.271689485759 27869999.999985802919 262864330.271671593189 1 60416.092355662 2024-04-16T02:12:59.529193+00:00 19994330.271331548691 27869999.999992392957 262864330.271320253611 1 60416.092367178 2024-04-16T02:13:00.524177+00:00 19994330.272040680051 27870000.000011615455 262864330.272048592567 1 60416.092378934 2024-04-16T02:13:01.539881+00:00 19994330.271322682500 27870000.000006642193 262864330.271325647831 1 60416.092390362 2024-04-16T02:13:02.527307+00:00 19994330.271485213190 27869999.999930717051 262864330.271412223577 1 60416.092401933 2024-04-16T02:13:03.526989+00:00 19994330.271651372313 27870000.000017777085 262864330.271665453911 1 60416.092413484 2024-04-16T02:13:04.524980+00:00 19994330.271679196507 27870000.000022016466 262864330.271697521210 1 60416.092425114 2024-04-16T02:13:05.529884+00:00 19994330.271484877914 27870000.000034045428 262864330.271515220404 1 60416.092436664 2024-04-16T02:13:06.527774+00:00 19994330.271523553878 27870000.000024337322 262864330.271544218063 1 60416.092448205 2024-04-16T02:13:07.524876+00:00 19994330.271876350045 27870000.000015158206 262864330.271887838840 1 60416.092459812 2024-04-16T02:13:08.527776+00:00 19994330.271597299725 27869999.999999057502 262864330.271592646837 1 60416.092471386 2024-04-16T02:13:09.527778+00:00 19994330.271533288062 27869999.999959632754 262864330.271489232779 1 60416.092482924 2024-04-16T02:13:10.524643+00:00 19994330.271893817931 27869999.999993678182 262864330.271883815527 1 60416.092494476 2024-04-16T02:13:11.522691+00:00 19994330.272106643766 27870000.000006340444 262864330.272109299898 1 60416.092506032 2024-04-16T02:13:12.521188+00:00 19994330.271860267967 27869999.999978870153 262864330.271835446358 1 60416.092517678 2024-04-16T02:13:13.527349+00:00 19994330.272153787315 27870000.000027969480 262864330.272178053856 1 60416.092529185 2024-04-16T02:13:14.521609+00:00 19994330.271380413324 27869999.999984357506 262864330.271361082792 1 60416.092540754 2024-04-16T02:13:15.521141+00:00 19994330.271574411541 27870000.000059008598 262864330.271629720926 1 60416.092552328 2024-04-16T02:13:16.521121+00:00 19994330.271360892802 27869999.999989032745 262864330.271346241236 1 60416.092563912 2024-04-16T02:13:17.521974+00:00 19994330.272077348083 27869999.999981880188 262864330.272055536509 1 60416.092575495 2024-04-16T02:13:18.522770+00:00 19994330.271033063531 27870000.000060338527 262864330.271089732647 1 60416.092587069 2024-04-16T02:13:19.522749+00:00 19994330.271202169359 27869999.999991700053 262864330.271190196276 1 60416.092598639 2024-04-16T02:13:20.522421+00:00 19994330.271223217249 27869999.999994993210 262864330.271214514971 1 60416.092610220 2024-04-16T02:13:21.523066+00:00 19994330.271821089089 27870000.000037729740 262864330.271855115891 1 60416.092621819 2024-04-16T02:13:22.525163+00:00 19994330.272174909711 27869999.999998621643 262864330.272169828415 1 60416.092633363 2024-04-16T02:13:23.522591+00:00 19994330.272444508970 27869999.999980166554 262864330.272420972586 1 60416.092645013 2024-04-16T02:13:24.529118+00:00 19994330.271284874529 27869999.999985609204 262864330.271266788244 1 60416.092656523 2024-04-16T02:13:25.523534+00:00 19994330.271918874234 27870000.000052645802 262864330.271967798471 1 60416.092668093 2024-04-16T02:13:26.523237+00:00 19994330.271853610873 27870000.000003952533 262864330.271853864193 1 60416.092679662 2024-04-16T02:13:27.522812+00:00 19994330.271466065198 27869999.999963968992 262864330.271426349878 1 60416.092691289 2024-04-16T02:13:28.527396+00:00 19994330.271789506078 27870000.000034227967 262864330.271820008755 1 60416.092702817 2024-04-16T02:13:29.523398+00:00 19994330.271655742079 27870000.000003810972 262864330.271655857563 1 60416.092714413 2024-04-16T02:13:30.525294+00:00 19994330.271831609309 27870000.000008333474 262864330.271836251020 1 60416.092725941 2024-04-16T02:13:31.521333+00:00 19994330.272243354470 27870000.000025022775 262864330.272264689207 1 60416.092737533 2024-04-16T02:13:32.522869+00:00 19994330.271288905293 27869999.999974682927 262864330.271259874105 1 60416.092749147 2024-04-16T02:13:33.526305+00:00 19994330.271945759654 27870000.000015251338 262864330.271957337856 1 60416.092760659 2024-04-16T02:13:34.520933+00:00 19994330.271231353283 27869999.999960400164 262864330.271188050508 1 60416.092772242 2024-04-16T02:13:35.521733+00:00 19994330.272148635238 27869999.999985486269 262864330.272130429745 1 60416.092783875 2024-04-16T02:13:36.526818+00:00 19994330.271190572530 27870000.000003535300 262864330.271190434694 1 60416.092795419 2024-04-16T02:13:37.524194+00:00 19994330.271327771246 27870000.000035766512 262864330.271359831095 1 60416.092807021 2024-04-16T02:13:38.526641+00:00 19994330.271615076810 27870000.000027056783 262864330.271638453007 1 60416.092818530 2024-04-16T02:13:39.521010+00:00 19994330.271538734436 27870000.000016510487 262864330.271551549435 1 60416.092830145 2024-04-16T02:13:40.524513+00:00 19994330.271422151476 27870000.000006832182 262864330.271425276995 1 60416.092841672 2024-04-16T02:13:41.520456+00:00 19994330.271948035806 27869999.999999966472 262864330.271944314241 1 60416.092853237 2024-04-16T02:13:42.519661+00:00 19994330.271749079227 27870000.000001277775 262864330.271746665239 1 60416.092864834 2024-04-16T02:13:43.521646+00:00 19994330.271597538143 27869999.999958295375 262864330.271552145481 1 60416.092876431 2024-04-16T02:13:44.523645+00:00 19994330.272046379745 27869999.999960441142 262864330.272003144026 1 60416.092888029 2024-04-16T02:13:45.525702+00:00 19994330.272155538201 27869999.999991476536 262864330.272143304348 1 60416.092899589 2024-04-16T02:13:46.524458+00:00 19994330.271648611873 27869999.999976787716 262864330.271621704102 1 60416.092911121 2024-04-16T02:13:47.520846+00:00 19994330.271831806749 27869999.999954763800 262864330.271782875061 1 60416.092922727 2024-04-16T02:13:48.523608+00:00 19994330.271849445999 27870000.000036120415 262864330.271881878376 1 60416.092934277 2024-04-16T02:13:49.521541+00:00 19994330.271482918411 27870000.000010807067 262864330.271490037441 1 60416.092945869 2024-04-16T02:13:50.523079+00:00 19994330.271770466119 27870000.000033993274 262864330.271800786257 1 60416.092957452 2024-04-16T02:13:51.523861+00:00 19994330.271216738969 27870000.000011224300 262864330.271224290133 1 60416.092968987 2024-04-16T02:13:52.520476+00:00 19994330.271546501666 27870000.000027462840 262864330.271570295095 1 60416.092980567 2024-04-16T02:13:53.521007+00:00 19994330.271381873637 27869999.999975021929 262864330.271353214979 1 60416.092992185 2024-04-16T02:13:54.524767+00:00 19994330.271445512772 27870000.000006202608 262864330.271448016167 1 60416.093003754 2024-04-16T02:13:55.524289+00:00 19994330.271833922714 27870000.000008158386 262864330.271838396788 1 60416.093015335 2024-04-16T02:13:56.524903+00:00 19994330.271250914782 27869999.999940793961 262864330.271187990904 1 60416.093026894 2024-04-16T02:13:57.523667+00:00 19994330.271407172084 27869999.999970689416 262864330.271374166012 1 60416.093038436 2024-04-16T02:13:58.520873+00:00 19994330.271802395582 27869999.999982964247 262864330.271781653166 1 60416.093050049 2024-04-16T02:13:59.524234+00:00 19994330.272534936666 27870000.000020842999 262864330.272552073002 1 60416.093061628 2024-04-16T02:14:00.524678+00:00 19994330.271804854274 27869999.999964985996 262864330.271766126156 1 60416.093073328 2024-04-16T02:14:01.535556+00:00 19994330.271774996072 27869999.999943193048 262864330.271714508533 1 60416.093084817 2024-04-16T02:14:02.528210+00:00 19994330.271556343883 27869999.999991774559 262864330.271544426680 1 60416.093096561 2024-04-16T02:14:03.542855+00:00 19994330.272118628025 27869999.999977368861 262864330.272092312574 1 60416.093108128 2024-04-16T02:14:04.542293+00:00 19994330.272126916796 27870000.000045731664 262864330.272168934345 1 60416.093119654 2024-04-16T02:14:05.538086+00:00 19994330.271848507226 27869999.999958928674 262864330.271803736687 1 60416.093131226 2024-04-16T02:14:06.537935+00:00 19994330.271542306989 27869999.999998237938 262864330.271536856890 1 60416.093142805 2024-04-16T02:14:07.538331+00:00 19994330.271554980427 27869999.999983448535 262864330.271534740925 1 60416.093154335 2024-04-16T02:14:08.534533+00:00 19994330.271466184407 27870000.000030387193 262864330.271492898464 1 60416.093165939 2024-04-16T02:14:09.537083+00:00 19994330.271899156272 27870000.000049863011 262864330.271945327520 1 60416.093177468 2024-04-16T02:14:10.533215+00:00 19994330.271746791899 27869999.999990995973 262864330.271734088659 1 60416.093189112 2024-04-16T02:14:11.539266+00:00 19994330.271723728627 27870000.000062193722 262864330.271782219410 1 60416.093200671 2024-04-16T02:14:12.537939+00:00 19994330.271420158446 27870000.000039275736 262864330.271455734968 1 60416.093212118 2024-04-16T02:14:13.527000+00:00 19994330.271326474845 27870000.000009123236 262864330.271331906319 1 60416.093223749 2024-04-16T02:14:14.531910+00:00 19994330.271434295923 27870000.000017184764 262864330.271447807550 1 60416.093235301 2024-04-16T02:14:15.530013+00:00 19994330.271792296320 27870000.000027123839 262864330.271815717220 1 60416.093246880 2024-04-16T02:14:16.530471+00:00 19994330.272003412247 27869999.999969307333 262864330.271969020367 1 60416.093258394 2024-04-16T02:14:17.525226+00:00 19994330.271833408624 27869999.999995652586 262864330.271825373173 1 60416.093270020 2024-04-16T02:14:18.529672+00:00 19994330.271670904011 27870000.000012472272 262864330.271679669619 1 60416.093281517 2024-04-16T02:14:19.523061+00:00 19994330.271444927901 27869999.999973703176 262864330.271414935589 1 60416.093293126 2024-04-16T02:14:20.526065+00:00 19994330.271882310510 27870000.000006023794 262864330.271884620190 1 60416.093304813 2024-04-16T02:14:21.535858+00:00 19994330.271527208388 27869999.999993160367 262864330.271516650915 1 60416.093316351 2024-04-16T02:14:22.532755+00:00 19994330.271813962609 27870000.000019513071 262864330.271829783916 1 60416.093327859 2024-04-16T02:14:23.527012+00:00 19994330.271733436733 27869999.999936036766 262864330.271665781736 1 60416.093339393 2024-04-16T02:14:24.523524+00:00 19994330.271608185023 27869999.999990347773 262864330.271594822407 1 60416.093350968 2024-04-16T02:14:25.523675+00:00 19994330.271176997572 27870000.000018123537 262864330.271191418171 1 60416.093362644 2024-04-16T02:14:26.532431+00:00 19994330.271887984127 27870000.000005044043 262864330.271889328957 1 60416.093374151 2024-04-16T02:14:27.526650+00:00 19994330.272008661181 27869999.999991271645 262864330.271996229887 1 60416.093385661 2024-04-16T02:14:28.521080+00:00 19994330.271114442497 27869999.999980680645 262864330.271091431379 1 60416.093397340 2024-04-16T02:14:29.530186+00:00 19994330.271484479308 27869999.999930031598 262864330.271410822868 1 60416.093408950 2024-04-16T02:14:30.533270+00:00 19994330.271841645241 27869999.999972779304 262864330.271810740232 1 60416.093420487 2024-04-16T02:14:31.530099+00:00 19994330.271821964532 27870000.000013362616 262864330.271831631660 1 60416.093432042 2024-04-16T02:14:32.528431+00:00 19994330.271851584315 27869999.999992251396 262864330.271840155125 1 60416.093443607 2024-04-16T02:14:33.527604+00:00 19994330.271199796349 27870000.000006075948 262864330.271202176809 1 60416.093455177 2024-04-16T02:14:34.527293+00:00 19994330.271716721356 27870000.000036761165 262864330.271749794483 1 60416.093466669 2024-04-16T02:14:35.520183+00:00 19994330.272002253681 27870000.000020898879 262864330.272019445896 1 60416.093478260 2024-04-16T02:14:36.521663+00:00 19994330.271625757217 27870000.000011552125 262864330.271633625031 1 60416.093489829 2024-04-16T02:14:37.521251+00:00 19994330.271487586200 27869999.999994292855 262864330.271478176117 1 60416.093501497 2024-04-16T02:14:38.529368+00:00 19994330.271743733436 27869999.999987300485 262864330.271727353334 1 60416.093513026 2024-04-16T02:14:39.525487+00:00 19994330.271508764476 27870000.000013947487 262864330.271519005299 1 60416.093524624 2024-04-16T02:14:40.527539+00:00 19994330.272342074662 27870000.000005882233 262864330.272344261408 1 60416.093536230 2024-04-16T02:14:41.530239+00:00 19994330.271386213601 27870000.000052757561 262864330.271435260773 1 60416.093547715 2024-04-16T02:14:42.522546+00:00 19994330.271394152194 27869999.999994583428 262864330.271385043859 1 60416.093559320 2024-04-16T02:14:43.525205+00:00 19994330.271976657212 27870000.000039897859 262864330.272012859583 1 60416.093570940 2024-04-16T02:14:44.529230+00:00 19994330.272115610540 27870000.000006690621 262864330.272118598223 1 60416.093582485 2024-04-16T02:14:45.526690+00:00 19994330.271452091634 27870000.000059925020 262864330.271508336067 1 60416.093594031 2024-04-16T02:14:46.524272+00:00 19994330.271368954331 27869999.999989066273 262864330.271354317665 1 60416.093605607 2024-04-16T02:14:47.524458+00:00 19994330.271206792444 27870000.000005830079 262864330.271208941936 1 60416.093617172 2024-04-16T02:14:48.523710+00:00 19994330.272237796336 27869999.999951809645 262864330.272185921669 1 60416.093628852 2024-04-16T02:14:49.532825+00:00 19994330.271981466562 27869999.999975875020 262864330.271953642368 1 60416.093640340 2024-04-16T02:14:50.525439+00:00 19994330.271905440837 27869999.999965813011 262864330.271867573261 1 60416.093651972 2024-04-16T02:14:51.530353+00:00 19994330.271316744387 27869999.999967861921 262864330.271280914545 1 60416.093663546 2024-04-16T02:14:52.530382+00:00 19994330.271849632263 27869999.999949831516 262864330.271795779467 1 60416.093675094 2024-04-16T02:14:53.528098+00:00 19994330.272335872054 27869999.999977916479 262864330.272310078144 1 60416.093686617 2024-04-16T02:14:54.523655+00:00 19994330.271406728774 27870000.000006470829 262864330.271409511566 1 60416.093698181 2024-04-16T02:14:55.522853+00:00 19994330.271343279630 27870000.000041175634 262864330.271380782127 1 60416.093709715 2024-04-16T02:14:56.519378+00:00 19994330.271912526339 27870000.000019457191 262864330.271928280592 1 60416.093721330 2024-04-16T02:14:57.522895+00:00 19994330.271500177681 27870000.000039618462 262864330.271536082029 1 60416.093732893 2024-04-16T02:14:58.521984+00:00 19994330.271826900542 27870000.000014603138 262864330.271837800741 1 60416.093744524 2024-04-16T02:14:59.526910+00:00 19994330.272088039666 27869999.999987296760 262864330.272071659565 1 60416.093756120 2024-04-16T02:15:00.528754+00:00 19994330.271123543382 27870000.000019472092 262864330.271139323711 1 60416.093767937 2024-04-16T02:15:01.549749+00:00 19994330.271792337298 27869999.999941151589 262864330.271729767323 1 60416.093779296 2024-04-16T02:15:02.531156+00:00 19994330.272161364555 27869999.999970953912 262864330.272128611803 1 60416.093790871 2024-04-16T02:15:03.531247+00:00 19994330.271950867027 27869999.999971929938 262864330.271919101477 1 60416.093802558 2024-04-16T02:15:04.541028+00:00 19994330.271598845720 27869999.999961744994 262864330.271556884050 1 60416.093814228 2024-04-16T02:15:05.549306+00:00 19994330.271768003702 27870000.000018529594 262864330.271782845259 1 60416.093825576 2024-04-16T02:15:06.529735+00:00 19994330.271594919264 27870000.000042878091 262864330.271634101868 1 60416.093837181 2024-04-16T02:15:07.532424+00:00 19994330.272011116147 27869999.999981340021 262864330.271988749504 1 60416.093848790 2024-04-16T02:15:08.535425+00:00 19994330.271630696952 27869999.999975752085 262864330.271602749825 1 60416.093860368 2024-04-16T02:15:09.535772+00:00 19994330.271373283118 27869999.999975111336 262864330.271344691515 1 60416.093871932 2024-04-16T02:15:10.534915+00:00 19994330.271278474480 27870000.000049538910 262864330.271324306726 1 60416.093883478 2024-04-16T02:15:11.532469+00:00 19994330.271319337189 27869999.999974180013 262864330.271289825439 1 60416.093895012 2024-04-16T02:15:12.529021+00:00 19994330.272331357002 27869999.999973233789 262864330.272300899029 1 60416.093906646 2024-04-16T02:15:13.534200+00:00 19994330.271830752492 27870000.000022672117 262864330.271849751472 1 60416.093918221 2024-04-16T02:15:14.534268+00:00 19994330.271411575377 27870000.000014703721 262864330.271422564983 1 60416.093929727 2024-04-16T02:15:15.528421+00:00 19994330.272077821195 27869999.999994222075 262864330.272068351507 1 60416.093941240 2024-04-16T02:15:16.523151+00:00 19994330.271829444915 27869999.999971099198 262864330.271796852350 1 60416.093952880 2024-04-16T02:15:17.528875+00:00 19994330.271591532975 27870000.000052407384 262864330.271640241146 1 60416.093964473 2024-04-16T02:15:18.530481+00:00 19994330.271732117981 27870000.000017628074 262864330.271746069193 1 60416.093976106 2024-04-16T02:15:19.535530+00:00 19994330.271437481046 27870000.000007849187 262864330.271441638470 1 60416.093987540 2024-04-16T02:15:20.523484+00:00 19994330.271854821593 27870000.000004485250 262864330.271855592728 1 60416.093999160 2024-04-16T02:15:21.527475+00:00 19994330.271612286568 27869999.999942183495 262864330.271550774574 1 60416.094010756 2024-04-16T02:15:22.529321+00:00 19994330.272123884410 27869999.999960470945 262864330.272080659866 1 60416.094022280 2024-04-16T02:15:23.524971+00:00 19994330.271771207452 27869999.999987516552 262864330.271755039692 1 60416.094033889 2024-04-16T02:15:24.528053+00:00 19994330.271378204226 27869999.999952685088 262864330.271327197552 1 60416.094045462 2024-04-16T02:15:25.527902+00:00 19994330.271912317723 27870000.000007942319 262864330.271916538477 1 60416.094057049 2024-04-16T02:15:26.529049+00:00 19994330.271668206900 27869999.999968215823 262864330.271632730961 1 60416.094068612 2024-04-16T02:15:27.528077+00:00 19994330.271890871227 27869999.999971378595 262864330.271858572960 1 60416.094080169 2024-04-16T02:15:28.526614+00:00 19994330.271167371422 27869999.999973684549 262864330.271137356758 1 60416.094091800 2024-04-16T02:15:29.531505+00:00 19994330.271650619805 27870000.000070139766 262864330.271717071533 1 60416.094103341 2024-04-16T02:15:30.528706+00:00 19994330.271950617433 27869999.999972674996 262864330.271919608116 1 60416.094114829 2024-04-16T02:15:31.521265+00:00 19994330.271386064589 27869999.999992672354 262864330.271375030279 1 60416.094126468 2024-04-16T02:15:32.526832+00:00 19994330.271396417171 27869999.999997857958 262864330.271390587091 1 60416.094137996 2024-04-16T02:15:33.522892+00:00 19994330.272047940642 27870000.000022370368 262864330.272066622972 1 60416.094149698 2024-04-16T02:15:34.533912+00:00 19994330.271942526102 27869999.999971617013 262864330.271910458803 1 60416.094161192 2024-04-16T02:15:35.527035+00:00 19994330.272004749626 27869999.999989442527 262864330.271990507841 1 60416.094172808 2024-04-16T02:15:36.530662+00:00 19994330.271790739149 27869999.999986212701 262864330.271773248911 1 60416.094184354 2024-04-16T02:15:37.528225+00:00 19994330.271418299526 27870000.000028315932 262864330.271442919970 1 60416.094195921 2024-04-16T02:15:38.527620+00:00 19994330.272034991533 27869999.999992139637 262864330.272023439407 1 60416.094207479 2024-04-16T02:15:39.526193+00:00 19994330.272213723511 27869999.999984435737 262864330.272194474936 1 60416.094219041 2024-04-16T02:15:40.525124+00:00 19994330.271919105202 27870000.000009670854 262864330.271925061941 1 60416.094230578 2024-04-16T02:15:41.521927+00:00 19994330.271640054882 27870000.000043556094 262864330.271679937840 1 60416.094242167 2024-04-16T02:15:42.523231+00:00 19994330.271316345781 27869999.999998573214 262864330.271311223507 1 60416.094253807 2024-04-16T02:15:43.528911+00:00 19994330.272269580513 27869999.999977409840 262864330.272243291140 1 60416.094265317 2024-04-16T02:15:44.523395+00:00 19994330.272237136960 27869999.999983739108 262864330.272217154503 1 60416.094276875 2024-04-16T02:15:45.521989+00:00 19994330.271570481360 27869999.999933868647 262864330.271500647068 1 60416.094288515 2024-04-16T02:15:46.527683+00:00 19994330.271168045700 27869999.999973002821 262864330.271137356758 1 60416.094300073 2024-04-16T02:15:47.526254+00:00 19994330.271711912006 27869999.999984897673 262864330.271693110466 1 60416.094311601 2024-04-16T02:15:48.522309+00:00 19994330.271692521870 27870000.000059057027 262864330.271747887135 1 60416.094323173 2024-04-16T02:15:49.522167+00:00 19994330.271585833281 27870000.000004291534 262864330.271586418152 1 60416.094334720 2024-04-16T02:15:50.519837+00:00 19994330.271520745009 27870000.000030335039 262864330.271547377110 1 60416.094346330 2024-04-16T02:15:51.522921+00:00 19994330.271862901747 27870000.000020094216 262864330.271879285574 1 60416.094357878 2024-04-16T02:15:52.520693+00:00 19994330.271900411695 27870000.000045929104 262864330.271942645311 1 60416.094369442 2024-04-16T02:15:53.519774+00:00 19994330.271258253604 27870000.000036880374 262864330.271291464567 1 60416.094381039 2024-04-16T02:15:54.521752+00:00 19994330.271615277976 27870000.000013388693 262864330.271624952555 1 60416.094392606 2024-04-16T02:15:55.521165+00:00 19994330.271394331008 27870000.000018876046 262864330.271409511566 1 60416.094404171 2024-04-16T02:15:56.520413+00:00 19994330.271942276508 27869999.999987918884 262864330.271926522255 1 60416.094415802 2024-04-16T02:15:57.525266+00:00 19994330.272251497954 27870000.000028461218 262864330.272276252508 1 60416.094427370 2024-04-16T02:15:58.524799+00:00 19994330.271826371551 27870000.000023044646 262864330.271845698357 1 60416.094438905 2024-04-16T02:15:59.521388+00:00 19994330.271839104593 27869999.999985635281 262864330.271821051836 1 60416.094450521 2024-04-16T02:16:00.525056+00:00 19994330.271195150912 27870000.000001985580 262864330.271193444729 1 60416.094462291 2024-04-16T02:16:01.541973+00:00 19994330.271786529571 27870000.000029180199 262864330.271812021732 1 60416.094473748 2024-04-16T02:16:02.531890+00:00 19994330.272064156830 27870000.000050839037 262864330.272111296654 1 60416.094485280 2024-04-16T02:16:03.528223+00:00 19994330.271454621106 27869999.999985013157 262864330.271435946226 1 60416.094496825 2024-04-16T02:16:04.525708+00:00 19994330.271029256284 27869999.999989382923 262864330.271014958620 1 60416.094508392 2024-04-16T02:16:05.525044+00:00 19994330.271512445062 27869999.999988418072 262864330.271497160196 1 60416.094519996 2024-04-16T02:16:06.527667+00:00 19994330.271864358336 27870000.000001575798 262864330.271862238646 1 60416.094531538 2024-04-16T02:16:07.524870+00:00 19994330.272220171988 27869999.999933730811 262864330.272150188684 1 60416.094543261 2024-04-16T02:16:08.537749+00:00 19994330.271728202701 27869999.999991040677 262864330.271715521812 1 60416.094554747 2024-04-16T02:16:09.530190+00:00 19994330.271413467824 27869999.999952524900 262864330.271362304688 1 60416.094566347 2024-04-16T02:16:10.532362+00:00 19994330.272035878152 27869999.999975550920 262864330.272007733583 1 60416.094577972 2024-04-16T02:16:11.536804+00:00 19994330.271441932768 27869999.999959148467 262864330.271397382021 1 60416.094589477 2024-04-16T02:16:12.530813+00:00 19994330.271488819271 27869999.999985586852 262864330.271470695734 1 60416.094601111 2024-04-16T02:16:13.536019+00:00 19994330.270876653492 27869999.999997120351 262864330.270870059729 1 60416.094612693 2024-04-16T02:16:14.536718+00:00 19994330.271540589631 27869999.999997243285 262864330.271534144878 1 60416.094624123 2024-04-16T02:16:15.524228+00:00 19994330.272202543914 27869999.999995745718 262864330.272194594145 1 60416.094635985 2024-04-16T02:16:16.549104+00:00 19994330.271745689213 27869999.999968357384 262864330.271710336208 1 60416.094647268 2024-04-16T02:16:17.523987+00:00 19994330.271634731442 27869999.999963689595 262864330.271594733000 1 60416.094658859 2024-04-16T02:16:18.525380+00:00 19994330.271746311337 27869999.999954897910 262864330.271697521210 1 60416.094670846 2024-04-16T02:16:19.561108+00:00 19994330.271956969053 27870000.000012066215 262864330.271965354681 1 60416.094682254 2024-04-16T02:16:20.546749+00:00 19994330.272222679108 27870000.000027351081 262864330.272246330976 1 60416.094693673 2024-04-16T02:16:21.533350+00:00 19994330.271548364311 27869999.999975576997 262864330.271520227194 1 60416.094705141 2024-04-16T02:16:22.524160+00:00 19994330.271393619478 27869999.999987225980 262864330.271377146244 1 60416.094716889 2024-04-16T02:16:23.539236+00:00 19994330.271753672510 27870000.000031888485 262864330.271781861782 1 60416.094728420 2024-04-16T02:16:24.535528+00:00 19994330.271632984281 27870000.000078681856 262864330.271707952023 1 60416.094739933 2024-04-16T02:16:25.530228+00:00 19994330.271781180054 27870000.000050511211 262864330.271827995777 1 60416.094751437 2024-04-16T02:16:26.524157+00:00 19994330.271690376103 27870000.000038366765 262864330.271725028753 1 60416.094763052 2024-04-16T02:16:27.527686+00:00 19994330.272002328187 27869999.999994277954 262864330.271992921829 1 60416.094774595 2024-04-16T02:16:28.525018+00:00 19994330.272015575320 27869999.999989002943 262864330.272000879049 1 60416.094786169 2024-04-16T02:16:29.524949+00:00 19994330.272038601339 27869999.999974492937 262864330.272009402514 1 60416.094797953 2024-04-16T02:16:30.543114+00:00 19994330.271576158702 27869999.999930281192 262864330.271502763033 1 60416.094809285 2024-04-16T02:16:31.522204+00:00 19994330.271741285920 27870000.000003993511 262864330.271741569042 1 60416.094820886 2024-04-16T02:16:32.524585+00:00 19994330.271251119673 27870000.000031184405 262864330.271278589964 1 60416.094832433 2024-04-16T02:16:33.522216+00:00 19994330.271679472178 27869999.999986354262 262864330.271662116051 1 60416.094844108 2024-04-16T02:16:34.530910+00:00 19994330.271286908537 27870000.000026624650 262864330.271309822798 1 60416.094855706 2024-04-16T02:16:35.533037+00:00 19994330.270803447813 27870000.000016689301 262864330.270816445351 1 60416.094867156 2024-04-16T02:16:36.522312+00:00 19994330.271757751703 27870000.000011883676 262864330.271765947342 1 60416.094878772 2024-04-16T02:16:37.525914+00:00 19994330.271632142365 27869999.999985512346 262864330.271613955498 1 60416.094890394 2024-04-16T02:16:38.530032+00:00 19994330.271589264274 27869999.999992761761 262864330.271578311920 1 60416.094901977 2024-04-16T02:16:39.530838+00:00 19994330.271784409881 27869999.999990630895 262864330.271771371365 1 60416.094913494 2024-04-16T02:16:40.525898+00:00 19994330.271048054099 27869999.999982904643 262864330.271027266979 1 60416.094925110 2024-04-16T02:16:41.529536+00:00 19994330.272339023650 27869999.999995119870 262864330.272330433130 1 60416.094936621 2024-04-16T02:16:42.524090+00:00 19994330.272148724645 27869999.999996181577 262864330.272141218185 1 60416.094948232 2024-04-16T02:16:43.527221+00:00 19994330.271840959787 27870000.000022120774 262864330.271859377623 1 60416.094959873 2024-04-16T02:16:44.533033+00:00 19994330.271945558488 27870000.000032752752 262864330.271974623203 1 60416.094971325 2024-04-16T02:16:45.522475+00:00 19994330.271757155657 27870000.000009257346 262864330.271762728691 1 60416.094982910 2024-04-16T02:16:46.523452+00:00 19994330.271041579545 27870000.000037521124 262864330.271075397730 1 60416.094994535 2024-04-16T02:16:47.527848+00:00 19994330.271975204349 27869999.999986749142 262864330.271958231926 1 60416.095006086 2024-04-16T02:16:48.525869+00:00 19994330.271321322769 27870000.000002279878 262864330.271319895983 1 60416.095017744 2024-04-16T02:16:49.533066+00:00 19994330.271863646805 27869999.999992005527 262864330.271851956844 1 60416.095029185 2024-04-16T02:16:50.521569+00:00 19994330.271257005632 27869999.999967422336 262864330.271220743656 1 60416.095040848 2024-04-16T02:16:51.529228+00:00 19994330.271730028093 27870000.000015042722 262864330.271741390228 1 60416.095052422 2024-04-16T02:16:52.529277+00:00 19994330.272124990821 27869999.999990914017 262864330.272112190723 1 60416.095063924 2024-04-16T02:16:53.523060+00:00 19994330.271792244166 27870000.000008728355 262864330.271797269583 1 60416.095075527 2024-04-16T02:16:54.525529+00:00 19994330.271692782640 27870000.000031940639 262864330.271721035242 1 60416.095087055 2024-04-16T02:16:55.521537+00:00 19994330.271844659001 27870000.000019673258 262864330.271860629320 1 60416.095098685 2024-04-16T02:16:56.526373+00:00 19994330.271790035069 27870000.000000540167 262864330.271786868572 1 60416.095110211 2024-04-16T02:16:57.522183+00:00 19994330.272158756852 27869999.999989248812 262864330.272144317627 1 60416.095121762 2024-04-16T02:16:58.520257+00:00 19994330.271870132536 27869999.999972853810 262864330.271839290857 1 60416.095133338 2024-04-16T02:16:59.520406+00:00 19994330.271527573466 27869999.999983131886 262864330.271507024765 1 60416.095144926 2024-04-16T02:17:00.521621+00:00 19994330.271637536585 27870000.000006649643 262864330.271640479565 1 60416.095156545 2024-04-16T02:17:01.525486+00:00 19994330.271614797413 27870000.000004459172 262864330.271615564823 1 60416.095168088 2024-04-16T02:17:02.522803+00:00 19994330.271207299083 27869999.999968070537 262864330.271171689034 1 60416.095179689 2024-04-16T02:17:03.525139+00:00 19994330.271484136581 27870000.000008348376 262864330.271488785744 1 60416.095191240 2024-04-16T02:17:04.523161+00:00 19994330.271576054394 27870000.000027824193 262864330.271600186825 1 60416.095202900 2024-04-16T02:17:05.530497+00:00 19994330.271734729409 27869999.999964199960 262864330.271695256233 1 60416.095214465 2024-04-16T02:17:06.529781+00:00 19994330.271896623075 27869999.999964445829 262864330.271857380867 1 60416.095226018 2024-04-16T02:17:07.527936+00:00 19994330.271784458309 27869999.999979410321 262864330.271760165691 1 60416.095237556 2024-04-16T02:17:08.524813+00:00 19994330.272055368870 27870000.000014167279 262864330.272065818310 1 60416.095249097 2024-04-16T02:17:09.521991+00:00 19994330.271769732237 27869999.999989815056 262864330.271755844355 1 60416.095260665 2024-04-16T02:17:10.521449+00:00 19994330.271357629448 27869999.999979935586 262864330.271333873272 1 60416.095272320 2024-04-16T02:17:11.528499+00:00 19994330.271950297058 27870000.000004790723 262864330.271951407194 1 60416.095283856 2024-04-16T02:17:12.525124+00:00 19994330.271010160446 27869999.999973591417 262864330.270980060101 1 60416.095295428 2024-04-16T02:17:13.525029+00:00 19994330.271920859814 27870000.000001050532 262864330.271918207407 1 60416.095306947 2024-04-16T02:17:14.520244+00:00 19994330.272029168904 27869999.999989748001 262864330.272015213966 1 60416.095318541 2024-04-16T02:17:15.521978+00:00 19994330.271332398057 27870000.000006441027 262864330.271335124969 1 60416.095330149 2024-04-16T02:17:16.524906+00:00 19994330.272443208843 27870000.000007271767 262864330.272446781397 1 60416.095341677 2024-04-16T02:17:17.520855+00:00 19994330.271022237837 27869999.999986674637 262864330.271005213261 1 60416.095353315 2024-04-16T02:17:18.526371+00:00 19994330.271520540118 27870000.000017158687 262864330.271534025669 1 60416.095364829 2024-04-16T02:17:19.521186+00:00 19994330.272124469280 27870000.000050485134 262864330.272171258926 1 60416.095376396 2024-04-16T02:17:20.520573+00:00 19994330.272076830268 27869999.999940771610 262864330.272013902664 1 60416.095387974 2024-04-16T02:17:21.520968+00:00 19994330.271735809743 27870000.000009253621 262864330.271741360426 1 60416.095399567 2024-04-16T02:17:22.522637+00:00 19994330.271519340575 27870000.000018473715 262864330.271534115076 1 60416.095411151 2024-04-16T02:17:23.523473+00:00 19994330.272121697664 27869999.999985568225 262864330.272103577852 1 60416.095422710 2024-04-16T02:17:24.522119+00:00 19994330.271991930902 27869999.999964389950 262864330.271952629089 1 60416.095434276 2024-04-16T02:17:25.521494+00:00 19994330.271327495575 27869999.999986995012 262864330.271310806274 1 60416.095445856 2024-04-16T02:17:26.522022+00:00 19994330.270699176937 27869999.999994959682 262864330.270690441132 1 60416.095457405 2024-04-16T02:17:27.519810+00:00 19994330.272090293467 27870000.000053055584 262864330.272139638662 1 60416.095468986 2024-04-16T02:17:28.520357+00:00 19994330.272276613861 27870000.000007987022 262864330.272280901670 1 60416.095480582 2024-04-16T02:17:29.522241+00:00 19994330.271469917148 27870000.000044554472 262864330.271510779858 1 60416.095492147 2024-04-16T02:17:30.521489+00:00 19994330.271978888661 27870000.000047717243 262864330.272022902966 1 60416.095503719 2024-04-16T02:17:31.521271+00:00 19994330.271723188460 27870000.000046234578 262864330.271765708923 1 60416.095515294 2024-04-16T02:17:32.521376+00:00 19994330.271545287222 27869999.999980323017 262864330.271521925926 1 60416.095526888 2024-04-16T02:17:33.523114+00:00 19994330.271406393498 27870000.000004421920 262864330.271407097578 1 60416.095538480 2024-04-16T02:17:34.524638+00:00 19994330.271828901023 27870000.000000644475 262864330.271825850010 1 60416.095550037 2024-04-16T02:17:35.523189+00:00 19994330.272179353982 27869999.999988403171 262864330.272164076567 1 60416.095561628 2024-04-16T02:17:36.524696+00:00 19994330.271166201681 27869999.999978709966 262864330.271141231060 1 60416.095573173 2024-04-16T02:17:37.522120+00:00 19994330.272112131119 27870000.000023774803 262864330.272132217884 1 60416.095584814 2024-04-16T02:17:38.527934+00:00 19994330.272050753236 27869999.999951101840 262864330.271998167038 1 60416.095596304 2024-04-16T02:17:39.520676+00:00 19994330.271308548748 27870000.000026892871 262864330.271331727505 1 60416.095607892 2024-04-16T02:17:40.521875+00:00 19994330.272388741374 27870000.000015713274 262864330.272400736809 1 60416.095619470 2024-04-16T02:17:41.522233+00:00 19994330.271859459579 27869999.999988123775 262864330.271843910217 1 60416.095631032 2024-04-16T02:17:42.521151+00:00 19994330.271393716335 27870000.000036828220 262864330.271426856518 1 60416.095642638 2024-04-16T02:17:43.523965+00:00 19994330.271864134818 27869999.999988131225 262864330.271848589182 1 60416.095654175 2024-04-16T02:17:44.520734+00:00 19994330.271566890180 27870000.000025805086 262864330.271589010954 1 60416.095665747 2024-04-16T02:17:45.520578+00:00 19994330.272014625371 27870000.000009823591 262864330.272020757198 1 60416.095677367 2024-04-16T02:17:46.524565+00:00 19994330.271327283233 27869999.999977260828 262864330.271300852299 1 60416.095688912 2024-04-16T02:17:47.521974+00:00 19994330.271568071097 27870000.000016767532 262864330.271581143141 1 60416.095700468 2024-04-16T02:17:48.520472+00:00 19994330.271579902619 27869999.999985530972 262864330.271561712027 1 60416.095712066 2024-04-16T02:17:49.522491+00:00 19994330.271784193814 27870000.000033259392 262864330.271813750267 1 60416.095723625 2024-04-16T02:17:50.521244+00:00 19994330.271294381469 27870000.000011429191 262864330.271302133799 1 60416.095735186 2024-04-16T02:17:51.520033+00:00 19994330.272251926363 27869999.999994039536 262864330.272242277861 1 60416.095746769 2024-04-16T02:17:52.520791+00:00 19994330.271538022906 27869999.999979119748 262864330.271513432264 1 60416.095758354 2024-04-16T02:17:53.521775+00:00 19994330.271679170430 27869999.999999433756 262864330.271674901247 1 60416.095769912 2024-04-16T02:17:54.520435+00:00 19994330.271890938282 27869999.999984920025 262864330.271872162819 1 60416.095781486 2024-04-16T02:17:55.520377+00:00 19994330.271363921463 27869999.999949906021 262864330.271310120821 1 60416.095793064 2024-04-16T02:17:56.520716+00:00 19994330.271873377264 27869999.999964348972 262864330.271834045649 1 60416.095804646 2024-04-16T02:17:57.521409+00:00 19994330.271808892488 27870000.000041346997 262864330.271846532822 1 60416.095816228 2024-04-16T02:17:58.522053+00:00 19994330.271431803703 27870000.000005770475 262864330.271433889866 1 60416.095827804 2024-04-16T02:17:59.522316+00:00 19994330.271354250610 27870000.000056203455 262864330.271406769753 1 60416.095839371 2024-04-16T02:18:00.521607+00:00 19994330.272184394300 27869999.999992832541 262864330.272173553705 1 60416.095850952 2024-04-16T02:18:01.522297+00:00 19994330.271698005497 27870000.000014789402 262864330.271709084511 1 60416.095862663 2024-04-16T02:18:02.534134+00:00 19994330.271580785513 27870000.000029791147 262864330.271606892347 1 60416.095874197 2024-04-16T02:18:03.530612+00:00 19994330.271831106395 27870000.000023383647 262864330.271850794554 1 60416.095885768 2024-04-16T02:18:04.530351+00:00 19994330.271631747484 27870000.000009551644 262864330.271637588739 1 60416.095897367 2024-04-16T02:18:05.532503+00:00 19994330.271698009223 27870000.000006437302 262864330.271700739861 1 60416.095908959 2024-04-16T02:18:06.534057+00:00 19994330.271738816053 27869999.999957397580 262864330.271692514420 1 60416.095920485 2024-04-16T02:18:07.529927+00:00 19994330.271595131606 27869999.999976105988 262864330.271567523479 1 60416.095932128 2024-04-16T02:18:08.535852+00:00 19994330.271260064095 27869999.999983817339 262864330.271240174770 1 60416.095943748 2024-04-16T02:18:09.539784+00:00 19994330.271895658225 27870000.000018704683 262864330.271910667419 1 60416.095955207 2024-04-16T02:18:10.529845+00:00 19994330.271740894765 27869999.999972257763 262864330.271709442139 1 60416.095966771 2024-04-16T02:18:11.528986+00:00 19994330.271456796676 27869999.999984230846 262864330.271437346935 1 60416.095978431 2024-04-16T02:18:12.536495+00:00 19994330.271277178079 27870000.000028897077 262864330.271302402020 1 60416.095989967 2024-04-16T02:18:13.533169+00:00 19994330.271248146892 27870000.000039603561 262864330.271284043789 1 60416.096001480 2024-04-16T02:18:14.527894+00:00 19994330.272135838866 27870000.000012062490 262864330.272144198418 1 60416.096013053 2024-04-16T02:18:15.527823+00:00 19994330.271691754460 27869999.999960657209 262864330.271648705006 1 60416.096024604 2024-04-16T02:18:16.525771+00:00 19994330.271563924849 27869999.999959550798 262864330.271519780159 1 60416.096036182 2024-04-16T02:18:17.526099+00:00 19994330.271877672523 27869999.999997057021 262864330.271871030331 1 60416.096047764 2024-04-16T02:18:18.526815+00:00 19994330.272035971284 27869999.999949190766 262864330.271981477737 1 60416.096059344 2024-04-16T02:18:19.527295+00:00 19994330.271957535297 27870000.000008765608 262864330.271962612867 1 60416.096070979 2024-04-16T02:18:20.532598+00:00 19994330.271580498666 27869999.999981809407 262864330.271558612585 1 60416.096082488 2024-04-16T02:18:21.526978+00:00 19994330.271772019565 27870000.000067830086 262864330.271836161613 1 60416.096094036 2024-04-16T02:18:22.524761+00:00 19994330.272086761892 27870000.000001884997 262864330.272084951401 1 60416.096105574 2024-04-16T02:18:23.521589+00:00 19994330.271687567234 27870000.000048976392 262864330.271732836962 1 60416.096117226 2024-04-16T02:18:24.528333+00:00 19994330.272120427340 27870000.000006422400 262864330.272123157978 1 60416.096128775 2024-04-16T02:18:25.526174+00:00 19994330.271503921598 27869999.999961938709 262864330.271462172270 1 60416.096140338 2024-04-16T02:18:26.525199+00:00 19994330.271594926715 27869999.999994032085 262864330.271585285664 1 60416.096151960 2024-04-16T02:18:27.529321+00:00 19994330.271620519459 27869999.999968774617 262864330.271585583687 1 60416.096163487 2024-04-16T02:18:28.525247+00:00 19994330.271846529096 27869999.999963048846 262864330.271805882454 1 60416.096175095 2024-04-16T02:18:29.528177+00:00 19994330.271385975182 27869999.999977849424 262864330.271360129118 1 60416.096186659 2024-04-16T02:18:30.527375+00:00 19994330.271018698812 27870000.000000417233 262864330.271015405655 1 60416.096198412 2024-04-16T02:18:31.542791+00:00 19994330.271471932530 27869999.999997131526 262864330.271465361118 1 60416.096209807 2024-04-16T02:18:32.527365+00:00 19994330.271543476731 27870000.000005319715 262864330.271545082331 1 60416.096221300 2024-04-16T02:18:33.520309+00:00 19994330.272084053606 27870000.000006116927 262864330.272086471319 1 60416.096232942 2024-04-16T02:18:34.526166+00:00 19994330.271941550076 27870000.000036314130 262864330.271974146366 1 60416.096244489 2024-04-16T02:18:35.523869+00:00 19994330.271965548396 27870000.000042203814 262864330.272004067898 1 60416.096256146 2024-04-16T02:18:36.531053+00:00 19994330.271510526538 27869999.999987211078 262864330.271494030952 1 60416.096267643 2024-04-16T02:18:37.524381+00:00 19994330.271696954966 27869999.999963901937 262864330.271657168865 1 60416.096279211 2024-04-16T02:18:38.523826+00:00 19994330.271889586002 27869999.999997586012 262864330.271883487701 1 60416.096290782 2024-04-16T02:18:39.523589+00:00 19994330.270910460502 27869999.999949160963 262864330.270855933428 1 60416.096302399 2024-04-16T02:18:40.527316+00:00 19994330.271372981369 27870000.000010922551 262864330.271380186081 1 60416.096313946 2024-04-16T02:18:41.524979+00:00 19994330.271328024566 27870000.000017486513 262864330.271341830492 1 60416.096325540 2024-04-16T02:18:42.526694+00:00 19994330.271707832813 27869999.999975703657 262864330.271679848433 1 60416.096337100 2024-04-16T02:18:43.525418+00:00 19994330.272035516798 27870000.000010386109 262864330.272042185068 1 60416.096348664 2024-04-16T02:18:44.524569+00:00 19994330.272393777966 27869999.999978188425 262864330.272368252277 1 60416.096360287 2024-04-16T02:18:45.528765+00:00 19994330.271786369383 27870000.000049214810 262864330.271831870079 1 60416.096371817 2024-04-16T02:18:46.524988+00:00 19994330.271627031267 27870000.000005844980 262864330.271629184484 1 60416.096383466 2024-04-16T02:18:47.531509+00:00 19994330.272008594126 27870000.000019397587 262864330.272024303675 1 60416.096395045 2024-04-16T02:18:48.531880+00:00 19994330.271103866398 27870000.000006187707 262864330.271106362343 1 60416.096406570 2024-04-16T02:18:49.527668+00:00 19994330.271490883082 27869999.999992553145 262864330.271479725838 1 60416.096418171 2024-04-16T02:18:50.529994+00:00 19994330.271974880248 27870000.000040598214 262864330.272011786699 1 60416.096429649 2024-04-16T02:18:51.521666+00:00 19994330.271564029157 27869999.999994657934 262864330.271555006504 1 60416.096441243 2024-04-16T02:18:52.523357+00:00 19994330.271646481007 27870000.000003464520 262864330.271646231413 1 60416.096452942 2024-04-16T02:18:53.534166+00:00 19994330.271621778607 27870000.000014703721 262864330.271632790565 1 60416.096464362 2024-04-16T02:18:54.520918+00:00 19994330.271989528090 27870000.000022009015 262864330.272007822990 1 60416.096475975 2024-04-16T02:18:55.524217+00:00 19994330.272107608616 27869999.999991323799 262864330.272095233202 1 60416.096487606 2024-04-16T02:18:56.529129+00:00 19994330.272086434066 27870000.000019017607 262864330.272101759911 1 60416.096499079 2024-04-16T02:18:57.520443+00:00 19994330.271001912653 27870000.000039480627 262864330.271037697792 1 60416.096510663 2024-04-16T02:18:58.521291+00:00 19994330.272240247577 27869999.999995186925 262864330.272231727839 1 60416.096522253 2024-04-16T02:18:59.522636+00:00 19994330.271903052926 27870000.000009857118 262864330.271909236908 1 60416.096533803 2024-04-16T02:19:00.520599+00:00 19994330.271695297211 27870000.000029619783 262864330.271721214056 1 60416.096545389 2024-04-16T02:19:01.521633+00:00 19994330.271683160216 27870000.000007610768 262864330.271687060595 1 60416.096557079 2024-04-16T02:19:02.531648+00:00 19994330.271124783903 27869999.999994143844 262864330.271115243435 1 60416.096568580 2024-04-16T02:19:03.525305+00:00 19994330.271892238408 27870000.000014964491 262864330.271903514862 1 60416.096580173 2024-04-16T02:19:04.526947+00:00 19994330.272020939738 27870000.000018652529 262864330.272035896778 1 60416.096591788 2024-04-16T02:19:05.530520+00:00 19994330.271957755089 27870000.000028248876 262864330.271982312202 1 60416.096603330 2024-04-16T02:19:06.527728+00:00 19994330.271802231669 27870000.000050589442 262864330.271849155426 1 60416.096614834 2024-04-16T02:19:07.521655+00:00 19994330.271863423288 27869999.999995116144 262864330.271854847670 1 60416.096626401 2024-04-16T02:19:08.521054+00:00 19994330.271745074540 27869999.999967176467 262864330.271708577871 1 60416.096638042 2024-04-16T02:19:09.526799+00:00 19994330.271784231067 27870000.000030070543 262864330.271810591221 1 60416.096649569 2024-04-16T02:19:10.522734+00:00 19994330.271135535091 27869999.999992143363 262864330.271123975515 1 60416.096661238 2024-04-16T02:19:11.531012+00:00 19994330.271725196391 27869999.999971024692 262864330.271692544222 1 60416.096672813 2024-04-16T02:19:12.531039+00:00 19994330.272048510611 27869999.999978031963 262864330.272022843361 1 60416.096684302 2024-04-16T02:19:13.523681+00:00 19994330.271912593395 27869999.999976217747 262864330.271885126829 1 60416.096695885 2024-04-16T02:19:14.524461+00:00 19994330.271444126964 27869999.999987106770 262864330.271427512169 1 60416.096707426 2024-04-16T02:19:15.521622+00:00 19994330.271167352796 27869999.999969404191 262864330.271133065224 1 60416.096718984 2024-04-16T02:19:16.520242+00:00 19994330.271435305476 27869999.999985944480 262864330.271417558193 1 60416.096730692 2024-04-16T02:19:17.531809+00:00 19994330.271676197648 27869999.999999672174 262864330.271672189236 1 60416.096742156 2024-04-16T02:19:18.522323+00:00 19994330.271931651980 27870000.000015605241 262864330.271943569183 1 60416.096753747 2024-04-16T02:19:19.523783+00:00 19994330.271364536136 27869999.999982599169 262864330.271343439817 1 60416.096765312 2024-04-16T02:19:20.522936+00:00 19994330.271170172840 27869999.999975647777 262864330.271142125130 1 60416.096776859 2024-04-16T02:19:21.520586+00:00 19994330.272157348692 27869999.999987360090 262864330.272141009569 1 60416.096788477 2024-04-16T02:19:22.524402+00:00 19994330.271157816052 27869999.999976083636 262864330.271130204201 1 60416.096800047 2024-04-16T02:19:23.524033+00:00 19994330.271778807044 27870000.000000797212 262864330.271775901318 1 60416.096811608 2024-04-16T02:19:24.522977+00:00 19994330.271963901818 27869999.999961182475 262864330.271921396255 1 60416.096823171 2024-04-16T02:19:25.521966+00:00 19994330.271529439837 27869999.999985493720 262864330.271511226892 1 60416.096834732 2024-04-16T02:19:26.520814+00:00 19994330.271705031395 27869999.999966323376 262864330.271667659283 1 60416.096846348 2024-04-16T02:19:27.524451+00:00 19994330.272204153240 27870000.000057652593 262864330.272258102894 1 60416.096857898 2024-04-16T02:19:28.522379+00:00 19994330.271225880831 27870000.000014390796 262864330.271236568689 1 60416.096869492 2024-04-16T02:19:29.524052+00:00 19994330.271794978529 27870000.000018779188 262864330.271810054779 1 60416.096881042 2024-04-16T02:19:30.522044+00:00 19994330.271554548293 27869999.999984562397 262864330.271535426378 1 60416.096892676 2024-04-16T02:19:31.527231+00:00 19994330.271728426218 27870000.000009577721 262864330.271734297276 1 60416.096904206 2024-04-16T02:19:32.523396+00:00 19994330.271805770695 27869999.999991800636 262864330.271793872118 1 60416.096915773 2024-04-16T02:19:33.522784+00:00 19994330.271509490907 27869999.999992672354 262864330.271498471498 1 60416.096927322 2024-04-16T02:19:34.520582+00:00 19994330.271366611123 27869999.999974112958 262864330.271337032318 1 60416.096938900 2024-04-16T02:19:35.520971+00:00 19994330.271492186934 27869999.999966770411 262864330.271455258131 1 60416.096950494 2024-04-16T02:19:36.522669+00:00 19994330.272246208042 27870000.000037755817 262864330.272280275822 1 60416.096962065 2024-04-16T02:19:37.522383+00:00 19994330.271794661880 27870000.000004824251 262864330.271795809269 1 60416.096973644 2024-04-16T02:19:38.522811+00:00 19994330.271473746747 27870000.000002697110 262864330.271472722292 1 60416.096985208 2024-04-16T02:19:39.521965+00:00 19994330.271187286824 27870000.000048346817 262864330.271231919527 1 60416.096996807 2024-04-16T02:19:40.524141+00:00 19994330.271881587803 27870000.000012505800 262864330.271890401840 1 60416.097008415 2024-04-16T02:19:41.527086+00:00 19994330.271584141999 27870000.000012919307 262864330.271593391895 1 60416.097019924 2024-04-16T02:19:42.521396+00:00 19994330.271814811975 27869999.999989844859 262864330.271800965071 1 60416.097031513 2024-04-16T02:19:43.522717+00:00 19994330.271102651954 27869999.999987855554 262864330.271086812019 1 60416.097043084 2024-04-16T02:19:44.522469+00:00 19994330.271599598229 27869999.999992579222 262864330.271588474512 1 60416.097054642 2024-04-16T02:19:45.521084+00:00 19994330.272010624409 27869999.999928832054 262864330.271935760975 1 60416.097066210 2024-04-16T02:19:46.520537+00:00 19994330.271835122257 27870000.000032264739 262864330.271863698959 1 60416.097077810 2024-04-16T02:19:47.522760+00:00 19994330.271057575941 27870000.000019755214 262864330.271073639393 1 60416.097089417 2024-04-16T02:19:48.525653+00:00 19994330.271577287465 27869999.999991092831 262864330.271564692259 1 60416.097100945 2024-04-16T02:19:49.521648+00:00 19994330.271601937711 27870000.000063911080 262864330.271662145853 1 60416.097112506 2024-04-16T02:19:50.520530+00:00 19994330.271697174758 27869999.999995656312 262864330.271689116955 1 60416.097124110 2024-04-16T02:19:51.523061+00:00 19994330.271291796118 27870000.000031571835 262864330.271319657564 1 60416.097135714 2024-04-16T02:19:52.525735+00:00 19994330.271267302334 27870000.000018849969 262864330.271282434464 1 60416.097147261 2024-04-16T02:19:53.523309+00:00 19994330.271917194128 27869999.999995093793 262864330.271908581257 1 60416.097158855 2024-04-16T02:19:54.525068+00:00 19994330.271509546787 27869999.999935846776 262864330.271441698074 1 60416.097170416 2024-04-16T02:19:55.523923+00:00 19994330.271848823875 27869999.999964479357 262864330.271809607744 1 60416.097181969 2024-04-16T02:19:56.522130+00:00 19994330.270953688771 27870000.000000249594 262864330.270950227976 1 60416.097193555 2024-04-16T02:19:57.523112+00:00 19994330.271737571806 27870000.000052828342 262864330.271786719561 1 60416.097205145 2024-04-16T02:19:58.524513+00:00 19994330.271637953818 27869999.999970789999 262864330.271605044603 1 60416.097216713 2024-04-16T02:19:59.524026+00:00 19994330.272244151682 27869999.999974511564 262864330.272214978933 1 60416.097228284 2024-04-16T02:20:00.523784+00:00 19994330.271919623017 27869999.999987248331 262864330.271903157234 1 60416.097240050 2024-04-16T02:20:01.540356+00:00 19994330.271932333708 27869999.999989006668 262864330.271917641163 1 60416.097251510 2024-04-16T02:20:02.530493+00:00 19994330.271360810846 27870000.000015020370 262864330.271372139454 1 60416.097263135 2024-04-16T02:20:03.534832+00:00 19994330.271989565343 27869999.999985620379 262864330.271971493959 1 60416.097274712 2024-04-16T02:20:04.535122+00:00 19994330.271730247885 27869999.999978743494 262864330.271705299616 1 60416.097286173 2024-04-16T02:20:05.525367+00:00 19994330.271462131292 27870000.000026542693 262864330.271485000849 1 60416.097297944 2024-04-16T02:20:06.542319+00:00 19994330.271715406328 27869999.999954275787 262864330.271665990353 1 60416.097309379 2024-04-16T02:20:07.530368+00:00 19994330.271844107658 27869999.999996133149 262864330.271836549044 1 60416.097321033 2024-04-16T02:20:08.537207+00:00 19994330.272036742419 27869999.999963853508 262864330.271996885538 1 60416.097332451 2024-04-16T02:20:09.523816+00:00 19994330.271732401103 27870000.000014752150 262864330.271743446589 1 60416.097344100 2024-04-16T02:20:10.530277+00:00 19994330.271528542042 27869999.999968264252 262864330.271493107080 1 60416.097355606 2024-04-16T02:20:11.524354+00:00 19994330.271366417408 27870000.000015646219 262864330.271378368139 1 60416.097367227 2024-04-16T02:20:12.528444+00:00 19994330.271811436862 27870000.000044524670 262864330.271852254868 1 60416.097378820 2024-04-16T02:20:13.530041+00:00 19994330.271582026035 27870000.000004213303 262864330.271582543850 1 60416.097390383 2024-04-16T02:20:14.529107+00:00 19994330.272402219474 27870000.000008616596 262864330.272407144308 1 60416.097401906 2024-04-16T02:20:15.524671+00:00 19994330.271558143198 27870000.000001236796 262864330.271555691957 1 60416.097413476 2024-04-16T02:20:16.524338+00:00 19994330.271750163287 27870000.000008471310 262864330.271754920483 1 60416.097425059 2024-04-16T02:20:17.525102+00:00 19994330.271844405681 27869999.999940678477 262864330.271781414747 1 60416.097436639 2024-04-16T02:20:18.525628+00:00 19994330.271604418755 27869999.999990146607 262864330.271590858698 1 60416.097448205 2024-04-16T02:20:19.524911+00:00 19994330.272129792720 27870000.000024545938 262864330.272150665522 1 60416.097459838 2024-04-16T02:20:20.529964+00:00 19994330.271686725318 27869999.999973084778 262864330.271656125784 1 60416.097471417 2024-04-16T02:20:21.530400+00:00 19994330.271406747401 27869999.999970201403 262864330.271373242140 1 60416.097482920 2024-04-16T02:20:22.524267+00:00 19994330.272411383688 27870000.000008773059 262864330.272416442633 1 60416.097494480 2024-04-16T02:20:23.523068+00:00 19994330.271885823458 27870000.000051662326 262864330.271933794022 1 60416.097506272 2024-04-16T02:20:24.541871+00:00 19994330.271702002734 27870000.000006988645 262864330.271705269814 1 60416.097517649 2024-04-16T02:20:25.524855+00:00 19994330.271572634578 27870000.000011652708 262864330.271580576897 1 60416.097529275 2024-04-16T02:20:26.529356+00:00 19994330.271721977741 27869999.999997664243 262864330.271715968847 1 60416.097540818 2024-04-16T02:20:27.526712+00:00 19994330.271759025753 27869999.999970942736 262864330.271726280451 1 60416.097552420 2024-04-16T02:20:28.529096+00:00 19994330.271493542939 27869999.999992605299 262864330.271482467651 1 60416.097563940 2024-04-16T02:20:29.524395+00:00 19994330.272111047059 27869999.999973975122 262864330.272081345320 1 60416.097575477 2024-04-16T02:20:30.521247+00:00 19994330.271571759135 27870000.000001396984 262864330.271569460630 1 60416.097587156 2024-04-16T02:20:31.530255+00:00 19994330.271916829050 27869999.999998729676 262864330.271911859512 1 60416.097598631 2024-04-16T02:20:32.521753+00:00 19994330.271575979888 27870000.000016033649 262864330.271588325500 1 60416.097610205 2024-04-16T02:20:33.521701+00:00 19994330.271743934602 27870000.000016458333 262864330.271756678820 1 60416.097621782 2024-04-16T02:20:34.521955+00:00 19994330.271387491375 27869999.999957218766 262864330.271340996027 1 60416.097633421 2024-04-16T02:20:35.527607+00:00 19994330.271127689630 27870000.000006321818 262864330.271130323410 1 60416.097644960 2024-04-16T02:20:36.524518+00:00 19994330.271984312683 27870000.000011164695 262864330.271991789341 1 60416.097656544 2024-04-16T02:20:37.525397+00:00 19994330.271885346621 27870000.000003982335 262864330.271885633469 1 60416.097668124 2024-04-16T02:20:38.525967+00:00 19994330.271606292576 27869999.999991420656 262864330.271594017744 1 60416.097679860 2024-04-16T02:20:39.539926+00:00 19994330.271897211671 27869999.999979630113 262864330.271873116493 1 60416.097691215 2024-04-16T02:20:40.520957+00:00 19994330.272058460861 27869999.999983768910 262864330.272038519382 1 60416.097702839 2024-04-16T02:20:41.525333+00:00 19994330.272202942520 27870000.000019859523 262864330.272219091654 1 60416.097714423 2024-04-16T02:20:42.526165+00:00 19994330.271885115653 27869999.999988552183 262864330.271869987249 1 60416.097725958 2024-04-16T02:20:43.522727+00:00 19994330.271998707205 27869999.999972768128 262864330.271967768669 1 60416.097737524 2024-04-16T02:20:44.522087+00:00 19994330.271425414830 27870000.000038471073 262864330.271460205317 1 60416.097749093 2024-04-16T02:20:45.521577+00:00 19994330.272014699876 27869999.999985944480 262864330.271996945143 1 60416.097760671 2024-04-16T02:20:46.521942+00:00 19994330.271733097732 27870000.000030335039 262864330.271759748459 1 60416.097772310 2024-04-16T02:20:47.527522+00:00 19994330.271542172879 27870000.000002063811 262864330.271540522575 1 60416.097783920 2024-04-16T02:20:48.530670+00:00 19994330.271747436374 27869999.999952360988 262864330.271696120501 1 60416.097795433 2024-04-16T02:20:49.525400+00:00 19994330.271337680519 27870000.000017087907 262864330.271351069212 1 60416.097807033 2024-04-16T02:20:50.527647+00:00 19994330.272293567657 27869999.999996095896 262864330.272285968065 1 60416.097818543 2024-04-16T02:20:51.522104+00:00 19994330.271339796484 27869999.999971538782 262864330.271307647228 1 60416.097830115 2024-04-16T02:20:52.521913+00:00 19994330.271709959954 27870000.000008236617 262864330.271714478731 1 60416.097841731 2024-04-16T02:20:53.525592+00:00 19994330.271777525544 27870000.000030700117 262864330.271804511547 1 60416.097853266 2024-04-16T02:20:54.522160+00:00 19994330.271507617086 27870000.000011954457 262864330.271515876055 1 60416.097864884 2024-04-16T02:20:55.525997+00:00 19994330.271784573793 27870000.000007025898 262864330.271787911654 1 60416.097876440 2024-04-16T02:20:56.524449+00:00 19994330.271758660674 27870000.000020537525 262864330.271775484085 1 60416.097887962 2024-04-16T02:20:57.519945+00:00 19994330.271795272827 27870000.000004600734 262864330.271796166897 1 60416.097899576 2024-04-16T02:20:58.523391+00:00 19994330.271430164576 27870000.000053428113 262864330.271479904652 1 60416.097911146 2024-04-16T02:20:59.523022+00:00 19994330.271740034223 27870000.000048801303 262864330.271785140038 1 60416.097922740 2024-04-16T02:21:00.524717+00:00 19994330.272257406265 27869999.999975167215 262864330.272228896618 1 60416.097934273 2024-04-16T02:21:01.521186+00:00 19994330.271846905351 27870000.000042837113 262864330.271886050701 1 60416.097945875 2024-04-16T02:21:02.523636+00:00 19994330.271637745202 27869999.999989982694 262864330.271624028683 1 60416.097957424 2024-04-16T02:21:03.521461+00:00 19994330.272087562829 27870000.000002760440 262864330.272086650133 1 60416.097969050 2024-04-16T02:21:04.525864+00:00 19994330.271752413362 27870000.000003166497 262864330.271751880646 1 60416.097980581 2024-04-16T02:21:05.522241+00:00 19994330.271009311080 27869999.999989815056 262864330.270995438099 1 60416.097992189 2024-04-16T02:21:06.525114+00:00 19994330.271302733570 27870000.000039938837 262864330.271338969469 1 60416.098003714 2024-04-16T02:21:07.520931+00:00 19994330.272070255131 27869999.999988298863 262864330.272054851055 1 60416.098015330 2024-04-16T02:21:08.524514+00:00 19994330.271787337959 27869999.999981481582 262864330.271765142679 1 60416.098026946 2024-04-16T02:21:09.528153+00:00 19994330.271609470248 27869999.999968245625 262864330.271574020386 1 60416.098038503 2024-04-16T02:21:10.526614+00:00 19994330.271742288023 27869999.999991789460 262864330.271730363369 1 60416.098050019 2024-04-16T02:21:11.521666+00:00 19994330.271649170667 27869999.999948654324 262864330.271594136953 1 60416.098061687 2024-04-16T02:21:12.529750+00:00 19994330.272516589612 27870000.000022914261 262864330.272535800934 1 60416.098073233 2024-04-16T02:21:13.527374+00:00 19994330.271534804255 27869999.999968692660 262864330.271499812603 1 60416.098084766 2024-04-16T02:21:14.523837+00:00 19994330.271379590034 27869999.999961026013 262864330.271336913109 1 60416.098096334 2024-04-16T02:21:15.523251+00:00 19994330.271194756031 27870000.000044308603 262864330.271235376596 1 60416.098107947 2024-04-16T02:21:16.526609+00:00 19994330.271656092256 27870000.000020597130 262864330.271672993898 1 60416.098119495 2024-04-16T02:21:17.524323+00:00 19994330.271224882454 27869999.999960917979 262864330.271182119846 1 60416.098131079 2024-04-16T02:21:18.525206+00:00 19994330.272249951959 27870000.000022128224 262864330.272268354893 1 60416.098142617 2024-04-16T02:21:19.522103+00:00 19994330.271793786436 27870000.000011593103 262864330.271801680326 1 60416.098154202 2024-04-16T02:21:20.523054+00:00 19994330.271804649383 27869999.999992862344 262864330.271793812513 1 60416.098165824 2024-04-16T02:21:21.527218+00:00 19994330.272068772465 27869999.999977696687 262864330.272042781115 1 60416.098177375 2024-04-16T02:21:22.525198+00:00 19994330.271462690085 27869999.999974615872 262864330.271433591843 1 60416.098188913 2024-04-16T02:21:23.522103+00:00 19994330.271975319833 27870000.000015463680 262864330.271987080574 1 60416.098200545 2024-04-16T02:21:24.527110+00:00 19994330.271570898592 27870000.000008385628 262864330.271575570107 1 60416.098212054 2024-04-16T02:21:25.521475+00:00 19994330.272055376321 27869999.999990925193 262864330.272042632103 1 60416.098223614 2024-04-16T02:21:26.520255+00:00 19994330.271521627903 27870000.000021938235 262864330.271539866924 1 60416.098235198 2024-04-16T02:21:27.521140+00:00 19994330.271599084139 27869999.999964237213 262864330.271559625864 1 60416.098246848 2024-04-16T02:21:28.527639+00:00 19994330.271376408637 27870000.000046551228 262864330.271419256926 1 60416.098258420 2024-04-16T02:21:29.527472+00:00 19994330.272104702890 27869999.999977599829 262864330.272078603506 1 60416.098269952 2024-04-16T02:21:30.523855+00:00 19994330.271061103791 27870000.000042881817 262864330.271100282669 1 60416.098281498 2024-04-16T02:21:31.521383+00:00 19994330.271252434701 27869999.999990839511 262864330.271239578724 1 60416.098293065 2024-04-16T02:21:32.520788+00:00 19994330.271370243281 27869999.999988127500 262864330.271354675293 1 60416.098304641 2024-04-16T02:21:33.521012+00:00 19994330.271755047143 27869999.999941978604 262864330.271693319082 1 60416.098316264 2024-04-16T02:21:34.525251+00:00 19994330.271485801786 27869999.999974098057 262864330.271456211805 1 60416.098327787 2024-04-16T02:21:35.520820+00:00 19994330.271558329463 27870000.000042889267 262864330.271597504616 1 60416.098339395 2024-04-16T02:21:36.523679+00:00 19994330.271934878081 27870000.000020947307 262864330.271952122450 1 60416.098350981 2024-04-16T02:21:37.524768+00:00 19994330.271661173552 27870000.000027909875 262864330.271685361862 1 60416.098362526 2024-04-16T02:21:38.522261+00:00 19994330.271957464516 27870000.000007104129 262864330.271960854530 1 60416.098374092 2024-04-16T02:21:39.521509+00:00 19994330.272255513817 27870000.000011682510 262864330.272263497114 1 60416.098385714 2024-04-16T02:21:40.525666+00:00 19994330.271756120026 27870000.000023521483 262864330.271775931120 1 60416.098397234 2024-04-16T02:21:41.521035+00:00 19994330.271911490709 27869999.999970961362 262864330.271878778934 1 60416.098408817 2024-04-16T02:21:42.521779+00:00 19994330.271721266210 27870000.000042483211 262864330.271760076284 1 60416.098420389 2024-04-16T02:21:43.521577+00:00 19994330.271263908595 27869999.999959874898 262864330.271220088005 1 60416.098431944 2024-04-16T02:21:44.519958+00:00 19994330.271849650890 27869999.999974440783 262864330.271820396185 1 60416.098443573 2024-04-16T02:21:45.524742+00:00 19994330.271418526769 27869999.999959714711 262864330.271374523640 1 60416.098455103 2024-04-16T02:21:46.520923+00:00 19994330.271900322288 27870000.000023558736 262864330.271920174360 1 60416.098466703 2024-04-16T02:21:47.523115+00:00 19994330.271567560732 27870000.000005401671 262864330.271569252014 1 60416.098478320 2024-04-16T02:21:48.526813+00:00 19994330.271665528417 27869999.999977104366 262864330.271638929844 1 60416.098489836 2024-04-16T02:21:49.521815+00:00 19994330.271899286658 27869999.999948780984 262864330.271844357252 1 60416.098501412 2024-04-16T02:21:50.521983+00:00 19994330.270904947072 27870000.000013247132 262864330.270914494991 1 60416.098513027 2024-04-16T02:21:51.525547+00:00 19994330.271155241877 27869999.999996390194 262864330.271147936583 1 60416.098524597 2024-04-16T02:21:52.525171+00:00 19994330.271573379636 27869999.999934040010 262864330.271503746510 1 60416.098536134 2024-04-16T02:21:53.521971+00:00 19994330.271740991622 27869999.999975074083 262864330.271712392569 1 60416.098547703 2024-04-16T02:21:54.521513+00:00 19994330.271584134549 27869999.999967090786 262864330.271547526121 1 60416.098559316 2024-04-16T02:21:55.524900+00:00 19994330.272165756673 27869999.999931685627 262864330.272093743086 1 60416.098570842 2024-04-16T02:21:56.520794+00:00 19994330.272003024817 27869999.999992419034 262864330.271991759539 1 60416.098582415 2024-04-16T02:21:57.520631+00:00 19994330.271378088742 27870000.000003393739 262864330.271377801895 1 60416.098593997 2024-04-16T02:21:58.521379+00:00 19994330.271858274937 27869999.999967951328 262864330.271822541952 1 60416.098605571 2024-04-16T02:21:59.521319+00:00 19994330.271572057158 27870000.000010035932 262864330.271578401327 1 60416.098617170 2024-04-16T02:22:00.523502+00:00 19994330.271507494152 27870000.000039096922 262864330.271542906761 1 60416.098628914 2024-04-16T02:22:01.538136+00:00 19994330.272036910057 27870000.000037919730 262864330.272071123123 1 60416.098640330 2024-04-16T02:22:02.524520+00:00 19994330.271481346339 27869999.999984312803 262864330.271461963654 1 60416.098651920 2024-04-16T02:22:03.525907+00:00 19994330.272000975907 27870000.000014334917 262864330.272011607885 1 60416.098663528 2024-04-16T02:22:04.528754+00:00 19994330.271126598120 27869999.999972846359 262864330.271095752716 1 60416.098675206 2024-04-16T02:22:05.537783+00:00 19994330.271786052734 27869999.999998707324 262864330.271781086922 1 60416.098686628 2024-04-16T02:22:06.524616+00:00 19994330.271618954837 27869999.999987412244 262864330.271602690220 1 60416.098698352 2024-04-16T02:22:07.537628+00:00 19994330.271943826228 27869999.999965980649 262864330.271906107664 1 60416.098709952 2024-04-16T02:22:08.539824+00:00 19994330.271684799343 27869999.999986197799 262864330.271667301655 1 60416.098721468 2024-04-16T02:22:09.534840+00:00 19994330.271887026727 27869999.999969232827 262864330.271852582693 1 60416.098733080 2024-04-16T02:22:10.538068+00:00 19994330.271360177547 27869999.999953921884 262864330.271310418844 1 60416.098744712 2024-04-16T02:22:11.543109+00:00 19994330.271993990988 27870000.000045284629 262864330.272035598755 1 60416.098756205 2024-04-16T02:22:12.536089+00:00 19994330.271539717913 27869999.999998454005 262864330.271534472704 1 60416.098767746 2024-04-16T02:22:13.533267+00:00 19994330.271784052253 27869999.999982334673 262864330.271762669086 1 60416.098779308 2024-04-16T02:22:14.532238+00:00 19994330.271517690271 27869999.999996438622 262864330.271510422230 1 60416.098790837 2024-04-16T02:22:15.528286+00:00 19994330.271027632058 27869999.999996393919 262864330.271020323038 1 60416.098802388 2024-04-16T02:22:16.526331+00:00 19994330.271630045027 27869999.999977633357 262864330.271604001522 1 60416.098814005 2024-04-16T02:22:17.530066+00:00 19994330.271811574697 27870000.000004336238 262864330.271812230349 1 60416.098825567 2024-04-16T02:22:18.529019+00:00 19994330.271817937493 27870000.000009968877 262864330.271824181080 1 60416.098837056 2024-04-16T02:22:19.521660+00:00 19994330.271697435528 27869999.999958623201 262864330.271652370691 1 60416.098848633 2024-04-16T02:22:20.521903+00:00 19994330.271867059171 27870000.000014215708 262864330.271877586842 1 60416.098860264 2024-04-16T02:22:21.526792+00:00 19994330.271977040917 27870000.000007063150 262864330.271980404854 1 60416.098871816 2024-04-16T02:22:22.524943+00:00 19994330.272058751434 27869999.999997813255 262864330.272052884102 1 60416.098883513 2024-04-16T02:22:23.535524+00:00 19994330.271689418703 27870000.000029385090 262864330.271715104580 1 60416.098894962 2024-04-16T02:22:24.524714+00:00 19994330.271725859493 27869999.999993197620 262864330.271715372801 1 60416.098906567 2024-04-16T02:22:25.527375+00:00 19994330.271465338767 27870000.000006657094 262864330.271468281746 1 60416.098918098 2024-04-16T02:22:26.523670+00:00 19994330.271494850516 27870000.000047087669 262864330.271538257599 1 60416.098929636 2024-04-16T02:22:27.520549+00:00 19994330.271566987038 27870000.000003058463 262864330.271566361189 1 60416.098941335 2024-04-16T02:22:28.531278+00:00 19994330.271426104009 27869999.999963201582 262864330.271385610104 1 60416.098952801 2024-04-16T02:22:29.522054+00:00 19994330.271357424557 27869999.999939486384 262864330.271293222904 1 60416.098964392 2024-04-16T02:22:30.523432+00:00 19994330.272168103606 27869999.999986846000 262864330.272151261568 1 60416.098975945 2024-04-16T02:22:31.521618+00:00 19994330.271637491882 27869999.999979339540 262864330.271613150835 1 60416.098987583 2024-04-16T02:22:32.527183+00:00 19994330.270985387266 27870000.000024821609 262864330.271006524563 1 60416.098999095 2024-04-16T02:22:33.521805+00:00 19994330.271617528051 27869999.999997325242 262864330.271611154079 1 60416.099010735 2024-04-16T02:22:34.527543+00:00 19994330.271635781974 27870000.000058118254 262864330.271690189838 1 60416.099022230 2024-04-16T02:22:35.520652+00:00 19994330.272036395967 27870000.000017642975 262864330.272050350904 1 60416.099033802 2024-04-16T02:22:36.520475+00:00 19994330.271989259869 27869999.999974846840 262864330.271960407495 1 60416.099045410 2024-04-16T02:22:37.523461+00:00 19994330.271464448422 27869999.999963019043 262864330.271423757076 1 60416.099056989 2024-04-16T02:22:38.523841+00:00 19994330.271728374064 27869999.999984923750 262864330.271709591150 1 60416.099068569 2024-04-16T02:22:39.524365+00:00 19994330.272281400859 27869999.999981887639 262864330.272259593010 1 60416.099080130 2024-04-16T02:22:40.523238+00:00 19994330.271860100329 27870000.000068277121 262864330.271924674511 1 60416.099091684 2024-04-16T02:22:41.521462+00:00 19994330.270805180073 27869999.999974898994 262864330.270776391029 1 60416.099103279 2024-04-16T02:22:42.523302+00:00 19994330.271534904838 27870000.000005740672 262864330.271536946297 1 60416.099114959 2024-04-16T02:22:43.532471+00:00 19994330.271815843880 27870000.000015258789 262864330.271827399731 1 60416.099126429 2024-04-16T02:22:44.523507+00:00 19994330.271645262837 27870000.000032853335 262864330.271674394608 1 60416.099137982 2024-04-16T02:22:45.521658+00:00 19994330.271705027670 27869999.999996252358 262864330.271697580814 1 60416.099149572 2024-04-16T02:22:46.523040+00:00 19994330.271823909134 27869999.999969631433 262864330.271789848804 1 60416.099161227 2024-04-16T02:22:47.530011+00:00 19994330.272100590169 27870000.000042468309 262864330.272139370441 1 60416.099172764 2024-04-16T02:22:48.526782+00:00 19994330.271493721753 27869999.999965179712 262864330.271455228329 1 60416.099184263 2024-04-16T02:22:49.520268+00:00 19994330.271879278123 27869999.999988067895 262864330.271863669157 1 60416.099195938 2024-04-16T02:22:50.529065+00:00 19994330.271995518357 27869999.999985504895 262864330.271977335215 1 60416.099207693 2024-04-16T02:22:51.544681+00:00 19994330.271708652377 27869999.999965123832 262864330.271670103073 1 60416.099218989 2024-04-16T02:22:52.520679+00:00 19994330.271949559450 27869999.999972134829 262864330.271917998791 1 60416.099230614 2024-04-16T02:22:53.525054+00:00 19994330.271656140685 27870000.000006377697 262864330.271658837795 1 60416.099242197 2024-04-16T02:22:54.525827+00:00 19994330.271234545857 27870000.000014588237 262864330.271245449781 1 60416.099253786 2024-04-16T02:22:55.527137+00:00 19994330.270808242261 27870000.000044588000 262864330.270849138498 1 60416.099265397 2024-04-16T02:22:56.530304+00:00 19994330.271571476012 27870000.000017128885 262864330.271584928036 1 60416.099276866 2024-04-16T02:22:57.521258+00:00 19994330.271848075092 27870000.000031057745 262864330.271875441074 1 60416.099288478 2024-04-16T02:22:58.524551+00:00 19994330.271775849164 27870000.000012800097 262864330.271784961224 1 60416.099300119 2024-04-16T02:22:59.530275+00:00 19994330.271708924323 27869999.999994255602 262864330.271699488163 1 60416.099311696 2024-04-16T02:23:00.530579+00:00 19994330.271452266723 27869999.999979063869 262864330.271427661180 1 60416.099323358 2024-04-16T02:23:01.538146+00:00 19994330.271634466946 27869999.999988242984 262864330.271619021893 1 60416.099334784 2024-04-16T02:23:02.525372+00:00 19994330.271523877978 27869999.999982859939 262864330.271503031254 1 60416.099346293 2024-04-16T02:23:03.519674+00:00 19994330.271946012974 27870000.000031124800 262864330.271973431110 1 60416.099357968 2024-04-16T02:23:04.528422+00:00 19994330.271651476622 27870000.000028140843 262864330.271675914526 1 60416.099369531 2024-04-16T02:23:05.527421+00:00 19994330.271229561418 27869999.999964386225 262864330.271190255880 1 60416.099381038 2024-04-16T02:23:06.521654+00:00 19994330.271974779665 27869999.999985303730 262864330.271956384182 1 60416.099392609 2024-04-16T02:23:07.521442+00:00 19994330.271664861590 27870000.000027649105 262864330.271688818932 1 60416.099404184 2024-04-16T02:23:08.521504+00:00 19994330.272305861115 27869999.999966368079 262864330.272268533707 1 60416.099415760 2024-04-16T02:23:09.521678+00:00 19994330.271976482123 27869999.999986223876 262864330.271959006786 1 60416.099427350 2024-04-16T02:23:10.523039+00:00 19994330.271187171340 27869999.999967709184 262864330.271151185036 1 60416.099438911 2024-04-16T02:23:11.521930+00:00 19994330.272196941078 27869999.999984391034 262864330.272177636623 1 60416.099450488 2024-04-16T02:23:12.522131+00:00 19994330.271649308503 27869999.999936509877 262864330.271582126617 1 60416.099462120 2024-04-16T02:23:13.527190+00:00 19994330.271357890218 27870000.000019323081 262864330.271373510361 1 60416.099473673 2024-04-16T02:23:14.525326+00:00 19994330.271869424731 27869999.999971624464 262864330.271837353706 1 60416.099485259 2024-04-16T02:23:15.526367+00:00 19994330.271894179285 27869999.999980237335 262864330.271870732307 1 60416.099496856 2024-04-16T02:23:16.528405+00:00 19994330.271483581513 27870000.000017460436 262864330.271497339010 1 60416.099508468 2024-04-16T02:23:17.531635+00:00 19994330.271931488067 27870000.000007666647 262864330.271935462952 1 60416.099520202 2024-04-16T02:23:18.545476+00:00 19994330.271553587168 27870000.000039886683 262864330.271589756012 1 60416.099531548 2024-04-16T02:23:19.525708+00:00 19994330.271704509854 27870000.000000339001 262864330.271701157093 1 60416.099543107 2024-04-16T02:23:20.524454+00:00 19994330.271458033472 27869999.999997578561 262864330.271451920271 1 60416.099554640 2024-04-16T02:23:21.520886+00:00 19994330.271639239043 27870000.000013932586 262864330.271649479866 1 60416.099566469 2024-04-16T02:23:22.542970+00:00 19994330.271700847894 27869999.999979089946 262864330.271676242352 1 60416.099577994 2024-04-16T02:23:23.538679+00:00 19994330.271472338587 27869999.999970704317 262864330.271439343691 1 60416.099589439 2024-04-16T02:23:24.527546+00:00 19994330.271223459393 27870000.000010225922 262864330.271229982376 1 60416.099601168 2024-04-16T02:23:25.540933+00:00 19994330.271409749985 27870000.000003296882 262864330.271409362555 1 60416.099612621 2024-04-16T02:23:26.530414+00:00 19994330.271619580686 27870000.000055376440 262864330.271671265364 1 60416.099624135 2024-04-16T02:23:27.525272+00:00 19994330.271774694324 27870000.000092390925 262864330.271863400936 1 60416.099635671 2024-04-16T02:23:28.521953+00:00 19994330.271407235414 27869999.999986365438 262864330.271389901638 1 60416.099647403 2024-04-16T02:23:29.535646+00:00 19994330.272170513868 27870000.000035904348 262864330.272202730179 1 60416.099658874 2024-04-16T02:23:30.526702+00:00 19994330.271577391773 27869999.999958831817 262864330.271532535553 1 60416.099670575 2024-04-16T02:23:31.537725+00:00 19994330.271327193826 27869999.999964755028 262864330.271288245916 1 60416.099682209 2024-04-16T02:23:32.542849+00:00 19994330.271962210536 27869999.999926108867 262864330.271884620190 1 60416.099693586 2024-04-16T02:23:33.525799+00:00 19994330.271903999150 27869999.999974790961 262864330.271875083447 1 60416.099705230 2024-04-16T02:23:34.531882+00:00 19994330.271037027240 27870000.000001605600 262864330.271034955978 1 60416.099716896 2024-04-16T02:23:35.539823+00:00 19994330.271498046815 27869999.999988187104 262864330.271482557058 1 60416.099728310 2024-04-16T02:23:36.526013+00:00 19994330.270845297724 27869999.999982308596 262864330.270823895931 1 60416.099739923 2024-04-16T02:23:37.529354+00:00 19994330.271728999913 27869999.999972373247 262864330.271697670221 1 60416.099751459 2024-04-16T02:23:38.526090+00:00 19994330.272007059306 27870000.000007987022 262864330.272011339664 1 60416.099762987 2024-04-16T02:23:39.522087+00:00 19994330.271673277020 27869999.999987401068 262864330.271656990051 1 60416.099774645 2024-04-16T02:23:40.529294+00:00 19994330.271955996752 27869999.999998722225 262864330.271951019764 1 60416.099786336 2024-04-16T02:23:41.539425+00:00 19994330.271594900638 27869999.999994292855 262864330.271585494280 1 60416.099797978 2024-04-16T02:23:42.545329+00:00 19994330.271691262722 27869999.999982882291 262864330.271670460701 1 60416.099809383 2024-04-16T02:23:43.530643+00:00 19994330.271754071116 27869999.999975260347 262864330.271725654602 1 60416.099820981 2024-04-16T02:23:44.532743+00:00 19994330.272125110030 27870000.000002231449 262864330.272123634815 1 60416.099832559 2024-04-16T02:23:45.533128+00:00 19994330.271665163338 27870000.000054284930 262864330.271715760231 1 60416.099844168 2024-04-16T02:23:46.536122+00:00 19994330.271404374391 27870000.000061191618 262864330.271461874247 1 60416.099855633 2024-04-16T02:23:47.526683+00:00 19994330.272030461580 27869999.999973930418 262864330.272000700235 1 60416.099867307 2024-04-16T02:23:48.535333+00:00 19994330.271855015308 27870000.000026088208 262864330.271877408028 1 60416.099878817 2024-04-16T02:23:49.529816+00:00 19994330.271792907268 27870000.000052325428 262864330.271841555834 1 60416.099890326 2024-04-16T02:23:50.524172+00:00 19994330.271081272513 27870000.000025719404 262864330.271103292704 1 60416.099901953 2024-04-16T02:23:51.528772+00:00 19994330.271086420864 27869999.999988321215 262864330.271071046591 1 60416.099913466 2024-04-16T02:23:52.523427+00:00 19994330.272031299770 27870000.000016320497 262864330.272043943405 1 60416.099925033 2024-04-16T02:23:53.522836+00:00 19994330.272462237626 27869999.999966673553 262864330.272425234318 1 60416.099936735 2024-04-16T02:23:54.533928+00:00 19994330.271977219731 27869999.999982316047 262864330.271955847740 1 60416.099948212 2024-04-16T02:23:55.525524+00:00 19994330.271224319935 27870000.000008247793 262864330.271228879690 1 60416.099959796 2024-04-16T02:23:56.526380+00:00 19994330.271021749824 27869999.999995939434 262864330.271014004946 1 60416.099971448 2024-04-16T02:23:57.533104+00:00 19994330.272299047559 27870000.000021107495 262864330.272316455841 1 60416.099982928 2024-04-16T02:23:58.524917+00:00 19994330.271795772016 27869999.999966163188 262864330.271758258343 1 60416.099994586 2024-04-16T02:23:59.532222+00:00 19994330.272293243557 27870000.000024151057 262864330.272313684225 1 60416.100006101 2024-04-16T02:24:00.527093+00:00 19994330.271208647639 27869999.999971266836 262864330.271176218987 1 60416.100017701 2024-04-16T02:24:01.529412+00:00 19994330.272060107440 27869999.999969311059 262864330.272025704384 1 60416.100029279 2024-04-16T02:24:02.529738+00:00 19994330.271659478545 27870000.000012706965 262864330.271668493748 1 60416.100040906 2024-04-16T02:24:03.534247+00:00 19994330.271623913199 27870000.000024251640 262864330.271644473076 1 60416.100052443 2024-04-16T02:24:04.531068+00:00 19994330.271567068994 27869999.999988872558 262864330.271552264690 1 60416.100064094 2024-04-16T02:24:05.537729+00:00 19994330.271559882909 27870000.000029984862 262864330.271586179733 1 60416.100075578 2024-04-16T02:24:06.529975+00:00 19994330.272209390998 27869999.999997127801 262864330.272202849388 1 60416.100087182 2024-04-16T02:24:07.532534+00:00 19994330.271216556430 27869999.999991107732 262864330.271203994751 1 60416.100098752 2024-04-16T02:24:08.532193+00:00 19994330.271748233587 27870000.000056628138 262864330.271801173687 1 60416.100110312 2024-04-16T02:24:09.530925+00:00 19994330.271676886827 27870000.000030551106 262864330.271703749895 1 60416.100121804 2024-04-16T02:24:10.523868+00:00 19994330.271793402731 27870000.000031828880 262864330.271821528673 1 60416.100133508 2024-04-16T02:24:11.535103+00:00 19994330.271756835282 27870000.000020120293 262864330.271773248911 1 60416.100145115 2024-04-16T02:24:12.537938+00:00 19994330.271935150027 27870000.000025801361 262864330.271957278252 1 60416.100156526 2024-04-16T02:24:13.523834+00:00 19994330.271207436919 27870000.000013429672 262864330.271217167377 1 60416.100168153 2024-04-16T02:24:14.528414+00:00 19994330.271809753031 27869999.999984405935 262864330.271790474653 1 60416.100179682 2024-04-16T02:24:15.524511+00:00 19994330.271476157010 27870000.000002313405 262864330.271474778652 1 60416.100191525 2024-04-16T02:24:16.547763+00:00 19994330.271484658122 27869999.999939244241 262864330.271420180798 1 60416.100202862 2024-04-16T02:24:17.527262+00:00 19994330.271347109228 27870000.000000428408 262864330.271343827248 1 60416.100214371 2024-04-16T02:24:18.521611+00:00 19994330.271762538701 27869999.999985553324 262864330.271744400263 1 60416.100226238 2024-04-16T02:24:19.546976+00:00 19994330.272024724633 27869999.999990884215 262864330.272011905909 1 60416.100237615 2024-04-16T02:24:20.529935+00:00 19994330.272178888321 27870000.000018712133 262864330.272193908691 1 60416.100249154 2024-04-16T02:24:21.526895+00:00 19994330.271413661540 27869999.999957919121 262864330.271367877722 1 60416.100260668 2024-04-16T02:24:22.521740+00:00 19994330.271389771253 27870000.000032998621 262864330.271419078112 1 60416.100272364 2024-04-16T02:24:23.532210+00:00 19994330.271589260548 27870000.000021245331 262864330.271606802940 1 60416.100283867 2024-04-16T02:24:24.526077+00:00 19994330.271376300603 27870000.000010889024 262864330.271383494139 1 60416.100295451 2024-04-16T02:24:25.526984+00:00 19994330.272359259427 27869999.999994419515 262864330.272349983454 1 60416.100306971 2024-04-16T02:24:26.522287+00:00 19994330.271861564368 27870000.000039543957 262864330.271897405386 1 60416.100318589 2024-04-16T02:24:27.526066+00:00 19994330.271324574947 27869999.999972257763 262864330.271293133497 1 60416.100330112 2024-04-16T02:24:28.521650+00:00 19994330.272049646825 27869999.999999314547 262864330.272045254707 1 60416.100341800 2024-04-16T02:24:29.531532+00:00 19994330.272255063057 27870000.000018864870 262864330.272270232439 1 60416.100353339 2024-04-16T02:24:30.528475+00:00 19994330.271665398031 27869999.999994643033 262864330.271656334400 1 60416.100364908 2024-04-16T02:24:31.528017+00:00 19994330.270859289914 27869999.999997563660 262864330.270853161812 1 60416.100376409 2024-04-16T02:24:32.521711+00:00 19994330.271308202296 27869999.999981809407 262864330.271286338568 1 60416.100388053 2024-04-16T02:24:33.527818+00:00 19994330.271968942136 27870000.000056128949 262864330.272021353245 1 60416.100399568 2024-04-16T02:24:34.522669+00:00 19994330.271507460624 27869999.999946266413 262864330.271450042725 1 60416.100411145 2024-04-16T02:24:35.522942+00:00 19994330.272593379021 27870000.000009339303 262864330.272599011660 1 60416.100422815 2024-04-16T02:24:36.531210+00:00 19994330.271188613027 27870000.000068303198 262864330.271253228188 1 60416.100434331 2024-04-16T02:24:37.526233+00:00 19994330.271676301956 27869999.999953944236 262864330.271626561880 1 60416.100445957 2024-04-16T02:24:38.530698+00:00 19994330.271795645356 27869999.999993465841 262864330.271785438061 1 60416.100457496 2024-04-16T02:24:39.527699+00:00 19994330.271836377680 27869999.999990656972 262864330.271823316813 1 60416.100469045 2024-04-16T02:24:40.525540+00:00 19994330.271878194064 27870000.000040650368 262864330.271915137768 1 60416.100480571 2024-04-16T02:24:41.521368+00:00 19994330.271729554981 27870000.000025425106 262864330.271751284599 1 60416.100492204 2024-04-16T02:24:42.526415+00:00 19994330.271461226046 27870000.000027328730 262864330.271484851837 1 60416.100503780 2024-04-16T02:24:43.526590+00:00 19994330.271995928138 27870000.000010881573 262864330.272003114223 1 60416.100515286 2024-04-16T02:24:44.520719+00:00 19994330.271095976233 27870000.000007148832 262864330.271099448204 1 60416.100526962 2024-04-16T02:24:45.529558+00:00 19994330.271330427378 27870000.000046141446 262864330.271372854710 1 60416.100538446 2024-04-16T02:24:46.521731+00:00 19994330.271679576486 27869999.999974440783 262864330.271650314331 1 60416.100550081 2024-04-16T02:24:47.526954+00:00 19994330.271954908967 27869999.999991964549 262864330.271943151951 1 60416.100561588 2024-04-16T02:24:48.521171+00:00 19994330.271533504128 27869999.999951221049 262864330.271481037140 1 60416.100573259 2024-04-16T02:24:49.529592+00:00 19994330.271317582577 27869999.999974537641 262864330.271288424730 1 60416.100584826 2024-04-16T02:24:50.528926+00:00 19994330.271298173815 27869999.999956943095 262864330.271251410246 1 60416.100596380 2024-04-16T02:24:51.527214+00:00 19994330.271823730320 27869999.999979130924 262864330.271799176931 1 60416.100607928 2024-04-16T02:24:52.525013+00:00 19994330.272084802389 27869999.999985162169 262864330.272066265345 1 60416.100619450 2024-04-16T02:24:53.520500+00:00 19994330.271942216903 27870000.000017199665 262864330.271955728531 1 60416.100631028 2024-04-16T02:24:54.520880+00:00 19994330.271738991141 27870000.000036526471 262864330.271771848202 1 60416.100642610 2024-04-16T02:24:55.521528+00:00 19994330.271442331374 27870000.000015784055 262864330.271454423666 1 60416.100654187 2024-04-16T02:24:56.521719+00:00 19994330.271748326719 27870000.000070314854 262864330.271814942360 1 60416.100665821 2024-04-16T02:24:57.526969+00:00 19994330.271885134280 27869999.999975878745 262864330.271857321262 1 60416.100677353 2024-04-16T02:24:58.523327+00:00 19994330.272139091045 27869999.999940723181 262864330.272076129913 1 60416.100688925 2024-04-16T02:24:59.523155+00:00 19994330.272293310612 27869999.999979019165 262864330.272268623114 1 60416.100700478 2024-04-16T02:25:00.521258+00:00 19994330.271812900901 27869999.999968625605 262864330.271777808666 1 60416.100712058 2024-04-16T02:25:01.521789+00:00 19994330.270777489990 27870000.000003255904 262864330.270777046680 1 60416.100723741 2024-04-16T02:25:02.531173+00:00 19994330.271615575999 27870000.000034946948 262864330.271646827459 1 60416.100735334 2024-04-16T02:25:03.532830+00:00 19994330.271520037204 27869999.999988395721 262864330.271504759789 1 60416.100746957 2024-04-16T02:25:04.537036+00:00 19994330.271189332008 27870000.000022176653 262864330.271207809448 1 60416.100758461 2024-04-16T02:25:05.531036+00:00 19994330.271999098361 27869999.999997336417 262864330.271992743015 1 60416.100770073 2024-04-16T02:25:06.534283+00:00 19994330.271811794490 27870000.000052217394 262864330.271860301495 1 60416.100781570 2024-04-16T02:25:07.527667+00:00 19994330.272058330476 27869999.999997995794 262864330.272052645683 1 60416.100793160 2024-04-16T02:25:08.528963+00:00 19994330.271978240460 27869999.999963730574 262864330.271938264370 1 60416.100804748 2024-04-16T02:25:09.530279+00:00 19994330.271838724613 27869999.999989759177 262864330.271824777126 1 60416.100816263 2024-04-16T02:25:10.525134+00:00 19994330.271570615470 27869999.999942038208 262864330.271508961916 1 60416.100827832 2024-04-16T02:25:11.524694+00:00 19994330.271545633674 27869999.999975617975 262864330.271517574787 1 60416.100839426 2024-04-16T02:25:12.526438+00:00 19994330.271116565913 27869999.999990604818 262864330.271103471518 1 60416.100851099 2024-04-16T02:25:13.534966+00:00 19994330.271779850125 27870000.000014640391 262864330.271790802479 1 60416.100862555 2024-04-16T02:25:14.524740+00:00 19994330.272049076855 27870000.000070251524 262864330.272115617990 1 60416.100874139 2024-04-16T02:25:15.525571+00:00 19994330.271247386932 27870000.000024415553 262864330.271268099546 1 60416.100885677 2024-04-16T02:25:16.522514+00:00 19994330.271484438330 27869999.999976743013 262864330.271457493305 1 60416.100897247 2024-04-16T02:25:17.522106+00:00 19994330.271574031562 27869999.999975670129 262864330.271546006203 1 60416.100908815 2024-04-16T02:25:18.521623+00:00 19994330.271608896554 27870000.000016290694 262864330.271621495485 1 60416.100920372 2024-04-16T02:25:19.520152+00:00 19994330.272071544081 27870000.000074364245 262864330.272142201662 1 60416.100931959 2024-04-16T02:25:20.521278+00:00 19994330.271785903722 27869999.999960929155 262864330.271743148565 1 60416.100943523 2024-04-16T02:25:21.520381+00:00 19994330.270895518363 27869999.999980136752 262864330.270871967077 1 60416.100955091 2024-04-16T02:25:22.519876+00:00 19994330.271325808018 27869999.999975889921 262864330.271297991276 1 60416.100966685 2024-04-16T02:25:23.521527+00:00 19994330.271645195782 27869999.999983716756 262864330.271625220776 1 60416.100978300 2024-04-16T02:25:24.525129+00:00 19994330.272154293954 27869999.999995537102 262864330.272146135569 1 60416.100989885 2024-04-16T02:25:25.526051+00:00 19994330.271811436862 27870000.000018402934 262864330.271826148033 1 60416.101001405 2024-04-16T02:25:26.521355+00:00 19994330.271993484348 27870000.000023342669 262864330.272013127804 1 60416.101013029 2024-04-16T02:25:27.525752+00:00 19994330.271011065692 27869999.999960541725 262864330.270967900753 1 60416.101024612 2024-04-16T02:25:28.526439+00:00 19994330.271385740489 27870000.000026550144 262864330.271408587694 1 60416.101036163 2024-04-16T02:25:29.524474+00:00 19994330.272022623569 27869999.999986894429 262864330.272005826235 1 60416.101047756 2024-04-16T02:25:30.526117+00:00 19994330.271583255380 27869999.999975472689 262864330.271555036306 1 60416.101059296 2024-04-16T02:25:31.523173+00:00 19994330.271837420762 27870000.000004328787 262864330.271838039160 1 60416.101070940 2024-04-16T02:25:32.529205+00:00 19994330.271520037204 27869999.999963689595 262864330.271480053663 1 60416.101082559 2024-04-16T02:25:33.533116+00:00 19994330.271395795047 27869999.999976713210 262864330.271368831396 1 60416.101094034 2024-04-16T02:25:34.524510+00:00 19994330.271995671093 27869999.999984253198 262864330.271976232529 1 60416.101105606 2024-04-16T02:25:35.524334+00:00 19994330.271897658706 27869999.999978654087 262864330.271872639656 1 60416.101117233 2024-04-16T02:25:36.528951+00:00 19994330.271446142346 27869999.999977480620 262864330.271419912577 1 60416.101128723 2024-04-16T02:25:37.521683+00:00 19994330.271945174783 27870000.000032067299 262864330.271973550320 1 60416.101140290 2024-04-16T02:25:38.521087+00:00 19994330.272260509431 27870000.000035926700 262864330.272292762995 1 60416.101151871 2024-04-16T02:25:39.521642+00:00 19994330.271379537880 27869999.999959610403 262864330.271335452795 1 60416.101163438 2024-04-16T02:25:40.521042+00:00 19994330.272231940180 27869999.999998297542 262864330.272226542234 1 60416.101175063 2024-04-16T02:25:41.525439+00:00 19994330.271853856742 27869999.999981675297 262864330.271831840277 1 60416.101186628 2024-04-16T02:25:42.524717+00:00 19994330.272148273885 27869999.999990042299 262864330.272134631872 1 60416.101198168 2024-04-16T02:25:43.521724+00:00 19994330.272135324776 27870000.000005908310 262864330.272137522697 1 60416.101209740 2024-04-16T02:25:44.521509+00:00 19994330.271498404443 27870000.000051915646 262864330.271546632051 1 60416.101221323 2024-04-16T02:25:45.522289+00:00 19994330.271349716932 27870000.000002127141 262864330.271348148584 1 60416.101232880 2024-04-16T02:25:46.520863+00:00 19994330.272357147187 27870000.000003557652 262864330.272356987000 1 60416.101244467 2024-04-16T02:25:47.521949+00:00 19994330.272025976330 27869999.999986615032 262864330.272008895874 1 60416.101256086 2024-04-16T02:25:48.525876+00:00 19994330.271572571248 27870000.000039122999 262864330.271607995033 1 60416.101267584 2024-04-16T02:25:49.519265+00:00 19994330.271563347429 27870000.000031668693 262864330.271591335535 1 60416.101279187 2024-04-16T02:25:50.521736+00:00 19994330.272303357720 27870000.000016219914 262864330.272315859795 1 60416.101290752 2024-04-16T02:25:51.520947+00:00 19994330.271707631648 27869999.999992720783 262864330.271696656942 1 60416.101302330 2024-04-16T02:25:52.521317+00:00 19994330.271812714636 27869999.999987356365 262864330.271796375513 1 60416.101313900 2024-04-16T02:25:53.520940+00:00 19994330.272081565112 27869999.999979827553 262864330.272057682276 1 60416.101325481 2024-04-16T02:25:54.521551+00:00 19994330.271506357938 27869999.999968171120 262864330.271470844746 1 60416.101337094 2024-04-16T02:25:55.524916+00:00 19994330.271679982543 27869999.999936569482 262864330.271612882614 1 60416.101348634 2024-04-16T02:25:56.521995+00:00 19994330.271803241223 27870000.000000759959 262864330.271800309420 1 60416.101360210 2024-04-16T02:25:57.522155+00:00 19994330.272224642336 27869999.999986309558 262864330.272207260132 1 60416.101371778 2024-04-16T02:25:58.521623+00:00 19994330.271479118615 27869999.999996565282 262864330.271472007036 1 60416.101383397 2024-04-16T02:25:59.525522+00:00 19994330.271813862026 27870000.000006511807 262864330.271816670895 1 60416.101394974 2024-04-16T02:26:00.525729+00:00 19994330.271802958101 27870000.000008128583 262864330.271807402372 1 60416.101406735 2024-04-16T02:26:01.541935+00:00 19994330.271456032991 27870000.000034205616 262864330.271486550570 1 60416.101418254 2024-04-16T02:26:02.537154+00:00 19994330.271682471037 27869999.999984964728 262864330.271663755178 1 60416.101429692 2024-04-16T02:26:03.525420+00:00 19994330.271518703550 27870000.000040672719 262864330.271555691957 1 60416.101441319 2024-04-16T02:26:04.529986+00:00 19994330.271227646619 27869999.999974895269 262864330.271198868752 1 60416.101452961 2024-04-16T02:26:05.535790+00:00 19994330.271821811795 27869999.999942645431 262864330.271760761738 1 60416.101464569 2024-04-16T02:26:06.538718+00:00 19994330.271517772228 27870000.000028818846 262864330.271542906761 1 60416.101476025 2024-04-16T02:26:07.528555+00:00 19994330.271758977324 27869999.999997198582 262864330.271752476692 1 60416.101487651 2024-04-16T02:26:08.533092+00:00 19994330.271608058363 27870000.000054094940 262864330.271658450365 1 60416.101499090 2024-04-16T02:26:09.521377+00:00 19994330.271608028561 27870000.000020552427 262864330.271624892950 1 60416.101510878 2024-04-16T02:26:10.539826+00:00 19994330.271773848683 27869999.999996911734 262864330.271767050028 1 60416.101522404 2024-04-16T02:26:11.535694+00:00 19994330.271331563592 27870000.000048585236 262864330.271376430988 1 60416.101533815 2024-04-16T02:26:12.521645+00:00 19994330.271178837866 27869999.999972429127 262864330.271147578955 1 60416.101545478 2024-04-16T02:26:13.529327+00:00 19994330.271509334445 27869999.999991729856 262864330.271497368813 1 60416.101557123 2024-04-16T02:26:14.535439+00:00 19994330.271891545504 27869999.999975506216 262864330.271863341331 1 60416.101568600 2024-04-16T02:26:15.527057+00:00 19994330.271468985826 27869999.999937035143 262864330.271402329206 1 60416.101580112 2024-04-16T02:26:16.521689+00:00 19994330.271377004683 27869999.999982900918 262864330.271356195211 1 60416.101591721 2024-04-16T02:26:17.524710+00:00 19994330.271853338927 27869999.999956063926 262864330.271805703640 1 60416.101603282 2024-04-16T02:26:18.523557+00:00 19994330.271778754890 27869999.999970283359 262864330.271745353937 1 60416.101614861 2024-04-16T02:26:19.523962+00:00 19994330.271685019135 27870000.000033609569 262864330.271714925766 1 60416.101626494 2024-04-16T02:26:20.529114+00:00 19994330.271236203611 27869999.999989349395 262864330.271221876144 1 60416.101638073 2024-04-16T02:26:21.529515+00:00 19994330.271709807217 27869999.999999653548 262864330.271705746651 1 60416.101649635 2024-04-16T02:26:22.528404+00:00 19994330.271877754480 27870000.000049564987 262864330.271923631430 1 60416.101661563 2024-04-16T02:26:23.559026+00:00 19994330.271737046540 27870000.000022768974 262864330.271756112576 1 60416.101672788 2024-04-16T02:26:24.528847+00:00 19994330.271855667233 27869999.999995775521 262864330.271847724915 1 60416.101684358 2024-04-16T02:26:25.528474+00:00 19994330.271278329194 27869999.999960534275 262864330.271235167980 1 60416.101695944 2024-04-16T02:26:26.529573+00:00 19994330.271642766893 27870000.000000651926 262864330.271639734507 1 60416.101707482 2024-04-16T02:26:27.526428+00:00 19994330.272128157318 27870000.000000197440 262864330.272124677896 1 60416.101719102 2024-04-16T02:26:28.530386+00:00 19994330.271948020905 27869999.999960925430 262864330.271905243397 1 60416.101730615 2024-04-16T02:26:29.525126+00:00 19994330.272124785930 27869999.999989442527 262864330.272110551596 1 60416.101742207 2024-04-16T02:26:30.526668+00:00 19994330.271929826587 27869999.999964680523 262864330.271890819073 1 60416.101753823 2024-04-16T02:26:31.530321+00:00 19994330.271489821374 27870000.000012353063 262864330.271498471498 1 60416.101765312 2024-04-16T02:26:32.522928+00:00 19994330.271750200540 27870000.000019446015 262864330.271765947342 1 60416.101776853 2024-04-16T02:26:33.520092+00:00 19994330.271714281291 27869999.999976094812 262864330.271686673164 1 60416.101788488 2024-04-16T02:26:34.525393+00:00 19994330.271812271327 27869999.999959830195 262864330.271768391132 1 60416.101800092 2024-04-16T02:26:35.528006+00:00 19994330.271526135504 27869999.999959297478 262864330.271481722593 1 60416.101811730 2024-04-16T02:26:36.533502+00:00 19994330.271116442978 27870000.000029288232 262864330.271142035723 1 60416.101823276 2024-04-16T02:26:37.531086+00:00 19994330.271808158606 27870000.000004924834 262864330.271809369326 1 60416.101834745 2024-04-16T02:26:38.521958+00:00 19994330.272142060101 27870000.000001892447 262864330.272140264511 1 60416.101846366 2024-04-16T02:26:39.525993+00:00 19994330.271833445877 27869999.999958109111 262864330.271787852049 1 60416.101857912 2024-04-16T02:26:40.523630+00:00 19994330.271490249783 27870000.000019174069 262864330.271505713463 1 60416.101869838 2024-04-16T02:26:41.554042+00:00 19994330.271714352071 27869999.999989580363 262864330.271700233221 1 60416.101881080 2024-04-16T02:26:42.525311+00:00 19994330.272384103388 27869999.999998662621 262864330.272379070520 1 60416.101892705 2024-04-16T02:26:43.529665+00:00 19994330.270893432200 27869999.999990630895 262864330.270880371332 1 60416.101904189 2024-04-16T02:26:44.521940+00:00 19994330.270835202187 27870000.000022944063 262864330.270854443312 1 60416.101915775 2024-04-16T02:26:45.522947+00:00 19994330.271740987897 27870000.000032030046 262864330.271769344807 1 60416.101927330 2024-04-16T02:26:46.521291+00:00 19994330.271238248795 27869999.999990224838 262864330.271224766970 1 60416.101939003 2024-04-16T02:26:47.529828+00:00 19994330.271769423038 27869999.999965883791 262864330.271731615067 1 60416.101950494 2024-04-16T02:26:48.522664+00:00 19994330.271639812738 27869999.999970261008 262864330.271606385708 1 60416.101962112 2024-04-16T02:26:49.526502+00:00 19994330.271575268358 27869999.999988045543 262864330.271559625864 1 60416.101973664 2024-04-16T02:26:50.524595+00:00 19994330.271915346384 27869999.999989092350 262864330.271900743246 1 60416.101985280 2024-04-16T02:26:51.528232+00:00 19994330.271483186632 27870000.000008385628 262864330.271487861872 1 60416.101996894 2024-04-16T02:26:52.531599+00:00 19994330.272007502615 27869999.999981928617 262864330.271985739470 1 60416.102008387 2024-04-16T02:26:53.524592+00:00 19994330.271217331290 27870000.000000976026 262864330.271214604378 1 60416.102019937 2024-04-16T02:26:54.522543+00:00 19994330.272114843130 27870000.000020273030 262864330.272131413221 1 60416.102031549 2024-04-16T02:26:55.525779+00:00 19994330.271962173283 27869999.999984331429 262864330.271942794323 1 60416.102043092 2024-04-16T02:26:56.523130+00:00 19994330.271932978183 27870000.000011149794 262864330.271940439939 1 60416.102054654 2024-04-16T02:26:57.522105+00:00 19994330.271354127675 27869999.999995231628 262864330.271345674992 1 60416.102066231 2024-04-16T02:26:58.522369+00:00 19994330.271477624774 27869999.999986566603 262864330.271460473537 1 60416.102077833 2024-04-16T02:26:59.524753+00:00 19994330.271578587592 27869999.999982342124 262864330.271557241678 1 60416.102089422 2024-04-16T02:27:00.526035+00:00 19994330.272112518549 27869999.999979760498 262864330.272088587284 1 60416.102101089 2024-04-16T02:27:01.534102+00:00 19994330.271800193936 27870000.000063050538 262864330.271859556437 1 60416.102112599 2024-04-16T02:27:02.528566+00:00 19994330.271400231868 27869999.999981716275 262864330.271378248930 1 60416.102124101 2024-04-16T02:27:03.522338+00:00 19994330.272350594401 27870000.000029847026 262864330.272376775742 1 60416.102135741 2024-04-16T02:27:04.528030+00:00 19994330.271986428648 27870000.000019017607 262864330.272001743317 1 60416.102147374 2024-04-16T02:27:05.533092+00:00 19994330.271659605205 27870000.000050172210 262864330.271706104279 1 60416.102158851 2024-04-16T02:27:06.524708+00:00 19994330.271499406546 27869999.999999556690 262864330.271495252848 1 60416.102170521 2024-04-16T02:27:07.533059+00:00 19994330.272264290601 27869999.999967839569 262864330.272228449583 1 60416.102182033 2024-04-16T02:27:08.527710+00:00 19994330.271159838885 27869999.999973312020 262864330.271129429340 1 60416.102193927 2024-04-16T02:27:09.555326+00:00 19994330.271462835371 27869999.999994240701 262864330.271453380585 1 60416.102205133 2024-04-16T02:27:10.523470+00:00 19994330.271820891649 27870000.000039879233 262864330.271857082844 1 60416.102216703 2024-04-16T02:27:11.523115+00:00 19994330.271436695009 27870000.000033576041 262864330.271466583014 1 60416.102228284 2024-04-16T02:27:12.523708+00:00 19994330.271177776158 27869999.999983500689 262864330.271157562733 1 60416.102239911 2024-04-16T02:27:13.528328+00:00 19994330.271576557308 27870000.000048838556 262864330.271621704102 1 60416.102251425 2024-04-16T02:27:14.523144+00:00 19994330.271680608392 27869999.999999016523 262864330.271675944328 1 60416.102262992 2024-04-16T02:27:15.522539+00:00 19994330.271630015224 27869999.999990578741 262864330.271616905928 1 60416.102274580 2024-04-16T02:27:16.523683+00:00 19994330.271196763963 27870000.000046588480 262864330.271239638329 1 60416.102286163 2024-04-16T02:27:17.524468+00:00 19994330.271960329264 27869999.999973788857 262864330.271930396557 1 60416.102297738 2024-04-16T02:27:18.524579+00:00 19994330.271566327661 27870000.000025719404 262864330.271588355303 1 60416.102309278 2024-04-16T02:27:19.521612+00:00 19994330.272096276283 27869999.999986134470 262864330.272078722715 1 60416.102320884 2024-04-16T02:27:20.524389+00:00 19994330.271649558097 27869999.999973367900 262864330.271619230509 1 60416.102332427 2024-04-16T02:27:21.521681+00:00 19994330.271824277937 27869999.999959859997 262864330.271780431271 1 60416.102344027 2024-04-16T02:27:22.523892+00:00 19994330.272159829736 27869999.999974124134 262864330.272130250931 1 60416.102355599 2024-04-16T02:27:23.523764+00:00 19994330.271792937070 27870000.000005975366 262864330.271795213223 1 60416.102367168 2024-04-16T02:27:24.523305+00:00 19994330.271308880299 27870000.000032406300 262864330.271337568760 1 60416.102378736 2024-04-16T02:27:25.522817+00:00 19994330.271184735000 27869999.999976173043 262864330.271157205105 1 60416.102390380 2024-04-16T02:27:26.528794+00:00 19994330.271979641169 27870000.000034030527 262864330.272009968758 1 60416.102401881 2024-04-16T02:27:27.522575+00:00 19994330.271034836769 27870000.000006552786 262864330.271037697792 1 60416.102413419 2024-04-16T02:27:28.519362+00:00 19994330.271677050740 27870000.000053919852 262864330.271727263927 1 60416.102425004 2024-04-16T02:27:29.520332+00:00 19994330.271085422486 27869999.999986283481 262864330.271068006754 1 60416.102436576 2024-04-16T02:27:30.520171+00:00 19994330.272029187530 27869999.999959126115 262864330.271984606981 1 60416.102448229 2024-04-16T02:27:31.527013+00:00 19994330.272016882896 27870000.000053212047 262864330.272066414356 1 60416.102459759 2024-04-16T02:27:32.523194+00:00 19994330.272310391068 27869999.999993287027 262864330.272300004959 1 60416.102471342 2024-04-16T02:27:33.523950+00:00 19994330.271882511675 27869999.999945409596 262864330.271824210882 1 60416.102482964 2024-04-16T02:27:34.528102+00:00 19994330.272076740861 27870000.000003371388 262864330.272076427937 1 60416.102494524 2024-04-16T02:27:35.526913+00:00 19994330.271549645811 27870000.000051863492 262864330.271597802639 1 60416.102506042 2024-04-16T02:27:36.522004+00:00 19994330.272137671709 27869999.999957554042 262864330.272091537714 1 60416.102517612 2024-04-16T02:27:37.521719+00:00 19994330.271867617965 27869999.999997075647 262864330.271861016750 1 60416.102529183 2024-04-16T02:27:38.521456+00:00 19994330.271545495838 27870000.000038132071 262864330.271579951048 1 60416.102540756 2024-04-16T02:27:39.521336+00:00 19994330.271615434438 27869999.999988730997 262864330.271600484848 1 60416.102552375 2024-04-16T02:27:40.525214+00:00 19994330.272258121520 27870000.000035319477 262864330.272289752960 1 60416.102563882 2024-04-16T02:27:41.519427+00:00 19994330.272226497531 27869999.999983616173 262864330.272206425667 1 60416.102575486 2024-04-16T02:27:42.521931+00:00 19994330.271951265633 27870000.000016778708 262864330.271964341402 1 60416.102587046 2024-04-16T02:27:43.520778+00:00 19994330.270878188312 27869999.999981038272 262864330.270855545998 1 60416.102598635 2024-04-16T02:27:44.522038+00:00 19994330.271315407008 27870000.000021632761 262864330.271333336830 1 60416.102610227 2024-04-16T02:27:45.523586+00:00 19994330.271777305752 27869999.999984841794 262864330.271758437157 1 60416.102621765 2024-04-16T02:27:46.520461+00:00 19994330.271660909057 27870000.000067114830 262864330.271724343300 1 60416.102633389 2024-04-16T02:27:47.524769+00:00 19994330.271854784340 27870000.000013038516 262864330.271864145994 1 60416.102644935 2024-04-16T02:27:48.522414+00:00 19994330.272471707314 27869999.999981764704 262864330.272449761629 1 60416.102656511 2024-04-16T02:27:49.522533+00:00 19994330.271360799670 27870000.000012103468 262864330.271369218826 1 60416.102668080 2024-04-16T02:27:50.522091+00:00 19994330.271798301488 27870000.000005871058 262864330.271800488234 1 60416.102679653 2024-04-16T02:27:51.522040+00:00 19994330.271575961262 27869999.999966379255 262864330.271538645029 1 60416.102691215 2024-04-16T02:27:52.520978+00:00 19994330.271703857929 27869999.999979414046 262864330.271679580212 1 60416.102702793 2024-04-16T02:27:53.521333+00:00 19994330.271680843085 27869999.999947384000 262864330.271624505520 1 60416.102714385 2024-04-16T02:27:54.522881+00:00 19994330.271958671510 27869999.999972019345 262864330.271926999092 1 60416.102725952 2024-04-16T02:27:55.522260+00:00 19994330.271514914930 27869999.999993752688 262864330.271504968405 1 60416.102737534 2024-04-16T02:27:56.522959+00:00 19994330.271811872721 27869999.999976780266 262864330.271784961224 1 60416.102749076 2024-04-16T02:27:57.520186+00:00 19994330.271297998726 27869999.999994497746 262864330.271288782358 1 60416.102760694 2024-04-16T02:27:58.523999+00:00 19994330.271587397903 27870000.000016890466 262864330.271600604057 1 60416.102772255 2024-04-16T02:27:59.522845+00:00 19994330.271688617766 27869999.999986711890 262864330.271671622992 1 60416.102783813 2024-04-16T02:28:00.521463+00:00 19994330.271237496287 27870000.000021610409 262864330.271255403757 1 60416.102795537 2024-04-16T02:28:01.534367+00:00 19994330.271265007555 27870000.000014983118 262864330.271276295185 1 60416.102807001 2024-04-16T02:28:02.524917+00:00 19994330.271408770233 27869999.999968014657 262864330.271373093128 1 60416.102818607 2024-04-16T02:28:03.527631+00:00 19994330.271621022373 27869999.999973241240 262864330.271590560675 1 60416.102830186 2024-04-16T02:28:04.528041+00:00 19994330.271898377687 27869999.999956872314 262864330.271851569414 1 60416.102841778 2024-04-16T02:28:05.529596+00:00 19994330.271730542183 27869999.999986357987 262864330.271713197231 1 60416.102853304 2024-04-16T02:28:06.525464+00:00 19994330.271645557135 27870000.000002048910 262864330.271643906832 1 60416.102864900 2024-04-16T02:28:07.527361+00:00 19994330.271774116904 27869999.999973718077 262864330.271744132042 1 60416.102876407 2024-04-16T02:28:08.521539+00:00 19994330.271419454366 27869999.999980736524 262864330.271396517754 1 60416.102888058 2024-04-16T02:28:09.528247+00:00 19994330.271445319057 27870000.000044122338 262864330.271485745907 1 60416.102899696 2024-04-16T02:28:10.533698+00:00 19994330.271722521633 27870000.000088941306 262864330.271807760000 1 60416.102911211 2024-04-16T02:28:11.528575+00:00 19994330.270726136863 27870000.000008568168 262864330.270731031895 1 60416.102922738 2024-04-16T02:28:12.524543+00:00 19994330.271697923541 27870000.000034742057 262864330.271728992462 1 60416.102934281 2024-04-16T02:28:13.521906+00:00 19994330.271523039788 27869999.999996375293 262864330.271515697241 1 60416.102945922 2024-04-16T02:28:14.527707+00:00 19994330.271755266935 27870000.000005871058 262864330.271757453680 1 60416.102957513 2024-04-16T02:28:15.529106+00:00 19994330.271884582937 27869999.999999493361 262864330.271880388260 1 60416.102969089 2024-04-16T02:28:16.529255+00:00 19994330.271294608712 27869999.999971430749 262864330.271262347698 1 60416.102980587 2024-04-16T02:28:17.522720+00:00 19994330.271932374686 27869999.999992903322 262864330.271921575069 1 60416.102992435 2024-04-16T02:28:18.546435+00:00 19994330.271672748029 27869999.999992854893 262864330.271661907434 1 60416.103003728 2024-04-16T02:28:19.522123+00:00 19994330.271245293319 27870000.000006027520 262864330.271247625351 1 60416.103015301 2024-04-16T02:28:20.522035+00:00 19994330.271604862064 27870000.000046402216 262864330.271647572517 1 60416.103026913 2024-04-16T02:28:21.525238+00:00 19994330.271651241928 27870000.000013705343 262864330.271661251783 1 60416.103038452 2024-04-16T02:28:22.522275+00:00 19994330.271892949939 27870000.000035379082 262864330.271924614906 1 60416.103050033 2024-04-16T02:28:23.522797+00:00 19994330.270996462554 27870000.000023514032 262864330.271016269922 1 60416.103061622 2024-04-16T02:28:24.524116+00:00 19994330.271498210728 27869999.999988440424 262864330.271482944489 1 60416.103073177 2024-04-16T02:28:25.522478+00:00 19994330.271797176450 27869999.999958418310 262864330.271751910448 1 60416.103084729 2024-04-16T02:28:26.520572+00:00 19994330.271386455745 27870000.000012446195 262864330.271395206451 1 60416.103096306 2024-04-16T02:28:27.520843+00:00 19994330.271221727133 27869999.999971468002 262864330.271189510822 1 60416.103107923 2024-04-16T02:28:28.524572+00:00 19994330.271946948022 27870000.000056747347 262864330.271999984980 1 60416.103119505 2024-04-16T02:28:29.525188+00:00 19994330.271231245250 27869999.999974593520 262864330.271202147007 1 60416.103131067 2024-04-16T02:28:30.524144+00:00 19994330.271843053401 27870000.000032693148 262864330.271872043610 1 60416.103142661 2024-04-16T02:28:31.525901+00:00 19994330.271576419473 27869999.999993819743 262864330.271566569805 1 60416.103154200 2024-04-16T02:28:32.522913+00:00 19994330.272055339068 27870000.000050228089 262864330.272101849318 1 60416.103165769 2024-04-16T02:28:33.522401+00:00 19994330.271684739739 27869999.999972175807 262864330.271653205156 1 60416.103177350 2024-04-16T02:28:34.523023+00:00 19994330.271148078144 27870000.000018104911 262864330.271162509918 1 60416.103188918 2024-04-16T02:28:35.522461+00:00 19994330.271372005343 27869999.999993205070 262864330.271361529827 1 60416.103200555 2024-04-16T02:28:36.527932+00:00 19994330.271946299821 27870000.000016815960 262864330.271959424019 1 60416.103212057 2024-04-16T02:28:37.521747+00:00 19994330.272193979472 27870000.000005103648 262864330.272195369005 1 60416.103223694 2024-04-16T02:28:38.527181+00:00 19994330.271526217461 27869999.999944787472 262864330.271467298269 1 60416.103235194 2024-04-16T02:28:39.520811+00:00 19994330.271811019629 27870000.000001829118 262864330.271809130907 1 60416.103246782 2024-04-16T02:28:40.521947+00:00 19994330.271884061396 27870000.000005926937 262864330.271886289120 1 60416.103258363 2024-04-16T02:28:41.522542+00:00 19994330.272037941962 27869999.999977160245 262864330.272011429071 1 60416.103270000 2024-04-16T02:28:42.527983+00:00 19994330.271505121142 27870000.000035919249 262864330.271537333727 1 60416.103281558 2024-04-16T02:28:43.526598+00:00 19994330.272096201777 27869999.999977700412 262864330.272070229053 1 60416.103293085 2024-04-16T02:28:44.522535+00:00 19994330.271679338068 27870000.000022549182 262864330.271698206663 1 60416.103304651 2024-04-16T02:28:45.521858+00:00 19994330.272375155240 27870000.000046268106 262864330.272417724133 1 60416.103316260 2024-04-16T02:28:46.524803+00:00 19994330.271821539849 27869999.999957136810 262864330.271774977446 1 60416.103327804 2024-04-16T02:28:47.522303+00:00 19994330.271449334919 27870000.000004269183 262864330.271449893713 1 60416.103339379 2024-04-16T02:28:48.522319+00:00 19994330.271866232157 27869999.999994046986 262864330.271856576204 1 60416.103350964 2024-04-16T02:28:49.523279+00:00 19994330.271656233817 27870000.000005967915 262864330.271658509970 1 60416.103362547 2024-04-16T02:28:50.524026+00:00 19994330.272012263536 27869999.999952532351 262864330.271961092949 1 60416.103374092 2024-04-16T02:28:51.521522+00:00 19994330.271402481943 27870000.000015579164 262864330.271414369345 1 60416.103385651 2024-04-16T02:28:52.520255+00:00 19994330.271535560489 27869999.999981932342 262864330.271513819695 1 60416.103397262 2024-04-16T02:28:53.523452+00:00 19994330.272437170148 27869999.999996013939 262864330.272429466248 1 60416.103408793 2024-04-16T02:28:54.519755+00:00 19994330.271717905998 27869999.999999951571 262864330.271714150906 1 60416.103420400 2024-04-16T02:28:55.522532+00:00 19994330.271745439619 27870000.000010095537 262864330.271751850843 1 60416.103432007 2024-04-16T02:28:56.525411+00:00 19994330.271129138768 27870000.000004101545 262864330.271129548550 1 60416.103443517 2024-04-16T02:28:57.519883+00:00 19994330.271836735308 27870000.000000711530 262864330.271833747625 1 60416.103455134 2024-04-16T02:28:58.523550+00:00 19994330.272146690637 27869999.999934475869 262864330.272077471018 1 60416.103466672 2024-04-16T02:28:59.520485+00:00 19994330.272221717983 27869999.999954983592 262864330.272173017263 1 60416.103478279 2024-04-16T02:29:00.523292+00:00 19994330.272025629878 27869999.999965231866 262864330.271987140179 1 60416.103489918 2024-04-16T02:29:01.528874+00:00 19994330.271376665682 27869999.999919906259 262864330.271292865276 1 60416.103501454 2024-04-16T02:29:02.525651+00:00 19994330.271887607872 27870000.000012703240 262864330.271896600723 1 60416.103513008 2024-04-16T02:29:03.523905+00:00 19994330.272601682693 27870000.000020578504 262864330.272618561983 1 60416.103524568 2024-04-16T02:29:04.522641+00:00 19994330.271897781640 27870000.000016104430 262864330.271910190582 1 60416.103536128 2024-04-16T02:29:05.521480+00:00 19994330.271343067288 27870000.000045377761 262864330.271384775639 1 60416.103547746 2024-04-16T02:29:06.525276+00:00 19994330.271332968026 27869999.999998729676 262864330.271328002214 1 60416.103559322 2024-04-16T02:29:07.525389+00:00 19994330.271053727716 27870000.000000815839 262864330.271050840616 1 60416.103570860 2024-04-16T02:29:08.522301+00:00 19994330.272086389363 27870000.000002983958 262864330.272085666656 1 60416.103582466 2024-04-16T02:29:09.525038+00:00 19994330.271542660892 27869999.999966848642 262864330.271505832672 1 60416.103594041 2024-04-16T02:29:10.525177+00:00 19994330.271959856153 27869999.999990068376 262864330.271946251392 1 60416.103605621 2024-04-16T02:29:11.525703+00:00 19994330.272338494658 27869999.999994363636 262864330.272329151630 1 60416.103617245 2024-04-16T02:29:12.529999+00:00 19994330.271611396223 27869999.999987419695 262864330.271595120430 1 60416.103628775 2024-04-16T02:29:13.526145+00:00 19994330.271635569632 27869999.999987859279 262864330.271619737148 1 60416.103640296 2024-04-16T02:29:14.521625+00:00 19994330.271033681929 27869999.999990116805 262864330.271020084620 1 60416.103651882 2024-04-16T02:29:15.522569+00:00 19994330.271251436323 27869999.999983757734 262864330.271231502295 1 60416.103663470 2024-04-16T02:29:16.523778+00:00 19994330.271714549512 27869999.999992705882 262864330.271703541279 1 60416.103675021 2024-04-16T02:29:17.521818+00:00 19994330.271846432239 27870000.000034939498 262864330.271877676249 1 60416.103686629 2024-04-16T02:29:18.524775+00:00 19994330.271893948317 27870000.000042419881 262864330.271932661533 1 60416.103698183 2024-04-16T02:29:19.523045+00:00 19994330.271517880261 27869999.999969109893 262864330.271483302116 1 60416.103709721 2024-04-16T02:29:20.519915+00:00 19994330.271904777735 27870000.000044126064 262864330.271945208311 1 60416.103721294 2024-04-16T02:29:21.519758+00:00 19994330.271993365139 27869999.999963540584 262864330.271953225136 1 60416.103732890 2024-04-16T02:29:22.521704+00:00 19994330.271372240037 27869999.999985605478 262864330.271354138851 1 60416.103744471 2024-04-16T02:29:23.522292+00:00 19994330.271822120994 27870000.000038888305 262864330.271857321262 1 60416.103756037 2024-04-16T02:29:24.521562+00:00 19994330.271605052054 27870000.000014249235 262864330.271615594625 1 60416.103767644 2024-04-16T02:29:25.524418+00:00 19994330.272020641714 27870000.000051397830 262864330.272068351507 1 60416.103779171 2024-04-16T02:29:26.520393+00:00 19994330.271523568779 27870000.000029325485 262864330.271549195051 1 60416.103790773 2024-04-16T02:29:27.522776+00:00 19994330.271984074265 27870000.000004913658 262864330.271985292435 1 60416.103802350 2024-04-16T02:29:28.523086+00:00 19994330.271304957569 27869999.999978058040 262864330.271279335022 1 60416.103813897 2024-04-16T02:29:29.520680+00:00 19994330.271854974329 27869999.999964538962 262864330.271815806627 1 60416.103825465 2024-04-16T02:29:30.520183+00:00 19994330.271871104836 27869999.999996110797 262864330.271863520145 1 60416.103837038 2024-04-16T02:29:31.520133+00:00 19994330.271686300635 27869999.999974075705 262864330.271656692028 1 60416.103848707 2024-04-16T02:29:32.528281+00:00 19994330.271999590099 27869999.999957911670 262864330.271953821182 1 60416.103860185 2024-04-16T02:29:33.519950+00:00 19994330.271426394582 27869999.999979615211 262864330.271402299404 1 60416.103871801 2024-04-16T02:29:34.523590+00:00 19994330.272345643491 27869999.999990843236 262864330.272332787514 1 60416.103883347 2024-04-16T02:29:35.521195+00:00 19994330.271942030638 27869999.999983415008 262864330.271921753883 1 60416.103894937 2024-04-16T02:29:36.522566+00:00 19994330.271446399391 27869999.999981109053 262864330.271423816681 1 60416.103906501 2024-04-16T02:29:37.521657+00:00 19994330.272208880633 27869999.999981269240 262864330.272186458111 1 60416.103918174 2024-04-16T02:29:38.530208+00:00 19994330.271419297904 27869999.999988816679 262864330.271404415369 1 60416.103929739 2024-04-16T02:29:39.529440+00:00 19994330.272374089807 27870000.000026255846 262864330.272396653891 1 60416.103941261 2024-04-16T02:29:40.524940+00:00 19994330.271715328097 27870000.000008866191 262864330.271720528603 1 60416.103952820 2024-04-16T02:29:41.523635+00:00 19994330.271366182715 27869999.999994296581 262864330.271356791258 1 60416.103964479 2024-04-16T02:29:42.530986+00:00 19994330.271178301424 27869999.999993406236 262864330.271168023348 1 60416.103976010 2024-04-16T02:29:43.527301+00:00 19994330.271793119609 27870000.000009186566 262864330.271798610687 1 60416.103987528 2024-04-16T02:29:44.522423+00:00 19994330.271666295826 27869999.999985858798 262864330.271648466587 1 60416.103999210 2024-04-16T02:29:45.531690+00:00 19994330.271859113127 27870000.000020794570 262864330.271876215935 1 60416.104010718 2024-04-16T02:29:46.526007+00:00 19994330.272122148424 27870000.000026237220 262864330.272144675255 1 60416.104022461 2024-04-16T02:29:47.540672+00:00 19994330.271312203258 27869999.999984800816 262864330.271293312311 1 60416.104033839 2024-04-16T02:29:48.523663+00:00 19994330.271837569773 27869999.999981567264 262864330.271815448999 1 60416.104045514 2024-04-16T02:29:49.532375+00:00 19994330.271199490875 27870000.000056959689 262864330.271252751350 1 60416.104057100 2024-04-16T02:29:50.533395+00:00 19994330.271658644080 27870000.000000335276 262864330.271655261517 1 60416.104068649 2024-04-16T02:29:51.531264+00:00 19994330.272008575499 27870000.000005513430 262864330.272010385990 1 60416.104080176 2024-04-16T02:29:52.527168+00:00 19994330.271532099694 27870000.000013481826 262864330.271541863680 1 60416.104091957 2024-04-16T02:29:53.545055+00:00 19994330.271908946335 27870000.000014018267 262864330.271919250488 1 60416.104103324 2024-04-16T02:29:54.527171+00:00 19994330.272040985525 27869999.999991513789 262864330.272028803825 1 60416.104115043 2024-04-16T02:29:55.539754+00:00 19994330.271728090942 27869999.999974213541 262864330.271698623896 1 60416.104126571 2024-04-16T02:29:56.535730+00:00 19994330.272500947118 27870000.000000368804 262864330.272497594357 1 60416.104138094 2024-04-16T02:29:57.531336+00:00 19994330.271656092256 27870000.000020354986 262864330.271672755480 1 60416.104149721 2024-04-16T02:29:58.535902+00:00 19994330.272070262581 27870000.000021677464 262864330.272088229656 1 60416.104161201 2024-04-16T02:29:59.527776+00:00 19994330.271560866386 27869999.999985698611 262864330.271542876959 1 60416.104172812 2024-04-16T02:30:00.530993+00:00 19994330.272031337023 27869999.999992124736 262864330.272019773722 1 60416.104184762 2024-04-16T02:30:01.563451+00:00 19994330.271657869220 27869999.999986637384 262864330.271640837193 1 60416.104195979 2024-04-16T02:30:02.532579+00:00 19994330.271817687899 27870000.000045698136 262864330.271859675646 1 60416.104207547 2024-04-16T02:30:03.532096+00:00 19994330.271564655006 27869999.999984133989 262864330.271545112133 1 60416.104219215 2024-04-16T02:30:04.540165+00:00 19994330.271809302270 27869999.999965514988 262864330.271771132946 1 60416.104230731 2024-04-16T02:30:05.535160+00:00 19994330.272015795112 27869999.999979209155 262864330.271991312504 1 60416.104242239 2024-04-16T02:30:06.529445+00:00 19994330.271554492414 27870000.000027216971 262864330.271578013897 1 60416.104253846 2024-04-16T02:30:07.532333+00:00 19994330.272029370070 27869999.999985624105 262864330.272011309862 1 60416.104265439 2024-04-16T02:30:08.533975+00:00 19994330.271844089031 27869999.999986670911 262864330.271827071905 1 60416.104276961 2024-04-16T02:30:09.529448+00:00 19994330.271558001637 27869999.999984316528 262864330.271538615227 1 60416.104288638 2024-04-16T02:30:10.538321+00:00 19994330.271942194551 27870000.000002447516 262864330.271940946579 1 60416.104300097 2024-04-16T02:30:11.528362+00:00 19994330.271747376770 27870000.000034198165 262864330.271777898073 1 60416.104311713 2024-04-16T02:30:12.531999+00:00 19994330.271529320627 27870000.000006463379 262864330.271532088518 1 60416.104323307 2024-04-16T02:30:13.533748+00:00 19994330.271267045289 27869999.999995157123 262864330.271258533001 1 60416.104334862 2024-04-16T02:30:14.532129+00:00 19994330.271210387349 27869999.999962851405 262864330.271169543266 1 60416.104346404 2024-04-16T02:30:15.529331+00:00 19994330.271774873137 27870000.000002041459 262864330.271773219109 1 60416.104358013 2024-04-16T02:30:16.532303+00:00 19994330.272266205400 27869999.999941781163 262864330.272204279900 1 60416.104369476 2024-04-16T02:30:17.522789+00:00 19994330.271711304784 27869999.999982111156 262864330.271689713001 1 60416.104381046 2024-04-16T02:30:18.522360+00:00 19994330.272208604962 27869999.999972131103 262864330.272177040577 1 60416.104392616 2024-04-16T02:30:19.522004+00:00 19994330.271289072931 27870000.000035915524 262864330.271321296692 1 60416.104404259 2024-04-16T02:30:20.528021+00:00 19994330.271636743098 27870000.000013712794 262864330.271646767855 1 60416.104415839 2024-04-16T02:30:21.528450+00:00 19994330.271487839520 27870000.000019717962 262864330.271503865719 1 60416.104427363 2024-04-16T02:30:22.524195+00:00 19994330.271835330874 27870000.000039432198 262864330.271871060133 1 60416.104439249 2024-04-16T02:30:23.551129+00:00 19994330.271708738059 27870000.000018019229 262864330.271723061800 1 60416.104450497 2024-04-16T02:30:24.522927+00:00 19994330.271502412856 27870000.000054627657 262864330.271553337574 1 60416.104462059 2024-04-16T02:30:25.521880+00:00 19994330.271783839911 27870000.000018984079 262864330.271799117327 1 60416.104473621 2024-04-16T02:30:26.520858+00:00 19994330.271704915911 27869999.999961204827 262864330.271662414074 1 60416.104485230 2024-04-16T02:30:27.523875+00:00 19994330.271694082767 27869999.999994378537 262864330.271684765816 1 60416.104496765 2024-04-16T02:30:28.520482+00:00 19994330.271481737494 27870000.000009387732 262864330.271487414837 1 60416.104508666 2024-04-16T02:30:29.548771+00:00 19994330.271708052605 27869999.999981611967 262864330.271685957909 1 60416.104520000 2024-04-16T02:30:30.527953+00:00 19994330.271643992513 27869999.999966975302 262864330.271607279778 1 60416.104531532 2024-04-16T02:30:31.524353+00:00 19994330.271723773330 27870000.000044867396 262864330.271764963865 1 60416.104543110 2024-04-16T02:30:32.524698+00:00 19994330.271851599216 27870000.000071559101 262864330.271919459105 1 60416.104554731 2024-04-16T02:30:33.528746+00:00 19994330.272210743278 27870000.000028315932 262864330.272235363722 1 60416.104566235 2024-04-16T02:30:34.522695+00:00 19994330.272167470306 27870000.000006664544 262864330.272170454264 1 60416.104577794 2024-04-16T02:30:35.521426+00:00 19994330.272161141038 27870000.000024162233 262864330.272181630135 1 60416.104589378 2024-04-16T02:30:36.522290+00:00 19994330.271160189062 27870000.000004705042 262864330.271161198616 1 60416.104600946 2024-04-16T02:30:37.521739+00:00 19994330.271028883755 27870000.000025540590 262864330.271050721407 1 60416.104612525 2024-04-16T02:30:38.522123+00:00 19994330.272096227854 27869999.999957956374 262864330.272050470114 1 60416.104624093 2024-04-16T02:30:39.521617+00:00 19994330.271555483341 27869999.999996520579 262864330.271548300982 1 60416.104635692 2024-04-16T02:30:40.523822+00:00 19994330.271708711982 27870000.000020973384 262864330.271726012230 1 60416.104647286 2024-04-16T02:30:41.525549+00:00 19994330.271281387657 27870000.000002678484 262864330.271280378103 1 60416.104658977 2024-04-16T02:30:42.535592+00:00 19994330.271664768457 27870000.000050418079 262864330.271711498499 1 60416.104670441 2024-04-16T02:30:43.526074+00:00 19994330.271825879812 27869999.999991867691 262864330.271814048290 1 60416.104682059 2024-04-16T02:30:44.529944+00:00 19994330.271679338068 27870000.000018272549 262864330.271693915129 1 60416.104693625 2024-04-16T02:30:45.529231+00:00 19994330.271766949445 27870000.000018179417 262864330.271781444550 1 60416.104705167 2024-04-16T02:30:46.526410+00:00 19994330.271932706237 27870000.000019107014 262864330.271948099136 1 60416.104716797 2024-04-16T02:30:47.531269+00:00 19994330.271823789924 27869999.999998800457 262864330.271818906069 1 60416.104728349 2024-04-16T02:30:48.529334+00:00 19994330.271168876439 27869999.999984707683 262864330.271149903536 1 60416.104739923 2024-04-16T02:30:49.529311+00:00 19994330.271584272385 27869999.999968323857 262864330.271548897028 1 60416.104751427 2024-04-16T02:30:50.523248+00:00 19994330.271326251328 27870000.000023584813 262864330.271346122026 1 60416.104763028 2024-04-16T02:30:51.525609+00:00 19994330.271862033755 27870000.000002883375 262864330.271861225367 1 60416.104774578 2024-04-16T02:30:52.523579+00:00 19994330.272048957646 27870000.000014010817 262864330.272059261799 1 60416.104786132 2024-04-16T02:30:53.521775+00:00 19994330.271610990167 27870000.000057268888 262864330.271664559841 1 60416.104797688 2024-04-16T02:30:54.520279+00:00 19994330.271974459291 27869999.999987080693 262864330.271957814693 1 60416.104809275 2024-04-16T02:30:55.521340+00:00 19994330.271654572338 27870000.000009603798 262864330.271660476923 1 60416.104820847 2024-04-16T02:30:56.521154+00:00 19994330.271523933858 27869999.999977726489 262864330.271497964859 1 60416.104832417 2024-04-16T02:30:57.520879+00:00 19994330.272097449750 27870000.000011511147 262864330.272105246782 1 60416.104843980 2024-04-16T02:30:58.519890+00:00 19994330.271447900683 27869999.999993219972 262864330.271437406540 1 60416.104855593 2024-04-16T02:30:59.523225+00:00 19994330.272018738091 27869999.999993667006 262864330.272008717060 1 60416.104867147 2024-04-16T02:31:00.521497+00:00 19994330.271602980793 27869999.999990902841 262864330.271590203047 1 60416.104878728 2024-04-16T02:31:01.522130+00:00 19994330.271072395146 27870000.000027526170 262864330.271096229553 1 60416.104890332 2024-04-16T02:31:02.524678+00:00 19994330.272302206606 27870000.000012073666 262864330.272310584784 1 60416.104901909 2024-04-16T02:31:03.524958+00:00 19994330.271754328161 27869999.999944761395 262864330.271695375443 1 60416.104913450 2024-04-16T02:31:04.522052+00:00 19994330.271926652640 27870000.000007197261 262864330.271930158138 1 60416.104925070 2024-04-16T02:31:05.526039+00:00 19994330.270793464035 27870000.000013060868 262864330.270802825689 1 60416.104936586 2024-04-16T02:31:06.521000+00:00 19994330.271241027862 27870000.000010523945 262864330.271247863770 1 60416.104948172 2024-04-16T02:31:07.522057+00:00 19994330.271865021437 27870000.000024039298 262864330.271885365248 1 60416.104959793 2024-04-16T02:31:08.526120+00:00 19994330.272005107254 27870000.000002872199 262864330.272004276514 1 60416.104971332 2024-04-16T02:31:09.523073+00:00 19994330.271303012967 27869999.999971397221 262864330.271270692348 1 60416.104982903 2024-04-16T02:31:10.522813+00:00 19994330.271518845111 27869999.999999474734 262864330.271514624357 1 60416.104994527 2024-04-16T02:31:11.527162+00:00 19994330.272033341229 27870000.000048402697 262864330.272078037262 1 60416.105006032 2024-04-16T02:31:12.521189+00:00 19994330.271522101015 27869999.999983720481 262864330.271502137184 1 60416.105017646 2024-04-16T02:31:13.524619+00:00 19994330.271591588855 27869999.999962400645 262864330.271550297737 1 60416.105029198 2024-04-16T02:31:14.522686+00:00 19994330.271367259324 27870000.000016305596 262864330.271379858255 1 60416.105040785 2024-04-16T02:31:15.523823+00:00 19994330.272341623902 27870000.000026375055 262864330.272364318371 1 60416.105052395 2024-04-16T02:31:16.526889+00:00 19994330.272107850760 27870000.000030018389 262864330.272134155035 1 60416.105063960 2024-04-16T02:31:17.526145+00:00 19994330.272165551782 27870000.000010985881 262864330.272172868252 1 60416.105075474 2024-04-16T02:31:18.520959+00:00 19994330.271452195942 27870000.000005185604 262864330.271453678608 1 60416.105087055 2024-04-16T02:31:19.521531+00:00 19994330.271627318114 27870000.000009015203 262864330.271632611752 1 60416.105098622 2024-04-16T02:31:20.520942+00:00 19994330.271273452789 27870000.000014800578 262864330.271284580231 1 60416.105110224 2024-04-16T02:31:21.523359+00:00 19994330.271511234343 27870000.000018898398 262864330.271526426077 1 60416.105121803 2024-04-16T02:31:22.523844+00:00 19994330.271685417742 27869999.999990161508 262864330.271671891212 1 60416.105133344 2024-04-16T02:31:23.520947+00:00 19994330.271547451615 27869999.999991089106 262864330.271534860134 1 60416.105144921 2024-04-16T02:31:24.521204+00:00 19994330.271055527031 27870000.000025995076 262864330.271077811718 1 60416.105156510 2024-04-16T02:31:25.522497+00:00 19994330.271539390087 27869999.999982487410 262864330.271518170834 1 60416.105168163 2024-04-16T02:31:26.529250+00:00 19994330.271602097899 27870000.000037182122 262864330.271635591984 1 60416.105179746 2024-04-16T02:31:27.530058+00:00 19994330.271722290665 27869999.999977212399 262864330.271695792675 1 60416.105191224 2024-04-16T02:31:28.521787+00:00 19994330.271383438259 27870000.000007923692 262864330.271387666464 1 60416.105202906 2024-04-16T02:31:29.531119+00:00 19994330.271132387221 27870000.000021658838 262864330.271150350571 1 60416.105214385 2024-04-16T02:31:30.522847+00:00 19994330.271974120289 27870000.000004705042 262864330.271975129843 1 60416.105225973 2024-04-16T02:31:31.524107+00:00 19994330.271815489978 27869999.999962069094 262864330.271773844957 1 60416.105237544 2024-04-16T02:31:32.523798+00:00 19994330.270750772208 27869999.999981272966 262864330.270728349686 1 60416.105249172 2024-04-16T02:31:33.528460+00:00 19994330.272099051625 27869999.999998901039 262864330.272094249725 1 60416.105260785 2024-04-16T02:31:34.531854+00:00 19994330.271936360747 27869999.999974898994 262864330.271907567978 1 60416.105272377 2024-04-16T02:31:35.533388+00:00 19994330.271878503263 27869999.999942217022 262864330.271817028522 1 60416.105283914 2024-04-16T02:31:36.530154+00:00 19994330.271544717252 27870000.000053819269 262864330.271594852209 1 60416.105295691 2024-04-16T02:31:37.547721+00:00 19994330.271848421544 27869999.999988615513 262864330.271833330393 1 60416.105307013 2024-04-16T02:31:38.525941+00:00 19994330.271634344012 27870000.000043578446 262864330.271674215794 1 60416.105318545 2024-04-16T02:31:39.522269+00:00 19994330.271729048342 27870000.000002209097 262864330.271727561951 1 60416.105330147 2024-04-16T02:31:40.524685+00:00 19994330.271214529872 27870000.000000234693 262864330.271211087704 1 60416.105341725 2024-04-16T02:31:41.524999+00:00 19994330.271847534925 27870000.000013656914 262864330.271857500076 1 60416.105353335 2024-04-16T02:31:42.528154+00:00 19994330.271667484194 27869999.999977018684 262864330.271640807390 1 60416.105364894 2024-04-16T02:31:43.526909+00:00 19994330.271870318800 27869999.999939594418 262864330.271806210279 1 60416.105376457 2024-04-16T02:31:44.525868+00:00 19994330.271791882813 27870000.000013813376 262864330.271802008152 1 60416.105388188 2024-04-16T02:31:45.539426+00:00 19994330.271974135190 27869999.999991659075 262864330.271962106228 1 60416.105399724 2024-04-16T02:31:46.536121+00:00 19994330.271167412400 27870000.000052198768 262864330.271215915680 1 60416.105411320 2024-04-16T02:31:47.538044+00:00 19994330.271229084581 27869999.999984562397 262864330.271209955215 1 60416.105422770 2024-04-16T02:31:48.527340+00:00 19994330.271761797369 27870000.000010948628 262864330.271769046783 1 60416.105434268 2024-04-16T02:31:49.520737+00:00 19994330.271540690213 27869999.999971356243 262864330.271508365870 1 60416.105445965 2024-04-16T02:31:50.531398+00:00 19994330.271756507456 27869999.999990385026 262864330.271743178368 1 60416.105457427 2024-04-16T02:31:51.521676+00:00 19994330.271807327867 27869999.999949354678 262864330.271753013134 1 60416.105469030 2024-04-16T02:31:52.524228+00:00 19994330.272119782865 27870000.000007148832 262864330.272123247385 1 60416.105480597 2024-04-16T02:31:53.523610+00:00 19994330.271639801562 27869999.999961998314 262864330.271598100662 1 60416.105492183 2024-04-16T02:31:54.524621+00:00 19994330.271846607327 27869999.999955318868 262864330.271798253059 1 60416.105503832 2024-04-16T02:31:55.531097+00:00 19994330.271340530366 27870000.000020749867 262864330.271357566118 1 60416.105515383 2024-04-16T02:31:56.529087+00:00 19994330.271499302238 27869999.999963857234 262864330.271459460258 1 60416.105526969 2024-04-16T02:31:57.530151+00:00 19994330.271841887385 27870000.000041615218 262864330.271879792213 1 60416.105538500 2024-04-16T02:31:58.526411+00:00 19994330.271339531988 27869999.999935302883 262864330.271271139383 1 60416.105550093 2024-04-16T02:31:59.528001+00:00 19994330.271329723299 27870000.000053998083 262864330.271380037069 1 60416.105561734 2024-04-16T02:32:00.533838+00:00 19994330.271605394781 27869999.999983068556 262864330.271584779024 1 60416.105573678 2024-04-16T02:32:01.565766+00:00 19994330.271575406194 27869999.999982547015 262864330.271554231644 1 60416.105584792 2024-04-16T02:32:02.526007+00:00 19994330.271420143545 27869999.999997027218 262864330.271413475275 1 60416.105596381 2024-04-16T02:32:03.527357+00:00 19994330.271838907152 27870000.000025019050 262864330.271860241890 1 60416.105607951 2024-04-16T02:32:04.526991+00:00 19994330.271505173296 27869999.999981906265 262864330.271483391523 1 60416.105619551 2024-04-16T02:32:05.529215+00:00 19994330.272327180952 27869999.999996658415 262864330.272320151329 1 60416.105631078 2024-04-16T02:32:06.525128+00:00 19994330.272221572697 27870000.000022388995 262864330.272240251303 1 60416.105642688 2024-04-16T02:32:07.528224+00:00 19994330.271608661860 27870000.000000551343 262864330.271605491638 1 60416.105654292 2024-04-16T02:32:08.530818+00:00 19994330.271498855203 27870000.000038374215 262864330.271533548832 1 60416.105665904 2024-04-16T02:32:09.534113+00:00 19994330.271240197122 27870000.000005926937 262864330.271242439747 1 60416.105677524 2024-04-16T02:32:10.538026+00:00 19994330.271769613028 27870000.000016190112 262864330.271782100201 1 60416.105688980 2024-04-16T02:32:11.527875+00:00 19994330.271888069808 27870000.000033084303 262864330.271917462349 1 60416.105700545 2024-04-16T02:32:12.527042+00:00 19994330.271670132875 27870000.000017613173 262864330.271684050560 1 60416.105712153 2024-04-16T02:32:13.529974+00:00 19994330.271619137377 27870000.000004656613 262864330.271620094776 1 60416.105723707 2024-04-16T02:32:14.528263+00:00 19994330.272006154060 27870000.000021588057 262864330.272024035454 1 60416.105735199 2024-04-16T02:32:15.521139+00:00 19994330.271595440805 27870000.000045500696 262864330.271637260914 1 60416.105746800 2024-04-16T02:32:16.523480+00:00 19994330.271479755640 27869999.999977767467 262864330.271453827620 1 60416.105758335 2024-04-16T02:32:17.520186+00:00 19994330.271772217005 27870000.000002831221 262864330.271771341562 1 60416.105769935 2024-04-16T02:32:18.522366+00:00 19994330.271456450224 27869999.999991632998 262864330.271444380283 1 60416.105781503 2024-04-16T02:32:19.521868+00:00 19994330.271892316639 27869999.999974675477 262864330.271863281727 1 60416.105793100 2024-04-16T02:32:20.523850+00:00 19994330.271323308349 27869999.999992560595 262864330.271312177181 1 60416.105804636 2024-04-16T02:32:21.520518+00:00 19994330.271351154894 27869999.999998908490 262864330.271346360445 1 60416.105816370 2024-04-16T02:32:22.534355+00:00 19994330.271768487990 27869999.999971695244 262864330.271736472845 1 60416.105827787 2024-04-16T02:32:23.520841+00:00 19994330.271683849394 27870000.000004213303 262864330.271684348583 1 60416.105839401 2024-04-16T02:32:24.524300+00:00 19994330.272065799683 27869999.999955724925 262864330.272017806768 1 60416.105850943 2024-04-16T02:32:25.521460+00:00 19994330.271723072976 27869999.999972853810 262864330.271692216396 1 60416.105862608 2024-04-16T02:32:26.529306+00:00 19994330.271499663591 27869999.999958191067 262864330.271454155445 1 60416.105874139 2024-04-16T02:32:27.525579+00:00 19994330.271606262773 27869999.999963212758 262864330.271565794945 1 60416.105885658 2024-04-16T02:32:28.520835+00:00 19994330.271506931633 27869999.999981291592 262864330.271484524012 1 60416.105897296 2024-04-16T02:32:29.526389+00:00 19994330.271418154240 27869999.999990429729 262864330.271404892206 1 60416.105908839 2024-04-16T02:32:30.523659+00:00 19994330.271591167897 27869999.999977160245 262864330.271564632654 1 60416.105920395 2024-04-16T02:32:31.522123+00:00 19994330.271892670542 27870000.000016111881 262864330.271905094385 1 60416.105932004 2024-04-16T02:32:32.525171+00:00 19994330.271504838020 27870000.000015243888 262864330.271516412497 1 60416.105943559 2024-04-16T02:32:33.523521+00:00 19994330.271926734596 27870000.000029627234 262864330.271952658892 1 60416.105955117 2024-04-16T02:32:34.522129+00:00 19994330.272029202431 27870000.000028699636 262864330.272054195404 1 60416.105966667 2024-04-16T02:32:35.520011+00:00 19994330.271305251867 27870000.000008828938 262864330.271310389042 1 60416.105978245 2024-04-16T02:32:36.520399+00:00 19994330.271822206676 27869999.999982364476 262864330.271800875664 1 60416.105989826 2024-04-16T02:32:37.520970+00:00 19994330.271722141653 27870000.000022523105 262864330.271740972996 1 60416.106001485 2024-04-16T02:32:38.528280+00:00 19994330.272250033915 27870000.000012360513 262864330.272258698940 1 60416.106012965 2024-04-16T02:32:39.520182+00:00 19994330.271250519902 27869999.999986730516 262864330.271233558655 1 60416.106024579 2024-04-16T02:32:40.523610+00:00 19994330.271564748138 27870000.000012472272 262864330.271573513746 1 60416.106036155 2024-04-16T02:32:41.523847+00:00 19994330.272156968713 27870000.000051356852 262864330.272204637527 1 60416.106047700 2024-04-16T02:32:42.521245+00:00 19994330.271784599870 27870000.000011403114 262864330.271792322397 1 60416.106059304 2024-04-16T02:32:43.523916+00:00 19994330.271696079522 27870000.000010747463 262864330.271703153849 1 60416.106070891 2024-04-16T02:32:44.524955+00:00 19994330.271275807172 27869999.999985087663 262864330.271257221699 1 60416.106082536 2024-04-16T02:32:45.531103+00:00 19994330.271569468081 27869999.999968368560 262864330.271534144878 1 60416.106094030 2024-04-16T02:32:46.524172+00:00 19994330.272086340934 27869999.999968368560 262864330.272051036358 1 60416.106105583 2024-04-16T02:32:47.522333+00:00 19994330.271529555321 27869999.999897602946 262864330.271423459053 1 60416.106117160 2024-04-16T02:32:48.522579+00:00 19994330.271385353059 27869999.999966222793 262864330.271347880363 1 60416.106128778 2024-04-16T02:32:49.526409+00:00 19994330.271598711610 27869999.999982483685 262864330.271577477455 1 60416.106140323 2024-04-16T02:32:50.523879+00:00 19994330.271530292928 27869999.999975427985 262864330.271502047777 1 60416.106152046 2024-04-16T02:32:51.536835+00:00 19994330.271968953311 27869999.999961901456 262864330.271927177906 1 60416.106163561 2024-04-16T02:32:52.531723+00:00 19994330.271445881575 27870000.000008214265 262864330.271450400352 1 60416.106175195 2024-04-16T02:32:53.536839+00:00 19994330.271573524922 27870000.000020284206 262864330.271590113640 1 60416.106186653 2024-04-16T02:32:54.526830+00:00 19994330.271262187511 27869999.999967761338 262864330.271226257086 1 60416.106198290 2024-04-16T02:32:55.532297+00:00 19994330.271573461592 27870000.000061586499 262864330.271631330252 1 60416.106209914 2024-04-16T02:32:56.536576+00:00 19994330.272097364068 27869999.999992664903 262864330.272086322308 1 60416.106221432 2024-04-16T02:32:57.531755+00:00 19994330.271462012082 27870000.000011060387 262864330.271469384432 1 60416.106232929 2024-04-16T02:32:58.525030+00:00 19994330.271428953856 27869999.999978184700 262864330.271403431892 1 60416.106244517 2024-04-16T02:32:59.526318+00:00 19994330.271398209035 27869999.999975930899 262864330.271370440722 1 60416.106256202 2024-04-16T02:33:00.535834+00:00 19994330.271819248796 27869999.999974861741 262864330.271790385246 1 60416.106267902 2024-04-16T02:33:01.546743+00:00 19994330.272025905550 27870000.000026706606 262864330.272048920393 1 60416.106279256 2024-04-16T02:33:02.527705+00:00 19994330.271681632847 27869999.999987132847 262864330.271665066481 1 60416.106290890 2024-04-16T02:33:03.532904+00:00 19994330.271616384387 27870000.000024795532 262864330.271637499332 1 60416.106302334 2024-04-16T02:33:04.521694+00:00 19994330.271780658513 27869999.999987274408 262864330.271764248610 1 60416.106313927 2024-04-16T02:33:05.523252+00:00 19994330.271369047463 27870000.000011820346 262864330.271377176046 1 60416.106325514 2024-04-16T02:33:06.524420+00:00 19994330.272142320871 27870000.000036809593 262864330.272175431252 1 60416.106337049 2024-04-16T02:33:07.520983+00:00 19994330.271384455264 27869999.999984543771 262864330.271365284920 1 60416.106348616 2024-04-16T02:33:08.520376+00:00 19994330.271759066731 27869999.999994672835 262864330.271750032902 1 60416.106360229 2024-04-16T02:33:09.523793+00:00 19994330.271751929075 27870000.000011458993 262864330.271759688854 1 60416.106371780 2024-04-16T02:33:10.521802+00:00 19994330.271753292531 27869999.999980386347 262864330.271729975939 1 60416.106383400 2024-04-16T02:33:11.525764+00:00 19994330.271726287901 27869999.999986082315 262864330.271708667278 1 60416.106394934 2024-04-16T02:33:12.522335+00:00 19994330.271093711257 27869999.999982655048 262864330.271072685719 1 60416.106406495 2024-04-16T02:33:13.521192+00:00 19994330.271403480321 27870000.000008646399 262864330.271408438683 1 60416.106418147 2024-04-16T02:33:14.527887+00:00 19994330.272026330233 27869999.999981675297 262864330.272004306316 1 60416.106429673 2024-04-16T02:33:15.523753+00:00 19994330.270999714732 27870000.000052601099 262864330.271048605442 1 60416.106441230 2024-04-16T02:33:16.522236+00:00 19994330.271721124649 27870000.000040307641 262864330.271757721901 1 60416.106452815 2024-04-16T02:33:17.523260+00:00 19994330.270958103240 27870000.000022117049 262864330.270976513624 1 60416.106464445 2024-04-16T02:33:18.528020+00:00 19994330.271377142519 27869999.999957568944 262864330.271331012249 1 60416.106475975 2024-04-16T02:33:19.524219+00:00 19994330.272044148296 27870000.000009302050 262864330.272049754858 1 60416.106487587 2024-04-16T02:33:20.527535+00:00 19994330.272224146873 27869999.999967567623 262864330.272188037634 1 60416.106499183 2024-04-16T02:33:21.529388+00:00 19994330.272438988090 27870000.000006515533 262864330.272441804409 1 60416.106510681 2024-04-16T02:33:22.522830+00:00 19994330.271923787892 27870000.000023506582 262864330.271943598986 1 60416.106522233 2024-04-16T02:33:23.520952+00:00 19994330.271626986563 27869999.999954052269 262864330.271577328444 1 60416.106533817 2024-04-16T02:33:24.521736+00:00 19994330.272025603801 27870000.000026989728 262864330.272048920393 1 60416.106545412 2024-04-16T02:33:25.523647+00:00 19994330.271022073925 27870000.000042561442 262864330.271060943604 1 60416.106556974 2024-04-16T02:33:26.522581+00:00 19994330.271412763745 27870000.000010117888 262864330.271419197321 1 60416.106568578 2024-04-16T02:33:27.525117+00:00 19994330.271700527519 27870000.000020794570 262864330.271717637777 1 60416.106580113 2024-04-16T02:33:28.521723+00:00 19994330.271896529943 27870000.000007066876 262864330.271899908781 1 60416.106591779 2024-04-16T02:33:29.529707+00:00 19994330.272281683981 27869999.999970506877 262864330.272248476744 1 60416.106603299 2024-04-16T02:33:30.525025+00:00 19994330.271528359503 27870000.000010948628 262864330.271535605192 1 60416.106614850 2024-04-16T02:33:31.522997+00:00 19994330.271303735673 27869999.999970559031 262864330.271270602942 1 60416.106626393 2024-04-16T02:33:32.520352+00:00 19994330.272059697658 27869999.999976739287 262864330.272032767534 1 60416.106637985 2024-04-16T02:33:33.521907+00:00 19994330.271461963654 27869999.999965842813 262864330.271424114704 1 60416.106649540 2024-04-16T02:33:34.520255+00:00 19994330.271613515913 27869999.999985236675 262864330.271595060825 1 60416.106661114 2024-04-16T02:33:35.520224+00:00 19994330.271662514657 27870000.000030402094 262864330.271689206362 1 60416.106672703 2024-04-16T02:33:36.521528+00:00 19994330.271509271115 27869999.999993409961 262864330.271498978138 1 60416.106684258 2024-04-16T02:33:37.519865+00:00 19994330.271334327757 27870000.000051155686 262864330.271381765604 1 60416.106695856 2024-04-16T02:33:38.521930+00:00 19994330.271177288145 27869999.999971248209 262864330.271144837141 1 60416.106707506 2024-04-16T02:33:39.528496+00:00 19994330.271642714739 27870000.000033538789 262864330.271672546864 1 60416.106719043 2024-04-16T02:33:40.525298+00:00 19994330.271110989153 27870000.000022172928 262864330.271129459143 1 60416.106730780 2024-04-16T02:33:41.539342+00:00 19994330.271588254720 27870000.000007741153 262864330.271592319012 1 60416.106742260 2024-04-16T02:33:42.531226+00:00 19994330.271998591721 27870000.000001814216 262864330.271996706724 1 60416.106753852 2024-04-16T02:33:43.532813+00:00 19994330.271541640162 27869999.999973632395 262864330.271511554718 1 60416.106765321 2024-04-16T02:33:44.523703+00:00 19994330.271493688226 27869999.999992359430 262864330.271482348442 1 60416.106776993 2024-04-16T02:33:45.532172+00:00 19994330.271489590406 27870000.000025872141 262864330.271511763334 1 60416.106788468 2024-04-16T02:33:46.523586+00:00 19994330.271632354707 27870000.000020641834 262864330.271649301052 1 60416.106800017 2024-04-16T02:33:47.521487+00:00 19994330.272148136050 27869999.999983787537 262864330.272128224373 1 60416.106811619 2024-04-16T02:33:48.523862+00:00 19994330.271499063820 27870000.000023528934 262864330.271518915892 1 60416.106823216 2024-04-16T02:33:49.525876+00:00 19994330.271354995668 27870000.000054202974 262864330.271405518055 1 60416.106834824 2024-04-16T02:33:50.528814+00:00 19994330.271559663117 27870000.000021088868 262864330.271577060223 1 60416.106846366 2024-04-16T02:33:51.526007+00:00 19994330.271614957601 27869999.999991748482 262864330.271603018045 1 60416.106858026 2024-04-16T02:33:52.533424+00:00 19994330.272035349160 27869999.999992229044 262864330.272023886442 1 60416.106869470 2024-04-16T02:33:53.522261+00:00 19994330.271800860763 27869999.999999381602 262864330.271796524525 1 60416.106881211 2024-04-16T02:33:54.536638+00:00 19994330.271239314228 27870000.000042956322 262864330.271278560162 1 60416.106892707 2024-04-16T02:33:55.529916+00:00 19994330.271764434874 27870000.000004436821 262864330.271765172482 1 60416.106904340 2024-04-16T02:33:56.535015+00:00 19994330.271875917912 27869999.999983385205 262864330.271855592728 1 60416.106915939 2024-04-16T02:33:57.537099+00:00 19994330.271350972354 27870000.000060249120 262864330.271407544613 1 60416.106927482 2024-04-16T02:33:58.534479+00:00 19994330.271615304053 27870000.000015933067 262864330.271627545357 1 60416.106939048 2024-04-16T02:33:59.533726+00:00 19994330.271108254790 27870000.000072453171 262864330.271176993847 1 60416.106950550 2024-04-16T02:34:00.527519+00:00 19994330.271796915680 27870000.000073399395 262864330.271866619587 1 60416.106962114 2024-04-16T02:34:01.526647+00:00 19994330.271938279271 27870000.000047951937 262864330.271982550621 1 60416.106973703 2024-04-16T02:34:02.527951+00:00 19994330.271660026163 27869999.999962892383 262864330.271619230509 1 60416.106985311 2024-04-16T02:34:03.530841+00:00 19994330.271120510995 27870000.000026583672 262864330.271143406630 1 60416.106996881 2024-04-16T02:34:04.530545+00:00 19994330.271489705890 27869999.999924868345 262864330.271410882473 1 60416.107008421 2024-04-16T02:34:05.527615+00:00 19994330.272171892226 27870000.000020977110 262864330.272189170122 1 60416.107020018 2024-04-16T02:34:06.529529+00:00 19994330.271566458046 27870000.000008575618 262864330.271571338177 1 60416.107031502 2024-04-16T02:34:07.521736+00:00 19994330.271480616182 27869999.999999571592 262864330.271476507187 1 60416.107043155 2024-04-16T02:34:08.528587+00:00 19994330.271252717823 27870000.000038053840 262864330.271287083626 1 60416.107054745 2024-04-16T02:34:09.529990+00:00 19994330.271819178015 27870000.000001285225 262864330.271816760302 1 60416.107066318 2024-04-16T02:34:10.529895+00:00 19994330.272171046585 27870000.000011686236 262864330.272179037333 1 60416.107077849 2024-04-16T02:34:11.526111+00:00 19994330.271936871111 27869999.999971356243 262864330.271904528141 1 60416.107089485 2024-04-16T02:34:12.531493+00:00 19994330.271366681904 27869999.999991971999 262864330.271354973316 1 60416.107101033 2024-04-16T02:34:13.529240+00:00 19994330.272035311908 27870000.000004298985 262864330.272035896778 1 60416.107112587 2024-04-16T02:34:14.527520+00:00 19994330.272069241852 27869999.999995071441 262864330.272060632706 1 60416.107124107 2024-04-16T02:34:15.522860+00:00 19994330.271763369441 27869999.999982688576 262864330.271742343903 1 60416.107135688 2024-04-16T02:34:16.523437+00:00 19994330.270892102271 27870000.000027429312 262864330.270915836096 1 60416.107147238 2024-04-16T02:34:17.521389+00:00 19994330.271898254752 27869999.999988265336 262864330.271882832050 1 60416.107159056 2024-04-16T02:34:18.542433+00:00 19994330.271763127297 27870000.000010449439 262864330.271769881248 1 60416.107170396 2024-04-16T02:34:19.522240+00:00 19994330.271678119898 27869999.999979060143 262864330.271653473377 1 60416.107182067 2024-04-16T02:34:20.530629+00:00 19994330.271561358124 27869999.999986413866 262864330.271544069052 1 60416.107193596 2024-04-16T02:34:21.526671+00:00 19994330.271849635988 27869999.999961592257 262864330.271807521582 1 60416.107205215 2024-04-16T02:34:22.530596+00:00 19994330.271493557841 27869999.999971017241 262864330.271460890770 1 60416.107216861 2024-04-16T02:34:23.536794+00:00 19994330.271378021687 27870000.000015091151 262864330.271389394999 1 60416.107228433 2024-04-16T02:34:24.536616+00:00 19994330.271806977689 27869999.999965142459 262864330.271768420935 1 60416.107239842 2024-04-16T02:34:25.522390+00:00 19994330.271300494671 27870000.000038381666 262864330.271335184574 1 60416.107251489 2024-04-16T02:34:26.528597+00:00 19994330.272115301341 27869999.999977674335 262864330.272089272738 1 60416.107263047 2024-04-16T02:34:27.527231+00:00 19994330.271399065852 27869999.999970093369 262864330.271365463734 1 60416.107274785 2024-04-16T02:34:28.541409+00:00 19994330.272017206997 27870000.000007472932 262864330.272020995617 1 60416.107286193 2024-04-16T02:34:29.527093+00:00 19994330.271814487875 27869999.999997556210 262864330.271808356047 1 60416.107297856 2024-04-16T02:34:30.534762+00:00 19994330.271659325808 27869999.999994788319 262864330.271650403738 1 60416.107309311 2024-04-16T02:34:31.524492+00:00 19994330.271813642234 27870000.000001456589 262864330.271811395884 1 60416.107320919 2024-04-16T02:34:32.527398+00:00 19994330.271571986377 27870000.000029075891 262864330.271597385406 1 60416.107332533 2024-04-16T02:34:33.530887+00:00 19994330.272395327687 27869999.999991916120 262864330.272383570671 1 60416.107344128 2024-04-16T02:34:34.532665+00:00 19994330.271743644029 27870000.000029828399 262864330.271769791842 1 60416.107355679 2024-04-16T02:34:35.530693+00:00 19994330.271882191300 27870000.000024989247 262864330.271903455257 1 60416.107367270 2024-04-16T02:34:36.532148+00:00 19994330.272395767272 27869999.999970518053 262864330.272362589836 1 60416.107378809 2024-04-16T02:34:37.529115+00:00 19994330.271784462035 27870000.000006306916 262864330.271787077188 1 60416.107390393 2024-04-16T02:34:38.529924+00:00 19994330.271392110735 27869999.999969895929 262864330.271358311176 1 60416.107402034 2024-04-16T02:34:39.535741+00:00 19994330.271241579205 27870000.000059016049 262864330.271296888590 1 60416.107413518 2024-04-16T02:34:40.527973+00:00 19994330.271526109427 27870000.000008925796 262864330.271531343460 1 60416.107425080 2024-04-16T02:34:41.526863+00:00 19994330.271145399660 27869999.999977681786 262864330.271119385958 1 60416.107436788 2024-04-16T02:34:42.538487+00:00 19994330.271926388144 27870000.000012166798 262864330.271934866905 1 60416.107448188 2024-04-16T02:34:43.523392+00:00 19994330.272348023951 27870000.000005498528 262864330.272349804640 1 60416.107459814 2024-04-16T02:34:44.527912+00:00 19994330.271583285183 27870000.000011477619 262864330.271591067314 1 60416.107471467 2024-04-16T02:34:45.534735+00:00 19994330.271668281406 27870000.000006482005 262864330.271671086550 1 60416.107482970 2024-04-16T02:34:46.528570+00:00 19994330.271898481995 27869999.999988432974 262864330.271883219481 1 60416.107494643 2024-04-16T02:34:47.537155+00:00 19994330.271494787186 27869999.999999560416 262864330.271490633488 1 60416.107506142 2024-04-16T02:34:48.530696+00:00 19994330.271573744714 27869999.999979235232 262864330.271549284458 1 60416.107517702 2024-04-16T02:34:49.529461+00:00 19994330.271655250341 27870000.000066045672 262864330.271717607975 1 60416.107529209 2024-04-16T02:34:50.523634+00:00 19994330.272221595049 27869999.999992873520 262864330.272210776806 1 60416.107540826 2024-04-16T02:34:51.527391+00:00 19994330.271976850927 27870000.000011380762 262864330.271984547377 1 60416.107552632 2024-04-16T02:34:52.547415+00:00 19994330.272013217211 27870000.000005926937 262864330.272015452385 1 60416.107564012 2024-04-16T02:34:53.530612+00:00 19994330.271597012877 27870000.000033460557 262864330.271626770496 1 60416.107575565 2024-04-16T02:34:54.528815+00:00 19994330.271543648094 27870000.000007055700 262864330.271547019482 1 60416.107587131 2024-04-16T02:34:55.528097+00:00 19994330.271771069616 27869999.999994948506 262864330.271762311459 1 60416.107598671 2024-04-16T02:34:56.525139+00:00 19994330.271758038551 27870000.000005427748 262864330.271759778261 1 60416.107610345 2024-04-16T02:34:57.533795+00:00 19994330.271806869656 27869999.999962244183 262864330.271765410900 1 60416.107621808 2024-04-16T02:34:58.524195+00:00 19994330.271509595215 27869999.999974824488 262864330.271480709314 1 60416.107633542 2024-04-16T02:34:59.538063+00:00 19994330.271588213742 27869999.999975532293 262864330.271560043097 1 60416.107645161 2024-04-16T02:35:00.541849+00:00 19994330.271672919393 27869999.999985914677 262864330.271655142307 1 60416.107656722 2024-04-16T02:35:01.540800+00:00 19994330.271580606699 27870000.000014498830 262864330.271591395140 1 60416.107668163 2024-04-16T02:35:02.529269+00:00 19994330.271557569504 27870000.000018801540 262864330.271572679281 1 60416.107679731 2024-04-16T02:35:03.528735+00:00 19994330.271284516901 27870000.000001564622 262864330.271282374859 1 60416.107691398 2024-04-16T02:35:04.536759+00:00 19994330.272011186928 27869999.999999087304 262864330.272006571293 1 60416.107702795 2024-04-16T02:35:05.521501+00:00 19994330.270881455392 27870000.000018555671 262864330.270896315575 1 60416.107714435 2024-04-16T02:35:06.527201+00:00 19994330.271315690130 27870000.000020798296 262864330.271332800388 1 60416.107725977 2024-04-16T02:35:07.524413+00:00 19994330.270952515304 27869999.999978046864 262864330.270926862955 1 60416.107737545 2024-04-16T02:35:08.523876+00:00 19994330.271367125213 27870000.000018980354 262864330.271382421255 1 60416.107749114 2024-04-16T02:35:09.523432+00:00 19994330.271512947977 27869999.999997694045 262864330.271506965160 1 60416.107760664 2024-04-16T02:35:10.521372+00:00 19994330.272005554289 27869999.999986778945 262864330.271988630295 1 60416.107772311 2024-04-16T02:35:11.527665+00:00 19994330.271654572338 27869999.999980460852 262864330.271631330252 1 60416.107783857 2024-04-16T02:35:12.525268+00:00 19994330.271926861256 27870000.000014733523 262864330.271937876940 1 60416.107795431 2024-04-16T02:35:13.525230+00:00 19994330.271907906979 27869999.999990139157 262864330.271894335747 1 60416.107806952 2024-04-16T02:35:14.520682+00:00 19994330.271972697228 27869999.999993778765 262864330.271962761879 1 60416.107818548 2024-04-16T02:35:15.522525+00:00 19994330.270816437900 27870000.000011339784 262864330.270824074745 1 60416.107830133 2024-04-16T02:35:16.523488+00:00 19994330.271559257060 27870000.000009477139 262864330.271565049887 1 60416.107841685 2024-04-16T02:35:17.521620+00:00 19994330.272469945252 27870000.000034924597 262864330.272501170635 1 60416.107853297 2024-04-16T02:35:18.524840+00:00 19994330.272090844810 27870000.000056013465 262864330.272143185139 1 60416.107864854 2024-04-16T02:35:19.523398+00:00 19994330.271721322089 27870000.000000096858 262864330.271717727184 1 60416.107876457 2024-04-16T02:35:20.525910+00:00 19994330.271456096321 27869999.999958936125 262864330.271411329508 1 60416.107888083 2024-04-16T02:35:21.530407+00:00 19994330.271546475589 27870000.000028144568 262864330.271570920944 1 60416.107899623 2024-04-16T02:35:22.527453+00:00 19994330.272092051804 27869999.999972518533 262864330.272060871124 1 60416.107911143 2024-04-16T02:35:23.522758+00:00 19994330.271526530385 27870000.000026933849 262864330.271549761295 1 60416.107922683 2024-04-16T02:35:24.519809+00:00 19994330.271971978247 27870000.000028904527 262864330.271997183561 1 60416.107934266 2024-04-16T02:35:25.520596+00:00 19994330.271795272827 27870000.000014320016 262864330.271805882454 1 60416.107945897 2024-04-16T02:35:26.525451+00:00 19994330.271442752331 27869999.999998919666 262864330.271437972784 1 60416.107957420 2024-04-16T02:35:27.521098+00:00 19994330.272112317383 27869999.999974031001 262864330.272082656622 1 60416.107968987 2024-04-16T02:35:28.520498+00:00 19994330.271695632488 27870000.000020757318 262864330.271712690592 1 60416.107980661 2024-04-16T02:35:29.529108+00:00 19994330.271683577448 27869999.999956037849 262864330.271635919809 1 60416.107992155 2024-04-16T02:35:30.522142+00:00 19994330.271576020867 27869999.999984402210 262864330.271556735039 1 60416.108003785 2024-04-16T02:35:31.527055+00:00 19994330.271953810006 27869999.999977443367 262864330.271927565336 1 60416.108015297 2024-04-16T02:35:32.521679+00:00 19994330.271416943520 27869999.999989226460 262864330.271402448416 1 60416.108026884 2024-04-16T02:35:33.522841+00:00 19994330.271602202207 27869999.999993864447 262864330.271592378616 1 60416.108038462 2024-04-16T02:35:34.523128+00:00 19994330.271107207984 27870000.000016849488 262864330.271120339632 1 60416.108050024 2024-04-16T02:35:35.522107+00:00 19994330.271335635334 27870000.000062439591 262864330.271394371986 1 60416.108061626 2024-04-16T02:35:36.524431+00:00 19994330.271449137479 27870000.000028070062 262864330.271473526955 1 60416.108073160 2024-04-16T02:35:37.521013+00:00 19994330.271753594279 27870000.000023007393 262864330.271772921085 1 60416.108084731 2024-04-16T02:35:38.520730+00:00 19994330.270454995334 27870000.000004746020 262864330.270456045866 1 60416.108096377 2024-04-16T02:35:39.526946+00:00 19994330.272124789655 27870000.000034231693 262864330.272155344486 1 60416.108107926 2024-04-16T02:35:40.524785+00:00 19994330.271219003946 27869999.999976512045 262864330.271191835403 1 60416.108119490 2024-04-16T02:35:41.523934+00:00 19994330.272117704153 27869999.999974515289 262864330.272088527679 1 60416.108131025 2024-04-16T02:35:42.520523+00:00 19994330.271717365831 27869999.999978508800 262864330.271692186594 1 60416.108142670 2024-04-16T02:35:43.526662+00:00 19994330.271728612483 27870000.000008363277 262864330.271733283997 1 60416.108154322 2024-04-16T02:35:44.533377+00:00 19994330.271508745849 27869999.999981656671 262864330.271486699581 1 60416.108165868 2024-04-16T02:35:45.530965+00:00 19994330.271630622447 27870000.000032223761 262864330.271659135818 1 60416.108177428 2024-04-16T02:35:46.529805+00:00 19994330.271851517260 27870000.000004578382 262864330.271852403879 1 60416.108189075 2024-04-16T02:35:47.536089+00:00 19994330.271588750184 27869999.999987334013 262864330.271572381258 1 60416.108200759 2024-04-16T02:35:48.545535+00:00 19994330.271568723023 27870000.000046193600 262864330.271611213684 1 60416.108212112 2024-04-16T02:35:49.526537+00:00 19994330.272157203406 27870000.000005241483 262864330.272158741951 1 60416.108223855 2024-04-16T02:35:50.541075+00:00 19994330.271609984338 27870000.000006780028 262864330.271613091230 1 60416.108235265 2024-04-16T02:35:51.526860+00:00 19994330.271435864270 27870000.000039104372 262864330.271471261978 1 60416.108246963 2024-04-16T02:35:52.537546+00:00 19994330.271882932633 27870000.000000290573 262864330.271879523993 1 60416.108258388 2024-04-16T02:35:53.524712+00:00 19994330.272071372718 27870000.000007200986 262864330.272074878216 1 60416.108269960 2024-04-16T02:35:54.524513+00:00 19994330.272101100534 27869999.999935474247 262864330.272032886744 1 60416.108281824 2024-04-16T02:35:55.549575+00:00 19994330.271095152944 27870000.000020757318 262864330.271112203598 1 60416.108293178 2024-04-16T02:35:56.530624+00:00 19994330.271630711854 27870000.000018194318 262864330.271645188332 1 60416.108304856 2024-04-16T02:35:57.539558+00:00 19994330.271778821945 27870000.000023003668 262864330.271798133850 1 60416.108316408 2024-04-16T02:35:58.537705+00:00 19994330.271936409175 27870000.000016979873 262864330.271949708462 1 60416.108327829 2024-04-16T02:35:59.524410+00:00 19994330.271755002439 27870000.000012401491 262864330.271763712168 1 60416.108339548 2024-04-16T02:36:00.536950+00:00 19994330.271934494376 27870000.000015493482 262864330.271946310997 1 60416.108351314 2024-04-16T02:36:01.553485+00:00 19994330.271336697042 27870000.000004786998 262864330.271337807178 1 60416.108362664 2024-04-16T02:36:02.534113+00:00 19994330.271102078259 27870000.000021956861 262864330.271120339632 1 60416.108374140 2024-04-16T02:36:03.525676+00:00 19994330.271959770471 27869999.999963555485 262864330.271919637918 1 60416.108385771 2024-04-16T02:36:04.530612+00:00 19994330.271882090718 27869999.999993529171 262864330.271871924400 1 60416.108397351 2024-04-16T02:36:05.531086+00:00 19994330.271734826267 27869999.999977253377 262864330.271708399057 1 60416.108408835 2024-04-16T02:36:06.523356+00:00 19994330.271522250026 27869999.999990332872 262864330.271508902311 1 60416.108420478 2024-04-16T02:36:07.529324+00:00 19994330.271476894617 27869999.999988198280 262864330.271461397409 1 60416.108432054 2024-04-16T02:36:08.529471+00:00 19994330.271733950824 27870000.000003773719 262864330.271734029055 1 60416.108443639 2024-04-16T02:36:09.530411+00:00 19994330.272045709193 27870000.000005502254 262864330.272047519684 1 60416.108455169 2024-04-16T02:36:10.526571+00:00 19994330.271760348231 27870000.000034198165 262864330.271790862083 1 60416.108466806 2024-04-16T02:36:11.532034+00:00 19994330.271526724100 27869999.999948717654 262864330.271471738815 1 60416.108478359 2024-04-16T02:36:12.530247+00:00 19994330.271664682776 27869999.999988760799 262864330.271649748087 1 60416.108489920 2024-04-16T02:36:13.529087+00:00 19994330.272084452212 27869999.999978881329 262864330.272059619427 1 60416.108501508 2024-04-16T02:36:14.530264+00:00 19994330.271771203727 27869999.999973289669 262864330.271740794182 1 60416.108513013 2024-04-16T02:36:15.524323+00:00 19994330.271102525294 27869999.999993227422 262864330.271092057228 1 60416.108524637 2024-04-16T02:36:16.528626+00:00 19994330.271435152739 27870000.000003006309 262864330.271434456110 1 60416.108536258 2024-04-16T02:36:17.532693+00:00 19994330.271971911192 27870000.000010434538 262864330.271978646517 1 60416.108547886 2024-04-16T02:36:18.537330+00:00 19994330.271772149950 27869999.999943148345 262864330.271711587906 1 60416.108559412 2024-04-16T02:36:19.533193+00:00 19994330.271327827126 27869999.999998062849 262864330.271322190762 1 60416.108570900 2024-04-16T02:36:20.525769+00:00 19994330.272326391190 27870000.000029895455 262864330.272352576256 1 60416.108582634 2024-04-16T02:36:21.539596+00:00 19994330.271917928010 27870000.000041205436 262864330.271955460310 1 60416.108594084 2024-04-16T02:36:22.528895+00:00 19994330.271872982383 27870000.000025145710 262864330.271894454956 1 60416.108605752 2024-04-16T02:36:23.536988+00:00 19994330.271731331944 27870000.000024203211 262864330.271751821041 1 60416.108617256 2024-04-16T02:36:24.530965+00:00 19994330.271969545633 27870000.000055715442 262864330.272021591663 1 60416.108628864 2024-04-16T02:36:25.533877+00:00 19994330.270925994962 27869999.999988999218 262864330.270911306143 1 60416.108640460 2024-04-16T02:36:26.535724+00:00 19994330.271762941033 27870000.000041499734 262864330.271800726652 1 60416.108651918 2024-04-16T02:36:27.525698+00:00 19994330.271653771400 27869999.999968763441 262864330.271618843079 1 60416.108663525 2024-04-16T02:36:28.528595+00:00 19994330.271101273596 27869999.999987807125 262864330.271085381508 1 60416.108675064 2024-04-16T02:36:29.525514+00:00 19994330.271498776972 27870000.000030517578 262864330.271525591612 1 60416.108686672 2024-04-16T02:36:30.528405+00:00 19994330.271508023143 27870000.000010684133 262864330.271515011787 1 60416.108698585 2024-04-16T02:36:31.557766+00:00 19994330.271754328161 27869999.999971989542 262864330.271722614765 1 60416.108709753 2024-04-16T02:36:32.522667+00:00 19994330.271788675338 27870000.000021189451 262864330.271806180477 1 60416.108721321 2024-04-16T02:36:33.522137+00:00 19994330.271274153143 27870000.000024631619 262864330.271295070648 1 60416.108733051 2024-04-16T02:36:34.535578+00:00 19994330.271710667759 27869999.999980706722 262864330.271687686443 1 60416.108744557 2024-04-16T02:36:35.529760+00:00 19994330.271509312093 27870000.000025618821 262864330.271531254053 1 60416.108756165 2024-04-16T02:36:36.532673+00:00 19994330.272047866136 27869999.999975066632 262864330.272019237280 1 60416.108767684 2024-04-16T02:36:37.527884+00:00 19994330.271517001092 27869999.999958682805 262864330.271472007036 1 60416.108779308 2024-04-16T02:36:38.532198+00:00 19994330.271426007152 27869999.999981816858 262864330.271404147148 1 60416.108790874 2024-04-16T02:36:39.531497+00:00 19994330.271729178727 27869999.999994121492 262864330.271719604731 1 60416.108802346 2024-04-16T02:36:40.522681+00:00 19994330.272207025439 27869999.999994773418 262864330.272198110819 1 60416.108814056 2024-04-16T02:36:41.534446+00:00 19994330.271902561188 27870000.000022433698 262864330.271921306849 1 60416.108825575 2024-04-16T02:36:42.529659+00:00 19994330.271611895412 27869999.999949287623 262864330.271557480097 1 60416.108837235 2024-04-16T02:36:43.537130+00:00 19994330.271535623819 27870000.000006154180 262864330.271538078785 1 60416.108848748 2024-04-16T02:36:44.531823+00:00 19994330.272041603923 27869999.999988384545 262864330.272026300430 1 60416.108860215 2024-04-16T02:36:45.522577+00:00 19994330.271526187658 27869999.999950036407 262864330.271472543478 1 60416.108871875 2024-04-16T02:36:46.530039+00:00 19994330.272078953683 27869999.999947175384 262864330.272022455931 1 60416.108883398 2024-04-16T02:36:47.525610+00:00 19994330.271778091788 27869999.999974232167 262864330.271748602390 1 60416.108894978 2024-04-16T02:36:48.526061+00:00 19994330.271965738386 27870000.000032506883 262864330.271994560957 1 60416.108906513 2024-04-16T02:36:49.522703+00:00 19994330.271624602377 27870000.000000011176 262864330.271620899439 1 60416.108918088 2024-04-16T02:36:50.522746+00:00 19994330.271824099123 27869999.999991558492 262864330.271811962128 1 60416.108929705 2024-04-16T02:36:51.526512+00:00 19994330.270787805319 27870000.000026099384 262864330.270810216665 1 60416.108941292 2024-04-16T02:36:52.527673+00:00 19994330.271164715290 27870000.000021599233 262864330.271182626486 1 60416.108952814 2024-04-16T02:36:53.523155+00:00 19994330.271516203880 27869999.999982811511 262864330.271495312452 1 60416.108964364 2024-04-16T02:36:54.521039+00:00 19994330.272124014795 27870000.000019792467 262864330.272140115499 1 60416.108975948 2024-04-16T02:36:55.521931+00:00 19994330.270790681243 27870000.000021651387 262864330.270808637142 1 60416.108987554 2024-04-16T02:36:56.524696+00:00 19994330.271725982428 27870000.000016812235 262864330.271739095449 1 60416.108999085 2024-04-16T02:36:57.520966+00:00 19994330.271257277578 27869999.999972458929 262864330.271226048470 1 60416.109010648 2024-04-16T02:36:58.519957+00:00 19994330.272291604429 27869999.999974694103 262864330.272262603045 1 60416.109022263 2024-04-16T02:36:59.523568+00:00 19994330.271610513330 27870000.000000659376 262864330.271607458591 1 60416.109033788 2024-04-16T02:37:00.519262+00:00 19994330.271207295358 27870000.000010523945 262864330.271214127541 1 60416.109045540 2024-04-16T02:37:01.534610+00:00 19994330.271724164486 27869999.999953594059 262864330.271674066782 1 60416.109056967 2024-04-16T02:37:02.521951+00:00 19994330.271966934204 27869999.999937511981 262864330.271900743246 1 60416.109068552 2024-04-16T02:37:03.522885+00:00 19994330.271602395922 27870000.000000689179 262864330.271599382162 1 60416.109080114 2024-04-16T02:37:04.521871+00:00 19994330.272003781050 27870000.000027138740 262864330.272027224302 1 60416.109091687 2024-04-16T02:37:05.521805+00:00 19994330.272119220346 27869999.999996140599 262864330.272111654282 1 60416.109103267 2024-04-16T02:37:06.522266+00:00 19994330.270913235843 27870000.000061046332 262864330.270970582962 1 60416.109114929 2024-04-16T02:37:07.529844+00:00 19994330.272530935705 27869999.999942887574 262864330.272470146418 1 60416.109126457 2024-04-16T02:37:08.525831+00:00 19994330.271854437888 27869999.999988261610 262864330.271838992834 1 60416.109137984 2024-04-16T02:37:09.521794+00:00 19994330.271281965077 27870000.000020135194 262864330.271298408508 1 60416.109149585 2024-04-16T02:37:10.524206+00:00 19994330.271690260619 27870000.000023730099 262864330.271710276604 1 60416.109161231 2024-04-16T02:37:11.530348+00:00 19994330.271851193160 27869999.999977942556 262864330.271825432777 1 60416.109172759 2024-04-16T02:37:12.526353+00:00 19994330.271317705512 27869999.999993603677 262864330.271307587624 1 60416.109184333 2024-04-16T02:37:13.526335+00:00 19994330.271219480783 27870000.000004399568 262864330.271220207214 1 60416.109195858 2024-04-16T02:37:14.522176+00:00 19994330.271265435964 27870000.000018786639 262864330.271280527115 1 60416.109207436 2024-04-16T02:37:15.522451+00:00 19994330.271576516330 27869999.999986387789 262864330.271559208632 1 60416.109219047 2024-04-16T02:37:16.525691+00:00 19994330.271875925362 27869999.999979227781 262864330.271851450205 1 60416.109230573 2024-04-16T02:37:17.521480+00:00 19994330.271987006068 27870000.000012971461 262864330.271996259689 1 60416.109242148 2024-04-16T02:37:18.521571+00:00 19994330.272012941539 27869999.999995861202 262864330.272005110979 1 60416.109253714 2024-04-16T02:37:19.520924+00:00 19994330.271766990423 27870000.000020653009 262864330.271783947945 1 60416.109265335 2024-04-16T02:37:20.524954+00:00 19994330.271042898297 27870000.000035837293 262864330.271075010300 1 60416.109276855 2024-04-16T02:37:21.520292+00:00 19994330.271625895053 27870000.000005804002 262864330.271628022194 1 60416.109288438 2024-04-16T02:37:22.521076+00:00 19994330.272164408118 27870000.000025957823 262864330.272186666727 1 60416.109300048 2024-04-16T02:37:23.524156+00:00 19994330.271562550217 27869999.999996092170 262864330.271554946899 1 60416.109311584 2024-04-16T02:37:24.520887+00:00 19994330.271446254104 27870000.000030905008 262864330.271473467350 1 60416.109323190 2024-04-16T02:37:25.523617+00:00 19994330.271535187960 27870000.000018835068 262864330.271550327539 1 60416.109334750 2024-04-16T02:37:26.522425+00:00 19994330.271959390491 27870000.000025779009 262864330.271981477737 1 60416.109346380 2024-04-16T02:37:27.527216+00:00 19994330.272207021713 27869999.999989688396 262864330.272193014622 1 60416.109357961 2024-04-16T02:37:28.527836+00:00 19994330.271239720285 27869999.999969530851 262864330.271205574274 1 60416.109369437 2024-04-16T02:37:29.519383+00:00 19994330.271653838456 27869999.999980896711 262864330.271631032228 1 60416.109381069 2024-04-16T02:37:30.524346+00:00 19994330.272003963590 27869999.999995674938 262864330.271995961666 1 60416.109392625 2024-04-16T02:37:31.522844+00:00 19994330.271852903068 27869999.999975435436 262864330.271824657917 1 60416.109404184 2024-04-16T02:37:32.521524+00:00 19994330.271970547736 27869999.999961238354 262864330.271928071976 1 60416.109415764 2024-04-16T02:37:33.522025+00:00 19994330.270896684378 27870000.000016313046 262864330.270909279585 1 60416.109427446 2024-04-16T02:37:34.531358+00:00 19994330.271699447185 27870000.000038795173 262864330.271734565496 1 60416.109439095 2024-04-16T02:37:35.537856+00:00 19994330.272255223244 27869999.999994210899 262864330.272245734930 1 60416.109450586 2024-04-16T02:37:36.530632+00:00 19994330.272237963974 27869999.999976318330 262864330.272210568190 1 60416.109462174 2024-04-16T02:37:37.531855+00:00 19994330.271261885762 27870000.000037122518 262864330.271295309067 1 60416.109473707 2024-04-16T02:37:38.528263+00:00 19994330.272138312459 27870000.000015489757 262864330.272150099277 1 60416.109485391 2024-04-16T02:37:39.537742+00:00 19994330.271869271994 27869999.999990642071 262864330.271856218576 1 60416.109497114 2024-04-16T02:37:40.550681+00:00 19994330.271827001125 27869999.999965522438 262864330.271788835526 1 60416.109508465 2024-04-16T02:37:41.531339+00:00 19994330.271818131208 27869999.999965395778 262864330.271779835224 1 60416.109520033 2024-04-16T02:37:42.530890+00:00 19994330.271823249757 27869999.999987564981 262864330.271807134151 1 60416.109531508 2024-04-16T02:37:43.522318+00:00 19994330.271542321891 27870000.000026106834 262864330.271564722061 1 60416.109543122 2024-04-16T02:37:44.525742+00:00 19994330.272153165191 27869999.999992419034 262864330.272141903639 1 60416.109554780 2024-04-16T02:37:45.532953+00:00 19994330.271925561130 27869999.999987538904 262864330.271909415722 1 60416.109566312 2024-04-16T02:37:46.529327+00:00 19994330.271394740790 27870000.000034518540 262864330.271425545216 1 60416.109577816 2024-04-16T02:37:47.523353+00:00 19994330.271843597293 27870000.000015217811 262864330.271855115891 1 60416.109589434 2024-04-16T02:37:48.527139+00:00 19994330.271690875292 27869999.999998401850 262864330.271685570478 1 60416.109601129 2024-04-16T02:37:49.537557+00:00 19994330.271767273545 27870000.000014394522 262864330.271777987480 1 60416.109612581 2024-04-16T02:37:50.526971+00:00 19994330.272142406553 27870000.000028420240 262864330.272167146206 1 60416.109624551 2024-04-16T02:37:51.561193+00:00 19994330.271543413401 27870000.000019986182 262864330.271559715271 1 60416.109635712 2024-04-16T02:37:52.525526+00:00 19994330.272040694952 27869999.999998100102 262864330.272035092115 1 60416.109647406 2024-04-16T02:37:53.535894+00:00 19994330.272485177964 27869999.999911896884 262864330.272393375635 1 60416.109658927 2024-04-16T02:37:54.531296+00:00 19994330.271393503994 27869999.999990578741 262864330.271380394697 1 60416.109670479 2024-04-16T02:37:55.529370+00:00 19994330.272000808269 27870000.000041570514 262864330.272038698196 1 60416.109682068 2024-04-16T02:37:56.530666+00:00 19994330.271455395967 27869999.999978993088 262864330.271430701017 1 60416.109693592 2024-04-16T02:37:57.526405+00:00 19994330.271999735385 27870000.000005789101 262864330.272001832724 1 60416.109705111 2024-04-16T02:37:58.521577+00:00 19994330.271117478609 27870000.000003341585 262864330.271117120981 1 60416.109716775 2024-04-16T02:37:59.529356+00:00 19994330.272069543600 27869999.999975156039 262864330.272040992975 1 60416.109728278 2024-04-16T02:38:00.523167+00:00 19994330.271472074091 27869999.999972335994 262864330.271440714598 1 60416.109739892 2024-04-16T02:38:01.526709+00:00 19994330.271889641881 27870000.000001069158 262864330.271887004375 1 60416.109751476 2024-04-16T02:38:02.527556+00:00 19994330.271825298667 27869999.999972417951 262864330.271794021130 1 60416.109763041 2024-04-16T02:38:03.526720+00:00 19994330.272366251796 27869999.999944765121 262864330.272307336330 1 60416.109774577 2024-04-16T02:38:04.523422+00:00 19994330.271721906960 27869999.999986145645 262864330.271704345942 1 60416.109786140 2024-04-16T02:38:05.522498+00:00 19994330.270988583565 27870000.000027269125 262864330.271012157202 1 60416.109797821 2024-04-16T02:38:06.531762+00:00 19994330.271626438946 27870000.000020015985 262864330.271642774343 1 60416.109809277 2024-04-16T02:38:07.521501+00:00 19994330.271441832185 27870000.000036533922 262864330.271474659443 1 60416.109820847 2024-04-16T02:38:08.521212+00:00 19994330.272020943463 27870000.000026002526 262864330.272043228149 1 60416.109832503 2024-04-16T02:38:09.528299+00:00 19994330.272030670196 27870000.000003766268 262864330.272030740976 1 60416.109844052 2024-04-16T02:38:10.526061+00:00 19994330.271536957473 27870000.000023636967 262864330.271556884050 1 60416.109855638 2024-04-16T02:38:11.527127+00:00 19994330.271651707590 27870000.000005561858 262864330.271653592587 1 60416.109867165 2024-04-16T02:38:12.523062+00:00 19994330.272139005363 27869999.999977137893 262864330.272112458944 1 60416.109878723 2024-04-16T02:38:13.521672+00:00 19994330.271939165890 27870000.000012747943 262864330.271948218346 1 60416.109890311 2024-04-16T02:38:14.522890+00:00 19994330.271237630397 27870000.000010665506 262864330.271244615316 1 60416.109902131 2024-04-16T02:38:15.544129+00:00 19994330.271511621773 27870000.000024497509 262864330.271532416344 1 60416.109913458 2024-04-16T02:38:16.522740+00:00 19994330.272134780884 27869999.999960262328 262864330.272091358900 1 60416.109925013 2024-04-16T02:38:17.521141+00:00 19994330.271237913519 27869999.999958939850 262864330.271193146706 1 60416.109936621 2024-04-16T02:38:18.524013+00:00 19994330.271890167147 27869999.999998848885 262864330.271885305643 1 60416.109948192 2024-04-16T02:38:19.523822+00:00 19994330.271556667984 27870000.000023920089 262864330.271576911211 1 60416.109959734 2024-04-16T02:38:20.521013+00:00 19994330.270985264331 27870000.000036977232 262864330.271018564701 1 60416.109971326 2024-04-16T02:38:21.522583+00:00 19994330.271786551923 27869999.999962572008 262864330.271745413542 1 60416.109982887 2024-04-16T02:38:22.521416+00:00 19994330.272103197873 27870000.000021226704 262864330.272120714188 1 60416.109994493 2024-04-16T02:38:23.524186+00:00 19994330.271530587226 27870000.000006932765 262864330.271533846855 1 60416.110006053 2024-04-16T02:38:24.522933+00:00 19994330.270971532911 27869999.999982956797 262864330.270950794220 1 60416.110017600 2024-04-16T02:38:25.520661+00:00 19994330.271479241550 27870000.000030156225 262864330.271505713463 1 60416.110029181 2024-04-16T02:38:26.521202+00:00 19994330.271465294063 27870000.000009220093 262864330.271470814943 1 60416.110040851 2024-04-16T02:38:27.529530+00:00 19994330.271627463400 27869999.999987572432 262864330.271611332893 1 60416.110052350 2024-04-16T02:38:28.523033+00:00 19994330.271513085812 27869999.999981995672 262864330.271491378546 1 60416.110063947 2024-04-16T02:38:29.524998+00:00 19994330.271682541817 27869999.999962966889 262864330.271641790867 1 60416.110075563 2024-04-16T02:38:30.528625+00:00 19994330.271423183382 27870000.000013664365 262864330.271433144808 1 60416.110087096 2024-04-16T02:38:31.525092+00:00 19994330.271822616458 27869999.999998848885 262864330.271817743778 1 60416.110098639 2024-04-16T02:38:32.522388+00:00 19994330.271388143301 27869999.999990619719 262864330.271375060081 1 60416.110110207 2024-04-16T02:38:33.521947+00:00 19994330.271786756814 27870000.000002566725 262864330.271785616875 1 60416.110121839 2024-04-16T02:38:34.526900+00:00 19994330.271541930735 27870000.000009868294 262864330.271548092365 1 60416.110133392 2024-04-16T02:38:35.525030+00:00 19994330.271771077067 27869999.999989196658 262864330.271756589413 1 60416.110144979 2024-04-16T02:38:36.526219+00:00 19994330.270998980850 27869999.999991778284 262864330.270987063646 1 60416.110156531 2024-04-16T02:38:37.524305+00:00 19994330.271431013942 27869999.999924797565 262864330.271352112293 1 60416.110168068 2024-04-16T02:38:38.521030+00:00 19994330.272184833884 27869999.999977484345 262864330.272158622742 1 60416.110179626 2024-04-16T02:38:39.519669+00:00 19994330.271867625415 27870000.000008556992 262864330.271872490644 1 60416.110191232 2024-04-16T02:38:40.522403+00:00 19994330.271843504161 27870000.000027615577 262864330.271867424250 1 60416.110202792 2024-04-16T02:38:41.521223+00:00 19994330.271362729371 27869999.999983996153 262864330.271343022585 1 60416.110214358 2024-04-16T02:38:42.520504+00:00 19994330.271533098072 27870000.000019539148 262864330.271548956633 1 60416.110225964 2024-04-16T02:38:43.523343+00:00 19994330.272238589823 27870000.000035434961 262864330.272270321846 1 60416.110237567 2024-04-16T02:38:44.525778+00:00 19994330.271765049547 27870000.000018619001 262864330.271779984236 1 60416.110249094 2024-04-16T02:38:45.521737+00:00 19994330.271682821214 27870000.000018164515 262864330.271697312593 1 60416.110260678 2024-04-16T02:38:46.522569+00:00 19994330.271278582513 27870000.000031054020 262864330.271305948496 1 60416.110272261 2024-04-16T02:38:47.523333+00:00 19994330.271910022944 27869999.999980289489 262864330.271886616945 1 60416.110283855 2024-04-16T02:38:48.525048+00:00 19994330.272175848484 27869999.999999206513 262864330.272171348333 1 60416.110295516 2024-04-16T02:38:49.532569+00:00 19994330.271340459585 27869999.999998830259 262864330.271335601807 1 60416.110307108 2024-04-16T02:38:50.534112+00:00 19994330.271068386734 27869999.999995999038 262864330.271060705185 1 60416.110318598 2024-04-16T02:38:51.526846+00:00 19994330.271669991314 27869999.999998558313 262864330.271664857864 1 60416.110330285 2024-04-16T02:38:52.536590+00:00 19994330.271478697658 27870000.000022869557 262864330.271497845650 1 60416.110341813 2024-04-16T02:38:53.532659+00:00 19994330.272197075188 27869999.999982468784 262864330.272175848484 1 60416.110353397 2024-04-16T02:38:54.533504+00:00 19994330.271633487195 27870000.000069133937 262864330.271698921919 1 60416.110364942 2024-04-16T02:38:55.531020+00:00 19994330.271382771432 27870000.000001333654 262864330.271380424500 1 60416.110376618 2024-04-16T02:38:56.539832+00:00 19994330.271644942462 27869999.999964583665 262864330.271605849266 1 60416.110388069 2024-04-16T02:38:57.529189+00:00 19994330.272406313568 27870000.000024091452 262864330.272426694632 1 60416.110399617 2024-04-16T02:38:58.526904+00:00 19994330.271039377898 27869999.999994665384 262864330.271030336618 1 60416.110411525 2024-04-16T02:38:59.555750+00:00 19994330.271288357675 27869999.999957438558 262864330.271242111921 1 60416.110422721 2024-04-16T02:39:00.523110+00:00 19994330.271695002913 27869999.999982655048 262864330.271673977375 1 60416.110434342 2024-04-16T02:39:01.527119+00:00 19994330.271867066622 27870000.000041890889 262864330.271905273199 1 60416.110445892 2024-04-16T02:39:02.525026+00:00 19994330.272197190672 27870000.000027447939 262864330.272220939398 1 60416.110457503 2024-04-16T02:39:03.528264+00:00 19994330.271442335099 27869999.999967768788 262864330.271406382322 1 60416.110469059 2024-04-16T02:39:04.526726+00:00 19994330.271692488343 27870000.000066373497 262864330.271755158901 1 60416.110480628 2024-04-16T02:39:05.526255+00:00 19994330.271625369787 27870000.000017128885 262864330.271638810635 1 60416.110492206 2024-04-16T02:39:06.526630+00:00 19994330.271794386208 27869999.999959345907 262864330.271750032902 1 60416.110503776 2024-04-16T02:39:07.526198+00:00 19994330.270835634321 27870000.000026490539 262864330.270858436823 1 60416.110515326 2024-04-16T02:39:08.524203+00:00 19994330.271706312895 27869999.999970994890 262864330.271673619747 1 60416.110526867 2024-04-16T02:39:09.521331+00:00 19994330.271327264607 27870000.000070340931 262864330.271393895149 1 60416.110538425 2024-04-16T02:39:10.519914+00:00 19994330.271764740348 27869999.999940462410 262864330.271701514721 1 60416.110550033 2024-04-16T02:39:11.522895+00:00 19994330.272236004472 27870000.000026762486 262864330.272259056568 1 60416.110561614 2024-04-16T02:39:12.523474+00:00 19994330.271485976875 27870000.000009488314 262864330.271491765976 1 60416.110573199 2024-04-16T02:39:13.524382+00:00 19994330.271081797779 27869999.999996937811 262864330.271075040102 1 60416.110584820 2024-04-16T02:39:14.528425+00:00 19994330.271599225700 27870000.000001896173 262864330.271597445011 1 60416.110596322 2024-04-16T02:39:15.522237+00:00 19994330.271991644055 27870000.000009249896 262864330.271997183561 1 60416.110607885 2024-04-16T02:39:16.521300+00:00 19994330.271751932800 27870000.000018272549 262864330.271766513586 1 60416.110619470 2024-04-16T02:39:17.522154+00:00 19994330.271432045847 27870000.000018622726 262864330.271446973085 1 60416.110631065 2024-04-16T02:39:18.523970+00:00 19994330.271531879902 27869999.999956671149 262864330.271484851837 1 60416.110642662 2024-04-16T02:39:19.526030+00:00 19994330.271898597479 27869999.999989446253 262864330.271884351969 1 60416.110654196 2024-04-16T02:39:20.522520+00:00 19994330.271695721895 27870000.000006873161 262864330.271698921919 1 60416.110665794 2024-04-16T02:39:21.524641+00:00 19994330.271921321750 27869999.999989055097 262864330.271906673908 1 60416.110677336 2024-04-16T02:39:22.521862+00:00 19994330.271810002625 27869999.999966338277 262864330.271772623062 1 60416.110688897 2024-04-16T02:39:23.520692+00:00 19994330.271757245064 27869999.999969985336 262864330.271723538637 1 60416.110700482 2024-04-16T02:39:24.521647+00:00 19994330.271885003895 27870000.000011727214 262864330.271893054247 1 60416.110712056 2024-04-16T02:39:25.521593+00:00 19994330.271555025131 27870000.000001426786 262864330.271552771330 1 60416.110723633 2024-04-16T02:39:26.521899+00:00 19994330.272474952042 27869999.999986045063 262864330.272457301617 1 60416.110735233 2024-04-16T02:39:27.524132+00:00 19994330.271073285490 27870000.000027656555 262864330.271097242832 1 60416.110746779 2024-04-16T02:39:28.521747+00:00 19994330.271514136344 27870000.000023208559 262864330.271533668041 1 60416.110758343 2024-04-16T02:39:29.520794+00:00 19994330.272223431617 27870000.000020079315 262864330.272239834070 1 60416.110769940 2024-04-16T02:39:30.522814+00:00 19994330.271651804447 27870000.000014796853 262864330.271662890911 1 60416.110781537 2024-04-16T02:39:31.524846+00:00 19994330.271191459149 27869999.999976880848 262864330.271164625883 1 60416.110793106 2024-04-16T02:39:32.524391+00:00 19994330.271565161645 27869999.999979153275 262864330.271540611982 1 60416.110804665 2024-04-16T02:39:33.523043+00:00 19994330.270884245634 27870000.000062379986 262864330.270942926407 1 60416.110816220 2024-04-16T02:39:34.521423+00:00 19994330.271841522306 27870000.000005938113 262864330.271843761206 1 60416.110827848 2024-04-16T02:39:35.526113+00:00 19994330.271533377469 27869999.999983120710 262864330.271512806416 1 60416.110839388 2024-04-16T02:39:36.523130+00:00 19994330.271760024130 27869999.999985709786 262864330.271742016077 1 60416.110850974 2024-04-16T02:39:37.524179+00:00 19994330.271004885435 27870000.000011630356 262864330.271012812853 1 60416.110862538 2024-04-16T02:39:38.523292+00:00 19994330.272003512830 27870000.000013761222 262864330.272013574839 1 60416.110874088 2024-04-16T02:39:39.521157+00:00 19994330.271798178554 27869999.999972637743 262864330.271767139435 1 60416.110885660 2024-04-16T02:39:40.520988+00:00 19994330.272048510611 27869999.999973002821 262864330.272017806768 1 60416.110897401 2024-04-16T02:39:41.535451+00:00 19994330.271751403809 27869999.999983936548 262864330.271731644869 1 60416.110908903 2024-04-16T02:39:42.529220+00:00 19994330.271737676114 27870000.000029977411 262864330.271763950586 1 60416.110920406 2024-04-16T02:39:43.523109+00:00 19994330.271904561669 27869999.999970883131 262864330.271871745586 1 60416.110931988 2024-04-16T02:39:44.523749+00:00 19994330.271368939430 27869999.999978460371 262864330.271343708038 1 60416.110943628 2024-04-16T02:39:45.529444+00:00 19994330.271715525538 27870000.000017046928 262864330.271728873253 1 60416.110955218 2024-04-16T02:39:46.530831+00:00 19994330.271341904998 27870000.000015836209 262864330.271354019642 1 60416.110966755 2024-04-16T02:39:47.527629+00:00 19994330.271533168852 27869999.999997686595 262864330.271527141333 1 60416.110978420 2024-04-16T02:39:48.535530+00:00 19994330.271500535309 27869999.999979749322 262864330.271476566792 1 60416.110989884 2024-04-16T02:39:49.525991+00:00 19994330.271572537720 27869999.999996859580 262864330.271565705538 1 60416.111001480 2024-04-16T02:39:50.527864+00:00 19994330.271883226931 27870000.000007126480 262864330.271886646748 1 60416.111013121 2024-04-16T02:39:51.533638+00:00 19994330.271719362587 27870000.000021573156 262864330.271737247705 1 60416.111024741 2024-04-16T02:39:52.537578+00:00 19994330.271529372782 27869999.999964293092 262864330.271489977837 1 60416.111036144 2024-04-16T02:39:53.522872+00:00 19994330.272217229009 27870000.000018905848 262864330.272232413292 1 60416.111047886 2024-04-16T02:39:54.537388+00:00 19994330.271366845816 27869999.999994367361 262864330.271357506514 1 60416.111059344 2024-04-16T02:39:55.527307+00:00 19994330.271864518523 27870000.000014547259 262864330.271875381470 1 60416.111070897 2024-04-16T02:39:56.525493+00:00 19994330.272101011127 27869999.999959591776 262864330.272056907415 1 60416.111082557 2024-04-16T02:39:57.532875+00:00 19994330.271768633276 27869999.999929141253 262864330.271694064140 1 60416.111094126 2024-04-16T02:39:58.532446+00:00 19994330.271751943976 27869999.999966863543 262864330.271715104580 1 60416.111105646 2024-04-16T02:39:59.527763+00:00 19994330.271200127900 27869999.999973982573 262864330.271170407534 1 60416.111117333 2024-04-16T02:40:00.537551+00:00 19994330.271935399622 27869999.999983217567 262864330.271914929152 1 60416.111128718 2024-04-16T02:40:01.521234+00:00 19994330.271371174604 27870000.000018317252 262864330.271385818720 1 60416.111140428 2024-04-16T02:40:02.532976+00:00 19994330.272047311068 27869999.999993149191 262864330.272036761045 1 60416.111152149 2024-04-16T02:40:03.545667+00:00 19994330.271181397140 27869999.999982140958 262864330.271159857512 1 60416.111163581 2024-04-16T02:40:04.533410+00:00 19994330.271648872644 27869999.999953445047 262864330.271598637104 1 60416.111175108 2024-04-16T02:40:05.529353+00:00 19994330.271726135164 27869999.999993298203 262864330.271715730429 1 60416.111186719 2024-04-16T02:40:06.532563+00:00 19994330.271733824164 27869999.999979957938 262864330.271710097790 1 60416.111198241 2024-04-16T02:40:07.527990+00:00 19994330.271765124053 27869999.999958407134 262864330.271719813347 1 60416.111209802 2024-04-16T02:40:08.526897+00:00 19994330.270924992859 27869999.999978993088 262864330.270900279284 1 60416.111221359 2024-04-16T02:40:09.525395+00:00 19994330.271069988608 27870000.000001009554 262864330.271067321301 1 60416.111232875 2024-04-16T02:40:10.520427+00:00 19994330.271661501378 27869999.999996025115 262864330.271653831005 1 60416.111244452 2024-04-16T02:40:11.520688+00:00 19994330.272148463875 27870000.000010021031 262864330.272154778242 1 60416.111256056 2024-04-16T02:40:12.523199+00:00 19994330.271222192794 27869999.999961063266 262864330.271179586649 1 60416.111267602 2024-04-16T02:40:13.520797+00:00 19994330.271788645536 27870000.000032760203 262864330.271817713976 1 60416.111279300 2024-04-16T02:40:14.531518+00:00 19994330.271902412176 27870000.000001374632 262864330.271900087595 1 60416.111290887 2024-04-16T02:40:15.532686+00:00 19994330.271203923970 27869999.999997247010 262864330.271197497845 1 60416.111302447 2024-04-16T02:40:16.531405+00:00 19994330.271852150559 27869999.999998077750 262864330.271846532822 1 60416.111314015 2024-04-16T02:40:17.530877+00:00 19994330.270664926618 27869999.999975487590 262864330.270636737347 1 60416.111325499 2024-04-16T02:40:18.523135+00:00 19994330.270975291729 27869999.999992422760 262864330.270964026451 1 60416.111337147 2024-04-16T02:40:19.529501+00:00 19994330.271891005337 27870000.000015206635 262864330.271902501583 1 60416.111348834 2024-04-16T02:40:20.539243+00:00 19994330.271676901728 27870000.000025629997 262864330.271698832512 1 60416.111360295 2024-04-16T02:40:21.529489+00:00 19994330.271408379078 27869999.999959971756 262864330.271364659071 1 60416.111372039 2024-04-16T02:40:22.544175+00:00 19994330.272073101252 27869999.999994687736 262864330.272064089775 1 60416.111383392 2024-04-16T02:40:23.525068+00:00 19994330.271560478956 27870000.000006102026 262864330.271562904119 1 60416.111394952 2024-04-16T02:40:24.523842+00:00 19994330.271972160786 27869999.999980289489 262864330.271948754787 1 60416.111406606 2024-04-16T02:40:25.530777+00:00 19994330.271346244961 27869999.999975029379 262864330.271317571402 1 60416.111418342 2024-04-16T02:40:26.544756+00:00 19994330.271480839700 27869999.999972697347 262864330.271449834108 1 60416.111429841 2024-04-16T02:40:27.538248+00:00 19994330.271775204688 27869999.999956984073 262864330.271728515625 1 60416.111441373 2024-04-16T02:40:28.534595+00:00 19994330.271429024637 27870000.000006891787 262864330.271432220936 1 60416.111453022 2024-04-16T02:40:29.541071+00:00 19994330.272070307285 27869999.999963656068 262864330.272030264139 1 60416.111464440 2024-04-16T02:40:30.527636+00:00 19994330.272312652320 27870000.000010859221 262864330.272319793701 1 60416.111476177 2024-04-16T02:40:31.541720+00:00 19994330.272028245032 27869999.999995112419 262864330.272019654512 1 60416.111487595 2024-04-16T02:40:32.528243+00:00 19994330.272173177451 27870000.000004753470 262864330.272174239159 1 60416.111499122 2024-04-16T02:40:33.524186+00:00 19994330.271775137633 27870000.000048801303 262864330.271820247173 1 60416.111510669 2024-04-16T02:40:34.521838+00:00 19994330.271582160145 27870000.000014826655 262864330.271593302488 1 60416.111522337 2024-04-16T02:40:35.529922+00:00 19994330.271244946867 27869999.999975923449 262864330.271217167377 1 60416.111533826 2024-04-16T02:40:36.522569+00:00 19994330.271249283105 27870000.000000745058 262864330.271246343851 1 60416.111545425 2024-04-16T02:40:37.524702+00:00 19994330.271823868155 27869999.999988861382 262864330.271809041500 1 60416.111557051 2024-04-16T02:40:38.529174+00:00 19994330.272292964160 27870000.000011812896 262864330.272301077843 1 60416.111568607 2024-04-16T02:40:39.527658+00:00 19994330.272068355232 27869999.999984946102 262864330.272049605846 1 60416.111580227 2024-04-16T02:40:40.531552+00:00 19994330.271485004574 27869999.999960649759 262864330.271441966295 1 60416.111591688 2024-04-16T02:40:41.521849+00:00 19994330.271343767643 27869999.999986171722 262864330.271326243877 1 60416.111603367 2024-04-16T02:40:42.530875+00:00 19994330.271942913532 27870000.000014200807 262864330.271953403950 1 60416.111614839 2024-04-16T02:40:43.522103+00:00 19994330.271662473679 27870000.000052317977 262864330.271711111069 1 60416.111626473 2024-04-16T02:40:44.527238+00:00 19994330.271543111652 27869999.999987609684 262864330.271527022123 1 60416.111638170 2024-04-16T02:40:45.537875+00:00 19994330.271648161113 27870000.000015866011 262864330.271660327911 1 60416.111649709 2024-04-16T02:40:46.534835+00:00 19994330.272145885974 27869999.999982256442 262864330.272124469280 1 60416.111661294 2024-04-16T02:40:47.535784+00:00 19994330.271056510508 27869999.999974157661 262864330.271026968956 1 60416.111672814 2024-04-16T02:40:48.531148+00:00 19994330.271986577660 27869999.999979920685 262864330.271962791681 1 60416.111684355 2024-04-16T02:40:49.528293+00:00 19994330.271463405341 27869999.999958649278 262864330.271418333054 1 60416.111695906 2024-04-16T02:40:50.526287+00:00 19994330.271269943565 27870000.000018801540 262864330.271285057068 1 60416.111707460 2024-04-16T02:40:51.524508+00:00 19994330.272030055523 27870000.000008083880 262864330.272034436464 1 60416.111719137 2024-04-16T02:40:52.533461+00:00 19994330.272131118923 27870000.000042717904 262864330.272170126438 1 60416.111730679 2024-04-16T02:40:53.530686+00:00 19994330.271956905723 27870000.000020738691 262864330.271973967552 1 60416.111742238 2024-04-16T02:40:54.529333+00:00 19994330.271619949490 27869999.999962851405 262864330.271579116583 1 60416.111753789 2024-04-16T02:40:55.527345+00:00 19994330.271757621318 27870000.000016950071 262864330.271770894527 1 60416.111765502 2024-04-16T02:40:56.539402+00:00 19994330.272462662309 27870000.000003591180 262864330.272462546825 1 60416.111777065 2024-04-16T02:40:57.538441+00:00 19994330.271363321692 27869999.999997675419 262864330.271357297897 1 60416.111788565 2024-04-16T02:40:58.532062+00:00 19994330.271676748991 27869999.999988056719 262864330.271661102772 1 60416.111800186 2024-04-16T02:40:59.536086+00:00 19994330.271204896271 27869999.999969441444 262864330.271170645952 1 60416.111811741 2024-04-16T02:41:00.534436+00:00 19994330.272255059332 27870000.000031296164 262864330.272282660007 1 60416.111823349 2024-04-16T02:41:01.537380+00:00 19994330.271692782640 27869999.999988101423 262864330.271677196026 1 60416.111834839 2024-04-16T02:41:02.530056+00:00 19994330.272352594882 27870000.000006452203 262864330.272355347872 1 60416.111846325 2024-04-16T02:41:03.522440+00:00 19994330.270972494036 27869999.999984882772 262864330.270953685045 1 60416.111857879 2024-04-16T02:41:04.520722+00:00 19994330.271808780730 27870000.000015988946 262864330.271821051836 1 60416.111869467 2024-04-16T02:41:05.522003+00:00 19994330.271845344454 27870000.000024951994 262864330.271866589785 1 60416.111881048 2024-04-16T02:41:06.522537+00:00 19994330.271891970187 27869999.999999660999 262864330.271887958050 1 60416.111892623 2024-04-16T02:41:07.522651+00:00 19994330.271586373448 27869999.999947492033 262864330.271530151367 1 60416.111904179 2024-04-16T02:41:08.521034+00:00 19994330.271732006222 27870000.000002842396 262864330.271731138229 1 60416.111915754 2024-04-16T02:41:09.521155+00:00 19994330.271495241672 27869999.999983679503 262864330.271475225687 1 60416.111927362 2024-04-16T02:41:10.524095+00:00 19994330.271117217839 27869999.999974533916 262864330.271088063717 1 60416.111938912 2024-04-16T02:41:11.522025+00:00 19994330.271426580846 27869999.999986488372 262864330.271409392357 1 60416.111950461 2024-04-16T02:41:12.519832+00:00 19994330.271423503757 27870000.000014767051 262864330.271434605122 1 60416.111962081 2024-04-16T02:41:13.523796+00:00 19994330.271377123892 27869999.999972954392 262864330.271346360445 1 60416.111973790 2024-04-16T02:41:14.535486+00:00 19994330.271686241031 27870000.000035367906 262864330.271717905998 1 60416.111985361 2024-04-16T02:41:15.535207+00:00 19994330.271565020084 27870000.000036492944 262864330.271597802639 1 60416.111996865 2024-04-16T02:41:16.529124+00:00 19994330.271635189652 27869999.999943025410 262864330.271574497223 1 60416.112008616 2024-04-16T02:41:17.544414+00:00 19994330.271986167878 27870000.000004105270 262864330.271986573935 1 60416.112020215 2024-04-16T02:41:18.546584+00:00 19994330.271830562502 27870000.000001057982 262864330.271827936172 1 60416.112031548 2024-04-16T02:41:19.525761+00:00 19994330.271792840213 27869999.999995872378 262864330.271785020828 1 60416.112043134 2024-04-16T02:41:20.526788+00:00 19994330.271816436201 27869999.999998770654 262864330.271811515093 1 60416.112054728 2024-04-16T02:41:21.528475+00:00 19994330.271294936538 27869999.999982185662 262864330.271273434162 1 60416.112066306 2024-04-16T02:41:22.528878+00:00 19994330.271448563784 27869999.999998148531 262864330.271443009377 1 60416.112077933 2024-04-16T02:41:23.533371+00:00 19994330.271798569709 27870000.000016115606 262864330.271811008453 1 60416.112089470 2024-04-16T02:41:24.530265+00:00 19994330.272130377591 27870000.000015549362 262864330.272142231464 1 60416.112100972 2024-04-16T02:41:25.523992+00:00 19994330.270931530744 27869999.999998386949 262864330.270926237106 1 60416.112112523 2024-04-16T02:41:26.521955+00:00 19994330.271053377539 27870000.000006835908 262864330.271056503057 1 60416.112124100 2024-04-16T02:41:27.522234+00:00 19994330.271736551076 27869999.999985847622 262864330.271718710661 1 60416.112135679 2024-04-16T02:41:28.522727+00:00 19994330.271738417447 27870000.000014800578 262864330.271749526262 1 60416.112147359 2024-04-16T02:41:29.531841+00:00 19994330.272121805698 27869999.999965932220 262864330.272084057331 1 60416.112158855 2024-04-16T02:41:30.525074+00:00 19994330.271509412676 27869999.999960031360 262864330.271465748549 1 60416.112170438 2024-04-16T02:41:31.525830+00:00 19994330.270692937076 27870000.000022910535 262864330.270712167025 1 60416.112182163 2024-04-16T02:41:32.538846+00:00 19994330.271821469069 27869999.999967299402 262864330.271785080433 1 60416.112193868 2024-04-16T02:41:33.550149+00:00 19994330.272066544741 27870000.000034403056 262864330.272097229958 1 60416.112205174 2024-04-16T02:41:34.526997+00:00 19994330.271841607988 27870000.000022742897 262864330.271860659122 1 60416.112216734 2024-04-16T02:41:35.525810+00:00 19994330.271539904177 27870000.000030037016 262864330.271566241980 1 60416.112228288 2024-04-16T02:41:36.524060+00:00 19994330.271730717272 27870000.000037807971 262864330.271764844656 1 60416.112239893 2024-04-16T02:41:37.526715+00:00 19994330.271679174155 27870000.000025670975 262864330.271701127291 1 60416.112251527 2024-04-16T02:41:38.531915+00:00 19994330.271719355136 27869999.999967653304 262864330.271683335304 1 60416.112263180 2024-04-16T02:41:39.538747+00:00 19994330.271551370621 27870000.000002451241 262864330.271550118923 1 60416.112274643 2024-04-16T02:41:40.529167+00:00 19994330.272059604526 27869999.999974031001 262864330.272029936314 1 60416.112286252 2024-04-16T02:41:41.532159+00:00 19994330.271433927119 27869999.999999951571 262864330.271430164576 1 60416.112297699 2024-04-16T02:41:42.521231+00:00 19994330.272147931159 27869999.999974213541 262864330.272118449211 1 60416.112309352 2024-04-16T02:41:43.527950+00:00 19994330.271494470537 27870000.000000882894 262864330.271491676569 1 60416.112320970 2024-04-16T02:41:44.531841+00:00 19994330.272116620094 27870000.000020544976 262864330.272133469582 1 60416.112332608 2024-04-16T02:41:45.537286+00:00 19994330.271264746785 27870000.000014487654 262864330.271275520325 1 60416.112344090 2024-04-16T02:41:46.529358+00:00 19994330.272039264441 27869999.999986197799 262864330.272021770477 1 60416.112355748 2024-04-16T02:41:47.536665+00:00 19994330.272110499442 27870000.000021833926 262864330.272128641605 1 60416.112367226 2024-04-16T02:41:48.528325+00:00 19994330.271379381418 27869999.999973546714 262864330.271349221468 1 60416.112378904 2024-04-16T02:41:49.537278+00:00 19994330.271274723113 27869999.999978359789 262864330.271249383688 1 60416.112390634 2024-04-16T02:41:50.550767+00:00 19994330.271398860961 27869999.999997232109 262864330.271392405033 1 60416.112401969 2024-04-16T02:41:51.530105+00:00 19994330.271299339831 27869999.999999117106 262864330.271294742823 1 60416.112413555 2024-04-16T02:41:52.531190+00:00 19994330.271946590394 27870000.000008884817 262864330.271951764822 1 60416.112425036 2024-04-16T02:41:53.523103+00:00 19994330.271210379899 27869999.999973446131 262864330.271180123091 1 60416.112436671 2024-04-16T02:41:54.528353+00:00 19994330.271645478904 27870000.000001084059 262864330.271642863750 1 60416.112448284 2024-04-16T02:41:55.531768+00:00 19994330.271627631038 27870000.000000473112 262864330.271624416113 1 60416.112459823 2024-04-16T02:41:56.528709+00:00 19994330.271763995290 27870000.000020023435 262864330.271780312061 1 60416.112471386 2024-04-16T02:41:57.527772+00:00 19994330.271391976625 27870000.000048827380 262864330.271437108517 1 60416.112483018 2024-04-16T02:41:58.532713+00:00 19994330.271545134485 27870000.000016398728 262864330.271557837725 1 60416.112494532 2024-04-16T02:41:59.527515+00:00 19994330.271587789059 27870000.000033687800 262864330.271617770195 1 60416.112506184 2024-04-16T02:42:00.534272+00:00 19994330.271494481713 27869999.999984849244 262864330.271475642920 1 60416.112517914 2024-04-16T02:42:01.547730+00:00 19994330.271891586483 27870000.000016201288 262864330.271904110909 1 60416.112529248 2024-04-16T02:42:02.527046+00:00 19994330.271965447813 27870000.000018183142 262864330.271979928017 1 60416.112540866 2024-04-16T02:42:03.530848+00:00 19994330.271713871509 27869999.999970581383 262864330.271680772305 1 60416.112552487 2024-04-16T02:42:04.534884+00:00 19994330.272189956158 27869999.999994717538 262864330.272180974483 1 60416.112564094 2024-04-16T02:42:05.537698+00:00 19994330.271480768919 27870000.000002138317 262864330.271479219198 1 60416.112575585 2024-04-16T02:42:06.530504+00:00 19994330.271846439689 27870000.000005956739 262864330.271848708391 1 60416.112587109 2024-04-16T02:42:07.526221+00:00 19994330.272124264389 27870000.000018179417 262864330.272138744593 1 60416.112598764 2024-04-16T02:42:08.533177+00:00 19994330.271466903389 27870000.000006273389 262864330.271469473839 1 60416.112610269 2024-04-16T02:42:09.527221+00:00 19994330.271672394127 27870000.000019185245 262864330.271687895060 1 60416.112621834 2024-04-16T02:42:10.526461+00:00 19994330.271518908441 27870000.000053592026 262864330.271568804979 1 60416.112633531 2024-04-16T02:42:11.537074+00:00 19994330.272114422172 27870000.000012945384 262864330.272123664618 1 60416.112645086 2024-04-16T02:42:12.535469+00:00 19994330.271562706679 27870000.000014960766 262864330.271573960781 1 60416.112656645 2024-04-16T02:42:13.534142+00:00 19994330.271292019635 27869999.999985121191 262864330.271273463964 1 60416.112668200 2024-04-16T02:42:14.532490+00:00 19994330.272179801017 27869999.999992031604 262864330.272168159485 1 60416.112679777 2024-04-16T02:42:15.532705+00:00 19994330.271828837693 27869999.999983940274 262864330.271809071302 1 60416.112691380 2024-04-16T02:42:16.535201+00:00 19994330.271578293294 27869999.999998036772 262864330.271572619677 1 60416.112702881 2024-04-16T02:42:17.528865+00:00 19994330.271555621177 27869999.999982345849 262864330.271534293890 1 60416.112714480 2024-04-16T02:42:18.531068+00:00 19994330.272199802101 27869999.999990563840 262864330.272186666727 1 60416.112725978 2024-04-16T02:42:19.524475+00:00 19994330.271306175739 27869999.999982967973 262864330.271285444498 1 60416.112737555 2024-04-16T02:42:20.524743+00:00 19994330.271816454828 27869999.999960772693 262864330.271773546934 1 60416.112749145 2024-04-16T02:42:21.526179+00:00 19994330.271173108369 27870000.000011406839 262864330.271180838346 1 60416.112760670 2024-04-16T02:42:22.521933+00:00 19994330.271880000830 27869999.999964304268 262864330.271840602160 1 60416.112772266 2024-04-16T02:42:23.523794+00:00 19994330.272113684565 27870000.000025607646 262864330.272135585546 1 60416.112783823 2024-04-16T02:42:24.522274+00:00 19994330.272111199796 27869999.999951630831 262864330.272059142590 1 60416.112795376 2024-04-16T02:42:25.520470+00:00 19994330.271718807518 27870000.000025130808 262864330.271740227938 1 60416.112806974 2024-04-16T02:42:26.522605+00:00 19994330.271334331483 27869999.999952051789 262864330.271282672882 1 60416.112818538 2024-04-16T02:42:27.521678+00:00 19994330.271355625242 27870000.000017553568 262864330.271369487047 1 60416.112830182 2024-04-16T02:42:28.527708+00:00 19994330.272180087864 27870000.000054724514 262864330.272231101990 1 60416.112841693 2024-04-16T02:42:29.522276+00:00 19994330.271514616907 27869999.999958548695 262864330.271469473839 1 60416.112853265 2024-04-16T02:42:30.522108+00:00 19994330.271348301321 27870000.000016141683 262864330.271360754967 1 60416.112864844 2024-04-16T02:42:31.522473+00:00 19994330.271207451820 27870000.000030755997 262864330.271234512329 1 60416.112876411 2024-04-16T02:42:32.521881+00:00 19994330.272049531341 27870000.000030722469 262864330.272076547146 1 60416.112888016 2024-04-16T02:42:33.524580+00:00 19994330.271545186639 27869999.999996691942 262864330.271538197994 1 60416.112899621 2024-04-16T02:42:34.527278+00:00 19994330.271270573139 27869999.999981075525 262864330.271247953176 1 60416.112911141 2024-04-16T02:42:35.522563+00:00 19994330.271665047854 27869999.999980226159 262864330.271641552448 1 60416.112922702 2024-04-16T02:42:36.521487+00:00 19994330.271917887032 27869999.999900545925 262864330.271814733744 1 60416.112934288 2024-04-16T02:42:37.522479+00:00 19994330.271987099200 27869999.999997355044 262864330.271980762482 1 60416.112945924 2024-04-16T02:42:38.527829+00:00 19994330.271539326757 27869999.999948099256 262864330.271483719349 1 60416.112957627 2024-04-16T02:42:39.538934+00:00 19994330.271008439362 27870000.000009506941 262864330.271014243364 1 60416.112969050 2024-04-16T02:42:40.525928+00:00 19994330.271894719452 27870000.000021815300 262864330.271912842989 1 60416.112980574 2024-04-16T02:42:41.521614+00:00 19994330.272052209824 27870000.000027853996 262864330.272076368332 1 60416.112992190 2024-04-16T02:42:42.525217+00:00 19994330.272276453674 27870000.000038735569 262864330.272311508656 1 60416.113003761 2024-04-16T02:42:43.524890+00:00 19994330.271925974637 27870000.000041946769 262864330.271964251995 1 60416.113015468 2024-04-16T02:42:44.536463+00:00 19994330.271460499614 27869999.999963220209 262864330.271420031786 1 60416.113026909 2024-04-16T02:42:45.524929+00:00 19994330.271535068750 27869999.999998982996 262864330.271530359983 1 60416.113038463 2024-04-16T02:42:46.523171+00:00 19994330.271649915725 27870000.000002812594 262864330.271649032831 1 60416.113050045 2024-04-16T02:42:47.523890+00:00 19994330.271914124489 27869999.999990683049 262864330.271901100874 1 60416.113061698 2024-04-16T02:42:48.530719+00:00 19994330.271842509508 27870000.000050794333 262864330.271889597178 1 60416.113073269 2024-04-16T02:42:49.530459+00:00 19994330.271908439696 27869999.999969385564 262864330.271874129772 1 60416.113084763 2024-04-16T02:42:50.523511+00:00 19994330.271534007043 27870000.000004693866 262864330.271535009146 1 60416.113096304 2024-04-16T02:42:51.520653+00:00 19994330.271285381168 27870000.000019982457 262864330.271301656961 1 60416.113107881 2024-04-16T02:42:52.520859+00:00 19994330.271081041545 27870000.000011898577 262864330.271089226007 1 60416.113119456 2024-04-16T02:42:53.520942+00:00 19994330.271725602448 27870000.000015016645 262864330.271736919880 1 60416.113131032 2024-04-16T02:42:54.521211+00:00 19994330.271478459239 27870000.000014722347 262864330.271489500999 1 60416.113142615 2024-04-16T02:42:55.521957+00:00 19994330.272122625262 27869999.999988660216 262864330.272107601166 1 60416.113154180 2024-04-16T02:42:56.521199+00:00 19994330.271995887160 27870000.000005144626 262864330.271997332573 1 60416.113165788 2024-04-16T02:42:57.524066+00:00 19994330.271820664406 27869999.999939307570 262864330.271756291389 1 60416.113177356 2024-04-16T02:42:58.523535+00:00 19994330.271900106221 27869999.999988690019 262864330.271885097027 1 60416.113188899 2024-04-16T02:42:59.520840+00:00 19994330.271479494870 27869999.999950621277 262864330.271426409483 1 60416.113200482 2024-04-16T02:43:00.521653+00:00 19994330.271815508604 27869999.999959159642 262864330.271770983934 1 60416.113212654 2024-04-16T02:43:01.573295+00:00 19994330.271307613701 27870000.000006195158 262864330.271310120821 1 60416.113223705 2024-04-16T02:43:02.528146+00:00 19994330.272215813398 27870000.000002294779 262864330.272214412689 1 60416.113235224 2024-04-16T02:43:03.523322+00:00 19994330.271505426615 27870000.000009909272 262864330.271511614323 1 60416.113246786 2024-04-16T02:43:04.522361+00:00 19994330.272193867713 27869999.999988146126 262864330.272178322077 1 60416.113258357 2024-04-16T02:43:05.522016+00:00 19994330.272111445665 27870000.000012937933 262864330.272120684385 1 60416.113269952 2024-04-16T02:43:06.523874+00:00 19994330.271019749343 27869999.999981895089 262864330.270997941494 1 60416.113281559 2024-04-16T02:43:07.526695+00:00 19994330.271615538746 27870000.000022135675 262864330.271633982658 1 60416.113293065 2024-04-16T02:43:08.520780+00:00 19994330.271642833948 27869999.999987538904 262864330.271626681089 1 60416.113304680 2024-04-16T02:43:09.524345+00:00 19994330.271337278187 27870000.000003799796 262864330.271337389946 1 60416.113316262 2024-04-16T02:43:10.525051+00:00 19994330.271295338869 27870000.000018458813 262864330.271310091019 1 60416.113327910 2024-04-16T02:43:11.531388+00:00 19994330.271839663386 27869999.999984093010 262864330.271820068359 1 60416.113339402 2024-04-16T02:43:12.524317+00:00 19994330.271688580513 27870000.000028483570 262864330.271713376045 1 60416.113350954 2024-04-16T02:43:13.522406+00:00 19994330.271476786584 27869999.999983731657 262864330.271456807852 1 60416.113362520 2024-04-16T02:43:14.521677+00:00 19994330.271167155355 27870000.000045150518 262864330.271208614111 1 60416.113374110 2024-04-16T02:43:15.523097+00:00 19994330.271551527083 27869999.999956995249 262864330.271504819393 1 60416.113385698 2024-04-16T02:43:16.524346+00:00 19994330.271300192922 27869999.999952975661 262864330.271249473095 1 60416.113397266 2024-04-16T02:43:17.523749+00:00 19994330.271631728858 27870000.000024344772 262864330.271652370691 1 60416.113408854 2024-04-16T02:43:18.524978+00:00 19994330.271527778357 27869999.999957848340 262864330.271481931210 1 60416.113420394 2024-04-16T02:43:19.522015+00:00 19994330.271977543831 27869999.999990183860 262864330.271964043379 1 60416.113431948 2024-04-16T02:43:20.520282+00:00 19994330.271429691464 27869999.999984551221 262864330.271410554647 1 60416.113443539 2024-04-16T02:43:21.521832+00:00 19994330.271268375218 27869999.999996963888 262864330.271261632442 1 60416.113455101 2024-04-16T02:43:22.520763+00:00 19994330.272120844573 27869999.999991860241 262864330.272109001875 1 60416.113466720 2024-04-16T02:43:23.524567+00:00 19994330.272040102631 27870000.000011686236 262864330.272048085928 1 60416.113478242 2024-04-16T02:43:24.520113+00:00 19994330.271524045616 27870000.000054880977 262864330.271575242281 1 60416.113489827 2024-04-16T02:43:25.521021+00:00 19994330.271865662187 27870000.000028662384 262864330.271890640259 1 60416.113501461 2024-04-16T02:43:26.526199+00:00 19994330.271122764796 27870000.000041708350 262864330.271160781384 1 60416.113513018 2024-04-16T02:43:27.524786+00:00 19994330.271555699408 27870000.000000473112 262864330.271552473307 1 60416.113524635 2024-04-16T02:43:28.528469+00:00 19994330.271964605898 27870000.000065483153 262864330.272026389837 1 60416.113536205 2024-04-16T02:43:29.528084+00:00 19994330.271964285523 27870000.000072561204 262864330.272033154964 1 60416.113547789 2024-04-16T02:43:30.528980+00:00 19994330.270807765424 27869999.999985404313 262864330.270789474249 1 60416.113559421 2024-04-16T02:43:31.533958+00:00 19994330.271674308926 27869999.999970592558 262864330.271641194820 1 60416.113571034 2024-04-16T02:43:32.537339+00:00 19994330.272035140544 27870000.000011306256 262864330.272042751312 1 60416.113582502 2024-04-16T02:43:33.528192+00:00 19994330.271655049175 27870000.000006508082 262864330.271657854319 1 60416.113594097 2024-04-16T02:43:34.529967+00:00 19994330.271579351276 27870000.000029452145 262864330.271605104208 1 60416.113605694 2024-04-16T02:43:35.532004+00:00 19994330.271968413144 27870000.000001370907 262864330.271966099739 1 60416.113617240 2024-04-16T02:43:36.529505+00:00 19994330.271614715457 27870000.000020746142 262864330.271631777287 1 60416.113628807 2024-04-16T02:43:37.528954+00:00 19994330.271618850529 27869999.999984964728 262864330.271600127220 1 60416.113640389 2024-04-16T02:43:38.529643+00:00 19994330.271378647536 27870000.000028535724 262864330.271403491497 1 60416.113651970 2024-04-16T02:43:39.530264+00:00 19994330.271498668939 27869999.999958999455 262864330.271453976631 1 60416.113663460 2024-04-16T02:43:40.522922+00:00 19994330.271607097238 27870000.000001616776 262864330.271605014801 1 60416.113675047 2024-04-16T02:43:41.524026+00:00 19994330.271627023816 27869999.999969027936 262864330.271592378616 1 60416.113686693 2024-04-16T02:43:42.530257+00:00 19994330.271933924407 27870000.000003401190 262864330.271933615208 1 60416.113698301 2024-04-16T02:43:43.533232+00:00 19994330.270914476365 27869999.999975938350 262864330.270886719227 1 60416.113709810 2024-04-16T02:43:44.527588+00:00 19994330.271440524608 27869999.999964807183 262864330.271401643753 1 60416.113721362 2024-04-16T02:43:45.525728+00:00 19994330.271963436157 27870000.000020265579 262864330.271980017424 1 60416.113732911 2024-04-16T02:43:46.523479+00:00 19994330.272066738456 27869999.999987442046 262864330.272050499916 1 60416.113744513 2024-04-16T02:43:47.525957+00:00 19994330.271589756012 27870000.000026468188 262864330.271612524986 1 60416.113756069 2024-04-16T02:43:48.524327+00:00 19994330.271707799286 27870000.000001780689 262864330.271705895662 1 60416.113767713 2024-04-16T02:43:49.530409+00:00 19994330.271624617279 27870000.000029966235 262864330.271650910378 1 60416.113779322 2024-04-16T02:43:50.533403+00:00 19994330.271740686148 27869999.999983780086 262864330.271720767021 1 60416.113790969 2024-04-16T02:43:51.539777+00:00 19994330.271160177886 27869999.999968625605 262864330.271125108004 1 60416.113802426 2024-04-16T02:43:52.529586+00:00 19994330.271748077124 27870000.000010646880 262864330.271755009890 1 60416.113813921 2024-04-16T02:43:53.522745+00:00 19994330.271589461714 27870000.000004936010 262864330.271590709686 1 60416.113825562 2024-04-16T02:43:54.528542+00:00 19994330.271380029619 27869999.999995943159 262864330.271372288465 1 60416.113837238 2024-04-16T02:43:55.537351+00:00 19994330.271824780852 27870000.000033281744 262864330.271854370832 1 60416.113848735 2024-04-16T02:43:56.530702+00:00 19994330.271620068699 27870000.000023648143 262864330.271640032530 1 60416.113860310 2024-04-16T02:43:57.530787+00:00 19994330.271411206573 27869999.999988403171 262864330.271395921707 1 60416.113871963 2024-04-16T02:43:58.537575+00:00 19994330.271739888936 27869999.999961320311 262864330.271697521210 1 60416.113883464 2024-04-16T02:43:59.531241+00:00 19994330.272385083139 27870000.000030435622 262864330.272411823273 1 60416.113895099 2024-04-16T02:44:00.536566+00:00 19994330.271967262030 27869999.999985747039 262864330.271949321032 1 60416.113906572 2024-04-16T02:44:01.527798+00:00 19994330.272086773068 27869999.999962639064 262864330.272045701742 1 60416.113918114 2024-04-16T02:44:02.525106+00:00 19994330.271302267909 27869999.999987125397 262864330.271285712719 1 60416.113929793 2024-04-16T02:44:03.534085+00:00 19994330.271588675678 27870000.000023718923 262864330.271608710289 1 60416.113941245 2024-04-16T02:44:04.523525+00:00 19994330.272248428315 27869999.999984316528 262864330.272229045630 1 60416.113952937 2024-04-16T02:44:05.533713+00:00 19994330.271924622357 27869999.999990034848 262864330.271910965443 1 60416.113964443 2024-04-16T02:44:06.527834+00:00 19994330.271487422287 27870000.000016476959 262864330.271500200033 1 60416.113976002 2024-04-16T02:44:07.526602+00:00 19994330.271810859442 27870000.000000689179 262864330.271807849407 1 60416.113987575 2024-04-16T02:44:08.526493+00:00 19994330.271339971572 27870000.000047218055 262864330.271383494139 1 60416.113999186 2024-04-16T02:44:09.529649+00:00 19994330.271633602679 27869999.999987721443 262864330.271617621183 1 60416.114010676 2024-04-16T02:44:10.522412+00:00 19994330.271840512753 27870000.000010795891 262864330.271847605705 1 60416.114022364 2024-04-16T02:44:11.532260+00:00 19994330.271250855178 27869999.999993074685 262864330.271240234375 1 60416.114033923 2024-04-16T02:44:12.530971+00:00 19994330.272243373096 27869999.999967928976 262864330.272207617760 1 60416.114045451 2024-04-16T02:44:13.526995+00:00 19994330.271849613637 27870000.000001542270 262864330.271847456694 1 60416.114056950 2024-04-16T02:44:14.520428+00:00 19994330.271534733474 27870000.000032536685 262864330.271563589573 1 60416.114068600 2024-04-16T02:44:15.527026+00:00 19994330.270858086646 27870000.000020220876 262864330.270874589682 1 60416.114080133 2024-04-16T02:44:16.523463+00:00 19994330.271590996534 27869999.999967128038 262864330.271554440260 1 60416.114091730 2024-04-16T02:44:17.525443+00:00 19994330.271923571825 27870000.000016398728 262864330.271936267614 1 60416.114103478 2024-04-16T02:44:18.540481+00:00 19994330.271866172552 27870000.000015448779 262864330.271877914667 1 60416.114114865 2024-04-16T02:44:19.524331+00:00 19994330.271849811077 27869999.999971866608 262864330.271817982197 1 60416.114126415 2024-04-16T02:44:20.522224+00:00 19994330.271623007953 27870000.000007409602 262864330.271626740694 1 60416.114137991 2024-04-16T02:44:21.522407+00:00 19994330.271803494543 27870000.000044964254 262864330.271844774485 1 60416.114149574 2024-04-16T02:44:22.523207+00:00 19994330.271726112813 27870000.000009071082 262864330.271731466055 1 60416.114161144 2024-04-16T02:44:23.522843+00:00 19994330.271183274686 27869999.999995861202 262864330.271175444126 1 60416.114172734 2024-04-16T02:44:24.524221+00:00 19994330.271838363260 27870000.000007353723 262864330.271842032671 1 60416.114184318 2024-04-16T02:44:25.525076+00:00 19994330.271932210773 27869999.999979428947 262864330.271907955408 1 60416.114195867 2024-04-16T02:44:26.522842+00:00 19994330.272024128586 27870000.000037647784 262864330.272058069706 1 60416.114207455 2024-04-16T02:44:27.524107+00:00 19994330.271086554974 27869999.999971456826 262864330.271054297686 1 60416.114219018 2024-04-16T02:44:28.523160+00:00 19994330.271450381726 27869999.999976530671 262864330.271423190832 1 60416.114230588 2024-04-16T02:44:29.522797+00:00 19994330.271609172225 27870000.000033058226 262864330.271638512611 1 60416.114242148 2024-04-16T02:44:30.521544+00:00 19994330.271859366447 27869999.999994590878 262864330.271850258112 1 60416.114253750 2024-04-16T02:44:31.523991+00:00 19994330.271469581872 27870000.000016845763 262864330.271482735872 1 60416.114265292 2024-04-16T02:44:32.521265+00:00 19994330.271779175848 27870000.000031132251 262864330.271806627512 1 60416.114276971 2024-04-16T02:44:33.530283+00:00 19994330.271839514375 27869999.999996524304 262864330.271832346916 1 60416.114288446 2024-04-16T02:44:34.521780+00:00 19994330.271218646318 27869999.999978579581 262864330.271193534136 1 60416.114300016 2024-04-16T02:44:35.521370+00:00 19994330.271641690284 27869999.999984148890 262864330.271622151136 1 60416.114311611 2024-04-16T02:44:36.523185+00:00 19994330.272089689970 27869999.999976728112 262864330.272062718868 1 60416.114323179 2024-04-16T02:44:37.522685+00:00 19994330.271494828165 27870000.000039424747 262864330.271530568600 1 60416.114334778 2024-04-16T02:44:38.524861+00:00 19994330.271282311529 27870000.000045981258 262864330.271324604750 1 60416.114346386 2024-04-16T02:44:39.527788+00:00 19994330.271289113909 27869999.999987084419 262864330.271272510290 1 60416.114357901 2024-04-16T02:44:40.522616+00:00 19994330.272167805582 27869999.999995965511 262864330.272160083055 1 60416.114369469 2024-04-16T02:44:41.522120+00:00 19994330.272375077009 27870000.000000808388 262864330.272372186184 1 60416.114381053 2024-04-16T02:44:42.522933+00:00 19994330.271339636296 27869999.999992080033 262864330.271328002214 1 60416.114392713 2024-04-16T02:44:43.530392+00:00 19994330.271636087447 27869999.999944813550 262864330.271577209234 1 60416.114404226 2024-04-16T02:44:44.525096+00:00 19994330.271446634084 27869999.999994855374 262864330.271437793970 1 60416.114415771 2024-04-16T02:44:45.522632+00:00 19994330.271587211639 27870000.000018712133 262864330.271602243185 1 60416.114427375 2024-04-16T02:44:46.525217+00:00 19994330.271465882659 27869999.999991033226 262864330.271453201771 1 60416.114438933 2024-04-16T02:44:47.523834+00:00 19994330.271953791380 27870000.000018227845 262864330.271968334913 1 60416.114450499 2024-04-16T02:44:48.523107+00:00 19994330.271131269634 27870000.000050865114 262864330.271178454161 1 60416.114462093 2024-04-16T02:44:49.524798+00:00 19994330.271611914039 27870000.000043690205 262864330.271651923656 1 60416.114473703 2024-04-16T02:44:50.527948+00:00 19994330.271994758397 27870000.000026986003 262864330.272018074989 1 60416.114485756 2024-04-16T02:44:51.569355+00:00 19994330.272067856044 27870000.000029899180 262864330.272094041109 1 60416.114496880 2024-04-16T02:44:52.530403+00:00 19994330.271637104452 27870000.000011533499 262864330.271644949913 1 60416.114508439 2024-04-16T02:44:53.529109+00:00 19994330.271942216903 27869999.999989695847 262864330.271928220987 1 60416.114520003 2024-04-16T02:44:54.528254+00:00 19994330.272319551557 27870000.000049374998 262864330.272365242243 1 60416.114531636 2024-04-16T02:44:55.533383+00:00 19994330.271631252021 27869999.999956686050 262864330.271584242582 1 60416.114543219 2024-04-16T02:44:56.534104+00:00 19994330.271585449576 27870000.000002563000 262864330.271584331989 1 60416.114554675 2024-04-16T02:44:57.523921+00:00 19994330.271337296814 27869999.999987125397 262864330.271320730448 1 60416.114566389 2024-04-16T02:44:58.536075+00:00 19994330.271897979081 27869999.999998014420 262864330.271892279387 1 60416.114577853 2024-04-16T02:44:59.526530+00:00 19994330.272119875997 27869999.999992139637 262864330.272108316422 1 60416.114589502 2024-04-16T02:45:00.532937+00:00 19994330.271953869611 27869999.999974794686 262864330.271924972534 1 60416.114601117 2024-04-16T02:45:01.536453+00:00 19994330.270870033652 27870000.000008668751 262864330.270875006914 1 60416.114612630 2024-04-16T02:45:02.531213+00:00 19994330.271910693496 27870000.000025145710 262864330.271932154894 1 60416.114624177 2024-04-16T02:45:03.528920+00:00 19994330.272153168917 27870000.000054981560 262864330.272204458714 1 60416.114635788 2024-04-16T02:45:04.532078+00:00 19994330.271507371217 27869999.999998193234 262864330.271501868963 1 60416.114647344 2024-04-16T02:45:05.530480+00:00 19994330.271585367620 27869999.999975737184 262864330.271557420492 1 60416.114658929 2024-04-16T02:45:06.531503+00:00 19994330.271429959685 27870000.000006441027 262864330.271432697773 1 60416.114670446 2024-04-16T02:45:07.526516+00:00 19994330.271852057427 27869999.999986600131 262864330.271834939718 1 60416.114682051 2024-04-16T02:45:08.529182+00:00 19994330.271401118487 27869999.999994359910 262864330.271391779184 1 60416.114693577 2024-04-16T02:45:09.525107+00:00 19994330.271952003241 27869999.999970149249 262864330.271918445826 1 60416.114705188 2024-04-16T02:45:10.528258+00:00 19994330.271391078830 27870000.000001836568 262864330.271389245987 1 60416.114716690 2024-04-16T02:45:11.522013+00:00 19994330.271587289870 27870000.000015035272 262864330.271598607302 1 60416.114728336 2024-04-16T02:45:12.528235+00:00 19994330.271871879697 27869999.999964386225 262864330.271832585335 1 60416.114739875 2024-04-16T02:45:13.525177+00:00 19994330.271702155471 27870000.000025808811 262864330.271724283695 1 60416.114751474 2024-04-16T02:45:14.527375+00:00 19994330.271329823881 27869999.999988000840 262864330.271314114332 1 60416.114762996 2024-04-16T02:45:15.522840+00:00 19994330.271617852151 27869999.999986868352 262864330.271601021290 1 60416.114774547 2024-04-16T02:45:16.520873+00:00 19994330.271634690464 27870000.000010672957 262864330.271641671658 1 60416.114786217 2024-04-16T02:45:17.529116+00:00 19994330.271767020226 27870000.000011809170 262864330.271775126457 1 60416.114797728 2024-04-16T02:45:18.523692+00:00 19994330.272392299026 27869999.999965567142 262864330.272354185581 1 60416.114809304 2024-04-16T02:45:19.523805+00:00 19994330.271814297885 27869999.999926500022 262864330.271737098694 1 60416.114820974 2024-04-16T02:45:20.532147+00:00 19994330.271304722875 27870000.000000409782 262864330.271301448345 1 60416.114832539 2024-04-16T02:45:21.531401+00:00 19994330.271584812552 27869999.999995406717 262864330.271576523781 1 60416.114844118 2024-04-16T02:45:22.531782+00:00 19994330.272413503379 27869999.999992329627 262864330.272402137518 1 60416.114855582 2024-04-16T02:45:23.522317+00:00 19994330.271850936115 27870000.000086672604 262864330.271933913231 1 60416.114867229 2024-04-16T02:45:24.528626+00:00 19994330.271838996559 27870000.000012651086 262864330.271847933531 1 60416.114878731 2024-04-16T02:45:25.522397+00:00 19994330.271152451634 27870000.000052113086 262864330.271200895309 1 60416.114890333 2024-04-16T02:45:26.524741+00:00 19994330.271808791906 27869999.999994385988 262864330.271799504757 1 60416.114901959 2024-04-16T02:45:27.529279+00:00 19994330.271632824093 27870000.000008996576 262864330.271638125181 1 60416.114913445 2024-04-16T02:45:28.521632+00:00 19994330.272123076022 27870000.000023405999 262864330.272142767906 1 60416.114925055 2024-04-16T02:45:29.524728+00:00 19994330.271531805396 27869999.999962862581 262864330.271490991116 1 60416.114936679 2024-04-16T02:45:30.529038+00:00 19994330.272097196430 27869999.999995782971 262864330.272089272738 1 60416.114948224 2024-04-16T02:45:31.526595+00:00 19994330.271481405944 27869999.999995641410 262864330.271473348141 1 60416.114959761 2024-04-16T02:45:32.523338+00:00 19994330.272019546479 27869999.999994181097 262864330.272010028362 1 60416.114971372 2024-04-16T02:45:33.526580+00:00 19994330.271815240383 27870000.000037062913 262864330.271848618984 1 60416.114982943 2024-04-16T02:45:34.526293+00:00 19994330.271613441408 27869999.999982800335 262864330.271592557430 1 60416.114994516 2024-04-16T02:45:35.526146+00:00 19994330.272305574268 27870000.000035047531 262864330.272336930037 1 60416.115006102 2024-04-16T02:45:36.527249+00:00 19994330.271303258836 27869999.999995321035 262864330.271294891834 1 60416.115017608 2024-04-16T02:45:37.521308+00:00 19994330.271681565791 27870000.000009912997 262864330.271687805653 1 60416.115029263 2024-04-16T02:45:38.528355+00:00 19994330.271692536771 27869999.999972626567 262864330.271661490202 1 60416.115040783 2024-04-16T02:45:39.523616+00:00 19994330.272036235780 27870000.000021103770 262864330.272053629160 1 60416.115052367 2024-04-16T02:45:40.524494+00:00 19994330.272228810936 27870000.000006113201 262864330.272231221199 1 60416.115063944 2024-04-16T02:45:41.524784+00:00 19994330.272054750472 27869999.999973189086 262864330.272024244070 1 60416.115075493 2024-04-16T02:45:42.522592+00:00 19994330.271132584661 27869999.999994046986 262864330.271122932434 1 60416.115087078 2024-04-16T02:45:43.523516+00:00 19994330.271583966911 27869999.999984279275 262864330.271564543247 1 60416.115098647 2024-04-16T02:45:44.523104+00:00 19994330.271859802306 27870000.000015586615 262864330.271871685982 1 60416.115110261 2024-04-16T02:45:45.526536+00:00 19994330.271740201861 27870000.000009182841 262864330.271745681763 1 60416.115121806 2024-04-16T02:45:46.524052+00:00 19994330.271798707545 27869999.999999690801 262864330.271794706583 1 60416.115133353 2024-04-16T02:45:47.521665+00:00 19994330.271097291261 27869999.999998990446 262864330.271092593670 1 60416.115144920 2024-04-16T02:45:48.521074+00:00 19994330.271723497659 27870000.000018361956 262864330.271738171577 1 60416.115156716 2024-04-16T02:45:49.540239+00:00 19994330.272053241730 27869999.999963555485 262864330.272013098001 1 60416.115168198 2024-04-16T02:45:50.532278+00:00 19994330.271723225713 27870000.000000838190 262864330.271720349789 1 60416.115179688 2024-04-16T02:45:51.525057+00:00 19994330.271372370422 27869999.999965991825 262864330.271334677935 1 60416.115191223 2024-04-16T02:45:52.521660+00:00 19994330.271580811590 27869999.999990798533 262864330.271567910910 1 60416.115202892 2024-04-16T02:45:53.529885+00:00 19994330.271384380758 27869999.999979745597 262864330.271360427141 1 60416.115214407 2024-04-16T02:45:54.524769+00:00 19994330.272058214992 27869999.999964278191 262864330.272018790245 1 60416.115226019 2024-04-16T02:45:55.528044+00:00 19994330.271214500070 27869999.999954123050 262864330.271164953709 1 60416.115237651 2024-04-16T02:45:56.533039+00:00 19994330.271381955594 27869999.999992039055 262864330.271370291710 1 60416.115249339 2024-04-16T02:45:57.542877+00:00 19994330.271622050554 27869999.999967493117 262864330.271585851908 1 60416.115260773 2024-04-16T02:45:58.530811+00:00 19994330.272048283368 27870000.000013813376 262864330.272058427334 1 60416.115272265 2024-04-16T02:45:59.523685+00:00 19994330.271473910660 27869999.999974358827 262864330.271444588900 1 60416.115283856 2024-04-16T02:46:00.525158+00:00 19994330.272017460316 27869999.999985277653 262864330.271999031305 1 60416.115295560 2024-04-16T02:46:01.536391+00:00 19994330.271543335170 27870000.000040654093 262864330.271580278873 1 60416.115307069 2024-04-16T02:46:02.530813+00:00 19994330.271935395896 27869999.999962151051 262864330.271893858910 1 60416.115318599 2024-04-16T02:46:03.526959+00:00 19994330.271874871105 27870000.000002935529 262864330.271874099970 1 60416.115330200 2024-04-16T02:46:04.529283+00:00 19994330.271415989846 27869999.999988935888 262864330.271401226521 1 60416.115341775 2024-04-16T02:46:05.529374+00:00 19994330.271916873753 27870000.000046107918 262864330.271959275007 1 60416.115353304 2024-04-16T02:46:06.525493+00:00 19994330.271697998047 27870000.000024236739 262864330.271718531847 1 60416.115364857 2024-04-16T02:46:07.523685+00:00 19994330.271293763071 27869999.999999966472 262864330.271290034056 1 60416.115376489 2024-04-16T02:46:08.528663+00:00 19994330.271431282163 27869999.999996114522 262864330.271423697472 1 60416.115388029 2024-04-16T02:46:09.525687+00:00 19994330.271370358765 27870000.000047929585 262864330.271414577961 1 60416.115399625 2024-04-16T02:46:10.527559+00:00 19994330.271229535341 27869999.999990139157 262864330.271215975285 1 60416.115411276 2024-04-16T02:46:11.534197+00:00 19994330.271785244346 27870000.000020708889 262864330.271802246571 1 60416.115422800 2024-04-16T02:46:12.529955+00:00 19994330.271550063044 27870000.000004414469 262864330.271550774574 1 60416.115434302 2024-04-16T02:46:13.523685+00:00 19994330.272129647434 27869999.999967027456 262864330.272092998028 1 60416.115445854 2024-04-16T02:46:14.521812+00:00 19994330.271568793803 27870000.000027205795 262864330.271592319012 1 60416.115457445 2024-04-16T02:46:15.523237+00:00 19994330.271501842886 27869999.999987188727 262864330.271485328674 1 60416.115468998 2024-04-16T02:46:16.521364+00:00 19994330.271849781275 27870000.000054117292 262864330.271900206804 1 60416.115480981 2024-04-16T02:46:17.556761+00:00 19994330.271907404065 27870000.000006139278 262864330.271909832954 1 60416.115492463 2024-04-16T02:46:18.548791+00:00 19994330.271419111639 27869999.999976765364 262864330.271392166615 1 60416.115503750 2024-04-16T02:46:19.524001+00:00 19994330.272135451436 27869999.999977506697 262864330.272109270096 1 60416.115515344 2024-04-16T02:46:20.525758+00:00 19994330.271653756499 27870000.000036112964 262864330.271686196327 1 60416.115527339 2024-04-16T02:46:21.562089+00:00 19994330.271528046578 27870000.000046461821 262864330.271570801735 1 60416.115538457 2024-04-16T02:46:22.522745+00:00 19994330.272241413593 27870000.000032577664 262864330.272270292044 1 60416.115550145 2024-04-16T02:46:23.532517+00:00 19994330.272010657936 27870000.000001754612 262864330.272008717060 1 60416.115561701 2024-04-16T02:46:24.530996+00:00 19994330.272306077182 27869999.999998226762 262864330.272300601006 1 60416.115573291 2024-04-16T02:46:25.532351+00:00 19994330.271799836308 27869999.999981351197 262864330.271777480841 1 60416.115584840 2024-04-16T02:46:26.530195+00:00 19994330.271725710481 27869999.999926641583 262864330.271648645401 1 60416.115596313 2024-04-16T02:46:27.521476+00:00 19994330.271691005677 27869999.999979801476 262864330.271667093039 1 60416.115607897 2024-04-16T02:46:28.522284+00:00 19994330.272031378001 27870000.000018592924 262864330.272046267986 1 60416.115619492 2024-04-16T02:46:29.524124+00:00 19994330.271798711270 27870000.000003967434 262864330.271798968315 1 60416.115631087 2024-04-16T02:46:30.525933+00:00 19994330.271470971406 27870000.000020764768 262864330.271488040686 1 60416.115642639 2024-04-16T02:46:31.523993+00:00 19994330.271951034665 27869999.999989110976 262864330.271936476231 1 60416.115654217 2024-04-16T02:46:32.524305+00:00 19994330.271132227033 27870000.000015445054 262864330.271143972874 1 60416.115665764 2024-04-16T02:46:33.521979+00:00 19994330.271851994097 27870000.000012975186 262864330.271861255169 1 60416.115677355 2024-04-16T02:46:34.523512+00:00 19994330.271663535386 27869999.999940447509 262864330.271600306034 1 60416.115688900 2024-04-16T02:46:35.520931+00:00 19994330.272017601877 27870000.000002004206 262864330.272015899420 1 60416.115700514 2024-04-16T02:46:36.524376+00:00 19994330.271976079792 27870000.000017102808 262864330.271989494562 1 60416.115712137 2024-04-16T02:46:37.528638+00:00 19994330.271626222879 27870000.000034794211 262864330.271657347679 1 60416.115723761 2024-04-16T02:46:38.532982+00:00 19994330.271784003824 27869999.999982941896 262864330.271763265133 1 60416.115735198 2024-04-16T02:46:39.521102+00:00 19994330.271955184639 27870000.000023335218 262864330.271974831820 1 60416.115746839 2024-04-16T02:46:40.526935+00:00 19994330.271916341037 27870000.000012725592 262864330.271925359964 1 60416.115758387 2024-04-16T02:46:41.524630+00:00 19994330.271962530911 27870000.000044122338 262864330.272002935410 1 60416.115769939 2024-04-16T02:46:42.522769+00:00 19994330.271354824305 27869999.999986812472 262864330.271337956190 1 60416.115781541 2024-04-16T02:46:43.525093+00:00 19994330.271858915687 27869999.999980416149 262864330.271835625172 1 60416.115793094 2024-04-16T02:46:44.523322+00:00 19994330.271416146308 27870000.000030647963 262864330.271443098783 1 60416.115804650 2024-04-16T02:46:45.521797+00:00 19994330.271612714976 27869999.999966729432 262864330.271575748920 1 60416.115816218 2024-04-16T02:46:46.521239+00:00 19994330.271539963782 27870000.000012084842 262864330.271548360586 1 60416.115827807 2024-04-16T02:46:47.522520+00:00 19994330.271414402872 27869999.999954614788 262864330.271365314722 1 60416.115839401 2024-04-16T02:46:48.524217+00:00 19994330.272196516395 27870000.000002142042 262864330.272194981575 1 60416.115850953 2024-04-16T02:46:49.522344+00:00 19994330.272010359913 27869999.999999985099 262864330.272006660700 1 60416.115862707 2024-04-16T02:46:50.537877+00:00 19994330.271542437375 27870000.000007249415 262864330.271545976400 1 60416.115874212 2024-04-16T02:46:51.531951+00:00 19994330.270930152386 27870000.000025946647 262864330.270952403545 1 60416.115885831 2024-04-16T02:46:52.535846+00:00 19994330.271989308298 27869999.999989680946 262864330.271975308657 1 60416.115897273 2024-04-16T02:46:53.524380+00:00 19994330.272076278925 27869999.999976728112 262864330.272049307823 1 60416.115908953 2024-04-16T02:46:54.533526+00:00 19994330.271889608353 27870000.000020474195 262864330.271906375885 1 60416.115920474 2024-04-16T02:46:55.528953+00:00 19994330.271950814873 27870000.000042524189 262864330.271989643574 1 60416.115931985 2024-04-16T02:46:56.523505+00:00 19994330.271179039031 27870000.000020612031 262864330.271195977926 1 60416.115943800 2024-04-16T02:46:57.544299+00:00 19994330.271791275591 27869999.999984689057 262864330.271772265434 1 60416.115955248 2024-04-16T02:46:58.533461+00:00 19994330.272045034915 27869999.999991614372 262864330.272032976151 1 60416.115966809 2024-04-16T02:46:59.532306+00:00 19994330.271113608032 27869999.999972704798 262864330.271082609892 1 60416.115978386 2024-04-16T02:47:00.532525+00:00 19994330.271216001362 27869999.999956518412 262864330.271168828011 1 60416.115989849 2024-04-16T02:47:01.522973+00:00 19994330.271402388811 27869999.999976780266 262864330.271375477314 1 60416.116001496 2024-04-16T02:47:02.529258+00:00 19994330.271621193737 27869999.999991696328 262864330.271609187126 1 60416.116012974 2024-04-16T02:47:03.520967+00:00 19994330.271195959300 27870000.000016011298 262864330.271208256483 1 60416.116024581 2024-04-16T02:47:04.523815+00:00 19994330.271445423365 27869999.999993208796 262864330.271434932947 1 60416.116036125 2024-04-16T02:47:05.521247+00:00 19994330.271433021873 27870000.000023297966 262864330.271452635527 1 60416.116047698 2024-04-16T02:47:06.521091+00:00 19994330.271982006729 27869999.999990522861 262864330.271968841553 1 60416.116059314 2024-04-16T02:47:07.524789+00:00 19994330.271793253720 27869999.999949589372 262864330.271739125252 1 60416.116070861 2024-04-16T02:47:08.522364+00:00 19994330.271460231394 27869999.999999921769 262864330.271456450224 1 60416.116082443 2024-04-16T02:47:09.523050+00:00 19994330.271293923259 27870000.000012058765 262864330.271302282810 1 60416.116094009 2024-04-16T02:47:10.522336+00:00 19994330.271668162197 27869999.999989848584 262864330.271654307842 1 60416.116105587 2024-04-16T02:47:11.522728+00:00 19994330.271717019379 27870000.000031236559 262864330.271744549274 1 60416.116117149 2024-04-16T02:47:12.521652+00:00 19994330.271471064538 27870000.000001944602 262864330.271469295025 1 60416.116128880 2024-04-16T02:47:13.535250+00:00 19994330.271240510046 27870000.000036235899 262864330.271273046732 1 60416.116140367 2024-04-16T02:47:14.527647+00:00 19994330.271403506398 27869999.999948859215 262864330.271348655224 1 60416.116151942 2024-04-16T02:47:15.527805+00:00 19994330.271252617240 27870000.000056140125 262864330.271305084229 1 60416.116163557 2024-04-16T02:47:16.531379+00:00 19994330.271340113133 27870000.000028871000 262864330.271365284920 1 60416.116175045 2024-04-16T02:47:17.523889+00:00 19994330.271620254964 27870000.000000927597 262864330.271617472172 1 60416.116186984 2024-04-16T02:47:18.555400+00:00 19994330.271617725492 27869999.999982234091 262864330.271596252918 1 60416.116198179 2024-04-16T02:47:19.522649+00:00 19994330.271464750171 27870000.000041157007 262864330.271502196789 1 60416.116209773 2024-04-16T02:47:20.524416+00:00 19994330.271762739867 27869999.999983321875 262864330.271742343903 1 60416.116221359 2024-04-16T02:47:21.525453+00:00 19994330.271702811122 27870000.000009924173 262864330.271709024906 1 60416.116232957 2024-04-16T02:47:22.527499+00:00 19994330.271664533764 27869999.999983880669 262864330.271644711494 1 60416.116244524 2024-04-16T02:47:23.526858+00:00 19994330.272070895880 27870000.000014912337 262864330.272082090378 1 60416.116256108 2024-04-16T02:47:24.527712+00:00 19994330.271908532828 27869999.999987088144 262864330.271891921759 1 60416.116267640 2024-04-16T02:47:25.524068+00:00 19994330.272117570043 27870000.000015284866 262864330.272129178047 1 60416.116279389 2024-04-16T02:47:26.539189+00:00 19994330.272035047412 27869999.999973285943 262864330.272004663944 1 60416.116290932 2024-04-16T02:47:27.536517+00:00 19994330.271543364972 27869999.999955028296 262864330.271494686604 1 60416.116302473 2024-04-16T02:47:28.533716+00:00 19994330.271249633282 27869999.999965507537 262864330.271211445332 1 60416.116313932 2024-04-16T02:47:29.523717+00:00 19994330.272353045642 27869999.999967772514 262864330.272317141294 1 60416.116325504 2024-04-16T02:47:30.523513+00:00 19994330.272150166333 27870000.000004630536 262864330.272151082754 1 60416.116337213 2024-04-16T02:47:31.535205+00:00 19994330.271464902908 27870000.000002555549 262864330.271463781595 1 60416.116348737 2024-04-16T02:47:32.530901+00:00 19994330.271447837353 27870000.000008080155 262864330.271452218294 1 60416.116360418 2024-04-16T02:47:33.540125+00:00 19994330.271434824914 27870000.000027112663 262864330.271458238363 1 60416.116371836 2024-04-16T02:47:34.526603+00:00 19994330.271577373147 27870000.000002250075 262864330.271575927734 1 60416.116383389 2024-04-16T02:47:35.524770+00:00 19994330.271502800286 27869999.999995850027 262864330.271494954824 1 60416.116395132 2024-04-16T02:47:36.539366+00:00 19994330.270793017000 27870000.000031497329 262864330.270820826292 1 60416.116406669 2024-04-16T02:47:37.536187+00:00 19994330.271730225533 27869999.999980807304 262864330.271707326174 1 60416.116418276 2024-04-16T02:47:38.539012+00:00 19994330.271391294897 27870000.000004332513 262864330.271391928196 1 60416.116429826 2024-04-16T02:47:39.536999+00:00 19994330.271910451353 27870000.000012595206 262864330.271919369698 1 60416.116441278 2024-04-16T02:47:40.526425+00:00 19994330.271806012839 27869999.999942492694 262864330.271744787693 1 60416.116452960 2024-04-16T02:47:41.535747+00:00 19994330.271061822772 27869999.999960348010 262864330.271018505096 1 60416.116464554 2024-04-16T02:47:42.537468+00:00 19994330.271594736725 27869999.999958090484 262864330.271549135447 1 60416.116476075 2024-04-16T02:47:43.532853+00:00 19994330.271539311856 27870000.000001709908 262864330.271537303925 1 60416.116487836 2024-04-16T02:47:44.549057+00:00 19994330.271891951561 27869999.999946504831 262864330.271834760904 1 60416.116499163 2024-04-16T02:47:45.527717+00:00 19994330.271643724293 27870000.000016018748 262864330.271656066179 1 60416.116510781 2024-04-16T02:47:46.531425+00:00 19994330.271263651550 27870000.000021286309 262864330.271281242371 1 60416.116522307 2024-04-16T02:47:47.527334+00:00 19994330.271496150643 27869999.999977003783 262864330.271469444036 1 60416.116533861 2024-04-16T02:47:48.525631+00:00 19994330.271841093898 27869999.999986942858 262864330.271824359894 1 60416.116545618 2024-04-16T02:47:49.541370+00:00 19994330.271646149457 27870000.000008780509 262864330.271651238203 1 60416.116556994 2024-04-16T02:47:50.524271+00:00 19994330.271823849529 27869999.999992065132 262864330.271812230349 1 60416.116568551 2024-04-16T02:47:51.522821+00:00 19994330.271938290447 27869999.999940097332 262864330.271874696016 1 60416.116580236 2024-04-16T02:47:52.532378+00:00 19994330.271813049912 27869999.999999180436 262864330.271808505058 1 60416.116591896 2024-04-16T02:47:53.539805+00:00 19994330.271905276924 27869999.999971926212 262864330.271873503923 1 60416.116603425 2024-04-16T02:47:54.535951+00:00 19994330.271807163954 27869999.999959599227 262864330.271763056517 1 60416.116614966 2024-04-16T02:47:55.533024+00:00 19994330.271805550903 27870000.000025868416 262864330.271827727556 1 60416.116626422 2024-04-16T02:47:56.522879+00:00 19994330.271139565855 27869999.999998293817 262864330.271134167910 1 60416.116638181 2024-04-16T02:47:57.538830+00:00 19994330.271396558732 27870000.000019062310 262864330.271411925554 1 60416.116649722 2024-04-16T02:47:58.535946+00:00 19994330.272309351712 27869999.999986112118 262864330.272291779518 1 60416.116661152 2024-04-16T02:47:59.523560+00:00 19994330.271620292217 27870000.000022690743 262864330.271639287472 1 60416.116672902 2024-04-16T02:48:00.538727+00:00 19994330.271787244827 27870000.000042229891 262864330.271825790405 1 60416.116684292 2024-04-16T02:48:01.522858+00:00 19994330.271724477410 27869999.999988544732 262864330.271709322929 1 60416.116695984 2024-04-16T02:48:02.533030+00:00 19994330.271711032838 27870000.000005435199 262864330.271712750196 1 60416.116707474 2024-04-16T02:48:03.525769+00:00 19994330.271319705993 27869999.999960370362 262864330.271276384592 1 60416.116719103 2024-04-16T02:48:04.530547+00:00 19994330.271824687719 27869999.999965716153 262864330.271786719561 1 60416.116730593 2024-04-16T02:48:05.523207+00:00 19994330.271516136825 27870000.000026259571 262864330.271538704634 1 60416.116742208 2024-04-16T02:48:06.526737+00:00 19994330.271350480616 27869999.999963872135 262864330.271310657263 1 60416.116753818 2024-04-16T02:48:07.529850+00:00 19994330.271737635136 27870000.000038366765 262864330.271772295237 1 60416.116765395 2024-04-16T02:48:08.530096+00:00 19994330.271740749478 27870000.000033929944 262864330.271770954132 1 60416.116777028 2024-04-16T02:48:09.535246+00:00 19994330.271743249148 27869999.999968767166 262864330.271708309650 1 60416.116788492 2024-04-16T02:48:10.525720+00:00 19994330.272019658238 27869999.999992098659 262864330.272008061409 1 60416.116800123 2024-04-16T02:48:11.530604+00:00 19994330.271620649844 27869999.999980017543 262864330.271596997976 1 60416.116811754 2024-04-16T02:48:12.535528+00:00 19994330.272024832666 27869999.999999709427 262864330.272020846605 1 60416.116823261 2024-04-16T02:48:13.529735+00:00 19994330.271790601313 27870000.000005807728 262864330.271792709827 1 60416.116834765 2024-04-16T02:48:14.523701+00:00 19994330.272012900561 27869999.999945491552 262864330.271954685450 1 60416.116846689 2024-04-16T02:48:15.553967+00:00 19994330.271893698722 27870000.000013832003 262864330.271903842688 1 60416.116857958 2024-04-16T02:48:16.527576+00:00 19994330.271931186318 27870000.000005926937 262864330.271933436394 1 60416.116869485 2024-04-16T02:48:17.523462+00:00 19994330.271566513926 27869999.999983400106 262864330.271546214819 1 60416.116881069 2024-04-16T02:48:18.524374+00:00 19994330.271391630173 27870000.000044737011 262864330.271432667971 1 60416.116892650 2024-04-16T02:48:19.524961+00:00 19994330.271954622120 27870000.000044025481 262864330.271994948387 1 60416.116904247 2024-04-16T02:48:20.526934+00:00 19994330.271751180291 27869999.999996434897 262864330.271743893623 1 60416.116915924 2024-04-16T02:48:21.535774+00:00 19994330.271860495210 27870000.000012755394 262864330.271869540215 1 60416.116927527 2024-04-16T02:48:22.538314+00:00 19994330.271874260157 27869999.999970931560 262864330.271841496229 1 60416.116938963 2024-04-16T02:48:23.526424+00:00 19994330.271548639983 27869999.999923337251 262864330.271468281746 1 60416.116950537 2024-04-16T02:48:24.526412+00:00 19994330.271353024989 27870000.000035181642 262864330.271384507418 1 60416.116962057 2024-04-16T02:48:25.521673+00:00 19994330.272116184235 27869999.999987788498 262864330.272100269794 1 60416.116973666 2024-04-16T02:48:26.524775+00:00 19994330.271321825683 27869999.999950580299 262864330.271268725395 1 60416.116985262 2024-04-16T02:48:27.526633+00:00 19994330.271959047765 27870000.000044398010 262864330.271999746561 1 60416.116997453 2024-04-16T02:48:28.579929+00:00 19994330.271189328283 27870000.000004880130 262864330.271190524101 1 60416.117008409 2024-04-16T02:48:29.526525+00:00 19994330.272222034633 27870000.000006780028 262864330.272225141525 1 60416.117019947 2024-04-16T02:48:30.523417+00:00 19994330.272010602057 27870000.000070661306 262864330.272077560425 1 60416.117031510 2024-04-16T02:48:31.522428+00:00 19994330.271176539361 27870000.000014685094 262864330.271187543869 1 60416.117043122 2024-04-16T02:48:32.525729+00:00 19994330.271820276976 27869999.999954011291 262864330.271770596504 1 60416.117054665 2024-04-16T02:48:33.523037+00:00 19994330.271854724735 27870000.000011984259 262864330.271863013506 1 60416.117066234 2024-04-16T02:48:34.522602+00:00 19994330.271620456129 27869999.999987877905 262864330.271604627371 1 60416.117077865 2024-04-16T02:48:35.527547+00:00 19994330.272042360157 27870000.000024568290 262864330.272063225508 1 60416.117089392 2024-04-16T02:48:36.523460+00:00 19994330.271833941340 27869999.999998100102 262864330.271828353405 1 60416.117100926 2024-04-16T02:48:37.520037+00:00 19994330.271437950432 27870000.000018339604 262864330.271452575922 1 60416.117112516 2024-04-16T02:48:38.521364+00:00 19994330.272027343512 27869999.999996591359 262864330.272020250559 1 60416.117124150 2024-04-16T02:48:39.526550+00:00 19994330.271898832172 27870000.000006865710 262864330.271901994944 1 60416.117135671 2024-04-16T02:48:40.522014+00:00 19994330.272105872631 27869999.999968037009 262864330.272070229053 1 60416.117147256 2024-04-16T02:48:41.522938+00:00 19994330.271459590644 27870000.000058110803 262864330.271513998508 1 60416.117158871 2024-04-16T02:48:42.526436+00:00 19994330.271250236779 27870000.000014614314 262864330.271261155605 1 60416.117170462 2024-04-16T02:48:43.527975+00:00 19994330.272483568639 27869999.999988254160 262864330.272468119860 1 60416.117182064 2024-04-16T02:48:44.530364+00:00 19994330.271602053195 27870000.000009674579 262864330.271608054638 1 60416.117193596 2024-04-16T02:48:45.526676+00:00 19994330.271389704198 27870000.000002305955 262864330.271388292313 1 60416.117205136 2024-04-16T02:48:46.523757+00:00 19994330.272081587464 27869999.999980226159 262864330.272058099508 1 60416.117216830 2024-04-16T02:48:47.534102+00:00 19994330.271758865565 27869999.999903298914 262864330.271658450365 1 60416.117228304 2024-04-16T02:48:48.525488+00:00 19994330.271812990308 27869999.999996114522 262864330.271805405617 1 60416.117239865 2024-04-16T02:48:49.524274+00:00 19994330.271112356335 27869999.999969802797 262864330.271078467369 1 60416.117251477 2024-04-16T02:48:50.527585+00:00 19994330.271043017507 27870000.000013098121 262864330.271052420139 1 60416.117263002 2024-04-16T02:48:51.523371+00:00 19994330.272437058389 27869999.999956272542 262864330.272389650345 1 60416.117274599 2024-04-16T02:48:52.525355+00:00 19994330.272182080895 27870000.000030677766 262864330.272209048271 1 60416.117286120 2024-04-16T02:48:53.520757+00:00 19994330.271971095353 27870000.000059314072 262864330.272026717663 1 60416.117297701 2024-04-16T02:48:54.521313+00:00 19994330.271954346448 27869999.999989207834 262864330.271939873695 1 60416.117309269 2024-04-16T02:48:55.520878+00:00 19994330.271626517177 27869999.999981600791 262864330.271604418755 1 60416.117320906 2024-04-16T02:48:56.526325+00:00 19994330.271257400513 27869999.999992579222 262864330.271246284246 1 60416.117332505 2024-04-16T02:48:57.528420+00:00 19994330.271796815097 27870000.000006061047 262864330.271799176931 1 60416.117344001 2024-04-16T02:48:58.521727+00:00 19994330.271952822804 27869999.999995663762 262864330.271944761276 1 60416.117355574 2024-04-16T02:48:59.521598+00:00 19994330.271455064416 27870000.000003874302 262864330.271455228329 1 60416.117367186 2024-04-16T02:49:00.524883+00:00 19994330.271552409977 27870000.000049710274 262864330.271598428488 1 60416.117378716 2024-04-16T02:49:01.521115+00:00 19994330.271770022810 27870000.000018529594 262864330.271784871817 1 60416.117390359 2024-04-16T02:49:02.526989+00:00 19994330.271586805582 27870000.000039186329 262864330.271622300148 1 60416.117401959 2024-04-16T02:49:03.529271+00:00 19994330.271174646914 27870000.000037290156 262864330.271208226681 1 60416.117413460 2024-04-16T02:49:04.522928+00:00 19994330.271496132016 27870000.000016968697 262864330.271509408951 1 60416.117425028 2024-04-16T02:49:05.522403+00:00 19994330.271505754441 27870000.000016834587 262864330.271518886089 1 60416.117436594 2024-04-16T02:49:06.521769+00:00 19994330.271700397134 27869999.999994307756 262864330.271691024303 1 60416.117448176 2024-04-16T02:49:07.522386+00:00 19994330.271883763373 27869999.999999593943 262864330.271879643202 1 60416.117459746 2024-04-16T02:49:08.522028+00:00 19994330.271846801043 27869999.999967716634 262864330.271810829639 1 60416.117471365 2024-04-16T02:49:09.525944+00:00 19994330.271766051650 27869999.999987915158 262864330.271750271320 1 60416.117482919 2024-04-16T02:49:10.524214+00:00 19994330.272078387439 27869999.999975774437 262864330.272050470114 1 60416.117494550 2024-04-16T02:49:11.529128+00:00 19994330.271446347237 27869999.999992210418 262864330.271434873343 1 60416.117506054 2024-04-16T02:49:12.523087+00:00 19994330.271038979292 27870000.000014655292 262864330.271049946547 1 60416.117517617 2024-04-16T02:49:13.522127+00:00 19994330.271834980696 27870000.000014677644 262864330.271845936775 1 60416.117529194 2024-04-16T02:49:14.522357+00:00 19994330.271883487701 27870000.000020958483 262864330.271900743246 1 60416.117540769 2024-04-16T02:49:15.522443+00:00 19994330.271308947355 27869999.999990958720 262864330.271296232939 1 60416.117552354 2024-04-16T02:49:16.523420+00:00 19994330.271166361868 27870000.000029664487 262864330.271192312241 1 60416.117563931 2024-04-16T02:49:17.523642+00:00 19994330.271582569927 27870000.000006943941 262864330.271585822105 1 60416.117575528 2024-04-16T02:49:18.525585+00:00 19994330.271413542330 27869999.999982360750 262864330.271392196417 1 60416.117587124 2024-04-16T02:49:19.527492+00:00 19994330.271546170115 27870000.000015754253 262864330.271558225155 1 60416.117598639 2024-04-16T02:49:20.522431+00:00 19994330.271436076611 27870000.000030554831 262864330.271462917328 1 60416.117610238 2024-04-16T02:49:21.524501+00:00 19994330.271444980055 27870000.000023111701 262864330.271464407444 1 60416.117621785 2024-04-16T02:49:22.522257+00:00 19994330.271398019046 27870000.000014059246 262864330.271408379078 1 60416.117633391 2024-04-16T02:49:23.524948+00:00 19994330.271439269185 27870000.000027481467 262864330.271463036537 1 60416.117644990 2024-04-16T02:49:24.527172+00:00 19994330.271755713969 27870000.000019565225 262864330.271771579981 1 60416.117656532 2024-04-16T02:49:25.524323+00:00 19994330.271913275123 27870000.000012669712 262864330.271922230721 1 60416.117668072 2024-04-16T02:49:26.521447+00:00 19994330.272122003138 27870000.000016838312 262864330.272135138512 1 60416.117679712 2024-04-16T02:49:27.527102+00:00 19994330.271559778601 27870000.000019252300 262864330.271575331688 1 60416.117691253 2024-04-16T02:49:28.524291+00:00 19994330.271787125617 27870000.000012505800 262864330.271795958281 1 60416.117702841 2024-04-16T02:49:29.525492+00:00 19994330.271977324039 27869999.999965161085 262864330.271938800812 1 60416.117714551 2024-04-16T02:49:30.537247+00:00 19994330.271347299218 27869999.999938670546 262864330.271282255650 1 60416.117725961 2024-04-16T02:49:31.523008+00:00 19994330.271911341697 27869999.999985806644 262864330.271893471479 1 60416.117737567 2024-04-16T02:49:32.525815+00:00 19994330.271977879107 27869999.999997437000 262864330.271971613169 1 60416.117749066 2024-04-16T02:49:33.519278+00:00 19994330.271516393870 27870000.000004678965 262864330.271517366171 1 60416.117760664 2024-04-16T02:49:34.521359+00:00 19994330.271895695478 27870000.000014815480 262864330.271906822920 1 60416.117772276 2024-04-16T02:49:35.524630+00:00 19994330.271318301558 27869999.999993380159 262864330.271308004856 1 60416.117783820 2024-04-16T02:49:36.522030+00:00 19994330.271848265082 27869999.999956924468 262864330.271801501513 1 60416.117795425 2024-04-16T02:49:37.524764+00:00 19994330.271760668606 27870000.000005409122 262864330.271762400866 1 60416.117806976 2024-04-16T02:49:38.522743+00:00 19994330.271824769676 27869999.999983690679 262864330.271804779768 1 60416.117818532 2024-04-16T02:49:39.521140+00:00 19994330.271985057741 27869999.999952964485 262864330.271934330463 1 60416.117830122 2024-04-16T02:49:40.522528+00:00 19994330.271786756814 27870000.000015739352 262864330.271798789501 1 60416.117841690 2024-04-16T02:49:41.522020+00:00 19994330.271606136113 27869999.999974817038 262864330.271577268839 1 60416.117853263 2024-04-16T02:49:42.521954+00:00 19994330.271239191294 27870000.000001281500 262864330.271236777306 1 60416.117864850 2024-04-16T02:49:43.523082+00:00 19994330.271573454142 27870000.000008258969 262864330.271578013897 1 60416.117876413 2024-04-16T02:49:44.522097+00:00 19994330.271473139524 27870000.000077784061 262864330.271547228098 1 60416.117888005 2024-04-16T02:49:45.523641+00:00 19994330.271549824625 27870000.000000417233 262864330.271546542645 1 60416.117899610 2024-04-16T02:49:46.526262+00:00 19994330.271347906440 27869999.999999396503 262864330.271343618631 1 60416.117911128 2024-04-16T02:49:47.521485+00:00 19994330.271801065654 27870000.000038404018 262864330.271835774183 1 60416.117922720 2024-04-16T02:49:48.522965+00:00 19994330.271405510604 27869999.999986469746 262864330.271388292313 1 60416.117934269 2024-04-16T02:49:49.520876+00:00 19994330.271669276059 27869999.999977536500 262864330.271643102169 1 60416.117945875 2024-04-16T02:49:50.523607+00:00 19994330.271770387888 27869999.999953903258 262864330.271720588207 1 60416.117957409 2024-04-16T02:49:51.520113+00:00 19994330.272091485560 27869999.999989725649 262864330.272077500820 1 60416.117968988 2024-04-16T02:49:52.520564+00:00 19994330.271965019405 27869999.999946258962 262864330.271907597780 1 60416.117980598 2024-04-16T02:49:53.523651+00:00 19994330.271298326552 27869999.999976016581 262864330.271270632744 1 60416.117992130 2024-04-16T02:49:54.520015+00:00 19994330.272124264389 27869999.999974608421 262864330.272095173597 1 60416.118003726 2024-04-16T02:49:55.521930+00:00 19994330.272063773125 27870000.000027764589 262864330.272087842226 1 60416.118015309 2024-04-16T02:49:56.522676+00:00 19994330.272136837244 27870000.000040929765 262864330.272174060345 1 60416.118026963 2024-04-16T02:49:57.529577+00:00 19994330.272194594145 27870000.000025115907 262864330.272216022015 1 60416.118038460 2024-04-16T02:49:58.522956+00:00 19994330.271136648953 27870000.000030521303 262864330.271163463593 1 60416.118050013 2024-04-16T02:49:59.521106+00:00 19994330.271615497768 27869999.999995354563 262864330.271607160568 1 60416.118061607 2024-04-16T02:50:00.522848+00:00 19994330.271737385541 27869999.999993544072 262864330.271727234125 1 60416.118073360 2024-04-16T02:50:01.538275+00:00 19994330.271694101393 27870000.000017803162 262864330.271708190441 1 60416.118084976 2024-04-16T02:50:02.541868+00:00 19994330.271626226604 27870000.000000994653 262864330.271623522043 1 60416.118096399 2024-04-16T02:50:03.528895+00:00 19994330.271650735289 27870000.000032607466 262864330.271679639816 1 60416.118108060 2024-04-16T02:50:04.536389+00:00 19994330.272075641900 27869999.999982327223 262864330.272054284811 1 60416.118119547 2024-04-16T02:50:05.528850+00:00 19994330.272649064660 27869999.999999154359 262864330.272644519806 1 60416.118131156 2024-04-16T02:50:06.531834+00:00 19994330.271657522768 27869999.999965783209 262864330.271619617939 1 60416.118142703 2024-04-16T02:50:07.529501+00:00 19994330.271655958146 27870000.000007599592 262864330.271659851074 1 60416.118154359 2024-04-16T02:50:08.536603+00:00 19994330.271594129503 27869999.999964233488 262864330.271554678679 1 60416.118165863 2024-04-16T02:50:09.530549+00:00 19994330.271460559219 27869999.999997396022 262864330.271454274654 1 60416.118177479 2024-04-16T02:50:10.534207+00:00 19994330.271947447211 27869999.999995611608 262864330.271939367056 1 60416.118189083 2024-04-16T02:50:11.536753+00:00 19994330.271180193871 27869999.999986723065 262864330.271163195372 1 60416.118200510 2024-04-16T02:50:12.524083+00:00 19994330.271550033242 27869999.999965958297 262864330.271512299776 1 60416.118212203 2024-04-16T02:50:13.534308+00:00 19994330.272028584033 27869999.999977707863 262864330.272002607584 1 60416.118223762 2024-04-16T02:50:14.533027+00:00 19994330.271146230400 27869999.999970026314 262864330.271112561226 1 60416.118235335 2024-04-16T02:50:15.532926+00:00 19994330.271264363080 27869999.999997042120 262864330.271257728338 1 60416.118246800 2024-04-16T02:50:16.523538+00:00 19994330.271652203053 27870000.000012319535 262864330.271660804749 1 60416.118258369 2024-04-16T02:50:17.523097+00:00 19994330.271696697921 27870000.000008922070 262864330.271701902151 1 60416.118269985 2024-04-16T02:50:18.526652+00:00 19994330.272204630077 27870000.000026676804 262864330.272227615118 1 60416.118281534 2024-04-16T02:50:19.524555+00:00 19994330.271572362632 27869999.999999165535 262864330.271567821503 1 60416.118293141 2024-04-16T02:50:20.527372+00:00 19994330.272111859173 27870000.000062230974 262864330.272170394659 1 60416.118304710 2024-04-16T02:50:21.526980+00:00 19994330.271947044879 27870000.000009186566 262864330.271952539682 1 60416.118316274 2024-04-16T02:50:22.526108+00:00 19994330.271767586470 27870000.000048261136 262864330.271812140942 1 60416.118327842 2024-04-16T02:50:23.525510+00:00 19994330.271647814661 27870000.000033747405 262864330.271677851677 1 60416.118339474 2024-04-16T02:50:24.530603+00:00 19994330.271817635745 27869999.999993063509 262864330.271806985140 1 60416.118350977 2024-04-16T02:50:25.524441+00:00 19994330.271470312029 27870000.000013910234 262864330.271480530500 1 60416.118362632 2024-04-16T02:50:26.531354+00:00 19994330.271283082664 27870000.000009961426 262864330.271289348602 1 60416.118374116 2024-04-16T02:50:27.523595+00:00 19994330.271870363504 27869999.999988824129 262864330.271855503321 1 60416.118385736 2024-04-16T02:50:28.527567+00:00 19994330.271605715156 27870000.000015053898 262864330.271617054939 1 60416.118397324 2024-04-16T02:50:29.528779+00:00 19994330.271965425462 27869999.999988947064 262864330.271950662136 1 60416.118409149 2024-04-16T02:50:30.550462+00:00 19994330.271207720041 27869999.999989662319 262864330.271193683147 1 60416.118420634 2024-04-16T02:50:31.542778+00:00 19994330.271036535501 27869999.999999377877 262864330.271032214165 1 60416.118431993 2024-04-16T02:50:32.524181+00:00 19994330.271841533482 27869999.999986913055 262864330.271824747324 1 60416.118443552 2024-04-16T02:50:33.522906+00:00 19994330.271833889186 27870000.000022385269 262864330.271852582693 1 60416.118455229 2024-04-16T02:50:34.531836+00:00 19994330.271175395697 27869999.999947164208 262864330.271118849516 1 60416.118466691 2024-04-16T02:50:35.522093+00:00 19994330.270891036838 27869999.999948833138 262864330.270836174488 1 60416.118478295 2024-04-16T02:50:36.524730+00:00 19994330.271129395813 27869999.999988056719 262864330.271113753319 1 60416.118489889 2024-04-16T02:50:37.526445+00:00 19994330.271620523185 27869999.999976787716 262864330.271593600512 1 60416.118501442 2024-04-16T02:50:38.524572+00:00 19994330.272207751870 27870000.000027392060 262864330.272231459618 1 60416.118513018 2024-04-16T02:50:39.524750+00:00 19994330.271717056632 27870000.000085841864 262864330.271799206734 1 60416.118524568 2024-04-16T02:50:40.522712+00:00 19994330.272314336151 27870000.000043164939 262864330.272353798151 1 60416.118536174 2024-04-16T02:50:41.525476+00:00 19994330.271317895502 27870000.000055991113 262864330.271370202303 1 60416.118547809 2024-04-16T02:50:42.530710+00:00 19994330.271970052272 27869999.999970942736 262864330.271937310696 1 60416.118559296 2024-04-16T02:50:43.523151+00:00 19994330.271602004766 27870000.000006075948 262864330.271604388952 1 60416.118570897 2024-04-16T02:50:44.525530+00:00 19994330.271516334265 27869999.999956853688 262864330.271469473839 1 60416.118582435 2024-04-16T02:50:45.522391+00:00 19994330.271829914302 27870000.000016070902 262864330.271842271090 1 60416.118594015 2024-04-16T02:50:46.522853+00:00 19994330.271733362228 27869999.999974850565 262864330.271704524755 1 60416.118605646 2024-04-16T02:50:47.527865+00:00 19994330.271932557225 27869999.999998778105 262864330.271927654743 1 60416.118617276 2024-04-16T02:50:48.532620+00:00 19994330.271391000599 27870000.000031679869 262864330.271418988705 1 60416.118628761 2024-04-16T02:50:49.524967+00:00 19994330.271635856479 27869999.999977096915 262864330.271609276533 1 60416.118640356 2024-04-16T02:50:50.526783+00:00 19994330.271837376058 27870000.000008251518 262864330.271841943264 1 60416.118651891 2024-04-16T02:50:51.523362+00:00 19994330.271333869547 27870000.000091589987 262864330.271421760321 1 60416.118663439 2024-04-16T02:50:52.521143+00:00 19994330.272123917937 27870000.000004597008 262864330.272124826908 1 60416.118675031 2024-04-16T02:50:53.522650+00:00 19994330.271196436137 27870000.000035192817 262864330.271227926016 1 60416.118686635 2024-04-16T02:50:54.525274+00:00 19994330.271788761020 27870000.000059548765 262864330.271844625473 1 60416.118698165 2024-04-16T02:50:55.521456+00:00 19994330.271948270500 27870000.000031255186 262864330.271975845098 1 60416.118709730 2024-04-16T02:50:56.520658+00:00 19994330.271867662668 27869999.999997429550 262864330.271861404181 1 60416.118721328 2024-04-16T02:50:57.522717+00:00 19994330.271335083991 27870000.000006239861 262864330.271337628365 1 60416.118732884 2024-04-16T02:50:58.521172+00:00 19994330.271774668247 27870000.000039402395 262864330.271810382605 1 60416.118744492 2024-04-16T02:50:59.524123+00:00 19994330.271625135094 27869999.999975126237 262864330.271596550941 1 60416.118756138 2024-04-16T02:51:00.530295+00:00 19994330.271513022482 27869999.999998427927 262864330.271507740021 1 60416.118767884 2024-04-16T02:51:01.545195+00:00 19994330.271728880703 27869999.999965544790 262864330.271690726280 1 60416.118779247 2024-04-16T02:51:02.526965+00:00 19994330.271381236613 27870000.000058747828 262864330.271436274052 1 60416.118790843 2024-04-16T02:51:03.528854+00:00 19994330.271613296121 27870000.000036630780 262864330.271646231413 1 60416.118802353 2024-04-16T02:51:04.523271+00:00 19994330.271775599569 27870000.000008162111 262864330.271780073643 1 60416.118814051 2024-04-16T02:51:05.534031+00:00 19994330.271236341447 27869999.999949075282 262864330.271181702614 1 60416.118825559 2024-04-16T02:51:06.528288+00:00 19994330.272174153477 27870000.000001143664 262864330.272171586752 1 60416.118837117 2024-04-16T02:51:07.526897+00:00 19994330.271593753248 27869999.999996375293 262864330.271586418152 1 60416.118848741 2024-04-16T02:51:08.531236+00:00 19994330.271887496114 27869999.999939337373 262864330.271823108196 1 60416.118860229 2024-04-16T02:51:09.523791+00:00 19994330.271529175341 27870000.000001940876 262864330.271527409554 1 60416.118871861 2024-04-16T02:51:10.528801+00:00 19994330.271953195333 27869999.999973006546 262864330.271922498941 1 60416.118883538 2024-04-16T02:51:11.537641+00:00 19994330.271598033607 27870000.000023826957 262864330.271618187428 1 60416.118894933 2024-04-16T02:51:12.522190+00:00 19994330.271828196943 27869999.999999925494 262864330.271824449301 1 60416.118906501 2024-04-16T02:51:13.521671+00:00 19994330.271862220019 27870000.000007286668 262864330.271865785122 1 60416.118918083 2024-04-16T02:51:14.522340+00:00 19994330.271944317967 27870000.000047858804 262864330.271988481283 1 60416.118929655 2024-04-16T02:51:15.522178+00:00 19994330.271386388689 27870000.000018887222 262864330.271401584148 1 60416.118941254 2024-04-16T02:51:16.524289+00:00 19994330.271239474416 27870000.000012829900 262864330.271248579025 1 60416.118952801 2024-04-16T02:51:17.521947+00:00 19994330.271310914308 27870000.000006780028 262864330.271314024925 1 60416.118964457 2024-04-16T02:51:18.529123+00:00 19994330.272061046213 27869999.999975014478 262864330.272032380104 1 60416.118975972 2024-04-16T02:51:19.524006+00:00 19994330.271948181093 27870000.000003285706 262864330.271947771311 1 60416.118987543 2024-04-16T02:51:20.523703+00:00 19994330.270745128393 27870000.000015128404 262864330.270756572485 1 60416.118999199 2024-04-16T02:51:21.530793+00:00 19994330.271087795496 27870000.000030357391 262864330.271114468575 1 60416.119010680 2024-04-16T02:51:22.522772+00:00 19994330.272496305406 27869999.999960273504 262864330.272452890873 1 60416.119022305 2024-04-16T02:51:23.527110+00:00 19994330.271863479167 27869999.999956443906 262864330.271816223860 1 60416.119033827 2024-04-16T02:51:24.522674+00:00 19994330.271381884813 27870000.000012964010 262864330.271391153336 1 60416.119045417 2024-04-16T02:51:25.524036+00:00 19994330.271647598594 27870000.000027582049 262864330.271671503782 1 60416.119056964 2024-04-16T02:51:26.521739+00:00 19994330.271372858435 27869999.999937981367 262864330.271307140589 1 60416.119068598 2024-04-16T02:51:27.526853+00:00 19994330.271710321307 27869999.999994870275 262864330.271701514721 1 60416.119080100 2024-04-16T02:51:28.520678+00:00 19994330.271875917912 27869999.999997299165 262864330.271869510412 1 60416.119091707 2024-04-16T02:51:29.523503+00:00 19994330.271983154118 27869999.999955162406 262864330.271934628487 1 60416.119103301 2024-04-16T02:51:30.525221+00:00 19994330.271692451090 27869999.999973535538 262864330.271662294865 1 60416.119114855 2024-04-16T02:51:31.523508+00:00 19994330.271677780896 27869999.999962467700 262864330.271636575460 1 60416.119126406 2024-04-16T02:51:32.521423+00:00 19994330.271144725382 27869999.999974329025 262864330.271115362644 1 60416.119138056 2024-04-16T02:51:33.528074+00:00 19994330.271426834166 27870000.000020291656 262864330.271443426609 1 60416.119149616 2024-04-16T02:51:34.526831+00:00 19994330.271268703043 27870000.000036269426 262864330.271301269531 1 60416.119161152 2024-04-16T02:51:35.523506+00:00 19994330.272021193057 27870000.000061333179 262864330.272078841925 1 60416.119172781 2024-04-16T02:51:36.528303+00:00 19994330.271462567151 27870000.000030782074 262864330.271489650011 1 60416.119184379 2024-04-16T02:51:37.530392+00:00 19994330.271739766002 27870000.000042330474 262864330.271778404713 1 60416.119195859 2024-04-16T02:51:38.522213+00:00 19994330.271250907332 27869999.999988950789 262864330.271236151457 1 60416.119207472 2024-04-16T02:51:39.525528+00:00 19994330.271320790052 27869999.999964013696 262864330.271281093359 1 60416.119219029 2024-04-16T02:51:40.524109+00:00 19994330.271789867431 27869999.999979164451 262864330.271765351295 1 60416.119230559 2024-04-16T02:51:41.520326+00:00 19994330.272039908916 27869999.999973788857 262864330.272009998560 1 60416.119242198 2024-04-16T02:51:42.525882+00:00 19994330.272080030292 27870000.000013880432 262864330.272090226412 1 60416.119253742 2024-04-16T02:51:43.523281+00:00 19994330.271346118301 27869999.999927703291 262864330.271270126104 1 60416.119265333 2024-04-16T02:51:44.524748+00:00 19994330.271800074726 27869999.999957550317 262864330.271753937006 1 60416.119276932 2024-04-16T02:51:45.526940+00:00 19994330.271539922804 27869999.999973762780 262864330.271510004997 1 60416.119288447 2024-04-16T02:51:46.521802+00:00 19994330.271981194615 27869999.999944712967 262864330.271922230721 1 60416.119300017 2024-04-16T02:51:47.521459+00:00 19994330.271903980523 27870000.000015303493 262864330.271915614605 1 60416.119311629 2024-04-16T02:51:48.524748+00:00 19994330.271561339498 27869999.999978985637 262864330.271536648273 1 60416.119323149 2024-04-16T02:51:49.520097+00:00 19994330.271462723613 27870000.000024300069 262864330.271483302116 1 60416.119334744 2024-04-16T02:51:50.521866+00:00 19994330.272224240005 27869999.999983381480 262864330.272203922272 1 60416.119346313 2024-04-16T02:51:51.521449+00:00 19994330.271615069360 27869999.999941620976 262864330.271552979946 1 60416.119357887 2024-04-16T02:51:52.521448+00:00 19994330.271228581667 27870000.000054463744 262864330.271279364824 1 60416.119369462 2024-04-16T02:51:53.521514+00:00 19994330.271928228438 27869999.999993883073 262864330.271918416023 1 60416.119381041 2024-04-16T02:51:54.521987+00:00 19994330.271895822138 27869999.999950263649 262864330.271842390299 1 60416.119392598 2024-04-16T02:51:55.520463+00:00 19994330.271637134254 27870000.000041007996 262864330.271674454212 1 60416.119404184 2024-04-16T02:51:56.521480+00:00 19994330.271847527474 27870000.000027999282 262864330.271871834993 1 60416.119415765 2024-04-16T02:51:57.522087+00:00 19994330.272316500545 27869999.999981094152 262864330.272293925285 1 60416.119427348 2024-04-16T02:51:58.522900+00:00 19994330.271259170026 27870000.000037133694 262864330.271292597055 1 60416.119438911 2024-04-16T02:51:59.521920+00:00 19994330.272020492703 27870000.000013660640 262864330.272030442953 1 60416.119450516 2024-04-16T02:52:00.524604+00:00 19994330.271334767342 27870000.000051006675 262864330.271382093430 1 60416.119462315 2024-04-16T02:52:01.544055+00:00 19994330.271263785660 27869999.999957326800 262864330.271217405796 1 60416.119473767 2024-04-16T02:52:02.533478+00:00 19994330.271464154124 27870000.000007964671 262864330.271468400955 1 60416.119485322 2024-04-16T02:52:03.531864+00:00 19994330.271241340786 27870000.000032737851 262864330.271270364523 1 60416.119496845 2024-04-16T02:52:04.527413+00:00 19994330.271639052778 27869999.999959271401 262864330.271594613791 1 60416.119508410 2024-04-16T02:52:05.526668+00:00 19994330.271980810910 27870000.000010766089 262864330.271987885237 1 60416.119520017 2024-04-16T02:52:06.529517+00:00 19994330.271823361516 27870000.000055432320 262864330.271875083447 1 60416.119531652 2024-04-16T02:52:07.534739+00:00 19994330.271357689053 27870000.000013504177 262864330.271367490292 1 60416.119543279 2024-04-16T02:52:08.539263+00:00 19994330.271710924804 27870000.000026479363 262864330.271733701229 1 60416.119554797 2024-04-16T02:52:09.534497+00:00 19994330.271207496524 27869999.999988317490 262864330.271192133427 1 60416.119566346 2024-04-16T02:52:10.532311+00:00 19994330.271559305489 27870000.000032562762 262864330.271588176489 1 60416.119577908 2024-04-16T02:52:11.531243+00:00 19994330.271501015872 27869999.999985504895 262864330.271482825279 1 60416.119589416 2024-04-16T02:52:12.525589+00:00 19994330.272070582956 27869999.999985471368 262864330.272052347660 1 60416.119601038 2024-04-16T02:52:13.529717+00:00 19994330.271788779646 27869999.999993458390 262864330.271778523922 1 60416.119612749 2024-04-16T02:52:14.541505+00:00 19994330.271110229194 27869999.999964527786 262864330.271071076393 1 60416.119624184 2024-04-16T02:52:15.529554+00:00 19994330.271459743381 27870000.000021893531 262864330.271477937698 1 60416.119635961 2024-04-16T02:52:16.547026+00:00 19994330.271447956562 27869999.999952685088 262864330.271396934986 1 60416.119647274 2024-04-16T02:52:17.524450+00:00 19994330.271218154579 27870000.000062569976 262864330.271277040243 1 60416.119658824 2024-04-16T02:52:18.522355+00:00 19994330.272183861583 27870000.000004168600 262864330.272184342146 1 60416.119670417 2024-04-16T02:52:19.524051+00:00 19994330.271115347743 27869999.999991521239 262864330.271103203297 1 60416.119682014 2024-04-16T02:52:20.525990+00:00 19994330.271570924670 27870000.000024493784 262864330.271591722965 1 60416.119693569 2024-04-16T02:52:21.524391+00:00 19994330.271667286754 27869999.999986201525 262864330.271649777889 1 60416.119705158 2024-04-16T02:52:22.525627+00:00 19994330.272090058774 27870000.000017415732 262864330.272103756666 1 60416.119716661 2024-04-16T02:52:23.519463+00:00 19994330.271368943155 27869999.999958135188 262864330.271323382854 1 60416.119728298 2024-04-16T02:52:24.524976+00:00 19994330.271417476237 27870000.000002291054 262864330.271416068077 1 60416.119739842 2024-04-16T02:52:25.522357+00:00 19994330.271792106330 27869999.999950252473 262864330.271738678217 1 60416.119751471 2024-04-16T02:52:26.527073+00:00 19994330.271641805768 27870000.000057715923 262864330.271695852280 1 60416.119763066 2024-04-16T02:52:27.528894+00:00 19994330.271939624101 27870000.000045266002 262864330.271981209517 1 60416.119774597 2024-04-16T02:52:28.525197+00:00 19994330.272275544703 27870000.000036045909 262864330.272307902575 1 60416.119786182 2024-04-16T02:52:29.526170+00:00 19994330.271631292999 27870000.000023473054 262864330.271651089191 1 60416.119797729 2024-04-16T02:52:30.523794+00:00 19994330.271479099989 27870000.000033956021 262864330.271509349346 1 60416.119809303 2024-04-16T02:52:31.523814+00:00 19994330.271658871323 27869999.999987043440 262864330.271642208099 1 60416.119820961 2024-04-16T02:52:32.531044+00:00 19994330.271873593330 27870000.000029072165 262864330.271898984909 1 60416.119832468 2024-04-16T02:52:33.525241+00:00 19994330.271562665701 27869999.999989546835 262864330.271548509598 1 60416.119844036 2024-04-16T02:52:34.524721+00:00 19994330.271516401321 27870000.000020802021 262864330.271533519030 1 60416.119855633 2024-04-16T02:52:35.526735+00:00 19994330.271544564515 27869999.999944526702 262864330.271485418081 1 60416.119867271 2024-04-16T02:52:36.532238+00:00 19994330.271798208356 27869999.999971512705 262864330.271766006947 1 60416.119878773 2024-04-16T02:52:37.525984+00:00 19994330.271719772369 27869999.999966241419 262864330.271682322025 1 60416.119890362 2024-04-16T02:52:38.527317+00:00 19994330.271830499172 27870000.000000782311 262864330.271827578545 1 60416.119901891 2024-04-16T02:52:39.523350+00:00 19994330.271500494331 27870000.000027462840 262864330.271524280310 1 60416.119913509 2024-04-16T02:52:40.527143+00:00 19994330.271759029478 27870000.000048551708 262864330.271803885698 1 60416.119925065 2024-04-16T02:52:41.525624+00:00 19994330.272064272314 27869999.999990001321 262864330.272050559521 1 60416.119936614 2024-04-16T02:52:42.523471+00:00 19994330.271553862840 27870000.000033400953 262864330.271583586931 1 60416.119948174 2024-04-16T02:52:43.522255+00:00 19994330.271204445511 27869999.999975569546 262864330.271176308393 1 60416.119959771 2024-04-16T02:52:44.524187+00:00 19994330.271779581904 27869999.999971717596 262864330.271747589111 1 60416.119971330 2024-04-16T02:52:45.522882+00:00 19994330.271656725556 27869999.999993715435 262864330.271646738052 1 60416.119982895 2024-04-16T02:52:46.522104+00:00 19994330.271032124758 27869999.999982535839 262864330.271010965109 1 60416.119994508 2024-04-16T02:52:47.525459+00:00 19994330.271405074745 27869999.999958790839 262864330.271360158920 1 60416.120006053 2024-04-16T02:52:48.523002+00:00 19994330.271769564599 27869999.999985627830 262864330.271751493216 1 60416.120017647 2024-04-16T02:52:49.524733+00:00 19994330.271604094654 27869999.999974321574 262864330.271574705839 1 60416.120029225 2024-04-16T02:52:50.525011+00:00 19994330.272022739053 27870000.000005338341 262864330.272024393082 1 60416.120040765 2024-04-16T02:52:51.522097+00:00 19994330.271709613502 27870000.000002007931 262864330.271707922220 1 60416.120052363 2024-04-16T02:52:52.524154+00:00 19994330.271123237908 27869999.999974861741 262864330.271094381809 1 60416.120063919 2024-04-16T02:52:53.522568+00:00 19994330.271176211536 27870000.000022947788 262864330.271195471287 1 60416.120075491 2024-04-16T02:52:54.522415+00:00 19994330.271801535040 27870000.000021446496 262864330.271819293499 1 60416.120087074 2024-04-16T02:52:55.523173+00:00 19994330.271401349455 27870000.000021174550 262864330.271418809891 1 60416.120098633 2024-04-16T02:52:56.521871+00:00 19994330.271247994155 27869999.999928630888 262864330.271172910929 1 60416.120110200 2024-04-16T02:52:57.521242+00:00 19994330.271684329957 27870000.000000011176 262864330.271680623293 1 60416.120121784 2024-04-16T02:52:58.522091+00:00 19994330.271904218942 27869999.999995637685 262864330.271896183491 1 60416.120133381 2024-04-16T02:52:59.524113+00:00 19994330.271886635572 27869999.999998491257 262864330.271881431341 1 60416.120144930 2024-04-16T02:53:00.521967+00:00 19994330.271247934550 27869999.999997202307 262864330.271241426468 1 60416.120156709 2024-04-16T02:53:01.539654+00:00 19994330.271725978702 27870000.000027891248 262864330.271750181913 1 60416.120168123 2024-04-16T02:53:02.525873+00:00 19994330.271796859801 27870000.000010568649 262864330.271803736687 1 60416.120179691 2024-04-16T02:53:03.525331+00:00 19994330.271889187396 27870000.000049114227 262864330.271934598684 1 60416.120191297 2024-04-16T02:53:04.528084+00:00 19994330.271498020738 27869999.999979395419 262864330.271473735571 1 60416.120202786 2024-04-16T02:53:05.520747+00:00 19994330.271894369274 27870000.000013992190 262864330.271904677153 1 60416.120214365 2024-04-16T02:53:06.521178+00:00 19994330.271847993135 27870000.000002339482 262864330.271846622229 1 60416.120225966 2024-04-16T02:53:07.523469+00:00 19994330.271588474512 27869999.999956686050 262864330.271541476250 1 60416.120237513 2024-04-16T02:53:08.521171+00:00 19994330.271720599383 27869999.999969314784 262864330.271686196327 1 60416.120249095 2024-04-16T02:53:09.521865+00:00 19994330.271368231624 27869999.999986469746 262864330.271351009607 1 60416.120260710 2024-04-16T02:53:10.525330+00:00 19994330.271336507052 27870000.000043157488 262864330.271375954151 1 60416.120272372 2024-04-16T02:53:11.532985+00:00 19994330.271507393569 27869999.999967485666 262864330.271471172571 1 60416.120283889 2024-04-16T02:53:12.527963+00:00 19994330.271936982870 27869999.999975059181 262864330.271908342838 1 60416.120295390 2024-04-16T02:53:13.521671+00:00 19994330.271800652146 27869999.999991483986 262864330.271788418293 1 60416.120306978 2024-04-16T02:53:14.522911+00:00 19994330.271576523781 27869999.999998126179 262864330.271570950747 1 60416.120318593 2024-04-16T02:53:15.526486+00:00 19994330.271141227335 27869999.999989122152 262864330.271126657724 1 60416.120330143 2024-04-16T02:53:16.524358+00:00 19994330.271863870323 27869999.999946463853 262864330.271806657314 1 60416.120341713 2024-04-16T02:53:17.523989+00:00 19994330.271808456630 27869999.999958936125 262864330.271763682365 1 60416.120353267 2024-04-16T02:53:18.522209+00:00 19994330.271510154009 27869999.999957073480 262864330.271463543177 1 60416.120364825 2024-04-16T02:53:19.520869+00:00 19994330.271696168929 27870000.000002231449 262864330.271694719791 1 60416.120376423 2024-04-16T02:53:20.522901+00:00 19994330.271598417312 27870000.000036876649 262864330.271631598473 1 60416.120388000 2024-04-16T02:53:21.523225+00:00 19994330.271934799850 27869999.999998774379 262864330.271929889917 1 60416.120399561 2024-04-16T02:53:22.522061+00:00 19994330.271601621062 27869999.999999687076 262864330.271597623825 1 60416.120411152 2024-04-16T02:53:23.523534+00:00 19994330.271390024573 27870000.000045362860 262864330.271431684494 1 60416.120422706 2024-04-16T02:53:24.521840+00:00 19994330.271635036916 27869999.999969713390 262864330.271601051092 1 60416.120434280 2024-04-16T02:53:25.521751+00:00 19994330.271677702665 27870000.000006183982 262864330.271680206060 1 60416.120445864 2024-04-16T02:53:26.522693+00:00 19994330.271931551397 27870000.000010866672 262864330.271938741207 1 60416.120457431 2024-04-16T02:53:27.522038+00:00 19994330.271955970675 27869999.999980818480 262864330.271933078766 1 60416.120469023 2024-04-16T02:53:28.523568+00:00 19994330.271485272795 27869999.999986033887 262864330.271467596292 1 60416.120480605 2024-04-16T02:53:29.524258+00:00 19994330.272035539150 27869999.999961577356 262864330.271993428469 1 60416.120492280 2024-04-16T02:53:30.532927+00:00 19994330.271507419646 27870000.000007066876 262864330.271510779858 1 60416.120503768 2024-04-16T02:53:31.525541+00:00 19994330.272095456719 27869999.999993335456 262864330.272085070610 1 60416.120515309 2024-04-16T02:53:32.522717+00:00 19994330.271419577301 27869999.999990351498 262864330.271406233311 1 60416.120526872 2024-04-16T02:53:33.521685+00:00 19994330.271624047309 27870000.000006694347 262864330.271627068520 1 60416.120538460 2024-04-16T02:53:34.522925+00:00 19994330.270922925323 27870000.000000204891 262864330.270919442177 1 60416.120550003 2024-04-16T02:53:35.520287+00:00 19994330.271713763475 27869999.999977920204 262864330.271687984467 1 60416.120561654 2024-04-16T02:53:36.526896+00:00 19994330.271652251482 27870000.000044606626 262864330.271693170071 1 60416.120573166 2024-04-16T02:53:37.521523+00:00 19994330.270955275744 27869999.999978438020 262864330.270929992199 1 60416.120584734 2024-04-16T02:53:38.520978+00:00 19994330.270858284086 27870000.000000618398 262864330.270855218172 1 60416.120596324 2024-04-16T02:53:39.522353+00:00 19994330.271473746747 27870000.000002894551 262864330.271472930908 1 60416.120607884 2024-04-16T02:53:40.521138+00:00 19994330.271556690335 27870000.000021234155 262864330.271574199200 1 60416.120619512 2024-04-16T02:53:41.525801+00:00 19994330.271544136107 27870000.000001523644 262864330.271541953087 1 60416.120631044 2024-04-16T02:53:42.522219+00:00 19994330.271645784378 27870000.000042218715 262864330.271684318781 1 60416.120642728 2024-04-16T02:53:43.531720+00:00 19994330.271653380245 27870000.000014960766 262864330.271664649248 1 60416.120654212 2024-04-16T02:53:44.523953+00:00 19994330.271213047206 27869999.999996732920 262864330.271206080914 1 60416.120665738 2024-04-16T02:53:45.519740+00:00 19994330.271720830351 27869999.999983932823 262864330.271701067686 1 60416.120677405 2024-04-16T02:53:46.527788+00:00 19994330.271950203925 27870000.000030450523 262864330.271976977587 1 60416.120688902 2024-04-16T02:53:47.521096+00:00 19994330.271060276777 27869999.999946702272 262864330.271003305912 1 60416.120700490 2024-04-16T02:53:48.522300+00:00 19994330.271754667163 27870000.000004228204 262864330.271755218506 1 60416.120712065 2024-04-16T02:53:49.522445+00:00 19994330.271688319743 27869999.999970100820 262864330.271654725075 1 60416.120723658 2024-04-16T02:53:50.524073+00:00 19994330.271403059363 27869999.999989572912 262864330.271388947964 1 60416.120735209 2024-04-16T02:53:51.521999+00:00 19994330.271470975131 27870000.000034127384 262864330.271501392126 1 60416.120746812 2024-04-16T02:53:52.524559+00:00 19994330.271020635962 27870000.000018820167 262864330.271035790443 1 60416.120758458 2024-04-16T02:53:53.530798+00:00 19994330.271773878485 27870000.000010691583 262864330.271780878305 1 60416.120769934 2024-04-16T02:53:54.522319+00:00 19994330.272032741457 27870000.000018965453 262864330.272047996521 1 60416.120781509 2024-04-16T02:53:55.522371+00:00 19994330.271772243083 27869999.999954916537 262864330.271723449230 1 60416.120793100 2024-04-16T02:53:56.523840+00:00 19994330.271586269140 27869999.999995116144 262864330.271577686071 1 60416.120804692 2024-04-16T02:53:57.525377+00:00 19994330.271683193743 27870000.000025704503 262864330.271705180407 1 60416.120816231 2024-04-16T02:53:58.522358+00:00 19994330.271606411785 27869999.999979723245 262864330.271582454443 1 60416.120827818 2024-04-16T02:53:59.523513+00:00 19994330.271935898811 27869999.999968573451 262864330.271900802851 1 60416.120839375 2024-04-16T02:54:00.521996+00:00 19994330.272106908262 27870000.000023838133 262864330.272127062082 1 60416.120851046 2024-04-16T02:54:01.530370+00:00 19994330.270976863801 27870000.000008299947 262864330.270981460810 1 60416.120862674 2024-04-16T02:54:02.535026+00:00 19994330.271704915911 27870000.000001575798 262864330.271702796221 1 60416.120874309 2024-04-16T02:54:03.540279+00:00 19994330.271815326065 27869999.999988127500 262864330.271799772978 1 60416.120885764 2024-04-16T02:54:04.530019+00:00 19994330.271304626018 27869999.999957386404 262864330.271258324385 1 60416.120897318 2024-04-16T02:54:05.528246+00:00 19994330.272038143128 27870000.000008415431 262864330.272042840719 1 60416.120908953 2024-04-16T02:54:06.533507+00:00 19994330.271956201643 27870000.000033259392 262864330.271985769272 1 60416.120920653 2024-04-16T02:54:07.544421+00:00 19994330.271590333432 27870000.000002410263 262864330.271589040756 1 60416.120932271 2024-04-16T02:54:08.548220+00:00 19994330.271722346544 27869999.999998770654 262864330.271717429161 1 60416.120943685 2024-04-16T02:54:09.534359+00:00 19994330.271636232734 27869999.999965708703 262864330.271598219872 1 60416.120955246 2024-04-16T02:54:10.533236+00:00 19994330.270996179432 27870000.000001057982 262864330.270993560553 1 60416.120966831 2024-04-16T02:54:11.534202+00:00 19994330.271594904363 27869999.999989803880 262864330.271581023932 1 60416.120978580 2024-04-16T02:54:12.549299+00:00 19994330.271939381957 27870000.000003837049 262864330.271939516068 1 60416.120990019 2024-04-16T02:54:13.537654+00:00 19994330.272062122822 27869999.999996472150 262864330.272054910660 1 60416.121001545 2024-04-16T02:54:14.533470+00:00 19994330.271272324026 27869999.999948333949 262864330.271216958761 1 60416.121013106 2024-04-16T02:54:15.532322+00:00 19994330.271718677133 27869999.999957665801 262864330.271672666073 1 60416.121024592 2024-04-16T02:54:16.524774+00:00 19994330.271798178554 27869999.999956782907 262864330.271751284599 1 60416.121036194 2024-04-16T02:54:17.527201+00:00 19994330.271739821881 27870000.000008407980 262864330.271744519472 1 60416.121047795 2024-04-16T02:54:18.529450+00:00 19994330.271681368351 27870000.000042699277 262864330.271720379591 1 60416.121059393 2024-04-16T02:54:19.531522+00:00 19994330.271388605237 27869999.999966058880 262864330.271350979805 1 60416.121070934 2024-04-16T02:54:20.528740+00:00 19994330.271874155849 27870000.000002276152 262864330.271872729063 1 60416.121082515 2024-04-16T02:54:21.529275+00:00 19994330.272206585854 27870000.000015959144 262864330.272218853235 1 60416.121094069 2024-04-16T02:54:22.527608+00:00 19994330.271557297558 27869999.999956246465 262864330.271509855986 1 60416.121105664 2024-04-16T02:54:23.529355+00:00 19994330.271490134299 27869999.999972175807 262864330.271458595991 1 60416.121117211 2024-04-16T02:54:24.527050+00:00 19994330.271345682442 27870000.000051870942 262864330.271393835545 1 60416.121128857 2024-04-16T02:54:25.533228+00:00 19994330.271928846836 27869999.999991688877 262864330.271916836500 1 60416.121140367 2024-04-16T02:54:26.527690+00:00 19994330.271416354924 27869999.999988846481 262864330.271401524544 1 60416.121151900 2024-04-16T02:54:27.524206+00:00 19994330.271179661155 27869999.999994635582 262864330.271170616150 1 60416.121163489 2024-04-16T02:54:28.525476+00:00 19994330.271689318120 27870000.000026769936 262864330.271712392569 1 60416.121175051 2024-04-16T02:54:29.524410+00:00 19994330.271941270679 27869999.999948520213 262864330.271886110306 1 60416.121186616 2024-04-16T02:54:30.523612+00:00 19994330.271844662726 27870000.000037219375 262864330.271878182888 1 60416.121198253 2024-04-16T02:54:31.529077+00:00 19994330.271562077105 27869999.999968543649 262864330.271526902914 1 60416.121209743 2024-04-16T02:54:32.521773+00:00 19994330.271103624254 27869999.999997869134 262864330.271097779274 1 60416.121221449 2024-04-16T02:54:33.533215+00:00 19994330.271237149835 27870000.000029683113 262864330.271263122559 1 60416.121232973 2024-04-16T02:54:34.528902+00:00 19994330.271737210453 27869999.999973975122 262864330.271707504988 1 60416.121244603 2024-04-16T02:54:35.533713+00:00 19994330.271521043032 27869999.999979447573 262864330.271496772766 1 60416.121256113 2024-04-16T02:54:36.528133+00:00 19994330.272242929786 27870000.000009808689 262864330.272249042988 1 60416.121267670 2024-04-16T02:54:37.526705+00:00 19994330.271330337971 27870000.000018101186 262864330.271344721317 1 60416.121279268 2024-04-16T02:54:38.528705+00:00 19994330.271537866443 27870000.000019587576 262864330.271553754807 1 60416.121290817 2024-04-16T02:54:39.526611+00:00 19994330.271889917552 27869999.999999336898 262864330.271885573864 1 60416.121302411 2024-04-16T02:54:40.528358+00:00 19994330.272178847343 27869999.999999176711 262864330.272174328566 1 60416.121313983 2024-04-16T02:54:41.528134+00:00 19994330.271464604884 27870000.000078018755 262864330.271538943052 1 60416.121325539 2024-04-16T02:54:42.526617+00:00 19994330.271350018680 27870000.000018872321 262864330.271365195513 1 60416.121337086 2024-04-16T02:54:43.524204+00:00 19994330.271622356027 27870000.000002600253 262864330.271621257067 1 60416.121348670 2024-04-16T02:54:44.525095+00:00 19994330.272400707006 27870000.000034868717 262864330.272431880236 1 60416.121360238 2024-04-16T02:54:45.524591+00:00 19994330.271535724401 27870000.000009179115 262864330.271541208029 1 60416.121371843 2024-04-16T02:54:46.527243+00:00 19994330.271562945098 27869999.999970693141 262864330.271529942751 1 60416.121383434 2024-04-16T02:54:47.528672+00:00 19994330.271755296737 27870000.000000756234 262864330.271752357483 1 60416.121395060 2024-04-16T02:54:48.533208+00:00 19994330.271852046251 27870000.000035542995 262864330.271883904934 1 60416.121406591 2024-04-16T02:54:49.529468+00:00 19994330.271366469562 27870000.000020459294 262864330.271383225918 1 60416.121418195 2024-04-16T02:54:50.532068+00:00 19994330.271256770939 27870000.000008620322 262864330.271261692047 1 60416.121429708 2024-04-16T02:54:51.526769+00:00 19994330.271077506244 27870000.000011380762 262864330.271085202694 1 60416.121441314 2024-04-16T02:54:52.529527+00:00 19994330.271989092231 27870000.000010527670 262864330.271995902061 1 60416.121452916 2024-04-16T02:54:53.531943+00:00 19994330.271604124457 27869999.999984361231 262864330.271584779024 1 60416.121464465 2024-04-16T02:54:54.529781+00:00 19994330.271955113858 27869999.999995697290 262864330.271947115660 1 60416.121475956 2024-04-16T02:54:55.522639+00:00 19994330.271285519004 27869999.999964088202 262864330.271245896816 1 60416.121487587 2024-04-16T02:54:56.527534+00:00 19994330.271309174597 27869999.999964311719 262864330.271269768476 1 60416.121499113 2024-04-16T02:54:57.523376+00:00 19994330.271114185452 27869999.999965395778 262864330.271075904369 1 60416.121510653 2024-04-16T02:54:58.520402+00:00 19994330.272317167372 27869999.999978251755 262864330.272291719913 1 60416.121522247 2024-04-16T02:54:59.522182+00:00 19994330.271185375750 27869999.999965090305 262864330.271146774292 1 60416.121533811 2024-04-16T02:55:00.521248+00:00 19994330.271345373243 27870000.000020775944 262864330.271362453699 1 60416.121545431 2024-04-16T02:55:01.525245+00:00 19994330.271836247295 27870000.000006269664 262864330.271838814020 1 60416.121557113 2024-04-16T02:55:02.534588+00:00 19994330.271897707134 27869999.999962627888 262864330.271856635809 1 60416.121568742 2024-04-16T02:55:03.539317+00:00 19994330.271719582379 27869999.999965839088 262864330.271681725979 1 60416.121580363 2024-04-16T02:55:04.543405+00:00 19994330.271336104721 27869999.999986261129 262864330.271318674088 1 60416.121591942 2024-04-16T02:55:05.543806+00:00 19994330.272106040269 27870000.000055279583 262864330.272157639265 1 60416.121603522 2024-04-16T02:55:06.544364+00:00 19994330.271378301084 27870000.000001288950 262864330.271375894547 1 60416.121614969 2024-04-16T02:55:07.533323+00:00 19994330.271639317274 27870000.000068437308 262864330.271704047918 1 60416.121626631 2024-04-16T02:55:08.540920+00:00 19994330.271173931658 27870000.000010188669 262864330.271180421114 1 60416.121638155 2024-04-16T02:55:09.536537+00:00 19994330.271953709424 27870000.000017441809 262864330.271967440844 1 60416.121649749 2024-04-16T02:55:10.538313+00:00 19994330.271235693246 27870000.000030856580 262864330.271262854338 1 60416.121661200 2024-04-16T02:55:11.527671+00:00 19994330.271688789129 27870000.000026866794 262864330.271711975336 1 60416.121672733 2024-04-16T02:55:12.524108+00:00 19994330.271510634571 27869999.999974220991 262864330.271481156349 1 60416.121684426 2024-04-16T02:55:13.534467+00:00 19994330.271582439542 27869999.999999869615 262864330.271578609943 1 60416.121695915 2024-04-16T02:55:14.527023+00:00 19994330.271724570543 27869999.999973006546 262864330.271693885326 1 60416.121707498 2024-04-16T02:55:15.527816+00:00 19994330.271860230714 27869999.999966748059 262864330.271823287010 1 60416.121719023 2024-04-16T02:55:16.523613+00:00 19994330.271816354245 27869999.999973565340 262864330.271786212921 1 60416.121730672 2024-04-16T02:55:17.530034+00:00 19994330.271825287491 27869999.999977566302 262864330.271799147129 1 60416.121742217 2024-04-16T02:55:18.527563+00:00 19994330.271756395698 27869999.999985560775 262864330.271738290787 1 60416.121753802 2024-04-16T02:55:19.528451+00:00 19994330.271496813744 27870000.000004626811 262864330.271497726440 1 60416.121765381 2024-04-16T02:55:20.528946+00:00 19994330.271729122847 27870000.000030733645 262864330.271756142378 1 60416.121776958 2024-04-16T02:55:21.529226+00:00 19994330.271820142865 27870000.000040486455 262864330.271856904030 1 60416.121788549 2024-04-16T02:55:22.530662+00:00 19994330.271333497018 27870000.000051226467 262864330.271381020546 1 60416.121800060 2024-04-16T02:55:23.525220+00:00 19994330.271762497723 27870000.000054173172 262864330.271812975407 1 60416.121811663 2024-04-16T02:55:24.527719+00:00 19994330.271847948432 27870000.000039212406 262864330.271883487701 1 60416.121823249 2024-04-16T02:55:25.528732+00:00 19994330.271628115326 27870000.000021662563 262864330.271646082401 1 60416.121834814 2024-04-16T02:55:26.527935+00:00 19994330.271708060056 27870000.000011634082 262864330.271715998650 1 60416.121846426 2024-04-16T02:55:27.531229+00:00 19994330.271220017225 27869999.999987948686 262864330.271204292774 1 60416.121857982 2024-04-16T02:55:28.529611+00:00 19994330.271973144263 27869999.999979998916 262864330.271949440241 1 60416.121869464 2024-04-16T02:55:29.521692+00:00 19994330.271489880979 27870000.000007092953 262864330.271493285894 1 60416.121881100 2024-04-16T02:55:30.527034+00:00 19994330.271581325680 27869999.999939657748 262864330.271517276764 1 60416.121892680 2024-04-16T02:55:31.527594+00:00 19994330.271360594779 27870000.000019770116 262864330.271376669407 1 60416.121904220 2024-04-16T02:55:32.524631+00:00 19994330.271563280374 27870000.000032722950 262864330.271592319012 1 60416.121915753 2024-04-16T02:55:33.521049+00:00 19994330.271701246500 27869999.999995782971 262864330.271693319082 1 60416.121927383 2024-04-16T02:55:34.525897+00:00 19994330.271905396134 27870000.000026311725 262864330.271928012371 1 60416.121938948 2024-04-16T02:55:35.525103+00:00 19994330.271690320224 27869999.999993257225 262864330.271679878235 1 60416.121950532 2024-04-16T02:55:36.525944+00:00 19994330.271587785333 27869999.999991629273 262864330.271575719118 1 60416.121962114 2024-04-16T02:55:37.526676+00:00 19994330.270816128701 27869999.999991226941 262864330.270803660154 1 60416.121973700 2024-04-16T02:55:38.527711+00:00 19994330.271645881236 27870000.000051062554 262864330.271693229675 1 60416.121985248 2024-04-16T02:55:39.525400+00:00 19994330.271683074534 27869999.999976139516 262864330.271655499935 1 60416.121996833 2024-04-16T02:55:40.526399+00:00 19994330.271491143852 27869999.999967847019 262864330.271455287933 1 60416.122008425 2024-04-16T02:55:41.527924+00:00 19994330.271144833416 27869999.999987877905 262864330.271129012108 1 60416.122019960 2024-04-16T02:55:42.524514+00:00 19994330.271820958704 27869999.999988187104 262864330.271805465221 1 60416.122031522 2024-04-16T02:55:43.523535+00:00 19994330.271657936275 27870000.000030428171 262864330.271684676409 1 60416.122043177 2024-04-16T02:55:44.530469+00:00 19994330.271264839917 27870000.000062722713 262864330.271323889494 1 60416.122054729 2024-04-16T02:55:45.528579+00:00 19994330.271670393646 27870000.000040702522 262864330.271707415581 1 60416.122066243 2024-04-16T02:55:46.523354+00:00 19994330.271642442793 27869999.999956361949 262864330.271595120430 1 60416.122077843 2024-04-16T02:55:47.525613+00:00 19994330.271852079779 27870000.000000663102 262864330.271849036217 1 60416.122089433 2024-04-16T02:55:48.526976+00:00 19994330.271551955491 27869999.999983981252 262864330.271532237530 1 60416.122100945 2024-04-16T02:55:49.521600+00:00 19994330.271949373186 27869999.999980669469 262864330.271926343441 1 60416.122112542 2024-04-16T02:55:50.523668+00:00 19994330.271733079106 27869999.999997928739 262864330.271727293730 1 60416.122124116 2024-04-16T02:55:51.523593+00:00 19994330.272260732949 27869999.999947533011 262864330.272204577923 1 60416.122135677 2024-04-16T02:55:52.522487+00:00 19994330.271773956716 27869999.999951247126 262864330.271721512079 1 60416.122147231 2024-04-16T02:55:53.520754+00:00 19994330.271559096873 27870000.000027325004 262864330.271582722664 1 60416.122158815 2024-04-16T02:55:54.521644+00:00 19994330.271556533873 27869999.999986577779 262864330.271539419889 1 60416.122170380 2024-04-16T02:55:55.520808+00:00 19994330.271635394543 27870000.000005260110 262864330.271636933088 1 60416.122181956 2024-04-16T02:55:56.520964+00:00 19994330.272134911269 27869999.999983891845 262864330.272115111351 1 60416.122193537 2024-04-16T02:55:57.521618+00:00 19994330.271832089871 27870000.000004339963 262864330.271832734346 1 60416.122205160 2024-04-16T02:55:58.525797+00:00 19994330.271889116615 27869999.999992236495 262864330.271877676249 1 60416.122216700 2024-04-16T02:55:59.522859+00:00 19994330.271152175963 27870000.000003635883 262864330.271152108908 1 60416.122228270 2024-04-16T02:56:00.522513+00:00 19994330.271753661335 27870000.000038992614 262864330.271788954735 1 60416.122239861 2024-04-16T02:56:01.523988+00:00 19994330.272075820714 27870000.000050328672 262864330.272122472525 1 60416.122251420 2024-04-16T02:56:02.522690+00:00 19994330.272080332041 27869999.999971639365 262864330.272048264742 1 60416.122263091 2024-04-16T02:56:03.531023+00:00 19994330.271295607090 27869999.999984446913 262864330.271276354790 1 60416.122274658 2024-04-16T02:56:04.530413+00:00 19994330.271287366748 27869999.999956645072 262864330.271240293980 1 60416.122286204 2024-04-16T02:56:05.528054+00:00 19994330.271783836186 27869999.999992191792 262864330.271772325039 1 60416.122297829 2024-04-16T02:56:06.532443+00:00 19994330.271149832755 27870000.000006403774 262864330.271152555943 1 60416.122309432 2024-04-16T02:56:07.534902+00:00 19994330.271690271795 27870000.000003326684 262864330.271689921618 1 60416.122321008 2024-04-16T02:56:08.535095+00:00 19994330.271085053682 27870000.000004351139 262864330.271085709333 1 60416.122332538 2024-04-16T02:56:09.531315+00:00 19994330.271235108376 27869999.999981299043 262864330.271212697029 1 60416.122344084 2024-04-16T02:56:10.528864+00:00 19994330.271561361849 27870000.000012900680 262864330.271570563316 1 60416.122355696 2024-04-16T02:56:11.532161+00:00 19994330.272073477507 27870000.000014826655 262864330.272084623575 1 60416.122367304 2024-04-16T02:56:12.535044+00:00 19994330.271705448627 27870000.000032998621 262864330.271734744310 1 60416.122378889 2024-04-16T02:56:13.535980+00:00 19994330.271603874862 27869999.999938152730 262864330.271538347006 1 60416.122390435 2024-04-16T02:56:14.533554+00:00 19994330.271741650999 27870000.000026527792 262864330.271764487028 1 60416.122401997 2024-04-16T02:56:15.532531+00:00 19994330.272210996598 27870000.000007327646 262864330.272214621305 1 60416.122413529 2024-04-16T02:56:16.528878+00:00 19994330.271994125098 27869999.999973449856 262864330.271963864565 1 60416.122425093 2024-04-16T02:56:17.528038+00:00 19994330.271372657269 27870000.000014729798 262864330.271383672953 1 60416.122436633 2024-04-16T02:56:18.525076+00:00 19994330.271407961845 27869999.999984439462 262864330.271388709545 1 60416.122448312 2024-04-16T02:56:19.534130+00:00 19994330.271533850580 27870000.000005990267 262864330.271536141634 1 60416.122460014 2024-04-16T02:56:20.545205+00:00 19994330.272247143090 27869999.999990824610 262864330.272234261036 1 60416.122471415 2024-04-16T02:56:21.530278+00:00 19994330.271679628640 27869999.999973978847 262864330.271649926901 1 60416.122482962 2024-04-16T02:56:22.527925+00:00 19994330.271700374782 27869999.999999299645 262864330.271695971489 1 60416.122494589 2024-04-16T02:56:23.532460+00:00 19994330.271487277001 27869999.999951235950 262864330.271434813738 1 60416.122506112 2024-04-16T02:56:24.528069+00:00 19994330.272161528468 27870000.000024389476 262864330.272182226181 1 60416.122517809 2024-04-16T02:56:25.538745+00:00 19994330.272050864995 27869999.999982032925 262864330.272029191256 1 60416.122529370 2024-04-16T02:56:26.537531+00:00 19994330.271807037294 27869999.999998550862 262864330.271801888943 1 60416.122540816 2024-04-16T02:56:27.526462+00:00 19994330.272003080696 27870000.000007588416 262864330.272006988525 1 60416.122552396 2024-04-16T02:56:28.526991+00:00 19994330.271356161684 27870000.000024043024 262864330.271376520395 1 60416.122563974 2024-04-16T02:56:29.527375+00:00 19994330.271835904568 27870000.000022042543 262864330.271854251623 1 60416.122575595 2024-04-16T02:56:30.531362+00:00 19994330.271831680089 27870000.000008862466 262864330.271836847067 1 60416.122587064 2024-04-16T02:56:31.522335+00:00 19994330.271779213101 27869999.999982740730 262864330.271758258343 1 60416.122598667 2024-04-16T02:56:32.524800+00:00 19994330.271693546325 27869999.999993298203 262864330.271683156490 1 60416.122610231 2024-04-16T02:56:33.524000+00:00 19994330.271573744714 27870000.000019434839 262864330.271589487791 1 60416.122621892 2024-04-16T02:56:34.531474+00:00 19994330.271506365389 27869999.999999254942 262864330.271501928568 1 60416.122633404 2024-04-16T02:56:35.526119+00:00 19994330.271920561790 27869999.999990485609 262864330.271907359362 1 60416.122644936 2024-04-16T02:56:36.522491+00:00 19994330.271426953375 27870000.000007376075 262864330.271430641413 1 60416.122656593 2024-04-16T02:56:37.529643+00:00 19994330.271398246288 27869999.999998029321 262864330.271392583847 1 60416.122668180 2024-04-16T02:56:38.530749+00:00 19994330.271754011512 27870000.000001285225 262864330.271751582623 1 60416.122679790 2024-04-16T02:56:39.533909+00:00 19994330.271228846163 27870000.000001121312 262864330.271226286888 1 60416.122691303 2024-04-16T02:56:40.528533+00:00 19994330.271483562887 27870000.000014744699 262864330.271494626999 1 60416.122702891 2024-04-16T02:56:41.529794+00:00 19994330.271436400712 27870000.000004727393 262864330.271437436342 1 60416.122714394 2024-04-16T02:56:42.523599+00:00 19994330.272365961224 27870000.000029906631 262864330.272392183542 1 60416.122726017 2024-04-16T02:56:43.527872+00:00 19994330.271847866476 27869999.999989543110 262864330.271833717823 1 60416.122737671 2024-04-16T02:56:44.534756+00:00 19994330.271789502352 27870000.000023350120 262864330.271809160709 1 60416.122749090 2024-04-16T02:56:45.521355+00:00 19994330.271253351122 27869999.999987002462 262864330.271236658096 1 60416.122760686 2024-04-16T02:56:46.523273+00:00 19994330.271555505693 27870000.000027962029 262864330.271579772234 1 60416.122772242 2024-04-16T02:56:47.521718+00:00 19994330.271980512887 27869999.999979913235 262864330.271956741810 1 60416.122783862 2024-04-16T02:56:48.525652+00:00 19994330.271349854767 27870000.000025793910 262864330.271371960640 1 60416.122795406 2024-04-16T02:56:49.523067+00:00 19994330.271871276200 27869999.999986052513 262864330.271853625774 1 60416.122807005 2024-04-16T02:56:50.525293+00:00 19994330.271449010819 27870000.000004954636 262864330.271450251341 1 60416.122818557 2024-04-16T02:56:51.523316+00:00 19994330.271802131087 27869999.999972216785 262864330.271770656109 1 60416.122830105 2024-04-16T02:56:52.521105+00:00 19994330.271714013070 27870000.000005871058 262864330.271716177464 1 60416.122841725 2024-04-16T02:56:53.525067+00:00 19994330.272450443357 27869999.999978374690 262864330.272425115108 1 60416.122853274 2024-04-16T02:56:54.522879+00:00 19994330.271165642887 27869999.999983411282 262864330.271145343781 1 60416.122864844 2024-04-16T02:56:55.522511+00:00 19994330.271785177290 27869999.999978672713 262864330.271760135889 1 60416.122876461 2024-04-16T02:56:56.526180+00:00 19994330.271705649793 27870000.000004261732 262864330.271706223488 1 60416.122887978 2024-04-16T02:56:57.521349+00:00 19994330.272102538496 27869999.999977476895 262864330.272076308727 1 60416.122899541 2024-04-16T02:56:58.520292+00:00 19994330.271656949073 27870000.000010438263 262864330.271663695574 1 60416.122911272 2024-04-16T02:56:59.533895+00:00 19994330.271386880428 27870000.000002875924 262864330.271386057138 1 60416.122922725 2024-04-16T02:57:00.523452+00:00 19994330.271567173302 27869999.999998718500 262864330.271562188864 1 60416.122934301 2024-04-16T02:57:01.523591+00:00 19994330.272243797779 27870000.000049874187 262864330.272289991379 1 60416.122945976 2024-04-16T02:57:02.532356+00:00 19994330.271967027336 27870000.000004202127 262864330.271967530251 1 60416.122957502 2024-04-16T02:57:03.528135+00:00 19994330.271663803607 27869999.999984767288 262864330.271644890308 1 60416.122969060 2024-04-16T02:57:04.526770+00:00 19994330.271519850940 27869999.999989047647 262864330.271505177021 1 60416.122980631 2024-04-16T02:57:05.526566+00:00 19994330.271702717990 27869999.999966438860 262864330.271665453911 1 60416.122992198 2024-04-16T02:57:06.525947+00:00 19994330.271827276796 27870000.000011920929 262864330.271835505962 1 60416.123003738 2024-04-16T02:57:07.522954+00:00 19994330.271211210638 27869999.999903604388 262864330.271111130714 1 60416.123015322 2024-04-16T02:57:08.523817+00:00 19994330.271823484451 27870000.000037301332 262864330.271857112646 1 60416.123026913 2024-04-16T02:57:09.525330+00:00 19994330.271435357630 27869999.999981265515 262864330.271412909031 1 60416.123038483 2024-04-16T02:57:10.524931+00:00 19994330.272192310542 27870000.000046994537 262864330.272235602140 1 60416.123050107 2024-04-16T02:57:11.529272+00:00 19994330.271704234183 27870000.000037658960 262864330.271738201380 1 60416.123061703 2024-04-16T02:57:12.531104+00:00 19994330.271807115525 27869999.999999299645 262864330.271802693605 1 60416.123073232 2024-04-16T02:57:13.527223+00:00 19994330.271946910769 27870000.000020723790 262864330.271963924170 1 60416.123084810 2024-04-16T02:57:14.527550+00:00 19994330.271690245718 27870000.000004868954 262864330.271691411734 1 60416.123096337 2024-04-16T02:57:15.523504+00:00 19994330.271897360682 27869999.999976705760 262864330.271870374680 1 60416.123107942 2024-04-16T02:57:16.526228+00:00 19994330.271481215954 27870000.000007316470 262864330.271484851837 1 60416.123119520 2024-04-16T02:57:17.526489+00:00 19994330.271424211562 27869999.999990500510 262864330.271411001682 1 60416.123131145 2024-04-16T02:57:18.530940+00:00 19994330.271576445550 27869999.999966323376 262864330.271539062262 1 60416.123142629 2024-04-16T02:57:19.523140+00:00 19994330.272163182497 27870000.000016041100 262864330.272175520658 1 60416.123154268 2024-04-16T02:57:20.528744+00:00 19994330.271128945053 27869999.999990284443 262864330.271115541458 1 60416.123165764 2024-04-16T02:57:21.522036+00:00 19994330.271567616612 27870000.000011920929 262864330.271575838327 1 60416.123177370 2024-04-16T02:57:22.524721+00:00 19994330.271788038313 27870000.000003475696 262864330.271787822247 1 60416.123188943 2024-04-16T02:57:23.524638+00:00 19994330.271885439754 27870000.000058114529 262864330.271939873695 1 60416.123200589 2024-04-16T02:57:24.530930+00:00 19994330.271902114153 27869999.999988213181 262864330.271886616945 1 60416.123212100 2024-04-16T02:57:25.525393+00:00 19994330.271909065545 27869999.999986119568 262864330.271891474724 1 60416.123223689 2024-04-16T02:57:26.526740+00:00 19994330.271587159485 27869999.999996788800 262864330.271580249071 1 60416.123235210 2024-04-16T02:57:27.522147+00:00 19994330.272057007998 27870000.000017669052 262864330.272070974112 1 60416.123246772 2024-04-16T02:57:28.521105+00:00 19994330.271610539407 27869999.999945364892 262864330.271552205086 1 60416.123258328 2024-04-16T02:57:29.519491+00:00 19994330.272076983005 27869999.999992493540 262864330.272065788507 1 60416.123269942 2024-04-16T02:57:30.522976+00:00 19994330.271493680775 27869999.999995335937 262864330.271485328674 1 60416.123281535 2024-04-16T02:57:31.524597+00:00 19994330.271018188447 27870000.000004488975 262864330.271018981934 1 60416.123293090 2024-04-16T02:57:32.522954+00:00 19994330.272446520627 27870000.000063192099 262864330.272505998611 1 60416.123304680 2024-04-16T02:57:33.524387+00:00 19994330.271266289055 27869999.999988850206 262864330.271251440048 1 60416.123316262 2024-04-16T02:57:34.525063+00:00 19994330.271995574236 27870000.000043574721 262864330.272035449743 1 60416.123327847 2024-04-16T02:57:35.525977+00:00 19994330.271498177201 27869999.999999571592 262864330.271494060755 1 60416.123339388 2024-04-16T02:57:36.523080+00:00 19994330.271516095847 27870000.000016152859 262864330.271528542042 1 60416.123350959 2024-04-16T02:57:37.522876+00:00 19994330.271618425846 27870000.000022370368 262864330.271637111902 1 60416.123362544 2024-04-16T02:57:38.523837+00:00 19994330.270910289139 27869999.999996263534 262864330.270902872086 1 60416.123374100 2024-04-16T02:57:39.522245+00:00 19994330.271030835807 27870000.000029355288 262864330.271056503057 1 60416.123385693 2024-04-16T02:57:40.523884+00:00 19994330.271740172058 27869999.999928273261 262864330.271664738655 1 60416.123397256 2024-04-16T02:57:41.522926+00:00 19994330.271179027855 27869999.999997004867 262864330.271172344685 1 60416.123408870 2024-04-16T02:57:42.526399+00:00 19994330.271950811148 27870000.000008437783 262864330.271955549717 1 60416.123420385 2024-04-16T02:57:43.521277+00:00 19994330.272042393684 27870000.000024318695 262864330.272063016891 1 60416.123431952 2024-04-16T02:57:44.520680+00:00 19994330.271694641560 27870000.000013645738 262864330.271704584360 1 60416.123443559 2024-04-16T02:57:45.523485+00:00 19994330.271867811680 27870000.000028498471 262864330.271892607212 1 60416.123455169 2024-04-16T02:57:46.526582+00:00 19994330.271599657834 27870000.000019941479 262864330.271615892649 1 60416.123466682 2024-04-16T02:57:47.521300+00:00 19994330.271826930344 27869999.999986052513 262864330.271809279919 1 60416.123478265 2024-04-16T02:57:48.522140+00:00 19994330.271640643477 27870000.000004697591 262864330.271641671658 1 60416.123489827 2024-04-16T02:57:49.521063+00:00 19994330.271194834262 27869999.999960284680 262864330.271151423454 1 60416.123501430 2024-04-16T02:57:50.523550+00:00 19994330.271324623376 27869999.999973263592 262864330.271294206381 1 60416.123512970 2024-04-16T02:57:51.520599+00:00 19994330.272456489503 27870000.000043891370 262864330.272496700287 1 60416.123524560 2024-04-16T02:57:52.521959+00:00 19994330.271992336959 27869999.999964814633 262864330.271953433752 1 60416.123536121 2024-04-16T02:57:53.520818+00:00 19994330.271430227906 27869999.999988824129 262864330.271415352821 1 60416.123547731 2024-04-16T02:57:54.523934+00:00 19994330.271485563368 27870000.000056277961 262864330.271538138390 1 60416.123559286 2024-04-16T02:57:55.522318+00:00 19994330.271594915539 27870000.000021137297 262864330.271612346172 1 60416.123570855 2024-04-16T02:57:56.521868+00:00 19994330.271820519120 27869999.999969400465 262864330.271786212921 1 60416.123582459 2024-04-16T02:57:57.524433+00:00 19994330.271689504385 27869999.999942623079 262864330.271628439426 1 60416.123594000 2024-04-16T02:57:58.521648+00:00 19994330.271558668464 27870000.000002123415 262864330.271557092667 1 60416.123605587 2024-04-16T02:57:59.522670+00:00 19994330.271992743015 27869999.999999567866 262864330.271988630295 1 60416.123617196 2024-04-16T02:58:00.525758+00:00 19994330.272305451334 27870000.000015579164 262864330.272317349911 1 60416.123628755 2024-04-16T02:58:01.524407+00:00 19994330.271518241614 27869999.999948211014 262864330.271462738514 1 60416.123640380 2024-04-16T02:58:02.528867+00:00 19994330.272082891315 27869999.999985724688 262864330.272064924240 1 60416.123651900 2024-04-16T02:58:03.524207+00:00 19994330.271455995739 27870000.000008512288 262864330.271460831165 1 60416.123663478 2024-04-16T02:58:04.524488+00:00 19994330.271328646690 27870000.000012494624 262864330.271337449551 1 60416.123675091 2024-04-16T02:58:05.527902+00:00 19994330.271316755563 27869999.999995362014 262864330.271308422089 1 60416.123686716 2024-04-16T02:58:06.532243+00:00 19994330.272010903805 27870000.000047393143 262864330.272054582834 1 60416.123698233 2024-04-16T02:58:07.527356+00:00 19994330.271777890623 27870000.000004135072 262864330.271778345108 1 60416.123709857 2024-04-16T02:58:08.531680+00:00 19994330.271327815950 27869999.999988973141 262864330.271313101053 1 60416.123721533 2024-04-16T02:58:09.540478+00:00 19994330.271459717304 27870000.000050030649 262864330.271506071091 1 60416.123732950 2024-04-16T02:58:10.526821+00:00 19994330.271805353463 27869999.999976333231 262864330.271777987480 1 60416.123744525 2024-04-16T02:58:11.526927+00:00 19994330.271627668291 27870000.000005159527 262864330.271629124880 1 60416.123756200 2024-04-16T02:58:12.535649+00:00 19994330.271540697664 27870000.000006321818 262864330.271543323994 1 60416.123767756 2024-04-16T02:58:13.534139+00:00 19994330.271365001798 27870000.000029090792 262864330.271390378475 1 60416.123779224 2024-04-16T02:58:14.524919+00:00 19994330.272464439273 27869999.999992813915 262864330.272453546524 1 60416.123790756 2024-04-16T02:58:15.521329+00:00 19994330.271369207650 27869999.999988384545 262864330.271353900433 1 60416.123802356 2024-04-16T02:58:16.523576+00:00 19994330.272422451526 27870000.000028632581 262864330.272447407246 1 60416.123813911 2024-04-16T02:58:17.521964+00:00 19994330.271953955293 27870000.000051241368 262864330.272001504898 1 60416.123825778 2024-04-16T02:58:18.547189+00:00 19994330.271921105683 27870000.000057697296 262864330.271975100040 1 60416.123837372 2024-04-16T02:58:19.548927+00:00 19994330.272334750742 27870000.000010512769 262864330.272341579199 1 60416.123848675 2024-04-16T02:58:20.525481+00:00 19994330.271720286459 27869999.999991692603 262864330.271708279848 1 60416.123860203 2024-04-16T02:58:21.521508+00:00 19994330.272071219981 27870000.000032544136 262864330.272100061178 1 60416.123872014 2024-04-16T02:58:22.541996+00:00 19994330.271616257727 27870000.000030294061 262864330.271642833948 1 60416.123883400 2024-04-16T02:58:23.525793+00:00 19994330.271739926189 27869999.999932963401 262864330.271669209003 1 60416.123894940 2024-04-16T02:58:24.522819+00:00 19994330.271741375327 27869999.999959044158 262864330.271696746349 1 60416.123906570 2024-04-16T02:58:25.527709+00:00 19994330.271638650447 27870000.000008694828 262864330.271643668413 1 60416.123918137 2024-04-16T02:58:26.526986+00:00 19994330.271014116704 27869999.999919816852 262864330.270930260420 1 60416.123929725 2024-04-16T02:58:27.528236+00:00 19994330.272391229868 27870000.000002816319 262864330.272390335798 1 60416.123941487 2024-04-16T02:58:28.544438+00:00 19994330.271886497736 27869999.999979391694 262864330.271862179041 1 60416.123952828 2024-04-16T02:58:29.524385+00:00 19994330.271717589349 27869999.999989826232 262864330.271703720093 1 60416.123964424 2024-04-16T02:58:30.526213+00:00 19994330.271551840007 27869999.999966107309 262864330.271514266729 1 60416.123975949 2024-04-16T02:58:31.522001+00:00 19994330.271864626557 27870000.000023361295 262864330.271884292364 1 60416.123987529 2024-04-16T02:58:32.522550+00:00 19994330.271572373807 27869999.999987423420 262864330.271556109190 1 60416.123999140 2024-04-16T02:58:33.525710+00:00 19994330.272003762424 27870000.000009626150 262864330.272009700537 1 60416.124010693 2024-04-16T02:58:34.523924+00:00 19994330.271339982748 27869999.999960847199 262864330.271297127008 1 60416.124022244 2024-04-16T02:58:35.521925+00:00 19994330.271424409002 27869999.999986007810 262864330.271406710148 1 60416.124033825 2024-04-16T02:58:36.522492+00:00 19994330.271947193891 27869999.999989632517 262864330.271933138371 1 60416.124045433 2024-04-16T02:58:37.525401+00:00 19994330.272394247353 27869999.999984309077 262864330.272374868393 1 60416.124057021 2024-04-16T02:58:38.526565+00:00 19994330.271311257035 27869999.999980799854 262864330.271288365126 1 60416.124068528 2024-04-16T02:58:39.520830+00:00 19994330.271727349609 27869999.999979276210 262864330.271702945232 1 60416.124080114 2024-04-16T02:58:40.521877+00:00 19994330.271856717765 27870000.000038009137 262864330.271891027689 1 60416.124091746 2024-04-16T02:58:41.526860+00:00 19994330.271581500769 27870000.000013899058 262864330.271591693163 1 60416.124103358 2024-04-16T02:58:42.530174+00:00 19994330.271841593087 27869999.999989598989 262864330.271827489138 1 60416.124114856 2024-04-16T02:58:43.523581+00:00 19994330.272214282304 27870000.000008158386 262864330.272218763828 1 60416.124126511 2024-04-16T02:58:44.530510+00:00 19994330.271594386548 27870000.000087954104 262864330.271678626537 1 60416.124138039 2024-04-16T02:58:45.526529+00:00 19994330.271938271821 27870000.000037170947 262864330.271971732378 1 60416.124149580 2024-04-16T02:58:46.523754+00:00 19994330.271583072841 27869999.999994993210 262864330.271574378014 1 60416.124161136 2024-04-16T02:58:47.522133+00:00 19994330.271718308330 27870000.000028114766 262864330.271742701530 1 60416.124172689 2024-04-16T02:58:48.520381+00:00 19994330.271652981639 27870000.000025436282 262864330.271674752235 1 60416.124184333 2024-04-16T02:58:49.526340+00:00 19994330.271968271583 27870000.000033825636 262864330.271998405457 1 60416.124195992 2024-04-16T02:58:50.533682+00:00 19994330.271326016635 27870000.000009030104 262864330.271331340075 1 60416.124207481 2024-04-16T02:58:51.526385+00:00 19994330.272000201046 27870000.000009499490 262864330.272006005049 1 60416.124218996 2024-04-16T02:58:52.521203+00:00 19994330.271876763552 27869999.999995872378 262864330.271868944168 1 60416.124230589 2024-04-16T02:58:53.522893+00:00 19994330.271811626852 27870000.000029422343 262864330.271837353706 1 60416.124242172 2024-04-16T02:58:54.523608+00:00 19994330.271497018635 27870000.000001657754 262864330.271494984627 1 60416.124253766 2024-04-16T02:58:55.525382+00:00 19994330.271769814193 27869999.999990127981 262864330.271756261587 1 60416.124265318 2024-04-16T02:58:56.523496+00:00 19994330.271574079990 27869999.999915625900 262864330.271486014128 1 60416.124276866 2024-04-16T02:58:57.521226+00:00 19994330.271819099784 27870000.000018484890 262864330.271833896637 1 60416.124288444 2024-04-16T02:58:58.521544+00:00 19994330.271625861526 27869999.999970439821 262864330.271592617035 1 60416.124300046 2024-04-16T02:58:59.523977+00:00 19994330.270876564085 27869999.999987252057 262864330.270860105753 1 60416.124311640 2024-04-16T02:59:00.525731+00:00 19994330.271702483296 27870000.000019315630 262864330.271718084812 1 60416.124323181 2024-04-16T02:59:01.522857+00:00 19994330.272056505084 27869999.999984078109 262864330.272036910057 1 60416.124334850 2024-04-16T02:59:02.531046+00:00 19994330.271812789142 27869999.999981336296 262864330.271790444851 1 60416.124346424 2024-04-16T02:59:03.531041+00:00 19994330.271576285362 27870000.000007078052 262864330.271579682827 1 60416.124357906 2024-04-16T02:59:04.523054+00:00 19994330.271992035210 27869999.999976936728 262864330.271965265274 1 60416.124369489 2024-04-16T02:59:05.523898+00:00 19994330.271472476423 27869999.999941416085 262864330.271410197020 1 60416.124381069 2024-04-16T02:59:06.524383+00:00 19994330.271509505808 27869999.999987803400 262864330.271493613720 1 60416.124392702 2024-04-16T02:59:07.529480+00:00 19994330.271161198616 27870000.000011660159 262864330.271169155836 1 60416.124404320 2024-04-16T02:59:08.533275+00:00 19994330.271912530065 27869999.999934595078 262864330.271843433380 1 60416.124415756 2024-04-16T02:59:09.521323+00:00 19994330.271961279213 27870000.000020161271 262864330.271977722645 1 60416.124427351 2024-04-16T02:59:10.523125+00:00 19994330.271860398352 27869999.999971900135 262864330.271828591824 1 60416.124438900 2024-04-16T02:59:11.520914+00:00 19994330.271789278835 27870000.000010367483 262864330.271795958281 1 60416.124450554 2024-04-16T02:59:12.527840+00:00 19994330.271725639701 27870000.000025052577 262864330.271746993065 1 60416.124462118 2024-04-16T02:59:13.527052+00:00 19994330.272015821189 27870000.000037677586 262864330.272049784660 1 60416.124473636 2024-04-16T02:59:14.522106+00:00 19994330.271941006184 27870000.000017594546 262864330.271954894066 1 60416.124485245 2024-04-16T02:59:15.525220+00:00 19994330.271310314536 27869999.999973457307 262864330.271280050278 1 60416.124496866 2024-04-16T02:59:16.529231+00:00 19994330.271439746022 27869999.999994479120 262864330.271430552006 1 60416.124508403 2024-04-16T02:59:17.525991+00:00 19994330.271968539804 27870000.000008232892 262864330.271973073483 1 60416.124519971 2024-04-16T02:59:18.525509+00:00 19994330.271881967783 27869999.999997995794 262864330.271876275539 1 60416.124531510 2024-04-16T02:59:19.522447+00:00 19994330.271920572966 27869999.999988190830 262864330.271905064583 1 60416.124543137 2024-04-16T02:59:20.527081+00:00 19994330.271765362471 27870000.000048074871 262864330.271809726954 1 60416.124554655 2024-04-16T02:59:21.522137+00:00 19994330.271576635540 27869999.999971892685 262864330.271544843912 1 60416.124566332 2024-04-16T02:59:22.531078+00:00 19994330.271891098469 27869999.999993909150 262864330.271881312132 1 60416.124577795 2024-04-16T02:59:23.521465+00:00 19994330.271359421313 27870000.000026371330 262864330.271382093430 1 60416.124589434 2024-04-16T02:59:24.527127+00:00 19994330.271273996681 27869999.999986425042 262864330.271256715059 1 60416.124600939 2024-04-16T02:59:25.521119+00:00 19994330.271083880216 27869999.999944664538 262864330.271024852991 1 60416.124612538 2024-04-16T02:59:26.523253+00:00 19994330.271515384316 27870000.000022403896 262864330.271534085274 1 60416.124624107 2024-04-16T02:59:27.522877+00:00 19994330.271899875253 27869999.999933060259 262864330.271829247475 1 60416.124635679 2024-04-16T02:59:28.522661+00:00 19994330.271794777364 27870000.000011127442 262864330.271802186966 1 60416.124647276 2024-04-16T02:59:29.524708+00:00 19994330.271513842046 27869999.999976933002 262864330.271487087011 1 60416.124658803 2024-04-16T02:59:30.520548+00:00 19994330.272152662277 27870000.000006020069 262864330.272154986858 1 60416.124670413 2024-04-16T02:59:31.523732+00:00 19994330.271363299340 27870000.000013113022 262864330.271372705698 1 60416.124681989 2024-04-16T02:59:32.523826+00:00 19994330.271750383079 27870000.000008199364 262864330.271754890680 1 60416.124693532 2024-04-16T02:59:33.521151+00:00 19994330.270829640329 27870000.000009220093 262864330.270835161209 1 60416.124705116 2024-04-16T02:59:34.522026+00:00 19994330.271667599678 27870000.000017203391 262864330.271681100130 1 60416.124716676 2024-04-16T02:59:35.520792+00:00 19994330.271519217640 27870000.000031404197 262864330.271546930075 1 60416.124728270 2024-04-16T02:59:36.522502+00:00 19994330.271871127188 27869999.999996483326 262864330.271863907576 1 60416.124739827 2024-04-16T02:59:37.521035+00:00 19994330.271787740290 27870000.000030335039 262864330.271814376116 1 60416.124751410 2024-04-16T02:59:38.521874+00:00 19994330.271322369576 27869999.999952618033 262864330.271271288395 1 60416.124762970 2024-04-16T02:59:39.520556+00:00 19994330.271135356277 27869999.999951679260 262864330.271083354950 1 60416.124774601 2024-04-16T02:59:40.525563+00:00 19994330.271697923541 27869999.999992661178 262864330.271686911583 1 60416.124786133 2024-04-16T02:59:41.521869+00:00 19994330.271819259971 27869999.999996673316 262864330.271812230349 1 60416.124797714 2024-04-16T02:59:42.522532+00:00 19994330.271311361343 27870000.000014349818 262864330.271322041750 1 60416.124809275 2024-04-16T02:59:43.521403+00:00 19994330.271435201168 27870000.000038608909 262864330.271470129490 1 60416.124820876 2024-04-16T02:59:44.523663+00:00 19994330.271596491337 27869999.999984622002 262864330.271577417850 1 60416.124832422 2024-04-16T02:59:45.521241+00:00 19994330.271508298814 27870000.000026796013 262864330.271531403065 1 60416.124844021 2024-04-16T02:59:46.523395+00:00 19994330.271570008248 27870000.000001534820 262864330.271567851305 1 60416.124855626 2024-04-16T02:59:47.526065+00:00 19994330.271525271237 27870000.000007960945 262864330.271529525518 1 60416.124867182 2024-04-16T02:59:48.524568+00:00 19994330.271402202547 27869999.999987620860 262864330.271386146545 1 60416.124878755 2024-04-16T02:59:49.524456+00:00 19994330.271976023912 27870000.000019054860 262864330.271991372108 1 60416.124890317 2024-04-16T02:59:50.523399+00:00 19994330.271900005639 27869999.999973878264 262864330.271870195866 1 60416.124901942 2024-04-16T02:59:51.527746+00:00 19994330.271612431854 27869999.999963745475 262864330.271572500467 1 60416.124913511 2024-04-16T02:59:52.527380+00:00 19994330.271297823638 27869999.999978676438 262864330.271272778511 1 60416.124925039 2024-04-16T02:59:53.523388+00:00 19994330.271732445806 27869999.999961834401 262864330.271690577269 1 60416.124936609 2024-04-16T02:59:54.523028+00:00 19994330.272284392267 27870000.000024169683 262864330.272304862738 1 60416.124948172 2024-04-16T02:59:55.522043+00:00 19994330.271587949246 27870000.000006586313 262864330.271590828896 1 60416.124959758 2024-04-16T02:59:56.523117+00:00 19994330.271861266345 27870000.000039041042 262864330.271896600723 1 60416.124971354 2024-04-16T02:59:57.525010+00:00 19994330.271811731160 27869999.999946933240 262864330.271754950285 1 60416.124982913 2024-04-16T02:59:58.523734+00:00 19994330.271645952016 27870000.000021051615 262864330.271663308144 1 60416.124994528 2024-04-16T02:59:59.527263+00:00 19994330.271785393357 27869999.999979436398 262864330.271761119366 1 60416.125006106 2024-04-16T03:00:00.527519+00:00 19994330.271521586925 27869999.999988641590 262864330.271506547928 1 60416.125018216 2024-04-16T03:00:01.573837+00:00 19994330.271513342857 27870000.000003866851 262864330.271513521671 1 60416.125029467 2024-04-16T03:00:02.545970+00:00 19994330.271582826972 27870000.000011503696 262864330.271590650082 1 60416.125040859 2024-04-16T03:00:03.530267+00:00 19994330.271548457444 27870000.000035855919 262864330.271580606699 1 60416.125052788 2024-04-16T03:00:04.560865+00:00 19994330.271814621985 27870000.000029616058 262864330.271840542555 1 60416.125064187 2024-04-16T03:00:05.545723+00:00 19994330.272031821311 27870000.000026617199 262864330.272054731846 1 60416.125075622 2024-04-16T03:00:06.533716+00:00 19994330.271490275860 27869999.999973855913 262864330.271460443735 1 60416.125087219 2024-04-16T03:00:07.535724+00:00 19994330.271903600544 27870000.000024486333 262864330.271924406290 1 60416.125098782 2024-04-16T03:00:08.534774+00:00 19994330.271475620568 27870000.000001471490 262864330.271473377943 1 60416.125110311 2024-04-16T03:00:09.530884+00:00 19994330.271770969033 27869999.999976295978 262864330.271743595600 1 60416.125121984 2024-04-16T03:00:10.539389+00:00 19994330.271726351231 27869999.999993473291 262864330.271716117859 1 60416.125133666 2024-04-16T03:00:11.548729+00:00 19994330.271365880966 27869999.999956402928 262864330.271318584681 1 60416.125145073 2024-04-16T03:00:12.534262+00:00 19994330.271862488240 27869999.999995928258 262864330.271854698658 1 60416.125156722 2024-04-16T03:00:13.540757+00:00 19994330.271778319031 27869999.999979894608 262864330.271754503250 1 60416.125168188 2024-04-16T03:00:14.531449+00:00 19994330.271403279155 27869999.999966844916 262864330.271366447210 1 60416.125179733 2024-04-16T03:00:15.528900+00:00 19994330.271776981652 27869999.999990336597 262864330.271763622761 1 60416.125191312 2024-04-16T03:00:16.529371+00:00 19994330.271956712008 27870000.000033251941 262864330.271986275911 1 60416.125202904 2024-04-16T03:00:17.530919+00:00 19994330.272070914507 27870000.000024545938 262864330.272091776133 1 60416.125214402 2024-04-16T03:00:18.524349+00:00 19994330.271592229605 27870000.000024158508 262864330.271612703800 1 60416.125226057 2024-04-16T03:00:19.531301+00:00 19994330.271565601230 27870000.000033874065 262864330.271595776081 1 60416.125237782 2024-04-16T03:00:20.544408+00:00 19994330.271460760385 27870000.000019412488 262864330.271476477385 1 60416.125249942 2024-04-16T03:00:21.594985+00:00 19994330.272136565298 27870000.000011809170 262864330.272144675255 1 60416.125260802 2024-04-16T03:00:22.533293+00:00 19994330.272075824440 27869999.999946292490 262864330.272018432617 1 60416.125272458 2024-04-16T03:00:23.540375+00:00 19994330.272068817168 27870000.000009339303 262864330.272074460983 1 60416.125283836 2024-04-16T03:00:24.523422+00:00 19994330.271398335695 27869999.999922242016 262864330.271316885948 1 60416.125295421 2024-04-16T03:00:25.524333+00:00 19994330.271307703108 27869999.999963026494 262864330.271267026663 1 60416.125306987 2024-04-16T03:00:26.523708+00:00 19994330.271592710167 27870000.000009451061 262864330.271598458290 1 60416.125318644 2024-04-16T03:00:27.530823+00:00 19994330.271645355970 27870000.000022631139 262864330.271664291620 1 60416.125330131 2024-04-16T03:00:28.523263+00:00 19994330.271591670811 27870000.000006414950 262864330.271594375372 1 60416.125341753 2024-04-16T03:00:29.527484+00:00 19994330.271479401737 27870000.000015687197 262864330.271491378546 1 60416.125353408 2024-04-16T03:00:30.534471+00:00 19994330.271648190916 27869999.999999940395 262864330.271644443274 1 60416.125364852 2024-04-16T03:00:31.523213+00:00 19994330.271672960371 27870000.000008232892 262864330.271677494049 1 60416.125376455 2024-04-16T03:00:32.525739+00:00 19994330.271998211741 27869999.999982669950 262864330.271977186203 1 60416.125387985 2024-04-16T03:00:33.521903+00:00 19994330.271182678640 27870000.000002872199 262864330.271181851625 1 60416.125399561 2024-04-16T03:00:34.522020+00:00 19994330.271796390414 27870000.000001244247 262864330.271793961525 1 60416.125411193 2024-04-16T03:00:35.527069+00:00 19994330.271563850343 27869999.999991405755 262864330.271551579237 1 60416.125422792 2024-04-16T03:00:36.529228+00:00 19994330.271264191717 27869999.999978706241 262864330.271239221096 1 60416.125434335 2024-04-16T03:00:37.526566+00:00 19994330.271507151425 27869999.999972224236 262864330.271475672722 1 60416.125445883 2024-04-16T03:00:38.524303+00:00 19994330.270978610963 27870000.000025447458 262864330.271000355482 1 60416.125457469 2024-04-16T03:00:39.525368+00:00 19994330.271592207253 27870000.000013560057 262864330.271602064371 1 60416.125469106 2024-04-16T03:00:40.530745+00:00 19994330.271978456527 27869999.999974288046 262864330.271949052811 1 60416.125480652 2024-04-16T03:00:41.528361+00:00 19994330.271964546293 27870000.000034756958 262864330.271995604038 1 60416.125492286 2024-04-16T03:00:42.533497+00:00 19994330.271514870226 27870000.000023309141 262864330.271534472704 1 60416.125503771 2024-04-16T03:00:43.525802+00:00 19994330.271862786263 27870000.000015169382 262864330.271874248981 1 60416.125515324 2024-04-16T03:00:44.524024+00:00 19994330.271706040949 27869999.999926105142 262864330.271628439426 1 60416.125526935 2024-04-16T03:00:45.527211+00:00 19994330.272129986435 27869999.999953024089 262864330.272079318762 1 60416.125538521 2024-04-16T03:00:46.528275+00:00 19994330.272046729922 27869999.999975807965 262864330.272018849850 1 60416.125550051 2024-04-16T03:00:47.524445+00:00 19994330.271198768169 27869999.999986618757 262864330.271181702614 1 60416.125561680 2024-04-16T03:00:48.529125+00:00 19994330.271121967584 27869999.999962456524 262864330.271080732346 1 60416.125573242 2024-04-16T03:00:49.528069+00:00 19994330.271868042648 27870000.000014632940 262864330.271878987551 1 60416.125584910 2024-04-16T03:00:50.536200+00:00 19994330.271389868110 27869999.999996963888 262864330.271383136511 1 60416.125596515 2024-04-16T03:00:51.538935+00:00 19994330.271545335650 27869999.999987654388 262864330.271529316902 1 60416.125608003 2024-04-16T03:00:52.531475+00:00 19994330.271535146981 27870000.000035781413 262864330.271567255259 1 60416.125619486 2024-04-16T03:00:53.523579+00:00 19994330.271101687104 27870000.000000558794 262864330.271098554134 1 60416.125631146 2024-04-16T03:00:54.531041+00:00 19994330.272444043308 27869999.999989219010 262864330.272429555655 1 60416.125642732 2024-04-16T03:00:55.532007+00:00 19994330.271403685212 27870000.000030588359 262864330.271430552006 1 60416.125654201 2024-04-16T03:00:56.522936+00:00 19994330.271801773459 27869999.999953664839 262864330.271751731634 1 60416.125665799 2024-04-16T03:00:57.525025+00:00 19994330.272181417793 27870000.000017408282 262864330.272195130587 1 60416.125677422 2024-04-16T03:00:58.529278+00:00 19994330.271686382592 27869999.999951865524 262864330.271634548903 1 60416.125688901 2024-04-16T03:00:59.521053+00:00 19994330.271762732416 27870000.000005099922 262864330.271764129400 1 60416.125700519 2024-04-16T03:01:00.524861+00:00 19994330.271709945053 27870000.000002563000 262864330.271708816290 1 60416.125712051 2024-04-16T03:01:01.521181+00:00 19994330.271251250058 27870000.000043556094 262864330.271291136742 1 60416.125723669 2024-04-16T03:01:02.524981+00:00 19994330.271748498082 27869999.999998472631 262864330.271743297577 1 60416.125735290 2024-04-16T03:01:03.529086+00:00 19994330.271949715912 27869999.999998826534 262864330.271944850683 1 60416.125746801 2024-04-16T03:01:04.523636+00:00 19994330.271576654166 27870000.000002879649 262864330.271575838327 1 60416.125758430 2024-04-16T03:01:05.528311+00:00 19994330.271610461175 27870000.000066485256 262864330.271673262119 1 60416.125769950 2024-04-16T03:01:06.523700+00:00 19994330.271358914673 27869999.999999042600 262864330.271354258060 1 60416.125781552 2024-04-16T03:01:07.526079+00:00 19994330.270919408649 27870000.000016391277 262864330.270932108164 1 60416.125793099 2024-04-16T03:01:08.523801+00:00 19994330.271870721132 27870000.000002726912 262864330.271869778633 1 60416.125804704 2024-04-16T03:01:09.526437+00:00 19994330.271968632936 27869999.999999899417 262864330.271964848042 1 60416.125816311 2024-04-16T03:01:10.529257+00:00 19994330.271592516452 27870000.000019777566 262864330.271608620882 1 60416.125827834 2024-04-16T03:01:11.524905+00:00 19994330.271649941802 27870000.000056307763 262864330.271702528000 1 60416.125839484 2024-04-16T03:01:12.531422+00:00 19994330.271190378815 27869999.999994128942 262864330.271180808544 1 60416.125850963 2024-04-16T03:01:13.523261+00:00 19994330.272258695215 27869999.999993849546 262864330.272248864174 1 60416.125862544 2024-04-16T03:01:14.523821+00:00 19994330.272058654577 27870000.000004112720 262864330.272059082985 1 60416.125874115 2024-04-16T03:01:15.523537+00:00 19994330.271993864328 27869999.999990578741 262864330.271980762482 1 60416.125885744 2024-04-16T03:01:16.528299+00:00 19994330.271577071398 27869999.999939695001 262864330.271513044834 1 60416.125897299 2024-04-16T03:01:17.526582+00:00 19994330.271623719484 27869999.999940846115 262864330.271560877562 1 60416.125908885 2024-04-16T03:01:18.527625+00:00 19994330.271943695843 27869999.999957755208 262864330.271897733212 1 60416.125920444 2024-04-16T03:01:19.526321+00:00 19994330.271074321121 27869999.999990120530 262864330.271060734987 1 60416.125931986 2024-04-16T03:01:20.523617+00:00 19994330.271703273058 27870000.000017598271 262864330.271717160940 1 60416.125943562 2024-04-16T03:01:21.523801+00:00 19994330.271829877049 27870000.000006701797 262864330.271832883358 1 60416.125955174 2024-04-16T03:01:22.526997+00:00 19994330.271721743047 27870000.000035420060 262864330.271753460169 1 60416.125966748 2024-04-16T03:01:23.527028+00:00 19994330.271474003792 27870000.000051174313 262864330.271521478891 1 60416.125978294 2024-04-16T03:01:24.524571+00:00 19994330.271537858993 27870000.000012814999 262864330.271546989679 1 60416.125989856 2024-04-16T03:01:25.523552+00:00 19994330.271775923669 27870000.000096056610 262864330.271868288517 1 60416.126001439 2024-04-16T03:01:26.524303+00:00 19994330.271953552961 27870000.000015057623 262864330.271964907646 1 60416.126012969 2024-04-16T03:01:27.520545+00:00 19994330.271987289190 27869999.999991524965 262864330.271975129843 1 60416.126024564 2024-04-16T03:01:28.522337+00:00 19994330.270965762436 27869999.999978505075 262864330.270940572023 1 60416.126036124 2024-04-16T03:01:29.521097+00:00 19994330.272105664015 27869999.999990433455 262864330.272092401981 1 60416.126047825 2024-04-16T03:01:30.532015+00:00 19994330.271503910422 27870000.000015698373 262864330.271515905857 1 60416.126059378 2024-04-16T03:01:31.530264+00:00 19994330.271647222340 27869999.999977886677 262864330.271621406078 1 60416.126070912 2024-04-16T03:01:32.526747+00:00 19994330.272261176258 27869999.999988675117 262864330.272246152163 1 60416.126082423 2024-04-16T03:01:33.521314+00:00 19994330.271324504167 27870000.000013712794 262864330.271334528923 1 60416.126094015 2024-04-16T03:01:34.522942+00:00 19994330.272204436362 27870000.000028979033 262864330.272229701281 1 60416.126105655 2024-04-16T03:01:35.528538+00:00 19994330.271942690015 27869999.999980468303 262864330.271919488907 1 60416.126117151 2024-04-16T03:01:36.521871+00:00 19994330.270985316485 27869999.999992791563 262864330.270974397659 1 60416.126128752 2024-04-16T03:01:37.524144+00:00 19994330.271684605628 27870000.000013705343 262864330.271694630384 1 60416.126140308 2024-04-16T03:01:38.522561+00:00 19994330.271786220372 27870000.000008542091 262864330.271791070700 1 60416.126151854 2024-04-16T03:01:39.520151+00:00 19994330.272200506181 27869999.999986570328 262864330.272183358669 1 60416.126163475 2024-04-16T03:01:40.524272+00:00 19994330.271818526089 27869999.999951671809 262864330.271766483784 1 60416.126175018 2024-04-16T03:01:41.521612+00:00 19994330.271550748497 27870000.000014349818 262864330.271561414003 1 60416.126186596 2024-04-16T03:01:42.521893+00:00 19994330.271824810654 27869999.999985728413 262864330.271806836128 1 60416.126198177 2024-04-16T03:01:43.522478+00:00 19994330.271537404507 27870000.000003494322 262864330.271537184715 1 60416.126209793 2024-04-16T03:01:44.526107+00:00 19994330.271618891507 27869999.999980911613 262864330.271596133709 1 60416.126221328 2024-04-16T03:01:45.522757+00:00 19994330.271699089557 27869999.999951876700 262864330.271647274494 1 60416.126232876 2024-04-16T03:01:46.520492+00:00 19994330.271530378610 27870000.000003766268 262864330.271530449390 1 60416.126244517 2024-04-16T03:01:47.526242+00:00 19994330.271913208067 27869999.999980162829 262864330.271889656782 1 60416.126256065 2024-04-16T03:01:48.523970+00:00 19994330.271691996604 27869999.999957941473 262864330.271646261215 1 60416.126267658 2024-04-16T03:01:49.525657+00:00 19994330.272070154548 27869999.999952089041 262864330.272018551826 1 60416.126279228 2024-04-16T03:01:50.525342+00:00 19994330.271109912544 27869999.999958608299 262864330.271064817905 1 60416.126290857 2024-04-16T03:01:51.530087+00:00 19994330.271069265902 27869999.999978147447 262864330.271043717861 1 60416.126302320 2024-04-16T03:01:52.520455+00:00 19994330.272191654891 27870000.000009551644 262864330.272197484970 1 60416.126313922 2024-04-16T03:01:53.522864+00:00 19994330.271747551858 27869999.999967619777 262864330.271711498499 1 60416.126325571 2024-04-16T03:01:54.529321+00:00 19994330.271205440164 27869999.999993477017 262864330.271195232868 1 60416.126337104 2024-04-16T03:01:55.525735+00:00 19994330.271437127143 27869999.999997865409 262864330.271431297064 1 60416.126348642 2024-04-16T03:01:56.522676+00:00 19994330.271716989577 27870000.000009499490 262864330.271722793579 1 60416.126360227 2024-04-16T03:01:57.523627+00:00 19994330.272259738296 27869999.999997254461 262864330.272253304720 1 60416.126371803 2024-04-16T03:01:58.523777+00:00 19994330.271818112582 27870000.000033121556 262864330.271847516298 1 60416.126383342 2024-04-16T03:01:59.520735+00:00 19994330.271623861045 27869999.999974921346 262864330.271595060825 1 60416.126395000 2024-04-16T03:02:00.528010+00:00 19994330.271469794214 27869999.999997004867 262864330.271463125944 1 60416.126406522 2024-04-16T03:02:01.523551+00:00 19994330.271989218891 27870000.000026691705 262864330.272012233734 1 60416.126418238 2024-04-16T03:02:02.535748+00:00 19994330.271288812160 27869999.999951582402 262864330.271236687899 1 60416.126429724 2024-04-16T03:02:03.528131+00:00 19994330.271509986371 27869999.999970037490 262864330.271476328373 1 60416.126441304 2024-04-16T03:02:04.528632+00:00 19994330.271706946194 27869999.999986320734 262864330.271689563990 1 60416.126452958 2024-04-16T03:02:05.535544+00:00 19994330.271738961339 27869999.999995298684 262864330.271730542183 1 60416.126464527 2024-04-16T03:02:06.535098+00:00 19994330.271266903728 27870000.000018097460 262864330.271281301975 1 60416.126476118 2024-04-16T03:02:07.536622+00:00 19994330.271716155112 27870000.000017143786 262864330.271729588509 1 60416.126487649 2024-04-16T03:02:08.532844+00:00 19994330.272090017796 27870000.000018026680 262864330.272104352713 1 60416.126499316 2024-04-16T03:02:09.540861+00:00 19994330.272319491953 27870000.000039383769 262864330.272355198860 1 60416.126510788 2024-04-16T03:02:10.532085+00:00 19994330.271511502564 27870000.000003192574 262864330.271510988474 1 60416.126522448 2024-04-16T03:02:11.539492+00:00 19994330.271238323301 27869999.999990846962 262864330.271225482225 1 60416.126533962 2024-04-16T03:02:12.534289+00:00 19994330.271514251828 27869999.999977156520 262864330.271487712860 1 60416.126545602 2024-04-16T03:02:13.539957+00:00 19994330.272082664073 27869999.999987807125 262864330.272066771984 1 60416.126557196 2024-04-16T03:02:14.541705+00:00 19994330.271909032017 27870000.000038564205 262864330.271943897009 1 60416.126568673 2024-04-16T03:02:15.533346+00:00 19994330.271528977901 27869999.999998446554 262864330.271523743868 1 60416.126580272 2024-04-16T03:02:16.535486+00:00 19994330.271971911192 27870000.000006437302 262864330.271974653006 1 60416.126591699 2024-04-16T03:02:17.522786+00:00 19994330.271303314716 27869999.999995373189 262864330.271295011044 1 60416.126603330 2024-04-16T03:02:18.527702+00:00 19994330.271636094898 27869999.999970115721 262864330.271602511406 1 60416.126614894 2024-04-16T03:02:19.526854+00:00 19994330.271836970001 27869999.999981094152 262864330.271814376116 1 60416.126626453 2024-04-16T03:02:20.525551+00:00 19994330.271590173244 27869999.999994881451 262864330.271581351757 1 60416.126638055 2024-04-16T03:02:21.527921+00:00 19994330.271870132536 27869999.999925363809 262864330.271791815758 1 60416.126649657 2024-04-16T03:02:22.530403+00:00 19994330.271992247552 27869999.999957025051 262864330.271945565939 1 60416.126661187 2024-04-16T03:02:23.526527+00:00 19994330.271912891418 27869999.999979518354 262864330.271888732910 1 60416.126672771 2024-04-16T03:02:24.527439+00:00 19994330.271511435509 27870000.000015579164 262864330.271523326635 1 60416.126684385 2024-04-16T03:02:25.530841+00:00 19994330.271864403039 27870000.000020451844 262864330.271881163120 1 60416.126695930 2024-04-16T03:02:26.528397+00:00 19994330.271965086460 27870000.000093270093 262864330.272054672241 1 60416.126707444 2024-04-16T03:02:27.523182+00:00 19994330.271910041571 27870000.000033702701 262864330.271940052509 1 60416.126719051 2024-04-16T03:02:28.525971+00:00 19994330.271756418049 27869999.999992549419 262864330.271745264530 1 60416.126730657 2024-04-16T03:02:29.528805+00:00 19994330.272098630667 27870000.000017885119 262864330.272112816572 1 60416.126742148 2024-04-16T03:02:30.521612+00:00 19994330.272548515350 27869999.999993633479 262864330.272538453341 1 60416.126753794 2024-04-16T03:02:31.527766+00:00 19994330.272209972143 27870000.000015370548 262864330.272221654654 1 60416.126765327 2024-04-16T03:02:32.524243+00:00 19994330.271565347910 27869999.999986734241 262864330.271548390388 1 60416.126776979 2024-04-16T03:02:33.530984+00:00 19994330.271393619478 27869999.999981388450 262864330.271371334791 1 60416.126788465 2024-04-16T03:02:34.523410+00:00 19994330.271885264665 27869999.999974366277 262864330.271855950356 1 60416.126800052 2024-04-16T03:02:35.524483+00:00 19994330.272214610130 27870000.000014588237 262864330.272225528955 1 60416.126811688 2024-04-16T03:02:36.529819+00:00 19994330.271684020758 27870000.000006660819 262864330.271687000990 1 60416.126823256 2024-04-16T03:02:37.529313+00:00 19994330.271446481347 27870000.000025693327 262864330.271468460560 1 60416.126834859 2024-04-16T03:02:38.531831+00:00 19994330.271696686745 27869999.999995276332 262864330.271688282490 1 60416.126846432 2024-04-16T03:02:39.531721+00:00 19994330.271174266934 27869999.999974597245 262864330.271145164967 1 60416.126857981 2024-04-16T03:02:40.529554+00:00 19994330.272452089936 27870000.000033210963 262864330.272481590509 1 60416.126869517 2024-04-16T03:02:41.526322+00:00 19994330.272230211645 27869999.999961264431 262864330.272187769413 1 60416.126881088 2024-04-16T03:02:42.526030+00:00 19994330.271541871130 27869999.999999664724 262864330.271537840366 1 60416.126892653 2024-04-16T03:02:43.525267+00:00 19994330.271810613573 27869999.999968748540 262864330.271775662899 1 60416.126904257 2024-04-16T03:02:44.527822+00:00 19994330.271665122360 27869999.999949730933 262864330.271611154079 1 60416.126915924 2024-04-16T03:02:45.535803+00:00 19994330.271500427276 27869999.999997161329 262864330.271493911743 1 60416.126927438 2024-04-16T03:02:46.530627+00:00 19994330.271355278790 27869999.999968335032 262864330.271319925785 1 60416.126939312 2024-04-16T03:02:47.556542+00:00 19994330.271422322839 27870000.000026818365 262864330.271445453167 1 60416.126950545 2024-04-16T03:02:48.527083+00:00 19994330.271341964602 27870000.000016838312 262864330.271355092525 1 60416.126962189 2024-04-16T03:02:49.533119+00:00 19994330.271768976003 27869999.999960664660 262864330.271725952625 1 60416.126973628 2024-04-16T03:02:50.521422+00:00 19994330.271418638527 27870000.000034928322 262864330.271449863911 1 60416.126985225 2024-04-16T03:02:51.523445+00:00 19994330.271497614682 27869999.999989945441 262864330.271483868361 1 60416.126996780 2024-04-16T03:02:52.521772+00:00 19994330.272001933306 27869999.999990414828 262864330.271988630295 1 60416.127008418 2024-04-16T03:02:53.527286+00:00 19994330.271562751383 27869999.999997965991 262864330.271557033062 1 60416.127020055 2024-04-16T03:02:54.532746+00:00 19994330.271739371121 27870000.000002797693 262864330.271738469601 1 60416.127031582 2024-04-16T03:02:55.528724+00:00 19994330.271273732185 27870000.000010777265 262864330.271280825138 1 60416.127043112 2024-04-16T03:02:56.524890+00:00 19994330.272017624229 27869999.999983198941 262864330.271997123957 1 60416.127054689 2024-04-16T03:02:57.525152+00:00 19994330.272052332759 27869999.999989178032 262864330.272037804127 1 60416.127066240 2024-04-16T03:02:58.523128+00:00 19994330.271659232676 27870000.000024601817 262864330.271680146456 1 60416.127077807 2024-04-16T03:02:59.522508+00:00 19994330.271053779870 27870000.000021371990 262864330.271071463823 1 60416.127089385 2024-04-16T03:03:00.522856+00:00 19994330.271381407976 27869999.999976024032 262864330.271353751421 1 60416.127101154 2024-04-16T03:03:01.539712+00:00 19994330.271940447390 27869999.999964416027 262864330.271901160479 1 60416.127112604 2024-04-16T03:03:02.528963+00:00 19994330.271711669862 27869999.999976065010 262864330.271684050560 1 60416.127124174 2024-04-16T03:03:03.528583+00:00 19994330.271535616368 27869999.999977216125 262864330.271509140730 1 60416.127135765 2024-04-16T03:03:04.530088+00:00 19994330.271685294807 27870000.000006359071 262864330.271687954664 1 60416.127147299 2024-04-16T03:03:05.526648+00:00 19994330.271356068552 27870000.000014081597 262864330.271366447210 1 60416.127158917 2024-04-16T03:03:06.530457+00:00 19994330.271119248122 27869999.999975606799 262864330.271091163158 1 60416.127170554 2024-04-16T03:03:07.535887+00:00 19994330.271384138614 27869999.999997336417 262864330.271377801895 1 60416.127182029 2024-04-16T03:03:08.527326+00:00 19994330.271670021117 27870000.000018488616 262864330.271684795618 1 60416.127193593 2024-04-16T03:03:09.526449+00:00 19994330.271360035986 27870000.000012841076 262864330.271369189024 1 60416.127205141 2024-04-16T03:03:10.524212+00:00 19994330.271768204868 27870000.000006072223 262864330.271770596504 1 60416.127216718 2024-04-16T03:03:11.524401+00:00 19994330.272776912898 27870000.000018056482 262864330.272791266441 1 60416.127228348 2024-04-16T03:03:12.529258+00:00 19994330.271347634494 27870000.000005520880 262864330.271349459887 1 60416.127239863 2024-04-16T03:03:13.524142+00:00 19994330.271156150848 27870000.000005222857 262864330.271157681942 1 60416.127251436 2024-04-16T03:03:14.524089+00:00 19994330.270793564618 27869999.999977484345 262864330.270767331123 1 60416.127263004 2024-04-16T03:03:15.523595+00:00 19994330.271891612560 27870000.000020626932 262864330.271908551455 1 60416.127274639 2024-04-16T03:03:16.528835+00:00 19994330.271750792861 27869999.999946657568 262864330.271693766117 1 60416.127286181 2024-04-16T03:03:17.526020+00:00 19994330.271623264998 27869999.999994508922 262864330.271614074707 1 60416.127297780 2024-04-16T03:03:18.528247+00:00 19994330.271521739662 27870000.000014290214 262864330.271532356739 1 60416.127309347 2024-04-16T03:03:19.527526+00:00 19994330.271954301745 27869999.999967303127 262864330.271917909384 1 60416.127320906 2024-04-16T03:03:20.526316+00:00 19994330.271155450493 27869999.999992087483 262864330.271143823862 1 60416.127332503 2024-04-16T03:03:21.528221+00:00 19994330.271514452994 27870000.000022906810 262864330.271533668041 1 60416.127344034 2024-04-16T03:03:22.524485+00:00 19994330.271517969668 27870000.000009894371 262864330.271524161100 1 60416.127355622 2024-04-16T03:03:23.525774+00:00 19994330.272085968405 27870000.000032540411 262864330.272114813328 1 60416.127367159 2024-04-16T03:03:24.522536+00:00 19994330.271314684302 27870000.000039651990 262864330.271350622177 1 60416.127378744 2024-04-16T03:03:25.523452+00:00 19994330.271501261741 27869999.999997112900 262864330.271494686604 1 60416.127390306 2024-04-16T03:03:26.522492+00:00 19994330.272167224437 27869999.999967783689 262864330.272131323814 1 60416.127401869 2024-04-16T03:03:27.521458+00:00 19994330.272005226463 27869999.999978229403 262864330.271979779005 1 60416.127413446 2024-04-16T03:03:28.521697+00:00 19994330.271759863943 27870000.000003021210 262864330.271759182215 1 60416.127425098 2024-04-16T03:03:29.528510+00:00 19994330.272268243134 27869999.999958682805 262864330.272223234177 1 60416.127436675 2024-04-16T03:03:30.528710+00:00 19994330.271591957659 27870000.000003773719 262864330.271592050791 1 60416.127448164 2024-04-16T03:03:31.521347+00:00 19994330.272116966546 27870000.000002682209 262864330.272115945816 1 60416.127459798 2024-04-16T03:03:32.526494+00:00 19994330.271557245404 27869999.999984469265 262864330.271538019180 1 60416.127471299 2024-04-16T03:03:33.520259+00:00 19994330.271800916642 27870000.000076290220 262864330.271873503923 1 60416.127482926 2024-04-16T03:03:34.524810+00:00 19994330.271859951317 27870000.000022478402 262864330.271878719330 1 60416.127494641 2024-04-16T03:03:35.536931+00:00 19994330.271759591997 27869999.999959852546 262864330.271715760231 1 60416.127506043 2024-04-16T03:03:36.522122+00:00 19994330.271800518036 27869999.999970268458 262864330.271767079830 1 60416.127517655 2024-04-16T03:03:37.525380+00:00 19994330.271973472089 27869999.999953106046 262864330.271922856569 1 60416.127529207 2024-04-16T03:03:38.523452+00:00 19994330.272087883204 27869999.999986961484 262864330.272071123123 1 60416.127540763 2024-04-16T03:03:39.521887+00:00 19994330.271573927253 27869999.999969907105 262864330.271540135145 1 60416.127552368 2024-04-16T03:03:40.524598+00:00 19994330.271475400776 27870000.000000689179 262864330.271472394466 1 60416.127563927 2024-04-16T03:03:41.523342+00:00 19994330.271418772638 27870000.000023655593 262864330.271438747644 1 60416.127575500 2024-04-16T03:03:42.523177+00:00 19994330.271948613226 27869999.999950353056 262864330.271895259619 1 60416.127587101 2024-04-16T03:03:43.525536+00:00 19994330.271886572242 27870000.000041611493 262864330.271924495697 1 60416.127598669 2024-04-16T03:03:44.525028+00:00 19994330.271923270077 27869999.999996855855 262864330.271916419268 1 60416.127610259 2024-04-16T03:03:45.526341+00:00 19994330.272106010467 27870000.000029571354 262864330.272131890059 1 60416.127621782 2024-04-16T03:03:46.521918+00:00 19994330.271282017231 27869999.999982170761 262864330.271260499954 1 60416.127633343 2024-04-16T03:03:47.520832+00:00 19994330.271512746811 27870000.000056773424 262864330.271565824747 1 60416.127644923 2024-04-16T03:03:48.521297+00:00 19994330.271416634321 27869999.999999459833 262864330.271412402391 1 60416.127656477 2024-04-16T03:03:49.519557+00:00 19994330.271012935787 27869999.999924276024 262864330.270933508873 1 60416.127668105 2024-04-16T03:03:50.524257+00:00 19994330.271400317550 27869999.999993640929 262864330.271390259266 1 60416.127679689 2024-04-16T03:03:51.525149+00:00 19994330.271808084100 27870000.000014405698 262864330.271818786860 1 60416.127691229 2024-04-16T03:03:52.522194+00:00 19994330.271176390350 27869999.999977819622 262864330.271150529385 1 60416.127702805 2024-04-16T03:03:53.522362+00:00 19994330.271505739540 27870000.000032730401 262864330.271534770727 1 60416.127714384 2024-04-16T03:03:54.522816+00:00 19994330.271451707929 27869999.999991130084 262864330.271439135075 1 60416.127725949 2024-04-16T03:03:55.522006+00:00 19994330.271753933281 27870000.000007379800 262864330.271757632494 1 60416.127737534 2024-04-16T03:03:56.522952+00:00 19994330.271467216313 27869999.999990813434 262864330.271454334259 1 60416.127749094 2024-04-16T03:03:57.521683+00:00 19994330.271744035184 27869999.999982398003 262864330.271722733974 1 60416.127760665 2024-04-16T03:03:58.521479+00:00 19994330.271433513612 27870000.000019967556 262864330.271449774504 1 60416.127772270 2024-04-16T03:03:59.524135+00:00 19994330.270917881280 27870000.000018715858 262864330.270932912827 1 60416.127783844 2024-04-16T03:04:00.524104+00:00 19994330.271436244249 27869999.999991931021 262864330.271424472332 1 60416.127795854 2024-04-16T03:04:01.561743+00:00 19994330.271550789475 27869999.999982327223 262864330.271529436111 1 60416.127807088 2024-04-16T03:04:02.532417+00:00 19994330.271728932858 27869999.999988667667 262864330.271713912487 1 60416.127818659 2024-04-16T03:04:03.532174+00:00 19994330.271673399955 27869999.999974623322 262864330.271644324064 1 60416.127830239 2024-04-16T03:04:04.532654+00:00 19994330.271715685725 27869999.999993741512 262864330.271705746651 1 60416.127841782 2024-04-16T03:04:05.529955+00:00 19994330.271267071366 27870000.000026416034 262864330.271289765835 1 60416.127853362 2024-04-16T03:04:06.530483+00:00 19994330.271234124899 27870000.000040058047 262864330.271270483732 1 60416.127864999 2024-04-16T03:04:07.535892+00:00 19994330.271543126553 27870000.000018004328 262864330.271557420492 1 60416.127876608 2024-04-16T03:04:08.538931+00:00 19994330.271268866956 27869999.999952934682 262864330.271218121052 1 60416.127888139 2024-04-16T03:04:09.535202+00:00 19994330.271772660315 27869999.999995578080 262864330.271764546633 1 60416.127899649 2024-04-16T03:04:10.529635+00:00 19994330.271315913647 27869999.999957036227 262864330.271269232035 1 60416.127911277 2024-04-16T03:04:11.534332+00:00 19994330.271579641849 27869999.999993845820 262864330.271569818258 1 60416.127922785 2024-04-16T03:04:12.528621+00:00 19994330.272241014987 27869999.999970670789 262864330.272208005190 1 60416.127934351 2024-04-16T03:04:13.527899+00:00 19994330.271862458438 27869999.999959662557 262864330.271818399429 1 60416.127945859 2024-04-16T03:04:14.522250+00:00 19994330.271521024406 27870000.000011906028 262864330.271529257298 1 60416.127957540 2024-04-16T03:04:15.531446+00:00 19994330.271527599543 27870000.000010382384 262864330.271534264088 1 60416.127969401 2024-04-16T03:04:16.556263+00:00 19994330.272229455411 27870000.000015161932 262864330.272240936756 1 60416.127980617 2024-04-16T03:04:17.525311+00:00 19994330.271588731557 27870000.000043824315 262864330.271628856659 1 60416.127992269 2024-04-16T03:04:18.532033+00:00 19994330.271126128733 27870000.000008143485 262864330.271130561829 1 60416.128003726 2024-04-16T03:04:19.521906+00:00 19994330.272181823850 27870000.000016413629 262864330.272194564342 1 60416.128015344 2024-04-16T03:04:20.525669+00:00 19994330.271829374135 27870000.000020686537 262864330.271846354008 1 60416.128026866 2024-04-16T03:04:21.521241+00:00 19994330.271121051162 27870000.000005293638 262864330.271122664213 1 60416.128038447 2024-04-16T03:04:22.521815+00:00 19994330.271859128028 27869999.999997176230 262864330.271852612495 1 60416.128050265 2024-04-16T03:04:23.542889+00:00 19994330.271078024060 27869999.999982547015 262864330.271056860685 1 60416.128061637 2024-04-16T03:04:24.525479+00:00 19994330.272044282407 27870000.000030826777 262864330.272071391344 1 60416.128073237 2024-04-16T03:04:25.527671+00:00 19994330.271826919168 27869999.999931544065 262864330.271754771471 1 60416.128084825 2024-04-16T03:04:26.528913+00:00 19994330.272221636027 27869999.999989625067 262864330.272207558155 1 60416.128096314 2024-04-16T03:04:27.521508+00:00 19994330.271281939000 27870000.000017631799 262864330.271295875311 1 60416.128107898 2024-04-16T03:04:28.522379+00:00 19994330.271930206567 27870000.000023238361 262864330.271949768066 1 60416.128119496 2024-04-16T03:04:29.524409+00:00 19994330.271407775581 27869999.999972853810 262864330.271376937628 1 60416.128131062 2024-04-16T03:04:30.523734+00:00 19994330.271889146417 27870000.000010374933 262864330.271895825863 1 60416.128142618 2024-04-16T03:04:31.522174+00:00 19994330.271352250129 27870000.000010862947 262864330.271359413862 1 60416.128154219 2024-04-16T03:04:32.524522+00:00 19994330.271545387805 27870000.000015556812 262864330.271557241678 1 60416.128165870 2024-04-16T03:04:33.531198+00:00 19994330.271973729134 27870000.000013973564 262864330.271984010935 1 60416.128177437 2024-04-16T03:04:34.530557+00:00 19994330.271587286144 27869999.999992068857 262864330.271575659513 1 60416.128189015 2024-04-16T03:04:35.530886+00:00 19994330.271204654127 27869999.999995995313 262864330.271196961403 1 60416.128200526 2024-04-16T03:04:36.525487+00:00 19994330.271756473929 27869999.999999325722 262864330.271752089262 1 60416.128212093 2024-04-16T03:04:37.524888+00:00 19994330.272082962096 27870000.000016223639 262864330.272095471621 1 60416.128223643 2024-04-16T03:04:38.522728+00:00 19994330.271742518991 27870000.000010635704 262864330.271749466658 1 60416.128235217 2024-04-16T03:04:39.522717+00:00 19994330.272230077535 27870000.000035192817 262864330.272261589766 1 60416.128246915 2024-04-16T03:04:40.533451+00:00 19994330.271927330643 27869999.999968633056 262864330.271892279387 1 60416.128258474 2024-04-16T03:04:41.532117+00:00 19994330.271575421095 27869999.999994616956 262864330.271566331387 1 60416.128269990 2024-04-16T03:04:42.527140+00:00 19994330.271273884922 27870000.000007655472 262864330.271277844906 1 60416.128281511 2024-04-16T03:04:43.522553+00:00 19994330.271885409951 27870000.000007733703 262864330.271889448166 1 60416.128293142 2024-04-16T03:04:44.527433+00:00 19994330.271993160248 27869999.999999187887 262864330.271988660097 1 60416.128304671 2024-04-16T03:04:45.523569+00:00 19994330.271448224783 27869999.999972969294 262864330.271417498589 1 60416.128316222 2024-04-16T03:04:46.521548+00:00 19994330.271021392196 27869999.999998021871 262864330.271015733480 1 60416.128327814 2024-04-16T03:04:47.523102+00:00 19994330.271293386817 27870000.000015687197 262864330.271305382252 1 60416.128339359 2024-04-16T03:04:48.520566+00:00 19994330.271359123290 27869999.999963469803 262864330.271318882704 1 60416.128350944 2024-04-16T03:04:49.521536+00:00 19994330.271328259259 27869999.999975446612 262864330.271300017834 1 60416.128362588 2024-04-16T03:04:50.527593+00:00 19994330.270944911987 27870000.000034835190 262864330.270976066589 1 60416.128374091 2024-04-16T03:04:51.521491+00:00 19994330.271530795842 27870000.000027030706 262864330.271554142237 1 60416.128385663 2024-04-16T03:04:52.521328+00:00 19994330.271943356842 27869999.999960985035 262864330.271900653839 1 60416.128397277 2024-04-16T03:04:53.524734+00:00 19994330.271933894604 27870000.000037819147 262864330.271968007088 1 60416.128408831 2024-04-16T03:04:54.522942+00:00 19994330.271172121167 27869999.999996557832 262864330.271164953709 1 60416.128420403 2024-04-16T03:04:55.522803+00:00 19994330.272064033896 27869999.999957118183 262864330.272017449141 1 60416.128431994 2024-04-16T03:04:56.524269+00:00 19994330.272116791457 27869999.999951161444 262864330.272064238787 1 60416.128443533 2024-04-16T03:04:57.521231+00:00 19994330.272344790399 27869999.999996632338 262864330.272337734699 1 60416.128455164 2024-04-16T03:04:58.526157+00:00 19994330.271447729319 27869999.999958481640 262864330.271402508020 1 60416.128466691 2024-04-16T03:04:59.522101+00:00 19994330.271467477083 27869999.999994624406 262864330.271458417177 1 60416.128478265 2024-04-16T03:05:00.522074+00:00 19994330.272030081600 27870000.000039059669 262864330.272065460682 1 60416.128489892 2024-04-16T03:05:01.526629+00:00 19994330.271610740572 27869999.999985456467 262864330.271592497826 1 60416.128501511 2024-04-16T03:05:02.530559+00:00 19994330.271407403052 27870000.000019777566 262864330.271423488855 1 60416.128513055 2024-04-16T03:05:03.527974+00:00 19994330.271013855934 27870000.000051468611 262864330.271061629057 1 60416.128524650 2024-04-16T03:05:04.529779+00:00 19994330.271531905979 27870000.000031720847 262864330.271559923887 1 60416.128536311 2024-04-16T03:05:05.537323+00:00 19994330.272105157375 27869999.999994840473 262864330.272096306086 1 60416.128547841 2024-04-16T03:05:06.533478+00:00 19994330.271287858486 27870000.000027518719 262864330.271311670542 1 60416.128559471 2024-04-16T03:05:07.538301+00:00 19994330.271020259708 27869999.999988388270 262864330.271004945040 1 60416.128571047 2024-04-16T03:05:08.538492+00:00 19994330.271416649222 27870000.000018738210 262864330.271431684494 1 60416.128582498 2024-04-16T03:05:09.527822+00:00 19994330.271562494338 27870000.000011343509 262864330.271570146084 1 60416.128594072 2024-04-16T03:05:10.527823+00:00 19994330.271830242127 27869999.999974846840 262864330.271801382303 1 60416.128605615 2024-04-16T03:05:11.525165+00:00 19994330.271856065840 27870000.000039249659 262864330.271891623735 1 60416.128617232 2024-04-16T03:05:12.528867+00:00 19994330.271482333541 27870000.000018369406 262864330.271497011185 1 60416.128628779 2024-04-16T03:05:13.526503+00:00 19994330.271278057247 27870000.000002078712 262864330.271276444197 1 60416.128640338 2024-04-16T03:05:14.525185+00:00 19994330.271649371833 27870000.000004410744 262864330.271650075912 1 60416.128651932 2024-04-16T03:05:15.526905+00:00 19994330.271626479924 27870000.000019028783 262864330.271641790867 1 60416.128663496 2024-04-16T03:05:16.526043+00:00 19994330.271803446114 27869999.999977368861 262864330.271777123213 1 60416.128675056 2024-04-16T03:05:17.524858+00:00 19994330.271924652159 27869999.999999705702 262864330.271920651197 1 60416.128686601 2024-04-16T03:05:18.522322+00:00 19994330.272274509072 27870000.000003945082 262864330.272274732590 1 60416.128698168 2024-04-16T03:05:19.521701+00:00 19994330.271735005081 27870000.000009763986 262864330.271741092205 1 60416.128709787 2024-04-16T03:05:20.525538+00:00 19994330.271901734173 27869999.999990690500 262864330.271888732910 1 60416.128721317 2024-04-16T03:05:21.521794+00:00 19994330.271376017481 27870000.000002648681 262864330.271374970675 1 60416.128732914 2024-04-16T03:05:22.523796+00:00 19994330.271634012461 27870000.000035170466 262864330.271665483713 1 60416.128744587 2024-04-16T03:05:23.532364+00:00 19994330.271671146154 27870000.000005628914 262864330.271673083305 1 60416.128756024 2024-04-16T03:05:24.520484+00:00 19994330.271749842912 27870000.000061202794 262864330.271807372570 1 60416.128767622 2024-04-16T03:05:25.522517+00:00 19994330.271317206323 27869999.999981924891 262864330.271295458078 1 60416.128779204 2024-04-16T03:05:26.523194+00:00 19994330.271393734962 27870000.000017639250 262864330.271407693624 1 60416.128790804 2024-04-16T03:05:27.525443+00:00 19994330.271297533065 27869999.999959163368 262864330.271253019571 1 60416.128802385 2024-04-16T03:05:28.526059+00:00 19994330.272393610328 27869999.999960523099 262864330.272350430489 1 60416.128813964 2024-04-16T03:05:29.526528+00:00 19994330.271946616471 27869999.999974742532 262864330.271917641163 1 60416.128825557 2024-04-16T03:05:30.528160+00:00 19994330.271208859980 27869999.999996200204 262864330.271201342344 1 60416.128837063 2024-04-16T03:05:31.522255+00:00 19994330.271374005824 27870000.000028602779 262864330.271398931742 1 60416.128848639 2024-04-16T03:05:32.522430+00:00 19994330.271876245737 27869999.999981649220 262864330.271854192019 1 60416.128860244 2024-04-16T03:05:33.525031+00:00 19994330.271888613701 27869999.999992351979 262864330.271877259016 1 60416.128871803 2024-04-16T03:05:34.523801+00:00 19994330.272559802979 27870000.000010818243 262864330.272566914558 1 60416.128883423 2024-04-16T03:05:35.527723+00:00 19994330.270977672189 27869999.999993801117 262864330.270967781544 1 60416.128894939 2024-04-16T03:05:36.522753+00:00 19994330.271750058979 27870000.000031705946 262864330.271778076887 1 60416.128906575 2024-04-16T03:05:37.528074+00:00 19994330.271502826363 27869999.999930996448 262864330.271430134773 1 60416.128918115 2024-04-16T03:05:38.525141+00:00 19994330.272366888821 27870000.000039845705 262864330.272403031588 1 60416.128929693 2024-04-16T03:05:39.525471+00:00 19994330.271312229335 27869999.999989885837 262864330.271298438311 1 60416.128941220 2024-04-16T03:05:40.521418+00:00 19994330.271600000560 27869999.999963682145 262864330.271559983492 1 60416.128952835 2024-04-16T03:05:41.524922+00:00 19994330.272383298725 27870000.000024102628 262864330.272403717041 1 60416.128964373 2024-04-16T03:05:42.521842+00:00 19994330.271586429328 27869999.999999217689 262864330.271581947803 1 60416.128975962 2024-04-16T03:05:43.523150+00:00 19994330.272189229727 27870000.000016987324 262864330.272202521563 1 60416.128987530 2024-04-16T03:05:44.522638+00:00 19994330.271947078407 27870000.000028226525 262864330.271971613169 1 60416.128999108 2024-04-16T03:05:45.522938+00:00 19994330.271464053541 27870000.000002935529 262864330.271463274956 1 60416.129010703 2024-04-16T03:05:46.524775+00:00 19994330.271440424025 27869999.999983888119 262864330.271420598030 1 60416.129022248 2024-04-16T03:05:47.522193+00:00 19994330.271767918020 27869999.999976724386 262864330.271740943193 1 60416.129033860 2024-04-16T03:05:48.525512+00:00 19994330.272030048072 27869999.999993402511 262864330.272019773722 1 60416.129045411 2024-04-16T03:05:49.523486+00:00 19994330.271541215479 27870000.000005085021 262864330.271542608738 1 60416.129057000 2024-04-16T03:05:50.524827+00:00 19994330.271633274853 27869999.999980337918 262864330.271609902382 1 60416.129068515 2024-04-16T03:05:51.519736+00:00 19994330.271650779992 27869999.999964840710 262864330.271611928940 1 60416.129080129 2024-04-16T03:05:52.523139+00:00 19994330.271590847522 27869999.999989386648 262864330.271576553583 1 60416.129091694 2024-04-16T03:05:53.522314+00:00 19994330.271621931344 27869999.999975383282 262864330.271593630314 1 60416.129103265 2024-04-16T03:05:54.522067+00:00 19994330.271089281887 27870000.000021230429 262864330.271106809378 1 60416.129114854 2024-04-16T03:05:55.523394+00:00 19994330.271178733557 27869999.999998539686 262864330.271173566580 1 60416.129126428 2024-04-16T03:05:56.523384+00:00 19994330.272015582770 27870000.000033576041 262864330.272045463324 1 60416.129137998 2024-04-16T03:05:57.523014+00:00 19994330.271423514932 27870000.000015962869 262864330.271435797215 1 60416.129149610 2024-04-16T03:05:58.526277+00:00 19994330.271847154945 27870000.000000782311 262864330.271844238043 1 60416.129161134 2024-04-16T03:05:59.522030+00:00 19994330.271704200655 27870000.000030018389 262864330.271730512381 1 60416.129172713 2024-04-16T03:06:00.522370+00:00 19994330.271884940565 27869999.999960888177 262864330.271842151880 1 60416.129184354 2024-04-16T03:06:01.528154+00:00 19994330.271812893450 27869999.999956388026 262864330.271765589714 1 60416.129195986 2024-04-16T03:06:02.533174+00:00 19994330.271376732737 27869999.999956630170 262864330.271329671144 1 60416.129207521 2024-04-16T03:06:03.529805+00:00 19994330.270986862481 27870000.000025216490 262864330.271008372307 1 60416.129219066 2024-04-16T03:06:04.527327+00:00 19994330.271789465100 27869999.999983653426 262864330.271769434214 1 60416.129230736 2024-04-16T03:06:05.535571+00:00 19994330.272095538676 27870000.000033758581 262864330.272125601768 1 60416.129242355 2024-04-16T03:06:06.539471+00:00 19994330.271690312773 27869999.999976776540 262864330.271663397551 1 60416.129253928 2024-04-16T03:06:07.539379+00:00 19994330.271708238870 27870000.000014670193 262864330.271719217300 1 60416.129265549 2024-04-16T03:06:08.543384+00:00 19994330.271580178291 27870000.000009257346 262864330.271585762501 1 60416.129277015 2024-04-16T03:06:09.534108+00:00 19994330.271406631917 27869999.999990120530 262864330.271393030882 1 60416.129288625 2024-04-16T03:06:10.537190+00:00 19994330.270788542926 27869999.999976463616 262864330.270761311054 1 60416.129300183 2024-04-16T03:06:11.535827+00:00 19994330.271030463278 27869999.999944135547 262864330.270970910788 1 60416.129311831 2024-04-16T03:06:12.542219+00:00 19994330.271463368088 27870000.000007085502 262864330.271466761827 1 60416.129323309 2024-04-16T03:06:13.533897+00:00 19994330.271961107850 27869999.999967783689 262864330.271925210953 1 60416.129334849 2024-04-16T03:06:14.530978+00:00 19994330.272126499563 27869999.999996408820 262864330.272119224072 1 60416.129346496 2024-04-16T03:06:15.537266+00:00 19994330.272150598466 27870000.000028438866 262864330.272175341845 1 60416.129357982 2024-04-16T03:06:16.529639+00:00 19994330.272240679711 27870000.000014532357 262864330.272251516581 1 60416.129369470 2024-04-16T03:06:17.522238+00:00 19994330.271594874561 27870000.000032264739 262864330.271623462439 1 60416.129381125 2024-04-16T03:06:18.529240+00:00 19994330.271505948156 27869999.999990958720 262864330.271493226290 1 60416.129392782 2024-04-16T03:06:19.536371+00:00 19994330.271657865494 27870000.000006079674 262864330.271660238504 1 60416.129404313 2024-04-16T03:06:20.532647+00:00 19994330.272043671459 27870000.000009331852 262864330.272049307823 1 60416.129415944 2024-04-16T03:06:21.537536+00:00 19994330.271188970655 27870000.000005371869 262864330.271190643311 1 60416.129427493 2024-04-16T03:06:22.535397+00:00 19994330.271653860807 27870000.000020056963 262864330.271670222282 1 60416.129439014 2024-04-16T03:06:23.530812+00:00 19994330.271444320679 27870000.000009015203 262864330.271449625492 1 60416.129450541 2024-04-16T03:06:24.526725+00:00 19994330.271250825375 27870000.000038210303 262864330.271285325289 1 60416.129462209 2024-04-16T03:06:25.534847+00:00 19994330.272037122399 27869999.999956473708 262864330.271989911795 1 60416.129473758 2024-04-16T03:06:26.532723+00:00 19994330.271040566266 27870000.000026725233 262864330.271063596010 1 60416.129485320 2024-04-16T03:06:27.531640+00:00 19994330.271886013448 27870000.000008307397 262864330.271890640259 1 60416.129496888 2024-04-16T03:06:28.531130+00:00 19994330.271654620767 27870000.000046558678 262864330.271697461605 1 60416.129508435 2024-04-16T03:06:29.528812+00:00 19994330.271248120815 27870000.000023785979 262864330.271268218756 1 60416.129520116 2024-04-16T03:06:30.538063+00:00 19994330.271639809012 27870000.000003542751 262864330.271639645100 1 60416.129531751 2024-04-16T03:06:31.543293+00:00 19994330.271348580718 27869999.999973218888 262864330.271318078041 1 60416.129543236 2024-04-16T03:06:32.535594+00:00 19994330.271483950317 27869999.999949947000 262864330.271430194378 1 60416.129554726 2024-04-16T03:06:33.528351+00:00 19994330.271702643484 27869999.999994583428 262864330.271693527699 1 60416.129566333 2024-04-16T03:06:34.531208+00:00 19994330.272025562823 27870000.000000555068 262864330.272022426128 1 60416.129577885 2024-04-16T03:06:35.529253+00:00 19994330.272145040333 27870000.000005166978 262864330.272146493196 1 60416.129589377 2024-04-16T03:06:36.522196+00:00 19994330.272054165602 27870000.000003494322 262864330.272053956985 1 60416.129601032 2024-04-16T03:06:37.529206+00:00 19994330.271448370069 27869999.999995119870 262864330.271439790726 1 60416.129612556 2024-04-16T03:06:38.524866+00:00 19994330.271817121655 27870000.000002779067 262864330.271816194057 1 60416.129624167 2024-04-16T03:06:39.528079+00:00 19994330.272235941142 27870000.000034421682 262864330.272266656160 1 60416.129635742 2024-04-16T03:06:40.528153+00:00 19994330.271855603904 27870000.000030636787 262864330.271882534027 1 60416.129647288 2024-04-16T03:06:41.525736+00:00 19994330.271809153259 27869999.999972887337 262864330.271778345108 1 60416.129658924 2024-04-16T03:06:42.531079+00:00 19994330.271909248084 27870000.000002328306 262864330.271907866001 1 60416.129670510 2024-04-16T03:06:43.532068+00:00 19994330.271635610610 27869999.999993216246 262864330.271625131369 1 60416.129682056 2024-04-16T03:06:44.529638+00:00 19994330.271392535418 27870000.000024031848 262864330.271412849426 1 60416.129693642 2024-04-16T03:06:45.530677+00:00 19994330.271712359041 27869999.999979365617 262864330.271688044071 1 60416.129705308 2024-04-16T03:06:46.538562+00:00 19994330.272096339613 27869999.999991241843 262864330.272083878517 1 60416.129716721 2024-04-16T03:06:47.524681+00:00 19994330.271668802947 27869999.999939646572 262864330.271604746580 1 60416.129728281 2024-04-16T03:06:48.523523+00:00 19994330.271182108670 27870000.000014610589 262864330.271193027496 1 60416.129739932 2024-04-16T03:06:49.530125+00:00 19994330.271365169436 27870000.000006549060 262864330.271368026733 1 60416.129751444 2024-04-16T03:06:50.524795+00:00 19994330.271581992507 27870000.000006526709 262864330.271584808826 1 60416.129763056 2024-04-16T03:06:51.528011+00:00 19994330.272288810462 27870000.000050365925 262864330.272335469723 1 60416.129774587 2024-04-16T03:06:52.524292+00:00 19994330.271964922547 27870000.000003747642 262864330.271964967251 1 60416.129786159 2024-04-16T03:06:53.524168+00:00 19994330.271474484354 27869999.999957688153 262864330.271428465843 1 60416.129797752 2024-04-16T03:06:54.525751+00:00 19994330.272063612938 27869999.999987579882 262864330.272047489882 1 60416.129809334 2024-04-16T03:06:55.526449+00:00 19994330.272018000484 27869999.999979842454 262864330.271994173527 1 60416.129821035 2024-04-16T03:06:56.537448+00:00 19994330.271995835006 27869999.999968111515 262864330.271960258484 1 60416.129832441 2024-04-16T03:06:57.522876+00:00 19994330.271399654448 27870000.000008735806 262864330.271404683590 1 60416.129843997 2024-04-16T03:06:58.521316+00:00 19994330.272304270416 27869999.999984465539 262864330.272285044193 1 60416.129855589 2024-04-16T03:06:59.522943+00:00 19994330.271442897618 27869999.999979130924 262864330.271418333054 1 60416.129867161 2024-04-16T03:07:00.522671+00:00 19994330.271754838526 27869999.999989338219 262864330.271740466356 1 60416.129878792 2024-04-16T03:07:01.527631+00:00 19994330.272198721766 27870000.000039357692 262864330.272234380245 1 60416.129890325 2024-04-16T03:07:02.524047+00:00 19994330.271335169673 27869999.999977055937 262864330.271308541298 1 60416.129901885 2024-04-16T03:07:03.522869+00:00 19994330.271808788180 27870000.000016603619 262864330.271821677685 1 60416.129913490 2024-04-16T03:07:04.525563+00:00 19994330.271607059985 27870000.000063382089 262864330.271666765213 1 60416.129925056 2024-04-16T03:07:05.524822+00:00 19994330.271664898843 27869999.999971218407 262864330.271632403135 1 60416.129936620 2024-04-16T03:07:06.523952+00:00 19994330.271934784949 27870000.000036377460 262864330.271967470646 1 60416.129948216 2024-04-16T03:07:07.525898+00:00 19994330.271671608090 27870000.000004667789 262864330.271672606468 1 60416.129959807 2024-04-16T03:07:08.527354+00:00 19994330.271856129169 27869999.999998062849 262864330.271850496531 1 60416.129971314 2024-04-16T03:07:09.521494+00:00 19994330.271420039237 27869999.999999295920 262864330.271415621042 1 60416.129982895 2024-04-16T03:07:10.522115+00:00 19994330.271664425731 27870000.000003058463 262864330.271663784981 1 60416.129994588 2024-04-16T03:07:11.532451+00:00 19994330.271781153977 27870000.000027544796 262864330.271804988384 1 60416.130006064 2024-04-16T03:07:12.523928+00:00 19994330.271625138819 27869999.999983854592 262864330.271605283022 1 60416.130017644 2024-04-16T03:07:13.524441+00:00 19994330.271826405078 27870000.000017188489 262864330.271839916706 1 60416.130029234 2024-04-16T03:07:14.525792+00:00 19994330.271897055209 27870000.000013504177 262864330.271906852722 1 60416.130040824 2024-04-16T03:07:15.527202+00:00 19994330.271212689579 27870000.000020232052 262864330.271229237318 1 60416.130052348 2024-04-16T03:07:16.522837+00:00 19994330.271520081908 27869999.999999787658 262864330.271516174078 1 60416.130063978 2024-04-16T03:07:17.527719+00:00 19994330.271300587803 27869999.999994296581 262864330.271291196346 1 60416.130075499 2024-04-16T03:07:18.523130+00:00 19994330.272103488445 27869999.999953221530 262864330.272053003311 1 60416.130087089 2024-04-16T03:07:19.524474+00:00 19994330.271861039102 27870000.000007506460 262864330.271864861250 1 60416.130098631 2024-04-16T03:07:20.521671+00:00 19994330.271548595279 27870000.000009085983 262864330.271553993225 1 60416.130110233 2024-04-16T03:07:21.524106+00:00 19994330.271908152848 27870000.000025987625 262864330.271930456161 1 60416.130121847 2024-04-16T03:07:22.527598+00:00 19994330.271487586200 27869999.999976541847 262864330.271460443735 1 60416.130133450 2024-04-16T03:07:23.530057+00:00 19994330.271319817752 27870000.000028807670 262864330.271344929934 1 60416.130144960 2024-04-16T03:07:24.524554+00:00 19994330.271590054035 27869999.999962739646 262864330.271549105644 1 60416.130156534 2024-04-16T03:07:25.524505+00:00 19994330.271051414311 27869999.999956615269 262864330.271004319191 1 60416.130168136 2024-04-16T03:07:26.526961+00:00 19994330.271665886045 27870000.000028453767 262864330.271690666676 1 60416.130179689 2024-04-16T03:07:27.525156+00:00 19994330.271921135485 27869999.999935694039 262864330.271853119135 1 60416.130191280 2024-04-16T03:07:28.526558+00:00 19994330.272145856172 27869999.999952401966 262864330.272094577551 1 60416.130202841 2024-04-16T03:07:29.525415+00:00 19994330.271263428032 27869999.999960701913 262864330.271220415831 1 60416.130214371 2024-04-16T03:07:30.521643+00:00 19994330.271278489381 27869999.999991320074 262864330.271266132593 1 60416.130225953 2024-04-16T03:07:31.522315+00:00 19994330.271724086255 27870000.000022977591 262864330.271743357182 1 60416.130237591 2024-04-16T03:07:32.527917+00:00 19994330.270848162472 27870000.000019170344 262864330.270863622427 1 60416.130249086 2024-04-16T03:07:33.521028+00:00 19994330.271217860281 27869999.999988030642 262864330.271202176809 1 60416.130260663 2024-04-16T03:07:34.521253+00:00 19994330.271948318928 27870000.000011250377 262864330.271955877542 1 60416.130272233 2024-04-16T03:07:35.520900+00:00 19994330.271714277565 27870000.000033713877 262864330.271744281054 1 60416.130283848 2024-04-16T03:07:36.524493+00:00 19994330.271612185985 27869999.999985713512 262864330.271594226360 1 60416.130295408 2024-04-16T03:07:37.523272+00:00 19994330.271970942616 27869999.999992050231 262864330.271959304810 1 60416.130306974 2024-04-16T03:07:38.522555+00:00 19994330.271789729595 27870000.000000048429 262864330.271786093712 1 60416.130318540 2024-04-16T03:07:39.521830+00:00 19994330.271522589028 27869999.999985184520 262864330.271504074335 1 60416.130330113 2024-04-16T03:07:40.521743+00:00 19994330.272095896304 27869999.999992270023 262864330.272084474564 1 60416.130341749 2024-04-16T03:07:41.527139+00:00 19994330.272086963058 27870000.000019378960 262864330.272102653980 1 60416.130353339 2024-04-16T03:07:42.528472+00:00 19994330.271064139903 27869999.999968621880 262864330.271029055119 1 60416.130364845 2024-04-16T03:07:43.522558+00:00 19994330.271320171654 27870000.000016927719 262864330.271333396435 1 60416.130376400 2024-04-16T03:07:44.521017+00:00 19994330.271850071847 27869999.999971654266 262864330.271818041801 1 60416.130387975 2024-04-16T03:07:45.521016+00:00 19994330.271654117852 27870000.000001199543 262864330.271651625633 1 60416.130399581 2024-04-16T03:07:46.523759+00:00 19994330.271895956248 27870000.000015620142 262864330.271907866001 1 60416.130411127 2024-04-16T03:07:47.521367+00:00 19994330.271914709359 27870000.000045489520 262864330.271956503391 1 60416.130422714 2024-04-16T03:07:48.522517+00:00 19994330.271663948894 27870000.000023365021 262864330.271683633327 1 60416.130434318 2024-04-16T03:07:49.525051+00:00 19994330.271185059100 27870000.000002134591 262864330.271183520555 1 60416.130445900 2024-04-16T03:07:50.525811+00:00 19994330.271691501141 27870000.000046607107 262864330.271734416485 1 60416.130457439 2024-04-16T03:07:51.522767+00:00 19994330.271559908986 27870000.000028263777 262864330.271584451199 1 60416.130469021 2024-04-16T03:07:52.523409+00:00 19994330.271460805088 27870000.000034261495 262864330.271491378546 1 60416.130480581 2024-04-16T03:07:53.522200+00:00 19994330.271506443620 27870000.000029593706 262864330.271532356739 1 60416.130492211 2024-04-16T03:07:54.527017+00:00 19994330.271967042238 27869999.999995328486 262864330.271958678961 1 60416.130503728 2024-04-16T03:07:55.522108+00:00 19994330.271603725851 27869999.999944552779 262864330.271544605494 1 60416.130515298 2024-04-16T03:07:56.521717+00:00 19994330.271597731858 27869999.999988719821 262864330.271582782269 1 60416.130526874 2024-04-16T03:07:57.521879+00:00 19994330.271532066166 27869999.999999627471 262864330.271528005600 1 60416.130538430 2024-04-16T03:07:58.520362+00:00 19994330.271332155913 27869999.999979909509 262864330.271308362484 1 60416.130550015 2024-04-16T03:07:59.521264+00:00 19994330.271904613823 27869999.999951664358 262864330.271852582693 1 60416.130561586 2024-04-16T03:08:00.521006+00:00 19994330.271727975458 27869999.999968279153 262864330.271692574024 1 60416.130573400 2024-04-16T03:08:01.541777+00:00 19994330.272179011256 27869999.999998006970 262864330.272173315287 1 60416.130584864 2024-04-16T03:08:02.532261+00:00 19994330.272266689688 27869999.999988451600 262864330.272251427174 1 60416.130596385 2024-04-16T03:08:03.527684+00:00 19994330.272329438478 27870000.000014252961 262864330.272339999676 1 60416.130607920 2024-04-16T03:08:04.524286+00:00 19994330.271640904248 27869999.999982368201 262864330.271619558334 1 60416.130619465 2024-04-16T03:08:05.521809+00:00 19994330.271728251129 27870000.000041499734 262864330.271766036749 1 60416.130631102 2024-04-16T03:08:06.527209+00:00 19994330.271262597293 27870000.000007227063 262864330.271266102791 1 60416.130642751 2024-04-16T03:08:07.533679+00:00 19994330.271152224392 27869999.999957870692 262864330.271106392145 1 60416.130654260 2024-04-16T03:08:08.528053+00:00 19994330.271488312632 27870000.000036008656 262864330.271520614624 1 60416.130665827 2024-04-16T03:08:09.527396+00:00 19994330.272459331900 27870000.000018928200 262864330.272474557161 1 60416.130677402 2024-04-16T03:08:10.527516+00:00 19994330.271894592792 27869999.999988485128 262864330.271879404783 1 60416.130688922 2024-04-16T03:08:11.522841+00:00 19994330.271734911948 27870000.000008296221 262864330.271739512682 1 60416.130700530 2024-04-16T03:08:12.525793+00:00 19994330.271333750337 27870000.000022500753 262864330.271352559328 1 60416.130712248 2024-04-16T03:08:13.538241+00:00 19994330.271950352937 27870000.000046037138 262864330.271992713213 1 60416.130723778 2024-04-16T03:08:14.534391+00:00 19994330.271400585771 27870000.000026192516 262864330.271423101425 1 60416.130735299 2024-04-16T03:08:15.529800+00:00 19994330.271499007940 27870000.000060129911 262864330.271555453539 1 60416.130746793 2024-04-16T03:08:16.522918+00:00 19994330.271214943379 27870000.000007163733 262864330.271218389273 1 60416.130758372 2024-04-16T03:08:17.523300+00:00 19994330.272328857332 27870000.000021822751 262864330.272346973419 1 60416.130770145 2024-04-16T03:08:18.540574+00:00 19994330.271915037185 27869999.999961342663 262864330.271872699261 1 60416.130781502 2024-04-16T03:08:19.521738+00:00 19994330.271794155240 27869999.999966278672 262864330.271756708622 1 60416.130793149 2024-04-16T03:08:20.528048+00:00 19994330.271445281804 27869999.999969642609 262864330.271411210299 1 60416.130804732 2024-04-16T03:08:21.528906+00:00 19994330.272091511637 27869999.999962043017 262864330.272049844265 1 60416.130816307 2024-04-16T03:08:22.528902+00:00 19994330.272209249437 27869999.999983511865 262864330.272189080715 1 60416.130827846 2024-04-16T03:08:23.525947+00:00 19994330.272026173770 27870000.000072997063 262864330.272095471621 1 60416.130839411 2024-04-16T03:08:24.525089+00:00 19994330.271162845194 27870000.000019188970 262864330.271178334951 1 60416.130851018 2024-04-16T03:08:25.527957+00:00 19994330.271542742848 27870000.000064682215 262864330.271603703499 1 60416.130862617 2024-04-16T03:08:26.530130+00:00 19994330.272120404989 27870000.000034142286 262864330.272150874138 1 60416.130874123 2024-04-16T03:08:27.524238+00:00 19994330.271946411580 27870000.000013697892 262864330.271956413984 1 60416.130885692 2024-04-16T03:08:28.523762+00:00 19994330.271532557905 27870000.000028476119 262864330.271557360888 1 60416.130897320 2024-04-16T03:08:29.528434+00:00 19994330.272261567414 27870000.000023227185 262864330.272281080484 1 60416.130908882 2024-04-16T03:08:30.527404+00:00 19994330.271630428731 27870000.000028077513 262864330.271654814482 1 60416.130920494 2024-04-16T03:08:31.530686+00:00 19994330.271858569235 27869999.999959547073 262864330.271814435720 1 60416.130931976 2024-04-16T03:08:32.522706+00:00 19994330.271850720048 27870000.000019356608 262864330.271866381168 1 60416.130943585 2024-04-16T03:08:33.525747+00:00 19994330.271664526314 27870000.000003326684 262864330.271664172411 1 60416.130955185 2024-04-16T03:08:34.527959+00:00 19994330.272276502103 27869999.999978862703 262864330.272251665592 1 60416.130966687 2024-04-16T03:08:35.521770+00:00 19994330.271992139518 27870000.000012751669 262864330.272001206875 1 60416.130978256 2024-04-16T03:08:36.521284+00:00 19994330.271602239460 27870000.000005517155 262864330.271604061127 1 60416.130989841 2024-04-16T03:08:37.522249+00:00 19994330.271607834846 27870000.000008542091 262864330.271612703800 1 60416.131001561 2024-04-16T03:08:38.534859+00:00 19994330.271498832852 27869999.999990135431 262864330.271485269070 1 60416.131012972 2024-04-16T03:08:39.520745+00:00 19994330.271287396550 27870000.000012990087 262864330.271296679974 1 60416.131024549 2024-04-16T03:08:40.521008+00:00 19994330.271633084863 27870000.000026386231 262864330.271655768156 1 60416.131036139 2024-04-16T03:08:41.522428+00:00 19994330.272123318166 27870000.000011160970 262864330.272130757570 1 60416.131047750 2024-04-16T03:08:42.525604+00:00 19994330.271749898791 27869999.999981731176 262864330.271727919579 1 60416.131059306 2024-04-16T03:08:43.524010+00:00 19994330.271124411374 27869999.999988026917 262864330.271108746529 1 60416.131070879 2024-04-16T03:08:44.523957+00:00 19994330.271586712450 27869999.999961826950 262864330.271544843912 1 60416.131082448 2024-04-16T03:08:45.523547+00:00 19994330.271858889610 27869999.999971281737 262864330.271826475859 1 60416.131094052 2024-04-16T03:08:46.526131+00:00 19994330.271587301046 27870000.000031601638 262864330.271615207195 1 60416.131105628 2024-04-16T03:08:47.526302+00:00 19994330.271748319268 27870000.000024676323 262864330.271769285202 1 60416.131117193 2024-04-16T03:08:48.525524+00:00 19994330.271715234965 27870000.000016711652 262864330.271728247404 1 60416.131128754 2024-04-16T03:08:49.524376+00:00 19994330.271530359983 27869999.999972812831 262864330.271499484777 1 60416.131140344 2024-04-16T03:08:50.525709+00:00 19994330.272275999188 27869999.999954678118 262864330.272226989269 1 60416.131151914 2024-04-16T03:08:51.525323+00:00 19994330.271672815084 27869999.999998029321 262864330.271667152643 1 60416.131163485 2024-04-16T03:08:52.525101+00:00 19994330.271347668022 27869999.999973401427 262864330.271317392588 1 60416.131175029 2024-04-16T03:08:53.522469+00:00 19994330.271732755005 27870000.000003214926 262864330.271732270718 1 60416.131186580 2024-04-16T03:08:54.520529+00:00 19994330.271616723388 27869999.999980036169 262864330.271593064070 1 60416.131198159 2024-04-16T03:08:55.520929+00:00 19994330.270772896707 27869999.999989885837 262864330.270759105682 1 60416.131209746 2024-04-16T03:08:56.522075+00:00 19994330.271894332021 27870000.000018313527 262864330.271908938885 1 60416.131221305 2024-04-16T03:08:57.520755+00:00 19994330.271364275366 27870000.000002171844 262864330.271362751722 1 60416.131232878 2024-04-16T03:08:58.520628+00:00 19994330.271734636277 27870000.000024747103 262864330.271755665541 1 60416.131244461 2024-04-16T03:08:59.521449+00:00 19994330.272051464766 27869999.999981101602 262864330.272028863430 1 60416.131256055 2024-04-16T03:09:00.523128+00:00 19994330.271746415645 27870000.000067658722 262864330.271810382605 1 60416.131267719 2024-04-16T03:09:01.530892+00:00 19994330.271850936115 27870000.000063989311 262864330.271911233664 1 60416.131279265 2024-04-16T03:09:02.528481+00:00 19994330.271075766534 27870000.000029034913 262864330.271101087332 1 60416.131290786 2024-04-16T03:09:03.523894+00:00 19994330.270958539099 27869999.999981135130 262864330.270935982466 1 60416.131302383 2024-04-16T03:09:04.525907+00:00 19994330.271806430072 27869999.999946825206 262864330.271749556065 1 60416.131313982 2024-04-16T03:09:05.528088+00:00 19994330.271897919476 27870000.000016629696 262864330.271910846233 1 60416.131325495 2024-04-16T03:09:06.522781+00:00 19994330.270583193749 27869999.999957703054 262864330.270537197590 1 60416.131337094 2024-04-16T03:09:07.524897+00:00 19994330.272162538022 27869999.999999739230 262864330.272158563137 1 60416.131348749 2024-04-16T03:09:08.531864+00:00 19994330.271356586367 27869999.999969881028 262864330.271322757006 1 60416.131360260 2024-04-16T03:09:09.526454+00:00 19994330.271224502474 27869999.999988853931 262864330.271209657192 1 60416.131371839 2024-04-16T03:09:10.526833+00:00 19994330.271507017314 27870000.000047195703 262864330.271550536156 1 60416.131383488 2024-04-16T03:09:11.533381+00:00 19994330.271615058184 27870000.000029496849 262864330.271640866995 1 60416.131394995 2024-04-16T03:09:12.527609+00:00 19994330.271777246147 27869999.999994289130 262864330.271767824888 1 60416.131406535 2024-04-16T03:09:13.524620+00:00 19994330.272026479244 27870000.000041157007 262864330.272063940763 1 60416.131418088 2024-04-16T03:09:14.522850+00:00 19994330.271889325231 27869999.999971546233 262864330.271857172251 1 60416.131429658 2024-04-16T03:09:15.522449+00:00 19994330.271977897733 27869999.999993871897 262864330.271968066692 1 60416.131441304 2024-04-16T03:09:16.528651+00:00 19994330.272372595966 27870000.000003930181 262864330.272372841835 1 60416.131452796 2024-04-16T03:09:17.521603+00:00 19994330.271658193320 27869999.999997854233 262864330.271652340889 1 60416.131464441 2024-04-16T03:09:18.527739+00:00 19994330.272104132921 27869999.999939113855 262864330.272039562464 1 60416.131476030 2024-04-16T03:09:19.528978+00:00 19994330.271463375539 27870000.000041358173 262864330.271501034498 1 60416.131487542 2024-04-16T03:09:20.523662+00:00 19994330.271776314825 27870000.000014852732 262864330.271787464619 1 60416.131499090 2024-04-16T03:09:21.521344+00:00 19994330.271788578480 27870000.000024829060 262864330.271809697151 1 60416.131510712 2024-04-16T03:09:22.525524+00:00 19994330.272184669971 27870000.000011175871 262864330.272192150354 1 60416.131522361 2024-04-16T03:09:23.531960+00:00 19994330.271406184882 27870000.000014059246 262864330.271416544914 1 60416.131533911 2024-04-16T03:09:24.529866+00:00 19994330.271728217602 27869999.999997146428 262864330.271721661091 1 60416.131545400 2024-04-16T03:09:25.522567+00:00 19994330.271471638232 27869999.999977167696 262864330.271445125341 1 60416.131557032 2024-04-16T03:09:26.527531+00:00 19994330.271687291563 27870000.000012740493 262864330.271696358919 1 60416.131568567 2024-04-16T03:09:27.524209+00:00 19994330.272008307278 27869999.999933764338 262864330.271938383579 1 60416.131580113 2024-04-16T03:09:28.521737+00:00 19994330.272136937827 27870000.000015098602 262864330.272148340940 1 60416.131591744 2024-04-16T03:09:29.526699+00:00 19994330.271492470056 27870000.000004865229 262864330.271493643522 1 60416.131603297 2024-04-16T03:09:30.524877+00:00 19994330.272177562118 27869999.999982852489 262864330.272156715393 1 60416.131614932 2024-04-16T03:09:31.530110+00:00 19994330.271782487631 27869999.999984413385 262864330.271763205528 1 60416.131626412 2024-04-16T03:09:32.521967+00:00 19994330.271722432226 27870000.000011563301 262864330.271730303764 1 60416.131637982 2024-04-16T03:09:33.521620+00:00 19994330.271630506963 27870000.000007268041 262864330.271634072065 1 60416.131649569 2024-04-16T03:09:34.522786+00:00 19994330.271941922605 27870000.000008106232 262864330.271946340799 1 60416.131661166 2024-04-16T03:09:35.524708+00:00 19994330.271983433515 27869999.999987021089 262864330.271966755390 1 60416.131672733 2024-04-16T03:09:36.524102+00:00 19994330.271842591465 27869999.999972928315 262864330.271811842918 1 60416.131684276 2024-04-16T03:09:37.521493+00:00 19994330.271831613034 27870000.000009048730 262864330.271836966276 1 60416.131695921 2024-04-16T03:09:38.527575+00:00 19994330.271749313921 27869999.999975651503 262864330.271721273661 1 60416.131707458 2024-04-16T03:09:39.524401+00:00 19994330.271404407918 27869999.999963868409 262864330.271364599466 1 60416.131719029 2024-04-16T03:09:40.524100+00:00 19994330.272435456514 27869999.999958451837 262864330.272390216589 1 60416.131730585 2024-04-16T03:09:41.522575+00:00 19994330.271486926824 27869999.999987520278 262864330.271470755339 1 60416.131742148 2024-04-16T03:09:42.521572+00:00 19994330.271698366851 27869999.999962016940 262864330.271656692028 1 60416.131753727 2024-04-16T03:09:43.522019+00:00 19994330.272063869983 27870000.000013358891 262864330.272073537111 1 60416.131765306 2024-04-16T03:09:44.522425+00:00 19994330.272109121084 27869999.999987430871 262864330.272092849016 1 60416.131776952 2024-04-16T03:09:45.528628+00:00 19994330.271257620305 27869999.999997969717 262864330.271251887083 1 60416.131788511 2024-04-16T03:09:46.527332+00:00 19994330.271655563265 27870000.000060100108 262864330.271711975336 1 60416.131800081 2024-04-16T03:09:47.526983+00:00 19994330.271717779338 27870000.000002767891 262864330.271716862917 1 60416.131811651 2024-04-16T03:09:48.526696+00:00 19994330.271628886461 27869999.999976441264 262864330.271601647139 1 60416.131823177 2024-04-16T03:09:49.522529+00:00 19994330.272225510329 27869999.999958124012 262864330.272179931402 1 60416.131834739 2024-04-16T03:09:50.521438+00:00 19994330.271675497293 27869999.999964952469 262864330.271636754274 1 60416.131846301 2024-04-16T03:09:51.520442+00:00 19994330.271969541907 27869999.999993499368 262864330.271959364414 1 60416.131857904 2024-04-16T03:09:52.522860+00:00 19994330.271911047399 27870000.000040113926 262864330.271947473288 1 60416.131869473 2024-04-16T03:09:53.522428+00:00 19994330.272582586855 27869999.999992508441 262864330.272571414709 1 60416.131881084 2024-04-16T03:09:54.525693+00:00 19994330.271842397749 27870000.000018868595 262864330.271857559681 1 60416.131892629 2024-04-16T03:09:55.523090+00:00 19994330.271081447601 27870000.000019617379 262864330.271097362041 1 60416.131904181 2024-04-16T03:09:56.521235+00:00 19994330.272087141871 27870000.000030215830 262864330.272113680840 1 60416.131915763 2024-04-16T03:09:57.521897+00:00 19994330.271610531956 27870000.000018786639 262864330.271625608206 1 60416.131927347 2024-04-16T03:09:58.522818+00:00 19994330.271973792464 27870000.000018224120 262864330.271988332272 1 60416.131938949 2024-04-16T03:09:59.525181+00:00 19994330.272043652833 27870000.000031199306 262864330.272071152925 1 60416.131950486 2024-04-16T03:10:00.521999+00:00 19994330.271940786391 27869999.999941546470 262864330.271878659725 1 60416.131962095 2024-04-16T03:10:01.525001+00:00 19994330.271723419428 27869999.999969951808 262864330.271689683199 1 60416.131973749 2024-04-16T03:10:02.531965+00:00 19994330.271343495697 27869999.999996211380 262864330.271336019039 1 60416.131985388 2024-04-16T03:10:03.537518+00:00 19994330.271781753749 27869999.999977406114 262864330.271755456924 1 60416.131996987 2024-04-16T03:10:04.539660+00:00 19994330.271411910653 27870000.000030331314 262864330.271438539028 1 60416.132008679 2024-04-16T03:10:05.549856+00:00 19994330.272074349225 27869999.999979291111 262864330.272049933672 1 60416.132020120 2024-04-16T03:10:06.538346+00:00 19994330.271706122905 27869999.999981384724 262864330.271683812141 1 60416.132031671 2024-04-16T03:10:07.536367+00:00 19994330.271309219301 27869999.999999504536 262864330.271305024624 1 60416.132043188 2024-04-16T03:10:08.531380+00:00 19994330.271573729813 27870000.000017568469 262864330.271587610245 1 60416.132054801 2024-04-16T03:10:09.534824+00:00 19994330.271835938096 27869999.999967124313 262864330.271799385548 1 60416.132066343 2024-04-16T03:10:10.532038+00:00 19994330.271459456533 27869999.999984335154 262864330.271440088749 1 60416.132077926 2024-04-16T03:10:11.532822+00:00 19994330.271042473614 27870000.000001620501 262864330.271040380001 1 60416.132089458 2024-04-16T03:10:12.529226+00:00 19994330.271291911602 27869999.999967310578 262864330.271255522966 1 60416.132101002 2024-04-16T03:10:13.526585+00:00 19994330.271812390536 27869999.999946266413 262864330.271754950285 1 60416.132112697 2024-04-16T03:10:14.537019+00:00 19994330.271555352956 27870000.000042360276 262864330.271594017744 1 60416.132124196 2024-04-16T03:10:15.530568+00:00 19994330.271768558770 27870000.000013232231 262864330.271778106689 1 60416.132135779 2024-04-16T03:10:16.531291+00:00 19994330.271828003228 27870000.000007573515 262864330.271831870079 1 60416.132147281 2024-04-16T03:10:17.525096+00:00 19994330.271733131260 27870000.000091813505 262864330.271821260452 1 60416.132158812 2024-04-16T03:10:18.521363+00:00 19994330.272252000868 27869999.999976072460 262864330.272224366665 1 60416.132170474 2024-04-16T03:10:19.528981+00:00 19994330.271477099508 27870000.000006582588 262864330.271479994059 1 60416.132182031 2024-04-16T03:10:20.527480+00:00 19994330.271558526903 27870000.000003241003 262864330.271558076143 1 60416.132193593 2024-04-16T03:10:21.526414+00:00 19994330.272216290236 27869999.999972067773 262864330.272184669971 1 60416.132205141 2024-04-16T03:10:22.524188+00:00 19994330.271840386093 27869999.999980755150 262864330.271817445755 1 60416.132216706 2024-04-16T03:10:23.523426+00:00 19994330.271870419383 27870000.000005740672 262864330.271872460842 1 60416.132228294 2024-04-16T03:10:24.524649+00:00 19994330.271361600608 27869999.999995216727 262864330.271353125572 1 60416.132239849 2024-04-16T03:10:25.522948+00:00 19994330.272139832377 27869999.999993592501 262864330.272129714489 1 60416.132251409 2024-04-16T03:10:26.521760+00:00 19994330.272554822266 27870000.000024631619 262864330.272575736046 1 60416.132263038 2024-04-16T03:10:27.526470+00:00 19994330.271504137665 27870000.000031754375 262864330.271532207727 1 60416.132274550 2024-04-16T03:10:28.521115+00:00 19994330.271480716765 27870000.000021323562 262864330.271498352289 1 60416.132286122 2024-04-16T03:10:29.520952+00:00 19994330.272037029266 27869999.999998126179 262864330.272031456232 1 60416.132297703 2024-04-16T03:10:30.521513+00:00 19994330.272475127131 27869999.999999377877 262864330.272470802069 1 60416.132309298 2024-04-16T03:10:31.523355+00:00 19994330.271241180599 27870000.000008251518 262864330.271245747805 1 60416.132320849 2024-04-16T03:10:32.521384+00:00 19994330.271720536053 27869999.999948766083 262864330.271665602922 1 60416.132332446 2024-04-16T03:10:33.523295+00:00 19994330.272129878402 27870000.000019509345 262864330.272145688534 1 60416.132344022 2024-04-16T03:10:34.523482+00:00 19994330.271677885205 27870000.000030204654 262864330.271704405546 1 60416.132355601 2024-04-16T03:10:35.523891+00:00 19994330.271610923111 27869999.999979376793 262864330.271586596966 1 60416.132367176 2024-04-16T03:10:36.523962+00:00 19994330.271805677563 27870000.000047344714 262864330.271849334240 1 60416.132378729 2024-04-16T03:10:37.522141+00:00 19994330.271731726825 27870000.000020582229 262864330.271748632193 1 60416.132390304 2024-04-16T03:10:38.522308+00:00 19994330.271507393569 27869999.999978289008 262864330.271481990814 1 60416.132401953 2024-04-16T03:10:39.528711+00:00 19994330.271882023662 27870000.000021245331 262864330.271899580956 1 60416.132413624 2024-04-16T03:10:40.537155+00:00 19994330.271482668817 27869999.999994810671 262864330.271473795176 1 60416.132425061 2024-04-16T03:10:41.525289+00:00 19994330.271276146173 27869999.999994073063 262864330.271266520023 1 60416.132436635 2024-04-16T03:10:42.525212+00:00 19994330.272347643971 27870000.000019855797 262864330.272363781929 1 60416.132448187 2024-04-16T03:10:43.523364+00:00 19994330.271886855364 27869999.999985631555 262864330.271868795156 1 60416.132459760 2024-04-16T03:10:44.523215+00:00 19994330.272120017558 27869999.999985840172 262864330.272102177143 1 60416.132471357 2024-04-16T03:10:45.525310+00:00 19994330.271526154131 27869999.999979589134 262864330.271502047777 1 60416.132482884 2024-04-16T03:10:46.521227+00:00 19994330.271526016295 27869999.999998506159 262864330.271520823240 1 60416.132494459 2024-04-16T03:10:47.521252+00:00 19994330.271195530891 27870000.000013858080 262864330.271205693483 1 60416.132506034 2024-04-16T03:10:48.521339+00:00 19994330.271703697741 27869999.999976757914 262864330.271676748991 1 60416.132517715 2024-04-16T03:10:49.530578+00:00 19994330.271919712424 27869999.999987043440 262864330.271903038025 1 60416.132529221 2024-04-16T03:10:50.524687+00:00 19994330.271596033126 27870000.000008758157 262864330.271601110697 1 60416.132540795 2024-04-16T03:10:51.524725+00:00 19994330.272074297071 27870000.000005342066 262864330.272075951099 1 60416.132552532 2024-04-16T03:10:52.538805+00:00 19994330.271852172911 27870000.000009898096 262864330.271858364344 1 60416.132564061 2024-04-16T03:10:53.534848+00:00 19994330.271899469197 27870000.000039007515 262864330.271934777498 1 60416.132575531 2024-04-16T03:10:54.525827+00:00 19994330.271409675479 27869999.999972566962 262864330.271378576756 1 60416.132587265 2024-04-16T03:10:55.539717+00:00 19994330.271672233939 27869999.999978251755 262864330.271646797657 1 60416.132598638 2024-04-16T03:10:56.522265+00:00 19994330.271376274526 27869999.999941051006 262864330.271313637495 1 60416.132610390 2024-04-16T03:10:57.537720+00:00 19994330.271916981786 27869999.999980621040 262864330.271893918514 1 60416.132621866 2024-04-16T03:10:58.529231+00:00 19994330.271680101752 27870000.000011764467 262864330.271688163280 1 60416.132633429 2024-04-16T03:10:59.528218+00:00 19994330.271729040891 27870000.000022895634 262864330.271748244762 1 60416.132644990 2024-04-16T03:11:00.527147+00:00 19994330.271102767438 27869999.999967478216 262864330.271066546440 1 60416.132656667 2024-04-16T03:11:01.536027+00:00 19994330.271633468568 27870000.000036820769 262864330.271666616201 1 60416.132668096 2024-04-16T03:11:02.523465+00:00 19994330.272016759962 27869999.999996285886 262864330.272009342909 1 60416.132679684 2024-04-16T03:11:03.524704+00:00 19994330.272040322423 27870000.000018265098 262864330.272054910660 1 60416.132691280 2024-04-16T03:11:04.526609+00:00 19994330.271760080010 27869999.999986380339 262864330.271742761135 1 60416.132702849 2024-04-16T03:11:05.526194+00:00 19994330.271742857993 27870000.000007197261 262864330.271746367216 1 60416.132714378 2024-04-16T03:11:06.522247+00:00 19994330.272340692580 27870000.000024057925 262864330.272361040115 1 60416.132725963 2024-04-16T03:11:07.523219+00:00 19994330.272091031075 27869999.999975442886 262864330.272062778473 1 60416.132737535 2024-04-16T03:11:08.523025+00:00 19994330.271645598114 27869999.999997314066 262864330.271639227867 1 60416.132749104 2024-04-16T03:11:09.522634+00:00 19994330.271634399891 27870000.000014811754 262864330.271645516157 1 60416.132760736 2024-04-16T03:11:10.527605+00:00 19994330.271732896566 27869999.999991834164 262864330.271721035242 1 60416.132772271 2024-04-16T03:11:11.524190+00:00 19994330.271341092885 27870000.000033374876 262864330.271370768547 1 60416.132783826 2024-04-16T03:11:12.522537+00:00 19994330.271551273763 27870000.000049009919 262864330.271596580744 1 60416.132795475 2024-04-16T03:11:13.529061+00:00 19994330.271360669285 27870000.000040348619 262864330.271397322416 1 60416.132807070 2024-04-16T03:11:14.530834+00:00 19994330.271276872605 27869999.999992746860 262864330.271265923977 1 60416.132818629 2024-04-16T03:11:15.529534+00:00 19994330.271714985371 27870000.000006031245 262864330.271717309952 1 60416.132830242 2024-04-16T03:11:16.532921+00:00 19994330.271994732320 27870000.000002156943 262864330.271993190050 1 60416.132841800 2024-04-16T03:11:17.531560+00:00 19994330.271101422608 27870000.000007592142 262864330.271105319262 1 60416.132853466 2024-04-16T03:11:18.539469+00:00 19994330.271379791200 27869999.999995682389 262864330.271371781826 1 60416.132864991 2024-04-16T03:11:19.535242+00:00 19994330.272158768028 27869999.999995019287 262864330.272150099277 1 60416.132876465 2024-04-16T03:11:20.526540+00:00 19994330.271816443652 27870000.000034809113 262864330.271847546101 1 60416.132887995 2024-04-16T03:11:21.522795+00:00 19994330.271530047059 27869999.999986343086 262864330.271512687206 1 60416.132899883 2024-04-16T03:11:22.549887+00:00 19994330.272226620466 27870000.000021278858 262864330.272244215012 1 60416.132911320 2024-04-16T03:11:23.538040+00:00 19994330.271063271910 27869999.999976594001 262864330.271036177874 1 60416.132922917 2024-04-16T03:11:24.540008+00:00 19994330.271202299744 27869999.999966088682 262864330.271164685488 1 60416.132934353 2024-04-16T03:11:25.528093+00:00 19994330.272047307342 27869999.999970212579 262864330.272013813257 1 60416.132945859 2024-04-16T03:11:26.522209+00:00 19994330.271753113717 27869999.999964095652 262864330.271713495255 1 60416.132957594 2024-04-16T03:11:27.536153+00:00 19994330.271545890719 27869999.999986674637 262864330.271528869867 1 60416.132969134 2024-04-16T03:11:28.533183+00:00 19994330.271214257926 27869999.999952226877 262864330.271162778139 1 60416.132980637 2024-04-16T03:11:29.527021+00:00 19994330.271766722202 27870000.000008624047 262864330.271771639585 1 60416.132992158 2024-04-16T03:11:30.522481+00:00 19994330.271732948720 27869999.999997802079 262864330.271727055311 1 60416.133003764 2024-04-16T03:11:31.525179+00:00 19994330.271632496268 27869999.999998103827 262864330.271626889706 1 60416.133015417 2024-04-16T03:11:32.532032+00:00 19994330.271909154952 27870000.000033076853 262864330.271938532591 1 60416.133026955 2024-04-16T03:11:33.528927+00:00 19994330.271705269814 27870000.000036705285 262864330.271738290787 1 60416.133038537 2024-04-16T03:11:34.529617+00:00 19994330.272366933525 27870000.000019349158 262864330.272382587194 1 60416.133050138 2024-04-16T03:11:35.531948+00:00 19994330.271592147648 27869999.999995432794 262864330.271583884954 1 60416.133061624 2024-04-16T03:11:36.524289+00:00 19994330.272002559155 27870000.000005643815 262864330.272004485130 1 60416.133073241 2024-04-16T03:11:37.528029+00:00 19994330.271980680525 27869999.999997269362 262864330.271974235773 1 60416.133084797 2024-04-16T03:11:38.526458+00:00 19994330.272118017077 27869999.999992404133 262864330.272106707096 1 60416.133096648 2024-04-16T03:11:39.550444+00:00 19994330.272136829793 27869999.999998267740 262864330.272131413221 1 60416.133107954 2024-04-16T03:11:40.527253+00:00 19994330.271941922605 27870000.000012014061 262864330.271950244904 1 60416.133119586 2024-04-16T03:11:41.532229+00:00 19994330.270943865180 27870000.000004626811 262864330.270944774151 1 60416.133131256 2024-04-16T03:11:42.540495+00:00 19994330.271363291889 27870000.000009790063 262864330.271369367838 1 60416.133142686 2024-04-16T03:11:43.528068+00:00 19994330.271739412099 27870000.000018555671 262864330.271754294634 1 60416.133154269 2024-04-16T03:11:44.528822+00:00 19994330.271313246340 27869999.999990321696 262864330.271299868822 1 60416.133165797 2024-04-16T03:11:45.524874+00:00 19994330.271947879344 27869999.999974589795 262864330.271918773651 1 60416.133177412 2024-04-16T03:11:46.528350+00:00 19994330.271540429443 27870000.000014740974 262864330.271551489830 1 60416.133188939 2024-04-16T03:11:47.524303+00:00 19994330.271385036409 27870000.000015359372 262864330.271396696568 1 60416.133200561 2024-04-16T03:11:48.528427+00:00 19994330.272132735699 27869999.999982889742 262864330.272111922503 1 60416.133212204 2024-04-16T03:11:49.534427+00:00 19994330.271668400615 27869999.999969486147 262864330.271634191275 1 60416.133223859 2024-04-16T03:11:50.541404+00:00 19994330.271603129804 27869999.999960485846 262864330.271559923887 1 60416.133235486 2024-04-16T03:11:51.545983+00:00 19994330.271389037371 27869999.999962624162 262864330.271347969770 1 60416.133246819 2024-04-16T03:11:52.525222+00:00 19994330.271836850792 27869999.999994218349 262864330.271827369928 1 60416.133258403 2024-04-16T03:11:53.526054+00:00 19994330.271363276988 27870000.000011205673 262864330.271370798349 1 60416.133269974 2024-04-16T03:11:54.525721+00:00 19994330.271500248462 27870000.000029277056 262864330.271525830030 1 60416.133281669 2024-04-16T03:11:55.536216+00:00 19994330.271804977208 27869999.999948736280 262864330.271750032902 1 60416.133293201 2024-04-16T03:11:56.532598+00:00 19994330.272374853492 27870000.000026926398 262864330.272398114204 1 60416.133304867 2024-04-16T03:11:57.540485+00:00 19994330.271997898817 27869999.999999381602 262864330.271993577480 1 60416.133316255 2024-04-16T03:11:58.524404+00:00 19994330.272382333875 27870000.000019177794 262864330.272397816181 1 60416.133327877 2024-04-16T03:11:59.528535+00:00 19994330.271044142544 27870000.000052809715 262864330.271093249321 1 60416.133339399 2024-04-16T03:12:00.524088+00:00 19994330.271605499089 27869999.999982815236 262864330.271584600210 1 60416.133351232 2024-04-16T03:12:01.546477+00:00 19994330.271398402750 27869999.999974749982 262864330.271369457245 1 60416.133362678 2024-04-16T03:12:02.535383+00:00 19994330.272168796510 27870000.000054277480 262864330.272219359875 1 60416.133374201 2024-04-16T03:12:03.530980+00:00 19994330.271264411509 27869999.999992966652 262864330.271253675222 1 60416.133385804 2024-04-16T03:12:04.533411+00:00 19994330.271461416036 27869999.999997127801 262864330.271454870701 1 60416.133397272 2024-04-16T03:12:05.524331+00:00 19994330.271311998367 27870000.000012107193 262864330.271320402622 1 60416.133408970 2024-04-16T03:12:06.535029+00:00 19994330.270959287882 27870000.000008542091 262864330.270964145660 1 60416.133420547 2024-04-16T03:12:07.535244+00:00 19994330.272030655295 27870000.000001344830 262864330.272028297186 1 60416.133432084 2024-04-16T03:12:08.532080+00:00 19994330.271420743316 27870000.000025913119 262864330.271442979574 1 60416.133443627 2024-04-16T03:12:09.529375+00:00 19994330.271390624344 27869999.999971073121 262864330.271357983351 1 60416.133455181 2024-04-16T03:12:10.527685+00:00 19994330.272182382643 27869999.999971773475 262864330.272150456905 1 60416.133466782 2024-04-16T03:12:11.529964+00:00 19994330.271846409887 27869999.999995619059 262864330.271838337183 1 60416.133478414 2024-04-16T03:12:12.534943+00:00 19994330.271908748895 27869999.999965842813 262864330.271870911121 1 60416.133489992 2024-04-16T03:12:13.535255+00:00 19994330.271763842553 27870000.000028099865 262864330.271788239479 1 60416.133501522 2024-04-16T03:12:14.531507+00:00 19994330.271570194513 27870000.000032491982 262864330.271598994732 1 60416.133513153 2024-04-16T03:12:15.536415+00:00 19994330.272308010608 27870000.000018138438 262864330.272322475910 1 60416.133524620 2024-04-16T03:12:16.527181+00:00 19994330.272084478289 27870000.000029578805 262864330.272110342979 1 60416.133536233 2024-04-16T03:12:17.530539+00:00 19994330.271072585136 27870000.000024557114 262864330.271093457937 1 60416.133547755 2024-04-16T03:12:18.526077+00:00 19994330.271523810923 27869999.999970193952 262864330.271490305662 1 60416.133559416 2024-04-16T03:12:19.533510+00:00 19994330.271914646029 27869999.999981909990 262864330.271892845631 1 60416.133570892 2024-04-16T03:12:20.525090+00:00 19994330.271803800017 27870000.000027220696 262864330.271827310324 1 60416.133582439 2024-04-16T03:12:21.522756+00:00 19994330.271683491766 27869999.999959919602 262864330.271639704704 1 60416.133594287 2024-04-16T03:12:22.546362+00:00 19994330.272180546075 27870000.000036820769 262864330.272213697433 1 60416.133605586 2024-04-16T03:12:23.522675+00:00 19994330.272206369787 27869999.999990273267 262864330.272192955017 1 60416.133617190 2024-04-16T03:12:24.525244+00:00 19994330.272360995412 27870000.000022437423 262864330.272379755974 1 60416.133628810 2024-04-16T03:12:25.529209+00:00 19994330.271496456116 27869999.999969925731 262864330.271462678909 1 60416.133640359 2024-04-16T03:12:26.527043+00:00 19994330.271602839231 27869999.999990735203 262864330.271589875221 1 60416.133651879 2024-04-16T03:12:27.522305+00:00 19994330.271723832935 27870000.000042874366 262864330.271763026714 1 60416.133663723 2024-04-16T03:12:28.545706+00:00 19994330.271838113666 27870000.000013329089 262864330.271847724915 1 60416.133675029 2024-04-16T03:12:29.522500+00:00 19994330.272264901549 27869999.999994184822 262864330.272255390882 1 60416.133686654 2024-04-16T03:12:30.526933+00:00 19994330.271513547748 27869999.999963462353 262864330.271473318338 1 60416.133698199 2024-04-16T03:12:31.524441+00:00 19994330.271221373230 27869999.999991197139 262864330.271208882332 1 60416.133709756 2024-04-16T03:12:32.522923+00:00 19994330.271314937621 27869999.999967008829 262864330.271278262138 1 60416.133721331 2024-04-16T03:12:33.523034+00:00 19994330.271914862096 27869999.999983798712 262864330.271894961596 1 60416.133732953 2024-04-16T03:12:34.527140+00:00 19994330.271864816546 27869999.999991144985 262864330.271852254868 1 60416.133744547 2024-04-16T03:12:35.528884+00:00 19994330.271907217801 27869999.999997407198 262864330.271900922060 1 60416.133756039 2024-04-16T03:12:36.521755+00:00 19994330.271667487919 27869999.999979041517 262864330.271642833948 1 60416.133767717 2024-04-16T03:12:37.530729+00:00 19994330.271938778460 27870000.000026132911 262864330.271961212158 1 60416.133779250 2024-04-16T03:12:38.527153+00:00 19994330.271700844169 27869999.999998077750 262864330.271695256233 1 60416.133790757 2024-04-16T03:12:39.521384+00:00 19994330.271928627044 27869999.999999344349 262864330.271924287081 1 60416.133802336 2024-04-16T03:12:40.521859+00:00 19994330.271579224616 27870000.000016205013 262864330.271591752768 1 60416.133813965 2024-04-16T03:12:41.526580+00:00 19994330.271692689508 27869999.999999143183 262864330.271688133478 1 60416.133825553 2024-04-16T03:12:42.527755+00:00 19994330.271917682141 27869999.999986741692 262864330.271900713444 1 60416.133837088 2024-04-16T03:12:43.524400+00:00 19994330.271872922778 27869999.999998934567 262864330.271868169308 1 60416.133848646 2024-04-16T03:12:44.523040+00:00 19994330.270986542106 27869999.999990817159 262864330.270973682404 1 60416.133860281 2024-04-16T03:12:45.528270+00:00 19994330.271245982498 27869999.999958742410 262864330.271201044321 1 60416.133871815 2024-04-16T03:12:46.524793+00:00 19994330.271797176450 27870000.000047784299 262864330.271841257811 1 60416.133883474 2024-04-16T03:12:47.532186+00:00 19994330.272027172148 27869999.999996598810 262864330.272020071745 1 60416.133894988 2024-04-16T03:12:48.527017+00:00 19994330.271814137697 27870000.000024694949 262864330.271835148335 1 60416.133906500 2024-04-16T03:12:49.521648+00:00 19994330.271661873907 27869999.999996829778 262864330.271655023098 1 60416.133918078 2024-04-16T03:12:50.521961+00:00 19994330.271454229951 27870000.000018768013 262864330.271469295025 1 60416.133929689 2024-04-16T03:12:51.525190+00:00 19994330.271751940250 27869999.999977346510 262864330.271725594997 1 60416.133941220 2024-04-16T03:12:52.521382+00:00 19994330.271856505424 27870000.000014148653 262864330.271866977215 1 60416.133952819 2024-04-16T03:12:53.523587+00:00 19994330.271572947502 27870000.000002760440 262864330.271572023630 1 60416.133964377 2024-04-16T03:12:54.522180+00:00 19994330.271282687783 27869999.999969374388 262864330.271248340607 1 60416.133975973 2024-04-16T03:12:55.524044+00:00 19994330.271748155355 27870000.000016350299 262864330.271760821342 1 60416.133987551 2024-04-16T03:12:56.524379+00:00 19994330.272032242268 27870000.000002600253 262864330.272031128407 1 60416.133999133 2024-04-16T03:12:57.525087+00:00 19994330.271023739129 27869999.999995041639 262864330.271015107632 1 60416.134010697 2024-04-16T03:12:58.524255+00:00 19994330.271353632212 27870000.000017896295 262864330.271367818117 1 60416.134022241 2024-04-16T03:12:59.521663+00:00 19994330.271798036993 27870000.000029917806 262864330.271824270487 1 60416.134033852 2024-04-16T03:13:00.524824+00:00 19994330.271422356367 27870000.000064719468 262864330.271483391523 1 60416.134045479 2024-04-16T03:13:01.529356+00:00 19994330.271740432829 27869999.999984607100 262864330.271721363068 1 60416.134057010 2024-04-16T03:13:02.525605+00:00 19994330.271341521293 27870000.000042472035 262864330.271380305290 1 60416.134068655 2024-04-16T03:13:03.531797+00:00 19994330.271706469357 27869999.999976385385 262864330.271679162979 1 60416.134080122 2024-04-16T03:13:04.522518+00:00 19994330.271235246211 27869999.999980717897 262864330.271212279797 1 60416.134091692 2024-04-16T03:13:05.522153+00:00 19994330.272178038955 27869999.999994181097 262864330.272168517113 1 60416.134103257 2024-04-16T03:13:06.521404+00:00 19994330.271855268627 27869999.999963734299 262864330.271815299988 1 60416.134114861 2024-04-16T03:13:07.524050+00:00 19994330.271761763841 27869999.999963019043 262864330.271721094847 1 60416.134126420 2024-04-16T03:13:08.522671+00:00 19994330.271788559854 27870000.000023160130 262864330.271808028221 1 60416.134137987 2024-04-16T03:13:09.522089+00:00 19994330.271274033934 27869999.999966342002 262864330.271236687899 1 60416.134149556 2024-04-16T03:13:10.521615+00:00 19994330.271545786411 27870000.000064805150 262864330.271606892347 1 60416.134161169 2024-04-16T03:13:11.525001+00:00 19994330.272030007094 27870000.000057082623 262864330.272083371878 1 60416.134172761 2024-04-16T03:13:12.526580+00:00 19994330.271556079388 27870000.000003378838 262864330.271555751562 1 60416.134184297 2024-04-16T03:13:13.523295+00:00 19994330.272007890046 27870000.000017043203 262864330.272021234035 1 60416.134195878 2024-04-16T03:13:14.523878+00:00 19994330.271915685385 27870000.000031352043 262864330.271943330765 1 60416.134207427 2024-04-16T03:13:15.521637+00:00 19994330.272169068456 27870000.000002350658 262864330.272167742252 1 60416.134219025 2024-04-16T03:13:16.523791+00:00 19994330.271248690784 27869999.999985415488 262864330.271230429411 1 60416.134230570 2024-04-16T03:13:17.521284+00:00 19994330.271982535720 27869999.999970797449 262864330.271949648857 1 60416.134242185 2024-04-16T03:13:18.524802+00:00 19994330.271426238120 27870000.000005044043 262864330.271427571774 1 60416.134253744 2024-04-16T03:13:19.523508+00:00 19994330.271791346371 27869999.999982070178 262864330.271769702435 1 60416.134265330 2024-04-16T03:13:20.524527+00:00 19994330.271758552641 27870000.000031262636 262864330.271786123514 1 60416.134276876 2024-04-16T03:13:21.522080+00:00 19994330.271526329219 27870000.000041093677 262864330.271563738585 1 60416.134288489 2024-04-16T03:13:22.525472+00:00 19994330.271513383836 27869999.999974057078 262864330.271483749151 1 60416.134300037 2024-04-16T03:13:23.523199+00:00 19994330.271536547691 27870000.000031542033 262864330.271564394236 1 60416.134311648 2024-04-16T03:13:24.526415+00:00 19994330.271528381854 27869999.999995909631 262864330.271520614624 1 60416.134323223 2024-04-16T03:13:25.526464+00:00 19994330.271514561027 27869999.999993022531 262864330.271503895521 1 60416.134334802 2024-04-16T03:13:26.526901+00:00 19994330.271428391337 27869999.999985460192 262864330.271410167217 1 60416.134346379 2024-04-16T03:13:27.527162+00:00 19994330.272218752652 27870000.000004801899 262864330.272219866514 1 60416.134357915 2024-04-16T03:13:28.523855+00:00 19994330.271901439875 27869999.999973658472 262864330.271871387959 1 60416.134369550 2024-04-16T03:13:29.529140+00:00 19994330.272131927311 27869999.999967616051 262864330.272095829248 1 60416.134381049 2024-04-16T03:13:30.522632+00:00 19994330.271752029657 27870000.000002101064 262864330.271750420332 1 60416.134392634 2024-04-16T03:13:31.523542+00:00 19994330.271692257375 27870000.000027280301 262864330.271715819836 1 60416.134404247 2024-04-16T03:13:32.526922+00:00 19994330.271782364696 27870000.000037457794 262864330.271816134453 1 60416.134415837 2024-04-16T03:13:33.528364+00:00 19994330.271645363420 27869999.999998051673 262864330.271639734507 1 60416.134427365 2024-04-16T03:13:34.524311+00:00 19994330.271480202675 27870000.000008396804 262864330.271484911442 1 60416.134438961 2024-04-16T03:13:35.526242+00:00 19994330.271644107997 27869999.999978773296 262864330.271619200706 1 60416.134450478 2024-04-16T03:13:36.521258+00:00 19994330.271239869297 27870000.000015690923 262864330.271251857281 1 60416.134462099 2024-04-16T03:13:37.525347+00:00 19994330.272261589766 27870000.000001780689 262864330.272259682417 1 60416.134473691 2024-04-16T03:13:38.526860+00:00 19994330.271899856627 27869999.999989863485 262864330.271886020899 1 60416.134485218 2024-04-16T03:13:39.522810+00:00 19994330.271646324545 27869999.999987192452 262864330.271629810333 1 60416.134496830 2024-04-16T03:13:40.526131+00:00 19994330.272100031376 27870000.000008836389 262864330.272105157375 1 60416.134508367 2024-04-16T03:13:41.522888+00:00 19994330.271614626050 27870000.000003550202 262864330.271614491940 1 60416.134519942 2024-04-16T03:13:42.522956+00:00 19994330.271783124655 27869999.999986119568 262864330.271765530109 1 60416.134531552 2024-04-16T03:13:43.526085+00:00 19994330.272045798600 27870000.000019960105 262864330.272062063217 1 60416.134543064 2024-04-16T03:13:44.520690+00:00 19994330.271567381918 27870000.000000886619 262864330.271564573050 1 60416.134554673 2024-04-16T03:13:45.523724+00:00 19994330.271357722580 27870000.000013507903 262864330.271367520094 1 60416.134566240 2024-04-16T03:13:46.523141+00:00 19994330.271856941283 27869999.999998174608 262864330.271851420403 1 60416.134577799 2024-04-16T03:13:47.521855+00:00 19994330.271838959306 27869999.999969474971 262864330.271804749966 1 60416.134589373 2024-04-16T03:13:48.521826+00:00 19994330.271631017327 27869999.999985851347 262864330.271613180637 1 60416.134600986 2024-04-16T03:13:49.525152+00:00 19994330.271590337157 27869999.999979838729 262864330.271566510201 1 60416.134612570 2024-04-16T03:13:50.526067+00:00 19994330.271812543273 27869999.999995026737 262864330.271803855896 1 60416.134624097 2024-04-16T03:13:51.521945+00:00 19994330.271716739982 27869999.999980773777 262864330.271693825722 1 60416.134635672 2024-04-16T03:13:52.522097+00:00 19994330.271661072969 27869999.999986432493 262864330.271643817425 1 60416.134647243 2024-04-16T03:13:53.521820+00:00 19994330.271665491164 27869999.999991055578 262864330.271652847528 1 60416.134658816 2024-04-16T03:13:54.521747+00:00 19994330.272017776966 27870000.000000052154 262864330.272014141083 1 60416.134670424 2024-04-16T03:13:55.524607+00:00 19994330.271609999239 27870000.000000998378 262864330.271607309580 1 60416.134681986 2024-04-16T03:13:56.523547+00:00 19994330.271711051464 27870000.000010780990 262864330.271718144417 1 60416.134693576 2024-04-16T03:13:57.525001+00:00 19994330.271700095385 27869999.999955378473 262864330.271651774645 1 60416.134705128 2024-04-16T03:13:58.523051+00:00 19994330.271093368530 27870000.000005666167 262864330.271095335484 1 60416.134716709 2024-04-16T03:13:59.523663+00:00 19994330.271734971553 27869999.999976191670 262864330.271707475185 1 60416.134728298 2024-04-16T03:14:00.524948+00:00 19994330.271694585681 27869999.999965749681 262864330.271656632423 1 60416.134739949 2024-04-16T03:14:01.531584+00:00 19994330.271328732371 27869999.999976497144 262864330.271301507950 1 60416.134751457 2024-04-16T03:14:02.525912+00:00 19994330.271492313594 27869999.999948181212 262864330.271436780691 1 60416.134763004 2024-04-16T03:14:03.523550+00:00 19994330.272111609578 27869999.999985314906 262864330.272093236446 1 60416.134774644 2024-04-16T03:14:04.529245+00:00 19994330.271893687546 27870000.000062804669 262864330.271952778101 1 60416.134786231 2024-04-16T03:14:05.530404+00:00 19994330.272048272192 27869999.999997161329 262864330.272041738033 1 60416.134797816 2024-04-16T03:14:06.531295+00:00 19994330.271489571780 27869999.999999232590 262864330.271485090256 1 60416.134809354 2024-04-16T03:14:07.528167+00:00 19994330.271591730416 27870000.000047709793 262864330.271635740995 1 60416.134821026 2024-04-16T03:14:08.536613+00:00 19994330.271116480231 27870000.000029440969 262864330.271142244339 1 60416.134832554 2024-04-16T03:14:09.532704+00:00 19994330.271447435021 27870000.000025674701 262864330.271469414234 1 60416.134844110 2024-04-16T03:14:10.531139+00:00 19994330.271099526435 27869999.999929804355 262864330.271025657654 1 60416.134855733 2024-04-16T03:14:11.535317+00:00 19994330.271823290735 27870000.000016629696 262864330.271836221218 1 60416.134867215 2024-04-16T03:14:12.527378+00:00 19994330.271159041673 27869999.999988570809 262864330.271143913269 1 60416.134878847 2024-04-16T03:14:13.532416+00:00 19994330.271488770843 27870000.000044662505 262864330.271529734135 1 60416.134890313 2024-04-16T03:14:14.523065+00:00 19994330.272121854126 27869999.999998517334 262864330.272116661072 1 60416.134901978 2024-04-16T03:14:15.530902+00:00 19994330.271787196398 27870000.000027835369 262864330.271811336279 1 60416.134913496 2024-04-16T03:14:16.526056+00:00 19994330.271328531206 27870000.000088676810 262864330.271413534880 1 60416.134925039 2024-04-16T03:14:17.523411+00:00 19994330.271808929741 27869999.999974317849 262864330.271779537201 1 60416.134936895 2024-04-16T03:14:18.547702+00:00 19994330.271684698761 27870000.000035136938 262864330.271716147661 1 60416.134948226 2024-04-16T03:14:19.526719+00:00 19994330.270820923150 27869999.999956749380 262864330.270773977041 1 60416.134959868 2024-04-16T03:14:20.532609+00:00 19994330.271519754082 27869999.999995786697 262864330.271511852741 1 60416.134971371 2024-04-16T03:14:21.526498+00:00 19994330.271204691380 27870000.000033289194 262864330.271234273911 1 60416.134982924 2024-04-16T03:14:22.524585+00:00 19994330.271859753877 27870000.000009115785 262864330.271865189075 1 60416.134994514 2024-04-16T03:14:23.526004+00:00 19994330.272044688463 27869999.999963339418 262864330.272004336119 1 60416.135006133 2024-04-16T03:14:24.529939+00:00 19994330.271485224366 27870000.000002041459 262864330.271483540535 1 60416.135017681 2024-04-16T03:14:25.527631+00:00 19994330.271135207266 27870000.000006642193 262864330.271138161421 1 60416.135029252 2024-04-16T03:14:26.527331+00:00 19994330.270967561752 27870000.000002801418 262864330.270966678858 1 60416.135040816 2024-04-16T03:14:27.526506+00:00 19994330.271621249616 27870000.000030625612 262864330.271648198366 1 60416.135052419 2024-04-16T03:14:28.528979+00:00 19994330.271736025810 27870000.000003609806 262864330.271735936403 1 60416.135064031 2024-04-16T03:14:29.532325+00:00 19994330.271796528250 27869999.999996796250 262864330.271789610386 1 60416.135075476 2024-04-16T03:14:30.521119+00:00 19994330.271364245564 27870000.000009004027 262864330.271369546652 1 60416.135087062 2024-04-16T03:14:31.522180+00:00 19994330.270712733269 27870000.000009488314 262864330.270718514919 1 60416.135098651 2024-04-16T03:14:32.523402+00:00 19994330.271543696523 27869999.999987889081 262864330.271527886391 1 60416.135110203 2024-04-16T03:14:33.521520+00:00 19994330.272319786251 27869999.999929334968 262864330.272245436907 1 60416.135121777 2024-04-16T03:14:34.521506+00:00 19994330.271541021764 27869999.999939803034 262864330.271477133036 1 60416.135133367 2024-04-16T03:14:35.522890+00:00 19994330.271345626563 27869999.999990243465 262864330.271332174540 1 60416.135144903 2024-04-16T03:14:36.519640+00:00 19994330.271449737251 27869999.999981936067 262864330.271427989006 1 60416.135156497 2024-04-16T03:14:37.521328+00:00 19994330.272037461400 27870000.000006958842 262864330.272040724754 1 60416.135168075 2024-04-16T03:14:38.521688+00:00 19994330.272337164730 27869999.999983172864 262864330.272316634655 1 60416.135179658 2024-04-16T03:14:39.522484+00:00 19994330.271690588444 27870000.000004611909 262864330.271691501141 1 60416.135191239 2024-04-16T03:14:40.523063+00:00 19994330.272173486650 27870000.000008184463 262864330.272177994251 1 60416.135202896 2024-04-16T03:14:41.530213+00:00 19994330.271906591952 27870000.000029239804 262864330.271932125092 1 60416.135214400 2024-04-16T03:14:42.524107+00:00 19994330.271525084972 27869999.999999638647 262864330.271521031857 1 60416.135225947 2024-04-16T03:14:43.521810+00:00 19994330.271882496774 27869999.999971993268 262864330.271850794554 1 60416.135237525 2024-04-16T03:14:44.522156+00:00 19994330.271539065987 27869999.999987374991 262864330.271522730589 1 60416.135249113 2024-04-16T03:14:45.523366+00:00 19994330.271627213806 27870000.000003155321 262864330.271626681089 1 60416.135260744 2024-04-16T03:14:46.528308+00:00 19994330.272037617862 27870000.000035405159 262864330.272069334984 1 60416.135272309 2024-04-16T03:14:47.527518+00:00 19994330.272106748074 27870000.000011265278 262864330.272114306688 1 60416.135283877 2024-04-16T03:14:48.526991+00:00 19994330.271592564881 27870000.000001374632 262864330.271590232849 1 60416.135295437 2024-04-16T03:14:49.525734+00:00 19994330.271841734648 27870000.000028666109 262864330.271866708994 1 60416.135307000 2024-04-16T03:14:50.524822+00:00 19994330.272200744599 27870000.000018335879 262864330.272215366364 1 60416.135318656 2024-04-16T03:14:51.531913+00:00 19994330.272010829300 27870000.000081945211 262864330.272089093924 1 60416.135330128 2024-04-16T03:14:52.523035+00:00 19994330.271718990058 27870000.000016581267 262864330.271731853485 1 60416.135341700 2024-04-16T03:14:53.522902+00:00 19994330.271145574749 27869999.999996539205 262864330.271138429642 1 60416.135353273 2024-04-16T03:14:54.522810+00:00 19994330.271380197257 27869999.999995328486 262864330.271371811628 1 60416.135364849 2024-04-16T03:14:55.522974+00:00 19994330.271703924984 27870000.000031352043 262864330.271731585264 1 60416.135376402 2024-04-16T03:14:56.521172+00:00 19994330.271740708500 27869999.999972838908 262864330.271709859371 1 60416.135388084 2024-04-16T03:14:57.530417+00:00 19994330.271332047880 27869999.999990001321 262864330.271318346262 1 60416.135399569 2024-04-16T03:14:58.522755+00:00 19994330.271863721311 27870000.000000867993 262864330.271860897541 1 60416.135411214 2024-04-16T03:14:59.528863+00:00 19994330.271593574435 27869999.999989535660 262864330.271579414606 1 60416.135422725 2024-04-16T03:15:00.523458+00:00 19994330.271754406393 27870000.000021614134 262864330.271772325039 1 60416.135434791 2024-04-16T03:15:01.565939+00:00 19994330.271257579327 27870000.000032518059 262864330.271286398172 1 60416.135445887 2024-04-16T03:15:02.524619+00:00 19994330.271829646081 27870000.000039808452 262864330.271865755320 1 60416.135457521 2024-04-16T03:15:03.529803+00:00 19994330.271699193865 27870000.000004876405 262864330.271700382233 1 60416.135469303 2024-04-16T03:15:04.547784+00:00 19994330.272004377097 27869999.999982614070 262864330.271983295679 1 60416.135480829 2024-04-16T03:15:05.543569+00:00 19994330.272096227854 27869999.999962158501 262864330.272054672241 1 60416.135492380 2024-04-16T03:15:06.541664+00:00 19994330.271681677550 27869999.999979440123 262864330.271657407284 1 60416.135503909 2024-04-16T03:15:07.537737+00:00 19994330.271367866546 27869999.999986134470 262864330.271350324154 1 60416.135515408 2024-04-16T03:15:08.531252+00:00 19994330.271785579622 27870000.000059794635 262864330.271841675043 1 60416.135527113 2024-04-16T03:15:09.542617+00:00 19994330.271466821432 27870000.000008121133 262864330.271471232176 1 60416.135538539 2024-04-16T03:15:10.529743+00:00 19994330.271160569042 27869999.999987218529 262864330.271144092083 1 60416.135550224 2024-04-16T03:15:11.539389+00:00 19994330.271537553519 27869999.999977443367 262864330.271511286497 1 60416.135561750 2024-04-16T03:15:12.535187+00:00 19994330.271491199732 27870000.000013865530 262864330.271501362324 1 60416.135573232 2024-04-16T03:15:13.527253+00:00 19994330.271849863231 27870000.000010568649 262864330.271856755018 1 60416.135584859 2024-04-16T03:15:14.531855+00:00 19994330.271835666150 27870000.000006001443 262864330.271837949753 1 60416.135596592 2024-04-16T03:15:15.545546+00:00 19994330.271265134215 27869999.999958742410 262864330.271220207214 1 60416.135607911 2024-04-16T03:15:16.523484+00:00 19994330.272201254964 27869999.999980840832 262864330.272178411484 1 60416.135619483 2024-04-16T03:15:17.523318+00:00 19994330.271585609764 27869999.999963078648 262864330.271544992924 1 60416.135631112 2024-04-16T03:15:18.528103+00:00 19994330.272352341563 27870000.000002283603 262864330.272350937128 1 60416.135642672 2024-04-16T03:15:19.526837+00:00 19994330.271506808698 27870000.000000223517 262864330.271503359079 1 60416.135654218 2024-04-16T03:15:20.524382+00:00 19994330.271364055574 27869999.999983843416 262864330.271344214678 1 60416.135665928 2024-04-16T03:15:21.536151+00:00 19994330.271514743567 27869999.999974649400 262864330.271485686302 1 60416.135677483 2024-04-16T03:15:22.534573+00:00 19994330.271641578525 27870000.000013072044 262864330.271650969982 1 60416.135689059 2024-04-16T03:15:23.534708+00:00 19994330.271991200745 27869999.999970812351 262864330.271958321333 1 60416.135700572 2024-04-16T03:15:24.529453+00:00 19994330.271829843521 27869999.999997612089 262864330.271823763847 1 60416.135712130 2024-04-16T03:15:25.527982+00:00 19994330.271688096225 27869999.999961908907 262864330.271646320820 1 60416.135723677 2024-04-16T03:15:26.525653+00:00 19994330.271679170430 27869999.999996121973 262864330.271671593189 1 60416.135735234 2024-04-16T03:15:27.524217+00:00 19994330.271372884512 27869999.999974567443 262864330.271343767643 1 60416.135746855 2024-04-16T03:15:28.528317+00:00 19994330.271333701909 27869999.999938152730 262864330.271268159151 1 60416.135758509 2024-04-16T03:15:29.535218+00:00 19994330.271684627980 27870000.000011965632 262864330.271692901850 1 60416.135769995 2024-04-16T03:15:30.527537+00:00 19994330.271528445184 27869999.999977562577 262864330.271502315998 1 60416.135781547 2024-04-16T03:15:31.525646+00:00 19994330.272009421140 27870000.000034175813 262864330.272039920092 1 60416.135793118 2024-04-16T03:15:32.525408+00:00 19994330.271692208946 27869999.999986469746 262864330.271674990654 1 60416.135804682 2024-04-16T03:15:33.524473+00:00 19994330.271933261305 27870000.000020515174 262864330.271950066090 1 60416.135816295 2024-04-16T03:15:34.527878+00:00 19994330.271305378526 27870000.000018019229 262864330.271319717169 1 60416.135827876 2024-04-16T03:15:35.528480+00:00 19994330.271396655589 27869999.999991741031 262864330.271384716034 1 60416.135839433 2024-04-16T03:15:36.527017+00:00 19994330.271901879460 27869999.999987356365 262864330.271885544062 1 60416.135850955 2024-04-16T03:15:37.522474+00:00 19994330.271890256554 27870000.000002823770 262864330.271889388561 1 60416.135862528 2024-04-16T03:15:38.522408+00:00 19994330.271456528455 27869999.999976240098 262864330.271429091692 1 60416.135874216 2024-04-16T03:15:39.532322+00:00 19994330.270925883204 27869999.999980393797 262864330.270902574062 1 60416.135885678 2024-04-16T03:15:40.522571+00:00 19994330.271434869617 27870000.000011492521 262864330.271442681551 1 60416.135897328 2024-04-16T03:15:41.529112+00:00 19994330.272211268544 27870000.000042062253 262864330.272249639034 1 60416.135908842 2024-04-16T03:15:42.523965+00:00 19994330.271925218403 27869999.999976441264 262864330.271897971630 1 60416.135920531 2024-04-16T03:15:43.533841+00:00 19994330.271499138325 27870000.000038161874 262864330.271533578634 1 60416.135932073 2024-04-16T03:15:44.531143+00:00 19994330.271287158132 27870000.000059403479 262864330.271342873573 1 60416.135943605 2024-04-16T03:15:45.527457+00:00 19994330.271735973656 27870000.000017013401 262864330.271749287844 1 60416.135955200 2024-04-16T03:15:46.529247+00:00 19994330.271831557155 27869999.999960750341 262864330.271788597107 1 60416.135966706 2024-04-16T03:15:47.523412+00:00 19994330.271443571895 27870000.000006340444 262864330.271446228027 1 60416.135978298 2024-04-16T03:15:48.524917+00:00 19994330.271601665765 27869999.999976973981 262864330.271574944258 1 60416.135989876 2024-04-16T03:15:49.525308+00:00 19994330.271504174918 27870000.000013541430 262864330.271513998508 1 60416.136001436 2024-04-16T03:15:50.524047+00:00 19994330.271980077028 27870000.000016544014 262864330.271992921829 1 60416.136013022 2024-04-16T03:15:51.525102+00:00 19994330.271864823997 27870000.000002834946 262864330.271863967180 1 60416.136024550 2024-04-16T03:15:52.521125+00:00 19994330.272388059646 27870000.000019326806 262864330.272403687239 1 60416.136036124 2024-04-16T03:15:53.521114+00:00 19994330.271560169756 27870000.000032454729 262864330.271588921547 1 60416.136047688 2024-04-16T03:15:54.520295+00:00 19994330.272314049304 27869999.999992407858 262864330.272302746773 1 60416.136059351 2024-04-16T03:15:55.527897+00:00 19994330.272290278226 27870000.000009883195 262864330.272296488285 1 60416.136070849 2024-04-16T03:15:56.521410+00:00 19994330.271258071065 27869999.999998651445 262864330.271253049374 1 60416.136082478 2024-04-16T03:15:57.526107+00:00 19994330.271782290190 27870000.000000052154 262864330.271778643131 1 60416.136094018 2024-04-16T03:15:58.523174+00:00 19994330.271608565003 27869999.999988421798 262864330.271593302488 1 60416.136105570 2024-04-16T03:15:59.521283+00:00 19994330.271991532296 27870000.000012401491 262864330.272000223398 1 60416.136117152 2024-04-16T03:16:00.521956+00:00 19994330.271343443543 27869999.999963380396 262864330.271303117275 1 60416.136129002 2024-04-16T03:16:01.545776+00:00 19994330.271442636847 27869999.999967191368 262864330.271406114101 1 60416.136140526 2024-04-16T03:16:02.541435+00:00 19994330.272177573293 27869999.999997064471 262864330.272170960903 1 60416.136152001 2024-04-16T03:16:03.532844+00:00 19994330.271520398557 27870000.000021740794 262864330.271538466215 1 60416.136163581 2024-04-16T03:16:04.533418+00:00 19994330.271274123341 27870000.000002231449 262864330.271272659302 1 60416.136175106 2024-04-16T03:16:05.529162+00:00 19994330.272173717618 27870000.000009212643 262864330.272179245949 1 60416.136186719 2024-04-16T03:16:06.532502+00:00 19994330.271539844573 27869999.999977219850 262864330.271513372660 1 60416.136198217 2024-04-16T03:16:07.525922+00:00 19994330.271617703140 27869999.999999657273 262864330.271613657475 1 60416.136209853 2024-04-16T03:16:08.531294+00:00 19994330.272013630718 27870000.000017374754 262864330.272027313709 1 60416.136221470 2024-04-16T03:16:09.535033+00:00 19994330.272283095866 27869999.999985370785 262864330.272264778614 1 60416.136233042 2024-04-16T03:16:10.534833+00:00 19994330.271547384560 27869999.999977186322 262864330.271520853043 1 60416.136244616 2024-04-16T03:16:11.534871+00:00 19994330.271295692772 27870000.000039942563 262864330.271331936121 1 60416.136256218 2024-04-16T03:16:12.537270+00:00 19994330.271119482815 27869999.999987460673 262864330.271103233099 1 60416.136267703 2024-04-16T03:16:13.529530+00:00 19994330.271921921521 27870000.000050004572 262864330.271968245506 1 60416.136279426 2024-04-16T03:16:14.542425+00:00 19994330.271403774619 27870000.000012729317 262864330.271412789822 1 60416.136290811 2024-04-16T03:16:15.526103+00:00 19994330.272064361721 27869999.999996427447 262864330.272057086229 1 60416.136302463 2024-04-16T03:16:16.532805+00:00 19994330.271998651326 27870000.000042039901 262864330.272036999464 1 60416.136314006 2024-04-16T03:16:17.530089+00:00 19994330.272235661745 27869999.999996788800 262864330.272228747606 1 60416.136325581 2024-04-16T03:16:18.530144+00:00 19994330.271670319140 27869999.999986927956 262864330.271653532982 1 60416.136337538 2024-04-16T03:16:19.563320+00:00 19994330.271654430777 27869999.999994404614 262864330.271645128727 1 60416.136348644 2024-04-16T03:16:20.522831+00:00 19994330.272036466748 27869999.999917972833 262864330.271950751543 1 60416.136360233 2024-04-16T03:16:21.524102+00:00 19994330.272217974067 27869999.999972198159 262864330.272186458111 1 60416.136371789 2024-04-16T03:16:22.522514+00:00 19994330.272168003023 27869999.999959453940 262864330.272123783827 1 60416.136383440 2024-04-16T03:16:23.529266+00:00 19994330.271226018667 27869999.999961759895 262864330.271184086800 1 60416.136395102 2024-04-16T03:16:24.536865+00:00 19994330.272039692849 27870000.000001017004 262864330.272036999464 1 60416.136406550 2024-04-16T03:16:25.525906+00:00 19994330.270794350654 27870000.000048231333 262864330.270838886499 1 60416.136418087 2024-04-16T03:16:26.522735+00:00 19994330.271997440606 27870000.000039704144 262864330.272033452988 1 60416.136429723 2024-04-16T03:16:27.528111+00:00 19994330.271675698459 27870000.000021770597 262864330.271693766117 1 60416.136441305 2024-04-16T03:16:28.528740+00:00 19994330.271224986762 27869999.999985247850 262864330.271206527948 1 60416.136452907 2024-04-16T03:16:29.531149+00:00 19994330.271674349904 27870000.000020664185 262864330.271691322327 1 60416.136464459 2024-04-16T03:16:30.529292+00:00 19994330.271728768945 27870000.000055093318 262864330.271780192852 1 60416.136475984 2024-04-16T03:16:31.525019+00:00 19994330.271789662540 27870000.000000443310 262864330.271786421537 1 60416.136487634 2024-04-16T03:16:32.531619+00:00 19994330.271908096969 27869999.999954100698 262864330.271858513355 1 60416.136499217 2024-04-16T03:16:33.532383+00:00 19994330.271841831505 27869999.999992355704 262864330.271830499172 1 60416.136510668 2024-04-16T03:16:34.521688+00:00 19994330.271580144763 27870000.000034302473 262864330.271610736847 1 60416.136522453 2024-04-16T03:16:35.539914+00:00 19994330.272014416754 27869999.999982208014 262864330.271992921829 1 60416.136533943 2024-04-16T03:16:36.532657+00:00 19994330.272056594491 27870000.000040516257 262864330.272093415260 1 60416.136545416 2024-04-16T03:16:37.523922+00:00 19994330.271856244653 27869999.999966207892 262864330.271818757057 1 60416.136557101 2024-04-16T03:16:38.533560+00:00 19994330.271640691906 27870000.000013150275 262864330.271650135517 1 60416.136568675 2024-04-16T03:16:39.533554+00:00 19994330.272085011005 27869999.999981973320 262864330.272063285112 1 60416.136580200 2024-04-16T03:16:40.529324+00:00 19994330.271393939853 27869999.999999206513 262864330.271389424801 1 60416.136591968 2024-04-16T03:16:41.546057+00:00 19994330.272017471492 27870000.000036034733 262864330.272049814463 1 60416.136603373 2024-04-16T03:16:42.531443+00:00 19994330.271719168872 27869999.999974817038 262864330.271690279245 1 60416.136614940 2024-04-16T03:16:43.530835+00:00 19994330.271838955581 27870000.000008478761 262864330.271843731403 1 60416.136626469 2024-04-16T03:16:44.526945+00:00 19994330.271431025118 27869999.999993782490 262864330.271421104670 1 60416.136638048 2024-04-16T03:16:45.527306+00:00 19994330.272193629295 27869999.999970309436 262864330.272160261869 1 60416.136649576 2024-04-16T03:16:46.523356+00:00 19994330.271917402744 27870000.000033944845 262864330.271947652102 1 60416.136661157 2024-04-16T03:16:47.524002+00:00 19994330.271729122847 27870000.000020030886 262864330.271745443344 1 60416.136672725 2024-04-16T03:16:48.523390+00:00 19994330.271929636598 27869999.999976813793 262864330.271902740002 1 60416.136684271 2024-04-16T03:16:49.520990+00:00 19994330.271964963526 27869999.999992024153 262864330.271953284740 1 60416.136695961 2024-04-16T03:16:50.531075+00:00 19994330.271223627031 27869999.999995578080 262864330.271215528250 1 60416.136707451 2024-04-16T03:16:51.523752+00:00 19994330.271905880421 27870000.000012822449 262864330.271914988756 1 60416.136719062 2024-04-16T03:16:52.527004+00:00 19994330.271704412997 27869999.999993409961 262864330.271694123745 1 60416.136730574 2024-04-16T03:16:53.521604+00:00 19994330.271172408015 27869999.999974247068 262864330.271142959595 1 60416.136742149 2024-04-16T03:16:54.521629+00:00 19994330.272120356560 27869999.999968122691 262864330.272084772587 1 60416.136753735 2024-04-16T03:16:55.522677+00:00 19994330.271360773593 27870000.000000171363 262864330.271357268095 1 60416.136765331 2024-04-16T03:16:56.524591+00:00 19994330.271640155464 27869999.999991800636 262864330.271628260612 1 60416.136776894 2024-04-16T03:16:57.523673+00:00 19994330.271690793335 27870000.000004615635 262864330.271691709757 1 60416.136788432 2024-04-16T03:16:58.520523+00:00 19994330.272436998785 27870000.000018633902 262864330.272451937199 1 60416.136800020 2024-04-16T03:16:59.521776+00:00 19994330.271609939635 27869999.999984938651 262864330.271591186523 1 60416.136811581 2024-04-16T03:17:00.520644+00:00 19994330.271826725453 27870000.000019147992 262864330.271842151880 1 60416.136823314 2024-04-16T03:17:01.534309+00:00 19994330.271812800318 27870000.000034622848 262864330.271843731403 1 60416.136834765 2024-04-16T03:17:02.523698+00:00 19994330.271509382874 27870000.000030152500 262864330.271535843611 1 60416.136846311 2024-04-16T03:17:03.521308+00:00 19994330.271552879363 27869999.999981082976 262864330.271530270576 1 60416.136857971 2024-04-16T03:17:04.528711+00:00 19994330.272314563394 27869999.999963246286 262864330.272274136543 1 60416.136869549 2024-04-16T03:17:05.529030+00:00 19994330.271162983030 27869999.999979153275 262864330.271138429642 1 60416.136881053 2024-04-16T03:17:06.522959+00:00 19994330.271344315261 27869999.999978780746 262864330.271319389343 1 60416.136892611 2024-04-16T03:17:07.521597+00:00 19994330.271922431886 27870000.000001892447 262864330.271920651197 1 60416.136904291 2024-04-16T03:17:08.530784+00:00 19994330.271836526692 27870000.000010740012 262864330.271843552589 1 60416.136915762 2024-04-16T03:17:09.521840+00:00 19994330.272066749632 27870000.000032752752 262864330.272095799446 1 60416.136927416 2024-04-16T03:17:10.528697+00:00 19994330.271866984665 27870000.000018194318 262864330.271881461143 1 60416.136939039 2024-04-16T03:17:11.532949+00:00 19994330.271704819053 27870000.000044025481 262864330.271745145321 1 60416.136950511 2024-04-16T03:17:12.524106+00:00 19994330.270993202925 27870000.000046633184 262864330.271036148071 1 60416.136962083 2024-04-16T03:17:13.524001+00:00 19994330.271545115858 27869999.999997362494 262864330.271538794041 1 60416.136973643 2024-04-16T03:17:14.522732+00:00 19994330.271936863661 27869999.999987449497 262864330.271920621395 1 60416.136985268 2024-04-16T03:17:15.527159+00:00 19994330.271479289979 27869999.999980047345 262864330.271455615759 1 60416.136996767 2024-04-16T03:17:16.520717+00:00 19994330.271508302540 27869999.999991621822 262864330.271496236324 1 60416.137008369 2024-04-16T03:17:17.523044+00:00 19994330.271830756217 27870000.000008713454 262864330.271835774183 1 60416.137019935 2024-04-16T03:17:18.522365+00:00 19994330.272406276315 27870000.000008162111 262864330.272410750389 1 60416.137031544 2024-04-16T03:17:19.525362+00:00 19994330.271103836596 27869999.999977640808 262864330.271077781916 1 60416.137043084 2024-04-16T03:17:20.522514+00:00 19994330.272172555327 27869999.999956887215 262864330.272125720978 1 60416.137054650 2024-04-16T03:17:21.521739+00:00 19994330.271639831364 27869999.999993413687 262864330.271629542112 1 60416.137066268 2024-04-16T03:17:22.525562+00:00 19994330.271919656545 27870000.000009562820 262864330.271925538778 1 60416.137077805 2024-04-16T03:17:23.522328+00:00 19994330.271737478673 27870000.000027712435 262864330.271761506796 1 60416.137089439 2024-04-16T03:17:24.527507+00:00 19994330.271500993520 27869999.999972715974 262864330.271470010281 1 60416.137100957 2024-04-16T03:17:25.522659+00:00 19994330.271510522813 27869999.999977495521 262864330.271484315395 1 60416.137112514 2024-04-16T03:17:26.521195+00:00 19994330.271569743752 27870000.000004138798 262864330.271570205688 1 60416.137124082 2024-04-16T03:17:27.520642+00:00 19994330.272122174501 27870000.000043660402 262864330.272162139416 1 60416.137135669 2024-04-16T03:17:28.521790+00:00 19994330.271759364754 27870000.000002775341 262864330.271758437157 1 60416.137147220 2024-04-16T03:17:29.519847+00:00 19994330.271802920848 27870000.000001307577 262864330.271800547838 1 60416.137158795 2024-04-16T03:17:30.519905+00:00 19994330.272097304463 27870000.000091701746 262864330.272185325623 1 60416.137170421 2024-04-16T03:17:31.524354+00:00 19994330.271594874561 27870000.000027857721 262864330.271619051695 1 60416.137182048 2024-04-16T03:17:32.528919+00:00 19994330.272122561932 27870000.000048995018 262864330.272167861462 1 60416.137193556 2024-04-16T03:17:33.523223+00:00 19994330.270528662950 27869999.999965164810 262864330.270490139723 1 60416.137205119 2024-04-16T03:17:34.522268+00:00 19994330.271636292338 27869999.999970864505 262864330.271603465080 1 60416.137216821 2024-04-16T03:17:35.533381+00:00 19994330.271840296686 27869999.999974094331 262864330.271810710430 1 60416.137228301 2024-04-16T03:17:36.525243+00:00 19994330.271509516984 27869999.999988473952 262864330.271494299173 1 60416.137239847 2024-04-16T03:17:37.522796+00:00 19994330.271170891821 27869999.999984119087 262864330.271151304245 1 60416.137251497 2024-04-16T03:17:38.529312+00:00 19994330.271191477776 27869999.999999035150 262864330.271186828613 1 60416.137263024 2024-04-16T03:17:39.525310+00:00 19994330.271891675889 27870000.000042051077 262864330.271930038929 1 60416.137274606 2024-04-16T03:17:40.525980+00:00 19994330.272456105798 27870000.000054247677 262864330.272506654263 1 60416.137286195 2024-04-16T03:17:41.527222+00:00 19994330.271776478738 27870000.000009350479 262864330.271782130003 1 60416.137297747 2024-04-16T03:17:42.525336+00:00 19994330.271339744329 27870000.000028748065 262864330.271364808083 1 60416.137309469 2024-04-16T03:17:43.538156+00:00 19994330.270762462169 27870000.000074643642 262864330.270833432674 1 60416.137320878 2024-04-16T03:17:44.523880+00:00 19994330.272959429771 27869999.999983154237 262864330.272938907146 1 60416.137332521 2024-04-16T03:17:45.529798+00:00 19994330.271994926035 27870000.000021189451 262864330.272012412548 1 60416.137344084 2024-04-16T03:17:46.528824+00:00 19994330.271379683167 27869999.999982517213 262864330.271358489990 1 60416.137355652 2024-04-16T03:17:47.528342+00:00 19994330.271680925041 27869999.999973371625 262864330.271650582552 1 60416.137367201 2024-04-16T03:17:48.526124+00:00 19994330.272042691708 27870000.000015459955 262864330.272054463625 1 60416.137378837 2024-04-16T03:17:49.531557+00:00 19994330.271385107189 27869999.999968737364 262864330.271350145340 1 60416.137390346 2024-04-16T03:17:50.525911+00:00 19994330.271981738508 27870000.000019013882 262864330.271997064352 1 60416.137401938 2024-04-16T03:17:51.527434+00:00 19994330.271541442722 27869999.999994613230 262864330.271532356739 1 60416.137413617 2024-04-16T03:17:52.536503+00:00 19994330.271795704961 27870000.000038392842 262864330.271830379963 1 60416.137425179 2024-04-16T03:17:53.535488+00:00 19994330.272236309946 27870000.000012315810 262864330.272244930267 1 60416.137436742 2024-04-16T03:17:54.534554+00:00 19994330.271109171212 27870000.000016767532 262864330.271122246981 1 60416.137448237 2024-04-16T03:17:55.527682+00:00 19994330.271522276103 27869999.999962244183 262864330.271480828524 1 60416.137459844 2024-04-16T03:17:56.530513+00:00 19994330.271842595190 27870000.000036787242 262864330.271875679493 1 60416.137471408 2024-04-16T03:17:57.529667+00:00 19994330.271406531334 27869999.999998521060 262864330.271401345730 1 60416.137482952 2024-04-16T03:17:58.527090+00:00 19994330.271717339754 27869999.999973345548 262864330.271687000990 1 60416.137494628 2024-04-16T03:17:59.535840+00:00 19994330.271818704903 27870000.000024322420 262864330.271839320660 1 60416.137506121 2024-04-16T03:18:00.528888+00:00 19994330.271195195615 27869999.999973807484 262864330.271165311337 1 60416.137517691 2024-04-16T03:18:01.528504+00:00 19994330.271386507899 27870000.000027846545 262864330.271410644054 1 60416.137529276 2024-04-16T03:18:02.529497+00:00 19994330.271455764771 27870000.000031124800 262864330.271483182907 1 60416.137540830 2024-04-16T03:18:03.527697+00:00 19994330.271880228072 27870000.000035002828 262864330.271911531687 1 60416.137552412 2024-04-16T03:18:04.528441+00:00 19994330.271444410086 27869999.999987971038 262864330.271428674459 1 60416.137564023 2024-04-16T03:18:05.531581+00:00 19994330.271588087082 27870000.000009231269 262864330.271593630314 1 60416.137575546 2024-04-16T03:18:06.527145+00:00 19994330.272160276771 27870000.000045303255 262864330.272201895714 1 60416.137587137 2024-04-16T03:18:07.528611+00:00 19994330.271988503635 27870000.000018447638 262864330.272003263235 1 60416.137598751 2024-04-16T03:18:08.532097+00:00 19994330.271725364029 27870000.000009279698 262864330.271730929613 1 60416.137610381 2024-04-16T03:18:09.536931+00:00 19994330.271699625999 27870000.000011555851 262864330.271707504988 1 60416.137621817 2024-04-16T03:18:10.525021+00:00 19994330.271608363837 27870000.000029206276 262864330.271633863449 1 60416.137633369 2024-04-16T03:18:11.523106+00:00 19994330.271824751049 27869999.999975930899 262864330.271796971560 1 60416.137645057 2024-04-16T03:18:12.532967+00:00 19994330.271689463407 27869999.999997057021 262864330.271682828665 1 60416.137656612 2024-04-16T03:18:13.531293+00:00 19994330.271609682590 27869999.999968674034 262864330.271574676037 1 60416.137668068 2024-04-16T03:18:14.521036+00:00 19994330.271415226161 27870000.000022478402 262864330.271434009075 1 60416.137679812 2024-04-16T03:18:15.535725+00:00 19994330.271299008280 27869999.999970760196 262864330.271266072989 1 60416.137691311 2024-04-16T03:18:16.529276+00:00 19994330.272081136703 27869999.999995183200 262864330.272072613239 1 60416.137702897 2024-04-16T03:18:17.530321+00:00 19994330.271682813764 27869999.999979693443 262864330.271658837795 1 60416.137714415 2024-04-16T03:18:18.525458+00:00 19994330.271602299064 27869999.999973326921 262864330.271571934223 1 60416.137726018 2024-04-16T03:18:19.527921+00:00 19994330.271565873176 27869999.999939803034 262864330.271501988173 1 60416.137737619 2024-04-16T03:18:20.530292+00:00 19994330.271386064589 27869999.999977763742 262864330.271360129118 1 60416.137749342 2024-04-16T03:18:21.543130+00:00 19994330.272528547794 27869999.999963819981 262864330.272488683462 1 60416.137760682 2024-04-16T03:18:22.522881+00:00 19994330.271303452551 27869999.999996576458 262864330.271296322346 1 60416.137772269 2024-04-16T03:18:23.523988+00:00 19994330.271647572517 27869999.999950099736 262864330.271593987942 1 60416.137783844 2024-04-16T03:18:24.524158+00:00 19994330.271505862474 27870000.000030644238 262864330.271532803774 1 60416.137795425 2024-04-16T03:18:25.524721+00:00 19994330.271790910512 27870000.000017035753 262864330.271804273129 1 60416.137807033 2024-04-16T03:18:26.527644+00:00 19994330.271196179092 27870000.000012412667 262864330.271204888821 1 60416.137818639 2024-04-16T03:18:27.530424+00:00 19994330.271804064512 27869999.999981068075 262864330.271781444550 1 60416.137830115 2024-04-16T03:18:28.521981+00:00 19994330.271957702935 27870000.000015221536 262864330.271969228983 1 60416.137841712 2024-04-16T03:18:29.523911+00:00 19994330.271461322904 27870000.000021550804 262864330.271479189396 1 60416.137853268 2024-04-16T03:18:30.522327+00:00 19994330.272046551108 27869999.999999444932 262864330.272042274475 1 60416.137864865 2024-04-16T03:18:31.524356+00:00 19994330.271694157273 27870000.000012699515 262864330.271703153849 1 60416.137876485 2024-04-16T03:18:32.528288+00:00 19994330.271859940141 27869999.999977335334 262864330.271833598614 1 60416.137888026 2024-04-16T03:18:33.525498+00:00 19994330.271396920085 27869999.999989315867 262864330.271382570267 1 60416.137899617 2024-04-16T03:18:34.526881+00:00 19994330.271995194256 27869999.999960791320 262864330.271952271461 1 60416.137911168 2024-04-16T03:18:35.524884+00:00 19994330.272054843605 27870000.000002887100 262864330.272054046392 1 60416.137922742 2024-04-16T03:18:36.524905+00:00 19994330.272180002183 27870000.000008117408 262864330.272184401751 1 60416.137934309 2024-04-16T03:18:37.524281+00:00 19994330.271130789071 27870000.000020258129 262864330.271147370338 1 60416.137945910 2024-04-16T03:18:38.526637+00:00 19994330.271847564727 27870000.000012427568 262864330.271856307983 1 60416.137957473 2024-04-16T03:18:39.525704+00:00 19994330.271852582693 27870000.000046256930 262864330.271895140409 1 60416.137969003 2024-04-16T03:18:40.521871+00:00 19994330.272010471672 27869999.999968163669 262864330.271974951029 1 60416.137980592 2024-04-16T03:18:41.523101+00:00 19994330.271652996540 27870000.000034388155 262864330.271683692932 1 60416.137992254 2024-04-16T03:18:42.530734+00:00 19994330.271923363209 27869999.999982889742 262864330.271902561188 1 60416.138004068 2024-04-16T03:18:43.551477+00:00 19994330.271879065782 27870000.000000108033 262864330.271875500679 1 60416.138015368 2024-04-16T03:18:44.527794+00:00 19994330.271698728204 27869999.999994650483 262864330.271689653397 1 60416.138027044 2024-04-16T03:18:45.536561+00:00 19994330.271513730288 27869999.999995753169 262864330.271505802870 1 60416.138038509 2024-04-16T03:18:46.527195+00:00 19994330.271691765636 27870000.000025615096 262864330.271713703871 1 60416.138050072 2024-04-16T03:18:47.526241+00:00 19994330.272276788950 27870000.000031866133 262864330.272304952145 1 60416.138061592 2024-04-16T03:18:48.521565+00:00 19994330.271954324096 27870000.000001184642 262864330.271951824427 1 60416.138073165 2024-04-16T03:18:49.521495+00:00 19994330.272189635783 27870000.000014934689 262864330.272200882435 1 60416.138084838 2024-04-16T03:18:50.529999+00:00 19994330.272004064173 27870000.000002335757 262864330.272002696991 1 60416.138096383 2024-04-16T03:18:51.527517+00:00 19994330.271636348218 27869999.999971028417 262864330.271603673697 1 60416.138107900 2024-04-16T03:18:52.522564+00:00 19994330.271540433168 27870000.000013649464 262864330.271550387144 1 60416.138119501 2024-04-16T03:18:53.524904+00:00 19994330.271672263741 27869999.999955855310 262864330.271624445915 1 60416.138131088 2024-04-16T03:18:54.525997+00:00 19994330.271228287369 27869999.999974206090 262864330.271198779345 1 60416.138142623 2024-04-16T03:18:55.522597+00:00 19994330.271413233131 27870000.000012088567 262864330.271421641111 1 60416.138154188 2024-04-16T03:18:56.521860+00:00 19994330.271463200450 27869999.999992132187 262864330.271451652050 1 60416.138165839 2024-04-16T03:18:57.528504+00:00 19994330.271296963096 27869999.999996684492 262864330.271289944649 1 60416.138177387 2024-04-16T03:18:58.526263+00:00 19994330.271624889225 27869999.999970514327 262864330.271591722965 1 60416.138188913 2024-04-16T03:18:59.522104+00:00 19994330.271469302475 27870000.000066250563 262864330.271531850100 1 60416.138200484 2024-04-16T03:19:00.521853+00:00 19994330.271199036390 27870000.000000707805 262864330.271196067333 1 60416.138212069 2024-04-16T03:19:01.522774+00:00 19994330.271513037384 27870000.000004727393 262864330.271514087915 1 60416.138223682 2024-04-16T03:19:02.526091+00:00 19994330.271807242185 27869999.999933838844 262864330.271737396717 1 60416.138235247 2024-04-16T03:19:03.525305+00:00 19994330.272129233927 27869999.999985545874 262864330.272111088037 1 60416.138246818 2024-04-16T03:19:04.525094+00:00 19994330.272424291819 27869999.999998670071 262864330.272419244051 1 60416.138258431 2024-04-16T03:19:05.528468+00:00 19994330.271307755262 27869999.999993983656 262864330.271298050880 1 60416.138270010 2024-04-16T03:19:06.528895+00:00 19994330.271548774093 27869999.999990142882 262864330.271535217762 1 60416.138281576 2024-04-16T03:19:07.528184+00:00 19994330.271838508546 27869999.999997112900 262864330.271831929684 1 60416.138293128 2024-04-16T03:19:08.526301+00:00 19994330.271553151309 27869999.999934837222 262864330.271484315395 1 60416.138304720 2024-04-16T03:19:09.527834+00:00 19994330.271988883615 27870000.000022627413 262864330.272007822990 1 60416.138316219 2024-04-16T03:19:10.521307+00:00 19994330.271868202835 27870000.000025801361 262864330.271890312433 1 60416.138327848 2024-04-16T03:19:11.526053+00:00 19994330.271687828004 27870000.000002976507 262864330.271687120199 1 60416.138339379 2024-04-16T03:19:12.522344+00:00 19994330.271777343005 27870000.000009045005 262864330.271782696247 1 60416.138350991 2024-04-16T03:19:13.525640+00:00 19994330.271451912820 27870000.000015754253 262864330.271463990211 1 60416.138362532 2024-04-16T03:19:14.522774+00:00 19994330.271573971957 27869999.999957587570 262864330.271527856588 1 60416.138374093 2024-04-16T03:19:15.521617+00:00 19994330.271643552929 27869999.999983463436 262864330.271623313427 1 60416.138385663 2024-04-16T03:19:16.521253+00:00 19994330.271857269108 27869999.999936837703 262864330.271790415049 1 60416.138397246 2024-04-16T03:19:17.522057+00:00 19994330.272232122719 27870000.000002633780 262864330.272231042385 1 60416.138408814 2024-04-16T03:19:18.521522+00:00 19994330.271056409925 27869999.999998532236 262864330.271051257849 1 60416.138420405 2024-04-16T03:19:19.522978+00:00 19994330.271413687617 27870000.000012412667 262864330.271422386169 1 60416.138431955 2024-04-16T03:19:20.520879+00:00 19994330.272267974913 27870000.000032469630 262864330.272296756506 1 60416.138443564 2024-04-16T03:19:21.523939+00:00 19994330.271896392107 27869999.999976847321 262864330.271869540215 1 60416.138455113 2024-04-16T03:19:22.521804+00:00 19994330.272184342146 27870000.000042650849 262864330.272223293781 1 60416.138466695 2024-04-16T03:19:23.522484+00:00 19994330.271505825222 27870000.000048425049 262864330.271550565958 1 60416.138478274 2024-04-16T03:19:24.522838+00:00 19994330.271444711834 27869999.999998714775 262864330.271439731121 1 60416.138489862 2024-04-16T03:19:25.524079+00:00 19994330.271841462702 27869999.999934792519 262864330.271772563457 1 60416.138501447 2024-04-16T03:19:26.525011+00:00 19994330.271774124354 27870000.000009812415 262864330.271780222654 1 60416.138513055 2024-04-16T03:19:27.527965+00:00 19994330.271333020180 27869999.999960079789 262864330.271289378405 1 60416.138524660 2024-04-16T03:19:28.530651+00:00 19994330.271323364228 27870000.000008631498 262864330.271328300238 1 60416.138536243 2024-04-16T03:19:29.531364+00:00 19994330.272234827280 27869999.999988723546 262864330.272219866514 1 60416.138547800 2024-04-16T03:19:30.529968+00:00 19994330.272122673690 27869999.999982193112 262864330.272101163864 1 60416.138559531 2024-04-16T03:19:31.543485+00:00 19994330.271289035678 27870000.000020261854 262864330.271305620670 1 60416.138571010 2024-04-16T03:19:32.535265+00:00 19994330.271726973355 27870000.000007104129 262864330.271730363369 1 60416.138582645 2024-04-16T03:19:33.540557+00:00 19994330.272171188146 27870000.000032331795 262864330.272199839354 1 60416.138594082 2024-04-16T03:19:34.528664+00:00 19994330.271793454885 27870000.000020444393 262864330.271810203791 1 60416.138605705 2024-04-16T03:19:35.532918+00:00 19994330.271601758897 27869999.999985013157 262864330.271583080292 1 60416.138617228 2024-04-16T03:19:36.528506+00:00 19994330.271591395140 27870000.000001039356 262864330.271588742733 1 60416.138628893 2024-04-16T03:19:37.536297+00:00 19994330.271528270096 27869999.999978777021 262864330.271503359079 1 60416.138640300 2024-04-16T03:19:38.521898+00:00 19994330.271258406341 27870000.000025451183 262864330.271280169487 1 60416.138651978 2024-04-16T03:19:39.530902+00:00 19994330.271653316915 27870000.000000830740 262864330.271650463343 1 60416.138663554 2024-04-16T03:19:40.531049+00:00 19994330.271742641926 27869999.999997321516 262864330.271736264229 1 60416.138675409 2024-04-16T03:19:41.555317+00:00 19994330.271194964647 27869999.999969907105 262864330.271161168814 1 60416.138686674 2024-04-16T03:19:42.528584+00:00 19994330.271107275039 27870000.000015933067 262864330.271119534969 1 60416.138698169 2024-04-16T03:19:43.521845+00:00 19994330.271862432361 27870000.000008374453 262864330.271867096424 1 60416.138709896 2024-04-16T03:19:44.535045+00:00 19994330.271759968251 27870000.000037305057 262864330.271793574095 1 60416.138721370 2024-04-16T03:19:45.526404+00:00 19994330.271217934787 27870000.000022105873 262864330.271236360073 1 60416.138732990 2024-04-16T03:19:46.530372+00:00 19994330.272255536169 27869999.999988656491 262864330.272240489721 1 60416.138744587 2024-04-16T03:19:47.532306+00:00 19994330.272280972451 27869999.999982375652 262864330.272259652615 1 60416.138756039 2024-04-16T03:19:48.521777+00:00 19994330.272083230317 27869999.999993190169 262864330.272072732449 1 60416.138767762 2024-04-16T03:19:49.534659+00:00 19994330.271977148950 27869999.999987673014 262864330.271961122751 1 60416.138779331 2024-04-16T03:19:50.534248+00:00 19994330.271606352180 27869999.999984994531 262864330.271587640047 1 60416.138790902 2024-04-16T03:19:51.533961+00:00 19994330.272091455758 27870000.000025868416 262864330.272113621235 1 60416.138802509 2024-04-16T03:19:52.536808+00:00 19994330.271737929434 27870000.000034358352 262864330.271768599749 1 60416.138814097 2024-04-16T03:19:53.537968+00:00 19994330.271319847554 27870000.000006712973 262864330.271322846413 1 60416.138825576 2024-04-16T03:19:54.529766+00:00 19994330.272031616420 27869999.999990548939 262864330.272018462420 1 60416.138837275 2024-04-16T03:19:55.540561+00:00 19994330.271090898663 27870000.000013232231 262864330.271100431681 1 60416.138848787 2024-04-16T03:19:56.535202+00:00 19994330.271538559347 27869999.999992288649 262864330.271527141333 1 60416.138860341 2024-04-16T03:19:57.533451+00:00 19994330.271799858660 27869999.999975044280 262864330.271771222353 1 60416.138871903 2024-04-16T03:19:58.532425+00:00 19994330.271115489304 27869999.999983817339 262864330.271095603704 1 60416.138883432 2024-04-16T03:19:59.528551+00:00 19994330.271593604237 27869999.999974075705 262864330.271563977003 1 60416.138894978 2024-04-16T03:20:00.526132+00:00 19994330.272133555263 27869999.999980788678 262864330.272110641003 1 60416.138906571 2024-04-16T03:20:01.527731+00:00 19994330.271808303893 27869999.999944116920 262864330.271748721600 1 60416.138918261 2024-04-16T03:20:02.537771+00:00 19994330.271761462092 27870000.000027988106 262864330.271785736084 1 60416.138929777 2024-04-16T03:20:03.532698+00:00 19994330.271595809609 27870000.000000990927 262864330.271593093872 1 60416.138941279 2024-04-16T03:20:04.526511+00:00 19994330.271021284163 27870000.000036213547 262864330.271053791046 1 60416.138952859 2024-04-16T03:20:05.527023+00:00 19994330.271661806852 27870000.000043198466 262864330.271701335907 1 60416.138964413 2024-04-16T03:20:06.525263+00:00 19994330.272032242268 27870000.000011663884 262864330.272040188313 1 60416.138975975 2024-04-16T03:20:07.524218+00:00 19994330.272013653070 27869999.999997243285 262864330.272007226944 1 60416.138987635 2024-04-16T03:20:08.531704+00:00 19994330.272292464972 27870000.000037986785 262864330.272326767445 1 60416.138999141 2024-04-16T03:20:09.525746+00:00 19994330.271614130586 27869999.999972324818 262864330.271582752466 1 60416.139010721 2024-04-16T03:20:10.526289+00:00 19994330.271531607956 27870000.000018227845 262864330.271546155214 1 60416.139022249 2024-04-16T03:20:11.522318+00:00 19994330.271701570600 27869999.999955642968 262864330.271653532982 1 60416.139033814 2024-04-16T03:20:12.521541+00:00 19994330.272007461637 27870000.000010646880 262864330.272014409304 1 60416.139045427 2024-04-16T03:20:13.524900+00:00 19994330.271454468369 27870000.000018298626 262864330.271469056606 1 60416.139057032 2024-04-16T03:20:14.527533+00:00 19994330.271606255323 27870000.000013999641 262864330.271616578102 1 60416.139068538 2024-04-16T03:20:15.521700+00:00 19994330.271718896925 27869999.999961450696 262864330.271676629782 1 60416.139080130 2024-04-16T03:20:16.523223+00:00 19994330.271901816130 27870000.000023964792 262864330.271922081709 1 60416.139091688 2024-04-16T03:20:17.521874+00:00 19994330.271565776318 27869999.999986346811 262864330.271548420191 1 60416.139103441 2024-04-16T03:20:18.537269+00:00 19994330.271962683648 27869999.999998930842 262864330.271957904100 1 60416.139114932 2024-04-16T03:20:19.530132+00:00 19994330.271224945784 27870000.000018998981 262864330.271240264177 1 60416.139126432 2024-04-16T03:20:20.523687+00:00 19994330.271857399493 27869999.999973673373 262864330.271827399731 1 60416.139138052 2024-04-16T03:20:21.527712+00:00 19994330.271841298789 27869999.999963022768 262864330.271800607443 1 60416.139149578 2024-04-16T03:20:22.523522+00:00 19994330.271587386727 27869999.999988645315 262864330.271572351456 1 60416.139161138 2024-04-16T03:20:23.522314+00:00 19994330.271053224802 27870000.000006571412 262864330.271056085825 1 60416.139172708 2024-04-16T03:20:24.521997+00:00 19994330.271545574069 27870000.000039286911 262864330.271581172943 1 60416.139184275 2024-04-16T03:20:25.521313+00:00 19994330.272116828710 27869999.999988947064 262864330.272102087736 1 60416.139195960 2024-04-16T03:20:26.530902+00:00 19994330.270599525422 27870000.000031061471 262864330.270626872778 1 60416.139207448 2024-04-16T03:20:27.523544+00:00 19994330.270872820169 27870000.000065945089 262864330.270935088396 1 60416.139219019 2024-04-16T03:20:28.523225+00:00 19994330.272063732147 27869999.999990668148 262864330.272050708532 1 60416.139230583 2024-04-16T03:20:29.522406+00:00 19994330.271775934845 27870000.000028561801 262864330.271800786257 1 60416.139242175 2024-04-16T03:20:30.523890+00:00 19994330.271199598908 27869999.999985072762 262864330.271180987358 1 60416.139253811 2024-04-16T03:20:31.529243+00:00 19994330.270828127861 27869999.999965921044 262864330.270790338516 1 60416.139265286 2024-04-16T03:20:32.520732+00:00 19994330.271548662335 27869999.999966956675 262864330.271511912346 1 60416.139276867 2024-04-16T03:20:33.521328+00:00 19994330.271600179374 27870000.000005032867 262864330.271601527929 1 60416.139288429 2024-04-16T03:20:34.520247+00:00 19994330.271680604666 27869999.999987926334 262864330.271664828062 1 60416.139300034 2024-04-16T03:20:35.522984+00:00 19994330.271490328014 27869999.999980676919 262864330.271467328072 1 60416.139311593 2024-04-16T03:20:36.521631+00:00 19994330.271379563957 27870000.000013489276 262864330.271389365196 1 60416.139323158 2024-04-16T03:20:37.520839+00:00 19994330.271890640259 27870000.000054527074 262864330.271941483021 1 60416.139334724 2024-04-16T03:20:38.520143+00:00 19994330.271411787719 27869999.999956116080 262864330.271364212036 1 60416.139346329 2024-04-16T03:20:39.522843+00:00 19994330.271972313523 27870000.000024814159 262864330.271993458271 1 60416.139357897 2024-04-16T03:20:40.522262+00:00 19994330.271654415876 27869999.999995380640 262864330.271646112204 1 60416.139369464 2024-04-16T03:20:41.521639+00:00 19994330.271406061947 27870000.000019043684 262864330.271421402693 1 60416.139381092 2024-04-16T03:20:42.526364+00:00 19994330.271953180432 27869999.999981712550 262864330.271931171417 1 60416.139392701 2024-04-16T03:20:43.529387+00:00 19994330.271776176989 27870000.000001739711 262864330.271774202585 1 60416.139404170 2024-04-16T03:20:44.520305+00:00 19994330.271316159517 27869999.999973747879 262864330.271286219358 1 60416.139415749 2024-04-16T03:20:45.520689+00:00 19994330.271383568645 27869999.999993626028 262864330.271373510361 1 60416.139427442 2024-04-16T03:20:46.530998+00:00 19994330.272123724222 27870000.000015672296 262864330.272135704756 1 60416.139438920 2024-04-16T03:20:47.522648+00:00 19994330.271863266826 27869999.999946426600 262864330.271806001663 1 60416.139450513 2024-04-16T03:20:48.524294+00:00 19994330.272080369294 27870000.000048421323 262864330.272125095129 1 60416.139462095 2024-04-16T03:20:49.525014+00:00 19994330.271366629750 27869999.999992784113 262864330.271355718374 1 60416.139473764 2024-04-16T03:20:50.533182+00:00 19994330.271852005273 27870000.000015839934 262864330.271864175797 1 60416.139485290 2024-04-16T03:20:51.529035+00:00 19994330.271670375019 27869999.999971479177 262864330.271638154984 1 60416.139496923 2024-04-16T03:20:52.534190+00:00 19994330.272095128894 27870000.000034790486 262864330.272126197815 1 60416.139508412 2024-04-16T03:20:53.526816+00:00 19994330.271377123892 27869999.999989766628 262864330.271363198757 1 60416.139520218 2024-04-16T03:20:54.546835+00:00 19994330.270806714892 27869999.999952662736 262864330.270755708218 1 60416.139531618 2024-04-16T03:20:55.531773+00:00 19994330.271277207881 27870000.000025525689 262864330.271299034357 1 60416.139543215 2024-04-16T03:20:56.533764+00:00 19994330.271427683532 27870000.000029344112 262864330.271453350782 1 60416.139554796 2024-04-16T03:20:57.534373+00:00 19994330.271573357284 27870000.000050488859 262864330.271620154381 1 60416.139566300 2024-04-16T03:20:58.528375+00:00 19994330.271640326828 27869999.999982550740 262864330.271619170904 1 60416.139577867 2024-04-16T03:20:59.527689+00:00 19994330.271038755774 27870000.000057280064 262864330.271092355251 1 60416.139589588 2024-04-16T03:21:00.540439+00:00 19994330.272162623703 27870000.000034432858 262864330.272193342447 1 60416.139600990 2024-04-16T03:21:01.525544+00:00 19994330.271856114268 27870000.000039625913 262864330.271892070770 1 60416.139612607 2024-04-16T03:21:02.529234+00:00 19994330.272278342396 27870000.000011261553 262864330.272285908461 1 60416.139624102 2024-04-16T03:21:03.522407+00:00 19994330.271848715842 27869999.999980606139 262864330.271825611591 1 60416.139635737 2024-04-16T03:21:04.527674+00:00 19994330.271872062236 27870000.000020228326 262864330.271888613701 1 60416.139647254 2024-04-16T03:21:05.522725+00:00 19994330.272038102150 27870000.000003982335 262864330.272038400173 1 60416.139658819 2024-04-16T03:21:06.522008+00:00 19994330.272056858987 27870000.000029541552 262864330.272082686424 1 60416.139670395 2024-04-16T03:21:07.522146+00:00 19994330.271826624870 27869999.999979302287 262864330.271802246571 1 60416.139681963 2024-04-16T03:21:08.521614+00:00 19994330.271246142685 27869999.999989032745 262864330.271231472492 1 60416.139693548 2024-04-16T03:21:09.522594+00:00 19994330.272108495235 27870000.000012256205 262864330.272117048502 1 60416.139705122 2024-04-16T03:21:10.522492+00:00 19994330.271896772087 27869999.999987240881 262864330.271880328655 1 60416.139716723 2024-04-16T03:21:11.524839+00:00 19994330.271737169474 27870000.000002343208 262864330.271735817194 1 60416.139728262 2024-04-16T03:21:12.521829+00:00 19994330.272023804486 27870000.000010158867 262864330.272030264139 1 60416.139739812 2024-04-16T03:21:13.519810+00:00 19994330.271703954786 27870000.000028979033 262864330.271729230881 1 60416.139751485 2024-04-16T03:21:14.528270+00:00 19994330.272086746991 27869999.999979902059 262864330.272062957287 1 60416.139763029 2024-04-16T03:21:15.525736+00:00 19994330.271877989173 27870000.000019058585 262864330.271893382072 1 60416.139774615 2024-04-16T03:21:16.526719+00:00 19994330.270609371364 27869999.999964416027 262864330.270570099354 1 60416.139786182 2024-04-16T03:21:17.526097+00:00 19994330.271596472710 27870000.000008545816 262864330.271601319313 1 60416.139797688 2024-04-16T03:21:18.520286+00:00 19994330.271909911186 27869999.999980177730 262864330.271886408329 1 60416.139809286 2024-04-16T03:21:19.522327+00:00 19994330.271636907011 27870000.000012509525 262864330.271645724773 1 60416.139820859 2024-04-16T03:21:20.522216+00:00 19994330.272134397179 27870000.000061847270 262864330.272192537785 1 60416.139832453 2024-04-16T03:21:21.523969+00:00 19994330.271938145161 27869999.999985564500 262864330.271920025349 1 60416.139844010 2024-04-16T03:21:22.522463+00:00 19994330.271688237786 27869999.999994602054 262864330.271679162979 1 60416.139855584 2024-04-16T03:21:23.522460+00:00 19994330.271274942905 27870000.000061277300 262864330.271332532167 1 60416.139867171 2024-04-16T03:21:24.523549+00:00 19994330.272201038897 27869999.999993599951 262864330.272190928459 1 60416.139878734 2024-04-16T03:21:25.522672+00:00 19994330.271717216820 27869999.999988276511 262864330.271701812744 1 60416.139890316 2024-04-16T03:21:26.523279+00:00 19994330.271673500538 27869999.999996002764 262864330.271665811539 1 60416.139901852 2024-04-16T03:21:27.520033+00:00 19994330.271676931530 27869999.999971635640 262864330.271644860506 1 60416.139913511 2024-04-16T03:21:28.527394+00:00 19994330.272001627833 27869999.999984700233 262864330.271982640028 1 60416.139925007 2024-04-16T03:21:29.520597+00:00 19994330.272049386054 27869999.999969784170 262864330.272015482187 1 60416.139936576 2024-04-16T03:21:30.520127+00:00 19994330.271536957473 27870000.000007491559 262864330.271540731192 1 60416.139948198 2024-04-16T03:21:31.524299+00:00 19994330.270632233471 27870000.000059049577 262864330.270687580109 1 60416.139959735 2024-04-16T03:21:32.521122+00:00 19994330.271470099688 27870000.000029385090 262864330.271495789289 1 60416.139971333 2024-04-16T03:21:33.523120+00:00 19994330.272064827383 27870000.000033024698 262864330.272094160318 1 60416.139982935 2024-04-16T03:21:34.525551+00:00 19994330.271506730467 27869999.999950334430 262864330.271453380585 1 60416.139994456 2024-04-16T03:21:35.521017+00:00 19994330.271383479238 27869999.999947387725 262864330.271327197552 1 60416.140006025 2024-04-16T03:21:36.520539+00:00 19994330.271517675370 27869999.999930147082 262864330.271444112062 1 60416.140017599 2024-04-16T03:21:37.520531+00:00 19994330.271803595126 27870000.000007029623 262864330.271806925535 1 60416.140029183 2024-04-16T03:21:38.521431+00:00 19994330.271605763584 27869999.999968573451 262864330.271570652723 1 60416.140040782 2024-04-16T03:21:39.523544+00:00 19994330.271530650556 27869999.999984808266 262864330.271511763334 1 60416.140052368 2024-04-16T03:21:40.524597+00:00 19994330.272020716220 27869999.999975621700 262864330.271992653608 1 60416.140064025 2024-04-16T03:21:41.531787+00:00 19994330.271537363529 27870000.000009682029 262864330.271543353796 1 60416.140075822 2024-04-16T03:21:42.551037+00:00 19994330.271442539990 27870000.000009767711 262864330.271448612213 1 60416.140087158 2024-04-16T03:21:43.530472+00:00 19994330.272021826357 27870000.000018544495 262864330.272036671638 1 60416.140098751 2024-04-16T03:21:44.532065+00:00 19994330.271223179996 27869999.999963901937 262864330.271183401346 1 60416.140110329 2024-04-16T03:21:45.532390+00:00 19994330.271817971021 27869999.999998975545 262864330.271813273430 1 60416.140121828 2024-04-16T03:21:46.525953+00:00 19994330.271390732378 27870000.000015094876 262864330.271402120590 1 60416.140133389 2024-04-16T03:21:47.524828+00:00 19994330.271767444909 27869999.999966386706 262864330.271730124950 1 60416.140144983 2024-04-16T03:21:48.526570+00:00 19994330.272282078862 27869999.999957054853 262864330.272235453129 1 60416.140156505 2024-04-16T03:21:49.522018+00:00 19994330.271097432822 27870000.000031173229 262864330.271124899387 1 60416.140168257 2024-04-16T03:21:50.537402+00:00 19994330.271123517305 27869999.999971549958 262864330.271091371775 1 60416.140179698 2024-04-16T03:21:51.525919+00:00 19994330.271665167063 27870000.000014327466 262864330.271675795317 1 60416.140191461 2024-04-16T03:21:52.542221+00:00 19994330.271901637316 27869999.999978065491 262864330.271876007318 1 60416.140202816 2024-04-16T03:21:53.523250+00:00 19994330.271548844874 27870000.000025022775 262864330.271570175886 1 60416.140214392 2024-04-16T03:21:54.523439+00:00 19994330.271376624703 27870000.000017188489 262864330.271390140057 1 60416.140226019 2024-04-16T03:21:55.528046+00:00 19994330.271441210061 27869999.999999381602 262864330.271436899900 1 60416.140237708 2024-04-16T03:21:56.537971+00:00 19994330.272133443505 27869999.999979328364 262864330.272109061480 1 60416.140249206 2024-04-16T03:21:57.531402+00:00 19994330.272019263357 27869999.999970007688 262864330.271985590458 1 60416.140260841 2024-04-16T03:21:58.536630+00:00 19994330.271665409207 27870000.000019762665 262864330.271681487560 1 60416.140272264 2024-04-16T03:21:59.523588+00:00 19994330.272201843560 27870000.000025842339 262864330.272223979235 1 60416.140283851 2024-04-16T03:22:00.524757+00:00 19994330.272215209901 27869999.999976474792 262864330.272188007832 1 60416.140295515 2024-04-16T03:22:01.532516+00:00 19994330.271412495524 27869999.999961759895 262864330.271370559931 1 60416.140307064 2024-04-16T03:22:02.530350+00:00 19994330.271164409816 27870000.000045206398 262864330.271205931902 1 60416.140318597 2024-04-16T03:22:03.526757+00:00 19994330.271723214537 27869999.999984174967 262864330.271703690290 1 60416.140330181 2024-04-16T03:22:04.527592+00:00 19994330.271514318883 27870000.000040162355 262864330.271550804377 1 60416.140341705 2024-04-16T03:22:05.523308+00:00 19994330.271432105452 27870000.000006575137 262864330.271434992552 1 60416.140353371 2024-04-16T03:22:06.531301+00:00 19994330.270912181586 27870000.000026244670 262864330.270934730768 1 60416.140364908 2024-04-16T03:22:07.528058+00:00 19994330.271542556584 27869999.999976780266 262864330.271515637636 1 60416.140376435 2024-04-16T03:22:08.523955+00:00 19994330.271610263735 27869999.999979093671 262864330.271585643291 1 60416.140388017 2024-04-16T03:22:09.524649+00:00 19994330.271845858544 27869999.999949149787 262864330.271791309118 1 60416.140399633 2024-04-16T03:22:10.528329+00:00 19994330.271594475955 27870000.000021200627 262864330.271611958742 1 60416.140411337 2024-04-16T03:22:11.539496+00:00 19994330.271669026464 27869999.999982990324 262864330.271648317575 1 60416.140422779 2024-04-16T03:22:12.528111+00:00 19994330.271206662059 27870000.000047005713 262864330.271249949932 1 60416.140434308 2024-04-16T03:22:13.524172+00:00 19994330.271783899516 27869999.999974925071 262864330.271755129099 1 60416.140445950 2024-04-16T03:22:14.530072+00:00 19994330.272177234292 27870000.000035017729 262864330.272208571434 1 60416.140457484 2024-04-16T03:22:15.526605+00:00 19994330.271181963384 27870000.000032305717 262864330.271210581064 1 60416.140469054 2024-04-16T03:22:16.526227+00:00 19994330.271748639643 27870000.000018324703 262864330.271763265133 1 60416.140480611 2024-04-16T03:22:17.524822+00:00 19994330.271585267037 27870000.000007539988 262864330.271589100361 1 60416.140492356 2024-04-16T03:22:18.539568+00:00 19994330.271329749376 27869999.999976772815 262864330.271302849054 1 60416.140503795 2024-04-16T03:22:19.527933+00:00 19994330.272085823119 27869999.999999575317 262864330.272081702948 1 60416.140515360 2024-04-16T03:22:20.527115+00:00 19994330.271194860339 27869999.999972686172 262864330.271163880825 1 60416.140527206 2024-04-16T03:22:21.550599+00:00 19994330.271883070469 27870000.000023819506 262864330.271903187037 1 60416.140538502 2024-04-16T03:22:22.526517+00:00 19994330.271025635302 27869999.999996654689 262864330.271018594503 1 60416.140550003 2024-04-16T03:22:23.520291+00:00 19994330.271622091532 27869999.999990977347 262864330.271609365940 1 60416.140561653 2024-04-16T03:22:24.526803+00:00 19994330.272281009704 27869999.999998319894 262864330.272275656462 1 60416.140573169 2024-04-16T03:22:25.521786+00:00 19994330.271379258484 27870000.000031456351 262864330.271407037973 1 60416.140584914 2024-04-16T03:22:26.536602+00:00 19994330.271794375032 27869999.999983854592 262864330.271774530411 1 60416.140596425 2024-04-16T03:22:27.531119+00:00 19994330.271154433489 27870000.000000882894 262864330.271151632071 1 60416.140607918 2024-04-16T03:22:28.524092+00:00 19994330.271438002586 27869999.999971773475 262864330.271406084299 1 60416.140619465 2024-04-16T03:22:29.521739+00:00 19994330.271397713572 27869999.999975327402 262864330.271369338036 1 60416.140631042 2024-04-16T03:22:30.522065+00:00 19994330.271542560309 27869999.999998748302 262864330.271537601948 1 60416.140642604 2024-04-16T03:22:31.520973+00:00 19994330.271465376019 27870000.000022519380 262864330.271484196186 1 60416.140654182 2024-04-16T03:22:32.521279+00:00 19994330.271296959370 27869999.999957129359 262864330.271250396967 1 60416.140665838 2024-04-16T03:22:33.528374+00:00 19994330.271787267178 27869999.999970667064 262864330.271754235029 1 60416.140677389 2024-04-16T03:22:34.526425+00:00 19994330.270718239248 27869999.999998807907 262864330.270713359118 1 60416.140688906 2024-04-16T03:22:35.521528+00:00 19994330.270855270326 27870000.000025670975 262864330.270877242088 1 60416.140700491 2024-04-16T03:22:36.522421+00:00 19994330.272244483232 27870000.000035151839 262864330.272275954485 1 60416.140712039 2024-04-16T03:22:37.520145+00:00 19994330.271836116910 27870000.000025570393 262864330.271857976913 1 60416.140723633 2024-04-16T03:22:38.521879+00:00 19994330.271650891751 27870000.000001501292 262864330.271648675203 1 60416.140735198 2024-04-16T03:22:39.521098+00:00 19994330.271998900920 27869999.999980520457 262864330.271975725889 1 60416.140746819 2024-04-16T03:22:40.525202+00:00 19994330.271103821695 27869999.999992180616 262864330.271092325449 1 60416.140758394 2024-04-16T03:22:41.525220+00:00 19994330.272121332586 27869999.999984271824 262864330.272101908922 1 60416.140769981 2024-04-16T03:22:42.526398+00:00 19994330.271823283285 27869999.999994024634 262864330.271813631058 1 60416.140781520 2024-04-16T03:22:43.523363+00:00 19994330.271903019398 27870000.000029616058 262864330.271928936243 1 60416.140793091 2024-04-16T03:22:44.523042+00:00 19994330.270986545831 27869999.999978784472 262864330.270961642265 1 60416.140804678 2024-04-16T03:22:45.524158+00:00 19994330.271790616214 27870000.000023018569 262864330.271809935570 1 60416.140816256 2024-04-16T03:22:46.524578+00:00 19994330.271366942674 27869999.999953161925 262864330.271316409111 1 60416.140827869 2024-04-16T03:22:47.527898+00:00 19994330.271863535047 27870000.000039659441 262864330.271899521351 1 60416.140839464 2024-04-16T03:22:48.529745+00:00 19994330.271143652499 27869999.999940216541 262864330.271080166101 1 60416.140851102 2024-04-16T03:22:49.535242+00:00 19994330.271513670683 27870000.000032410026 262864330.271542400122 1 60416.140862520 2024-04-16T03:22:50.521748+00:00 19994330.271411992610 27870000.000010468066 262864330.271418750286 1 60416.140874106 2024-04-16T03:22:51.522734+00:00 19994330.272023726255 27869999.999975636601 262864330.271995663643 1 60416.140885738 2024-04-16T03:22:52.527737+00:00 19994330.271780375391 27870000.000013601035 262864330.271790266037 1 60416.140897318 2024-04-16T03:22:53.528269+00:00 19994330.271638713777 27869999.999950028956 262864330.271585047245 1 60416.140908862 2024-04-16T03:22:54.525713+00:00 19994330.272407952696 27869999.999989893287 262864330.272394150496 1 60416.140920450 2024-04-16T03:22:55.526836+00:00 19994330.271791923791 27870000.000016573817 262864330.271804809570 1 60416.140931984 2024-04-16T03:22:56.523412+00:00 19994330.271619249135 27869999.999997790903 262864330.271613359451 1 60416.140943632 2024-04-16T03:22:57.529838+00:00 19994330.271258585155 27869999.999970033765 262864330.271224915981 1 60416.140955154 2024-04-16T03:22:58.525283+00:00 19994330.271358624101 27870000.000020660460 262864330.271375596523 1 60416.140966778 2024-04-16T03:22:59.529623+00:00 19994330.271761372685 27870000.000064667314 262864330.271822333336 1 60416.140978335 2024-04-16T03:23:00.528195+00:00 19994330.272056713700 27870000.000005610287 262864330.272058606148 1 60416.140989904 2024-04-16T03:23:01.527735+00:00 19994330.271790474653 27870000.000001754612 262864330.271788537502 1 60416.141001455 2024-04-16T03:23:02.525771+00:00 19994330.271629929543 27870000.000006608665 262864330.271632850170 1 60416.141012984 2024-04-16T03:23:03.521845+00:00 19994330.271695502102 27869999.999991241843 262864330.271683037281 1 60416.141024583 2024-04-16T03:23:04.524026+00:00 19994330.271955240518 27869999.999977201223 262864330.271928757429 1 60416.141036122 2024-04-16T03:23:05.520944+00:00 19994330.271532509476 27869999.999974112958 262864330.271502912045 1 60416.141047752 2024-04-16T03:23:06.525726+00:00 19994330.271499671042 27869999.999979309738 262864330.271475285292 1 60416.141059308 2024-04-16T03:23:07.524185+00:00 19994330.271756898612 27870000.000026382506 262864330.271779567003 1 60416.141070896 2024-04-16T03:23:08.525403+00:00 19994330.271547842771 27870000.000016912818 262864330.271561086178 1 60416.141082425 2024-04-16T03:23:09.521498+00:00 19994330.271873172373 27870000.000005193055 262864330.271874666214 1 60416.141094013 2024-04-16T03:23:10.522736+00:00 19994330.271253965795 27870000.000053070486 262864330.271303355694 1 60416.141105647 2024-04-16T03:23:11.527874+00:00 19994330.271748762578 27869999.999990876764 262864330.271735936403 1 60416.141117189 2024-04-16T03:23:12.525104+00:00 19994330.271632403135 27869999.999982815236 262864330.271611511707 1 60416.141128886 2024-04-16T03:23:13.535766+00:00 19994330.271394282579 27870000.000004816800 262864330.271395415068 1 60416.141140382 2024-04-16T03:23:14.529032+00:00 19994330.271439753473 27870000.000000476837 262864330.271436542273 1 60416.141151970 2024-04-16T03:23:15.530189+00:00 19994330.271758232266 27870000.000008556992 262864330.271763086319 1 60416.141163597 2024-04-16T03:23:16.534746+00:00 19994330.271758146584 27870000.000063642859 262864330.271818101406 1 60416.141175084 2024-04-16T03:23:17.527274+00:00 19994330.271320842206 27870000.000001948327 262864330.271319091320 1 60416.141186733 2024-04-16T03:23:18.533754+00:00 19994330.271801695228 27870000.000016424805 262864330.271814405918 1 60416.141198176 2024-04-16T03:23:19.522378+00:00 19994330.271709736437 27870000.000007897615 262864330.271713942289 1 60416.141209858 2024-04-16T03:23:20.531681+00:00 19994330.270989008248 27870000.000001423061 262864330.270986735821 1 60416.141221376 2024-04-16T03:23:21.526859+00:00 19994330.271830420941 27869999.999963358045 262864330.271790057421 1 60416.141232889 2024-04-16T03:23:22.521625+00:00 19994330.271528556943 27870000.000046197325 262864330.271571040154 1 60416.141244505 2024-04-16T03:23:23.525195+00:00 19994330.271344371140 27869999.999984458089 262864330.271325111389 1 60416.141256194 2024-04-16T03:23:24.535107+00:00 19994330.272043216974 27869999.999999210238 262864330.272038757801 1 60416.141267804 2024-04-16T03:23:25.538312+00:00 19994330.271313626319 27870000.000003151596 262864330.271313101053 1 60416.141279195 2024-04-16T03:23:26.522480+00:00 19994330.271349910647 27870000.000008590519 262864330.271354794502 1 60416.141290749 2024-04-16T03:23:27.520774+00:00 19994330.272202789783 27870000.000012416393 262864330.272211521864 1 60416.141302360 2024-04-16T03:23:28.523917+00:00 19994330.272168282419 27869999.999971851707 262864330.272136449814 1 60416.141314036 2024-04-16T03:23:29.532684+00:00 19994330.271076377481 27870000.000019460917 262864330.271092146635 1 60416.141325511 2024-04-16T03:23:30.524177+00:00 19994330.271179977804 27870000.000009249896 262864330.271185517311 1 60416.141337208 2024-04-16T03:23:31.534835+00:00 19994330.272101737559 27869999.999975331128 262864330.272073358297 1 60416.141348853 2024-04-16T03:23:32.540913+00:00 19994330.271616559476 27870000.000013653189 262864330.271626502275 1 60416.141360290 2024-04-16T03:23:33.529085+00:00 19994330.271671168506 27870000.000007867813 262864330.271675348282 1 60416.141371838 2024-04-16T03:23:34.526835+00:00 19994330.271724130958 27870000.000003237277 262864330.271723687649 1 60416.141383410 2024-04-16T03:23:35.526610+00:00 19994330.272120069712 27870000.000021625310 262864330.272137999535 1 60416.141395075 2024-04-16T03:23:36.534514+00:00 19994330.271878387779 27870000.000002305955 262864330.271876990795 1 60416.141406612 2024-04-16T03:23:37.531293+00:00 19994330.271132677794 27870000.000004433095 262864330.271133422852 1 60416.141418227 2024-04-16T03:23:38.534766+00:00 19994330.271674901247 27870000.000032469630 262864330.271703690290 1 60416.141429652 2024-04-16T03:23:39.521986+00:00 19994330.271737638861 27870000.000007819384 262864330.271741747856 1 60416.141441344 2024-04-16T03:23:40.532123+00:00 19994330.272529512644 27869999.999973185360 262864330.272498995066 1 60416.141452931 2024-04-16T03:23:41.533231+00:00 19994330.271783426404 27870000.000029381365 262864330.271809101105 1 60416.141464405 2024-04-16T03:23:42.524626+00:00 19994330.271503411233 27869999.999987524003 262864330.271487236023 1 60416.141476018 2024-04-16T03:23:43.527962+00:00 19994330.271483130753 27869999.999986425042 262864330.271465837955 1 60416.141487549 2024-04-16T03:23:44.524263+00:00 19994330.271072540432 27870000.000024490058 262864330.271093338728 1 60416.141499260 2024-04-16T03:23:45.536038+00:00 19994330.271792072803 27870000.000009004027 262864330.271797388792 1 60416.141510752 2024-04-16T03:23:46.528959+00:00 19994330.272047009319 27870000.000006664544 262864330.272049993277 1 60416.141522272 2024-04-16T03:23:47.524275+00:00 19994330.271302670240 27869999.999985486269 262864330.271284461021 1 60416.141533894 2024-04-16T03:23:48.528427+00:00 19994330.271326180547 27869999.999941904098 262864330.271264404058 1 60416.141545543 2024-04-16T03:23:49.534953+00:00 19994330.271661661565 27869999.999956432730 262864330.271614402533 1 60416.141556986 2024-04-16T03:23:50.523565+00:00 19994330.271208111197 27870000.000012665987 262864330.271217077971 1 60416.141568715 2024-04-16T03:23:51.536989+00:00 19994330.272104397416 27870000.000004097819 262864330.272104799747 1 60416.141580204 2024-04-16T03:23:52.529634+00:00 19994330.271393097937 27870000.000010930002 262864330.271400332451 1 60416.141591716 2024-04-16T03:23:53.524265+00:00 19994330.271296806633 27870000.000034939498 262864330.271328032017 1 60416.141603259 2024-04-16T03:23:54.521634+00:00 19994330.271791510284 27869999.999974396080 262864330.271762222052 1 60416.141614858 2024-04-16T03:23:55.523735+00:00 19994330.272063955665 27869999.999953426421 262864330.272013664246 1 60416.141626515 2024-04-16T03:23:56.530951+00:00 19994330.271699033678 27869999.999987628311 262864330.271682977676 1 60416.141638152 2024-04-16T03:23:57.536335+00:00 19994330.271418090910 27870000.000001970679 262864330.271416366100 1 60416.141649914 2024-04-16T03:23:58.552527+00:00 19994330.271910790354 27870000.000004876405 262864330.271911978722 1 60416.141661210 2024-04-16T03:23:59.528535+00:00 19994330.272089682519 27869999.999943919480 262864330.272029906511 1 60416.141672776 2024-04-16T03:24:00.527845+00:00 19994330.271320231259 27870000.000001329929 262864330.271317869425 1 60416.141684815 2024-04-16T03:24:01.568044+00:00 19994330.271410878748 27870000.000019319355 262864330.271426498890 1 60416.141695933 2024-04-16T03:24:02.528607+00:00 19994330.271561831236 27870000.000027500093 262864330.271585643291 1 60416.141707569 2024-04-16T03:24:03.533987+00:00 19994330.271840658039 27870000.000051017851 262864330.271887987852 1 60416.141719116 2024-04-16T03:24:04.531628+00:00 19994330.271683990955 27870000.000032339245 262864330.271712630987 1 60416.141730682 2024-04-16T03:24:05.530944+00:00 19994330.272122781724 27870000.000015579164 262864330.272134661674 1 60416.141742290 2024-04-16T03:24:06.533879+00:00 19994330.271707996726 27869999.999984517694 262864330.271688818932 1 60416.141753813 2024-04-16T03:24:07.529471+00:00 19994330.271800011396 27870000.000025421381 262864330.271821737289 1 60416.141765368 2024-04-16T03:24:08.527759+00:00 19994330.271730672568 27870000.000014293939 262864330.271741271019 1 60416.141777037 2024-04-16T03:24:09.536000+00:00 19994330.271738421172 27869999.999994397163 262864330.271729111671 1 60416.141788625 2024-04-16T03:24:10.537222+00:00 19994330.271462880075 27869999.999990705401 262864330.271449893713 1 60416.141800206 2024-04-16T03:24:11.537802+00:00 19994330.271075081080 27870000.000013768673 262864330.271085143089 1 60416.141811656 2024-04-16T03:24:12.527111+00:00 19994330.271517384797 27870000.000033318996 262864330.271547019482 1 60416.141823335 2024-04-16T03:24:13.536101+00:00 19994330.271891634911 27870000.000009275973 262864330.271897196770 1 60416.141834797 2024-04-16T03:24:14.526462+00:00 19994330.271541427821 27869999.999998249114 262864330.271535962820 1 60416.141846335 2024-04-16T03:24:15.523410+00:00 19994330.271314010024 27870000.000023890287 262864330.271334230900 1 60416.141857908 2024-04-16T03:24:16.523243+00:00 19994330.271704688668 27870000.000027146190 262864330.271728157997 1 60416.141869482 2024-04-16T03:24:17.523210+00:00 19994330.271650839597 27869999.999976888299 262864330.271624028683 1 60416.141881290 2024-04-16T03:24:18.543441+00:00 19994330.272420719266 27870000.000007987022 262864330.272424995899 1 60416.141892864 2024-04-16T03:24:19.543480+00:00 19994330.271472737193 27870000.000012010336 262864330.271481037140 1 60416.141904263 2024-04-16T03:24:20.528342+00:00 19994330.271820686758 27869999.999959014356 262864330.271776020527 1 60416.141915960 2024-04-16T03:24:21.538938+00:00 19994330.271692600101 27869999.999969299883 262864330.271658211946 1 60416.141927347 2024-04-16T03:24:22.522736+00:00 19994330.271953273565 27869999.999953821301 262864330.271903395653 1 60416.141938926 2024-04-16T03:24:23.523215+00:00 19994330.272033609450 27870000.000030927360 262864330.272060841322 1 60416.141950508 2024-04-16T03:24:24.523844+00:00 19994330.271699838340 27870000.000028330833 262864330.271724492311 1 60416.141962059 2024-04-16T03:24:25.521871+00:00 19994330.272212591022 27869999.999994799495 262864330.272203713655 1 60416.141973727 2024-04-16T03:24:26.530005+00:00 19994330.271766401827 27870000.000029809773 262864330.271792501211 1 60416.141985365 2024-04-16T03:24:27.535502+00:00 19994330.271267633885 27870000.000022023916 262864330.271285951138 1 60416.141996811 2024-04-16T03:24:28.524480+00:00 19994330.271366804838 27869999.999994263053 262864330.271357387304 1 60416.142008360 2024-04-16T03:24:29.522289+00:00 19994330.271121378988 27869999.999969076365 262864330.271086752415 1 60416.142019930 2024-04-16T03:24:30.521969+00:00 19994330.271346047521 27870000.000009629875 262864330.271351993084 1 60416.142031642 2024-04-16T03:24:31.533816+00:00 19994330.271866858006 27869999.999970298260 262864330.271833449602 1 60416.142043085 2024-04-16T03:24:32.522542+00:00 19994330.271914731711 27869999.999996624887 262864330.271907657385 1 60416.142054756 2024-04-16T03:24:33.530893+00:00 19994330.271029822528 27869999.999984867871 262864330.271010994911 1 60416.142066269 2024-04-16T03:24:34.525633+00:00 19994330.271403513849 27870000.000002007931 262864330.271401822567 1 60416.142077873 2024-04-16T03:24:35.528171+00:00 19994330.271964613348 27869999.999989047647 262864330.271949946880 1 60416.142089386 2024-04-16T03:24:36.522965+00:00 19994330.271469838917 27870000.000002771616 262864330.271468907595 1 60416.142100971 2024-04-16T03:24:37.523902+00:00 19994330.271326214075 27870000.000022802502 262864330.271345317364 1 60416.142112575 2024-04-16T03:24:38.526491+00:00 19994330.271295011044 27870000.000034030527 262864330.271325349808 1 60416.142124102 2024-04-16T03:24:39.522412+00:00 19994330.271352995187 27870000.000000212342 262864330.271349519491 1 60416.142135703 2024-04-16T03:24:40.524754+00:00 19994330.271550770849 27869999.999988824129 262864330.271535903215 1 60416.142147343 2024-04-16T03:24:41.530432+00:00 19994330.272340781987 27869999.999932356179 262864330.272269427776 1 60416.142158892 2024-04-16T03:24:42.528229+00:00 19994330.271541375667 27869999.999987032264 262864330.271524727345 1 60416.142170389 2024-04-16T03:24:43.521614+00:00 19994330.271722614765 27869999.999970741570 262864330.271689653397 1 60416.142182099 2024-04-16T03:24:44.533347+00:00 19994330.271138098091 27870000.000000964850 262864330.271135360003 1 60416.142193563 2024-04-16T03:24:45.523867+00:00 19994330.271557580680 27870000.000044509768 262864330.271598398685 1 60416.142205186 2024-04-16T03:24:46.528103+00:00 19994330.271745573729 27870000.000008113682 262864330.271749973297 1 60416.142216682 2024-04-16T03:24:47.521302+00:00 19994330.271431505680 27870000.000025838614 262864330.271453648806 1 60416.142228274 2024-04-16T03:24:48.522888+00:00 19994330.271492965519 27869999.999971631914 262864330.271460890770 1 60416.142239934 2024-04-16T03:24:49.530325+00:00 19994330.272099934518 27870000.000007446855 262864330.272103697062 1 60416.142251459 2024-04-16T03:24:50.526078+00:00 19994330.271905306727 27870000.000089697540 262864330.271991312504 1 60416.142263027 2024-04-16T03:24:51.525505+00:00 19994330.271975535899 27869999.999980688095 262864330.271952539682 1 60416.142274625 2024-04-16T03:24:52.527561+00:00 19994330.271559413522 27869999.999982770532 262864330.271538496017 1 60416.142286115 2024-04-16T03:24:53.520322+00:00 19994330.271705739200 27869999.999928962439 262864330.271631002426 1 60416.142297693 2024-04-16T03:24:54.520631+00:00 19994330.272046629339 27870000.000008966774 262864330.272051900625 1 60416.142309264 2024-04-16T03:24:55.520427+00:00 19994330.271655276418 27870000.000020291656 262864330.271671891212 1 60416.142320890 2024-04-16T03:24:56.524893+00:00 19994330.271708752960 27870000.000035401434 262864330.271740466356 1 60416.142332462 2024-04-16T03:24:57.524686+00:00 19994330.271645318717 27870000.000007644296 262864330.271649241447 1 60416.142344027 2024-04-16T03:24:58.523923+00:00 19994330.271465107799 27870000.000002566725 262864330.271463990211 1 60416.142355611 2024-04-16T03:24:59.524765+00:00 19994330.271412849426 27870000.000006549060 262864330.271415710449 1 60416.142367151 2024-04-16T03:25:00.521793+00:00 19994330.272121224552 27870000.000014867634 262864330.272132396698 1 60416.142378804 2024-04-16T03:25:01.528713+00:00 19994330.271592576057 27869999.999997667968 262864330.271586567163 1 60416.142390541 2024-04-16T03:25:02.542716+00:00 19994330.271566823125 27869999.999993290752 262864330.271556437016 1 60416.142401993 2024-04-16T03:25:03.532229+00:00 19994330.271650176495 27869999.999964646995 262864330.271611124277 1 60416.142413617 2024-04-16T03:25:04.536521+00:00 19994330.271266136318 27869999.999974939972 262864330.271237373352 1 60416.142425206 2024-04-16T03:25:05.537786+00:00 19994330.271299764514 27869999.999978981912 262864330.271275043488 1 60416.142436748 2024-04-16T03:25:06.535083+00:00 19994330.271932896227 27869999.999980103225 262864330.271909296513 1 60416.142448300 2024-04-16T03:25:07.533120+00:00 19994330.271495044231 27869999.999982595444 262864330.271473944187 1 60416.142459781 2024-04-16T03:25:08.525095+00:00 19994330.271610047668 27870000.000050447881 262864330.271656811237 1 60416.142471453 2024-04-16T03:25:09.533561+00:00 19994330.271882534027 27870000.000005882233 262864330.271884709597 1 60416.142482975 2024-04-16T03:25:10.529069+00:00 19994330.271606985480 27870000.000012185425 262864330.271615475416 1 60416.142494521 2024-04-16T03:25:11.526580+00:00 19994330.272350054234 27870000.000022366643 262864330.272368699312 1 60416.142506117 2024-04-16T03:25:12.528555+00:00 19994330.271677713841 27870000.000029802322 262864330.271703809500 1 60416.142517696 2024-04-16T03:25:13.528965+00:00 19994330.272115144879 27869999.999969016761 262864330.272080451250 1 60416.142529303 2024-04-16T03:25:14.531789+00:00 19994330.271998826414 27870000.000001046807 262864330.271996170282 1 60416.142540763 2024-04-16T03:25:15.521882+00:00 19994330.271499078721 27869999.999992664903 262864330.271488040686 1 60416.142552370 2024-04-16T03:25:16.524786+00:00 19994330.271528478712 27870000.000033788383 262864330.271558582783 1 60416.142563979 2024-04-16T03:25:17.527766+00:00 19994330.272197920829 27869999.999997615814 262864330.272191852331 1 60416.142575552 2024-04-16T03:25:18.527667+00:00 19994330.271507609636 27870000.000047247857 262864330.271551162004 1 60416.142587101 2024-04-16T03:25:19.525549+00:00 19994330.271816782653 27869999.999995376915 262864330.271808475256 1 60416.142598649 2024-04-16T03:25:20.523311+00:00 19994330.271290216595 27869999.999931365252 262864330.271217882633 1 60416.142610214 2024-04-16T03:25:21.522444+00:00 19994330.271736454219 27870000.000070836395 262864330.271803587675 1 60416.142621779 2024-04-16T03:25:22.521715+00:00 19994330.271682273597 27870000.000009883195 262864330.271688461304 1 60416.142633410 2024-04-16T03:25:23.526586+00:00 19994330.271721791476 27870000.000066880137 262864330.271784961224 1 60416.142644939 2024-04-16T03:25:24.522732+00:00 19994330.271100189537 27870000.000024836510 262864330.271121323109 1 60416.142656543 2024-04-16T03:25:25.525323+00:00 19994330.272032544017 27869999.999994177371 262864330.272023022175 1 60416.142668175 2024-04-16T03:25:26.530319+00:00 19994330.271759662777 27870000.000000085682 262864330.271756052971 1 60416.142679704 2024-04-16T03:25:27.526452+00:00 19994330.271898631006 27869999.999984227121 262864330.271879166365 1 60416.142691229 2024-04-16T03:25:28.522223+00:00 19994330.271254878491 27869999.999968402088 262864330.271219581366 1 60416.142702865 2024-04-16T03:25:29.527547+00:00 19994330.271849125624 27869999.999983001500 262864330.271828442812 1 60416.142714461 2024-04-16T03:25:30.529443+00:00 19994330.271589986980 27869999.999992601573 262864330.271578907967 1 60416.142725958 2024-04-16T03:25:31.522750+00:00 19994330.271768931299 27870000.000069264323 262864330.271834492683 1 60416.142737542 2024-04-16T03:25:32.523660+00:00 19994330.271936833858 27870000.000007506460 262864330.271940648556 1 60416.142749163 2024-04-16T03:25:33.527693+00:00 19994330.271339632571 27869999.999943803996 262864330.271279722452 1 60416.142760734 2024-04-16T03:25:34.527441+00:00 19994330.271399073303 27870000.000011920929 262864330.271407306194 1 60416.142772405 2024-04-16T03:25:35.535850+00:00 19994330.271583948284 27869999.999971643090 262864330.271551877260 1 60416.142783877 2024-04-16T03:25:36.526990+00:00 19994330.271537132561 27869999.999996636063 262864330.271530061960 1 60416.142795427 2024-04-16T03:25:37.524862+00:00 19994330.271844275296 27869999.999977935106 262864330.271818518639 1 60416.142807043 2024-04-16T03:25:38.528519+00:00 19994330.271579656750 27870000.000015214086 262864330.271591156721 1 60416.142818531 2024-04-16T03:25:39.521093+00:00 19994330.271440550685 27870000.000018898398 262864330.271455764771 1 60416.142830208 2024-04-16T03:25:40.529978+00:00 19994330.271954651922 27870000.000025704503 262864330.271976649761 1 60416.142841741 2024-04-16T03:25:41.526427+00:00 19994330.271715074778 27870000.000002957880 262864330.271714329720 1 60416.142853267 2024-04-16T03:25:42.522295+00:00 19994330.271651070565 27869999.999994844198 262864330.271642208099 1 60416.142864873 2024-04-16T03:25:43.525027+00:00 19994330.271663080901 27869999.999979447573 262864330.271638810635 1 60416.142876396 2024-04-16T03:25:44.520650+00:00 19994330.271330699325 27870000.000028211623 262864330.271355211735 1 60416.142888006 2024-04-16T03:25:45.523740+00:00 19994330.271415922791 27870000.000037156045 262864330.271449387074 1 60416.142899543 2024-04-16T03:25:46.520524+00:00 19994330.271051123738 27870000.000012386590 262864330.271059811115 1 60416.142911171 2024-04-16T03:25:47.525129+00:00 19994330.271371722221 27870000.000003792346 262864330.271371811628 1 60416.142922734 2024-04-16T03:25:48.524227+00:00 19994330.271991685033 27869999.999947041273 262864330.271935045719 1 60416.142934286 2024-04-16T03:25:49.522264+00:00 19994330.271573305130 27869999.999968077987 262864330.271537691355 1 60416.142945881 2024-04-16T03:25:50.524086+00:00 19994330.271533992141 27870000.000040762126 262864330.271571069956 1 60416.142957458 2024-04-16T03:25:51.524416+00:00 19994330.271577585489 27870000.000069152564 262864330.271643042564 1 60416.142969054 2024-04-16T03:25:52.526243+00:00 19994330.272070147097 27870000.000009063631 262864330.272075504065 1 60416.142980605 2024-04-16T03:25:53.524311+00:00 19994330.271416153759 27870000.000040553510 262864330.271453022957 1 60416.142992162 2024-04-16T03:25:54.522831+00:00 19994330.271982885897 27870000.000041969121 262864330.272021144629 1 60416.143003724 2024-04-16T03:25:55.521743+00:00 19994330.271815091372 27869999.999975573272 262864330.271786957979 1 60416.143015313 2024-04-16T03:25:56.523025+00:00 19994330.271406561136 27870000.000009063631 262864330.271411925554 1 60416.143026877 2024-04-16T03:25:57.522185+00:00 19994330.271898742765 27870000.000021249056 262864330.271916300058 1 60416.143038470 2024-04-16T03:25:58.523831+00:00 19994330.271738201380 27869999.999975044280 262864330.271709561348 1 60416.143050014 2024-04-16T03:25:59.521220+00:00 19994330.271901596338 27869999.999964330345 262864330.271862238646 1 60416.143061608 2024-04-16T03:26:00.522931+00:00 19994330.271247617900 27869999.999992180616 262864330.271236121655 1 60416.143073186 2024-04-16T03:26:01.523279+00:00 19994330.271732985973 27870000.000009205192 262864330.271738499403 1 60416.143084873 2024-04-16T03:26:02.533089+00:00 19994330.272156521678 27870000.000011805445 262864330.272164642811 1 60416.143096405 2024-04-16T03:26:03.529373+00:00 19994330.271369788796 27869999.999990936369 262864330.271357029676 1 60416.143107979 2024-04-16T03:26:04.529338+00:00 19994330.271709658206 27870000.000031176955 262864330.271737128496 1 60416.143119539 2024-04-16T03:26:05.528166+00:00 19994330.271608654410 27870000.000029858202 262864330.271634817123 1 60416.143131088 2024-04-16T03:26:06.525973+00:00 19994330.271953076124 27869999.999942753464 262864330.271892130375 1 60416.143142700 2024-04-16T03:26:07.529308+00:00 19994330.271902441978 27869999.999999616295 262864330.271898359060 1 60416.143154341 2024-04-16T03:26:08.535049+00:00 19994330.272237315774 27869999.999987106770 262864330.272220730782 1 60416.143165891 2024-04-16T03:26:09.533012+00:00 19994330.271372709423 27870000.000024091452 262864330.271393090487 1 60416.143177436 2024-04-16T03:26:10.530500+00:00 19994330.271362707019 27870000.000005900860 262864330.271364927292 1 60416.143188967 2024-04-16T03:26:11.526758+00:00 19994330.271474286914 27870000.000037487596 262864330.271508097649 1 60416.143200514 2024-04-16T03:26:12.524395+00:00 19994330.272130619735 27869999.999992050231 262864330.272118955851 1 60416.143212069 2024-04-16T03:26:13.522782+00:00 19994330.271911896765 27870000.000032350421 262864330.271940559149 1 60416.143223714 2024-04-16T03:26:14.528864+00:00 19994330.271519739181 27870000.000024620444 262864330.271540671587 1 60416.143235288 2024-04-16T03:26:15.528865+00:00 19994330.270738992840 27870000.000009190291 262864330.270744472742 1 60416.143246795 2024-04-16T03:26:16.523040+00:00 19994330.272195152938 27869999.999994263053 262864330.272185742855 1 60416.143258497 2024-04-16T03:26:17.534164+00:00 19994330.271739903837 27870000.000045020133 262864330.271781235933 1 60416.143269953 2024-04-16T03:26:18.523960+00:00 19994330.272217839956 27869999.999997951090 262864330.272212088108 1 60416.143281627 2024-04-16T03:26:19.532559+00:00 19994330.271424680948 27869999.999968245625 262864330.271389216185 1 60416.143293251 2024-04-16T03:26:20.536863+00:00 19994330.271045565605 27870000.000005107373 262864330.271046966314 1 60416.143304662 2024-04-16T03:26:21.522829+00:00 19994330.272485055029 27869999.999996516854 262864330.272477865219 1 60416.143316280 2024-04-16T03:26:22.526616+00:00 19994330.271797589958 27869999.999990783632 262864330.271784693003 1 60416.143327870 2024-04-16T03:26:23.528012+00:00 19994330.271370865405 27869999.999965380877 262864330.271332532167 1 60416.143339383 2024-04-16T03:26:24.522726+00:00 19994330.271402776241 27870000.000011689961 262864330.271410763264 1 60416.143351011 2024-04-16T03:26:25.527328+00:00 19994330.271429050714 27869999.999966222793 262864330.271391600370 1 60416.143362637 2024-04-16T03:26:26.531801+00:00 19994330.272171821445 27870000.000028379261 262864330.272196501493 1 60416.143374160 2024-04-16T03:26:27.527411+00:00 19994330.271554779261 27870000.000009201467 262864330.271560281515 1 60416.143385693 2024-04-16T03:26:28.523899+00:00 19994330.271504577249 27869999.999978702515 262864330.271479576826 1 60416.143397249 2024-04-16T03:26:29.522343+00:00 19994330.271923806518 27869999.999993741512 262864330.271913856268 1 60416.143408827 2024-04-16T03:26:30.522692+00:00 19994330.272077128291 27869999.999982967973 262864330.272056400776 1 60416.143420417 2024-04-16T03:26:31.524014+00:00 19994330.271140791476 27870000.000000681728 262864330.271137773991 1 60416.143432011 2024-04-16T03:26:32.525764+00:00 19994330.271920077503 27869999.999995045364 262864330.271911442280 1 60416.143443671 2024-04-16T03:26:33.533141+00:00 19994330.271424729377 27869999.999967325479 262864330.271388381720 1 60416.143455158 2024-04-16T03:26:34.525647+00:00 19994330.271911401302 27870000.000032749027 262864330.271940469742 1 60416.143466808 2024-04-16T03:26:35.532196+00:00 19994330.271275274456 27870000.000044725835 262864330.271316319704 1 60416.143478283 2024-04-16T03:26:36.523647+00:00 19994330.271619904786 27869999.999970145524 262864330.271586358547 1 60416.143489822 2024-04-16T03:26:37.520623+00:00 19994330.272017776966 27870000.000043436885 262864330.272057533264 1 60416.143501459 2024-04-16T03:26:38.526045+00:00 19994330.272156707942 27870000.000028237700 262864330.272181272507 1 60416.143512971 2024-04-16T03:26:39.520669+00:00 19994330.272257212549 27869999.999975923449 262864330.272229433060 1 60416.143524600 2024-04-16T03:26:40.525475+00:00 19994330.271962031722 27869999.999943934381 262864330.271902263165 1 60416.143536136 2024-04-16T03:26:41.522137+00:00 19994330.271586202085 27869999.999978166074 262864330.271560668945 1 60416.143547714 2024-04-16T03:26:42.522477+00:00 19994330.271318949759 27869999.999945893884 262864330.271261125803 1 60416.143559287 2024-04-16T03:26:43.522383+00:00 19994330.271730352193 27870000.000000167638 262864330.271726846695 1 60416.143570869 2024-04-16T03:26:44.523069+00:00 19994330.271799270064 27870000.000010076910 262864330.271805644035 1 60416.143582433 2024-04-16T03:26:45.522250+00:00 19994330.272014893591 27869999.999973692000 262864330.271984875202 1 60416.143594009 2024-04-16T03:26:46.522409+00:00 19994330.271456092596 27870000.000004369766 262864330.271456778049 1 60416.143605611 2024-04-16T03:26:47.524776+00:00 19994330.271414037794 27870000.000029321760 262864330.271439671516 1 60416.143617134 2024-04-16T03:26:48.520351+00:00 19994330.272046912462 27870000.000028397888 262864330.272071629763 1 60416.143628713 2024-04-16T03:26:49.520832+00:00 19994330.271670754999 27870000.000000916421 262864330.271667987108 1 60416.143640345 2024-04-16T03:26:50.525823+00:00 19994330.272023532540 27870000.000000357628 262864330.272020190954 1 60416.143651960 2024-04-16T03:26:51.529341+00:00 19994330.271282419562 27870000.000015564263 262864330.271294295788 1 60416.143663490 2024-04-16T03:26:52.525504+00:00 19994330.271504446864 27870000.000011797994 262864330.271512567997 1 60416.143675073 2024-04-16T03:26:53.526263+00:00 19994330.271823640913 27869999.999969590455 262864330.271789550781 1 60416.143686687 2024-04-16T03:26:54.529701+00:00 19994330.271271001548 27870000.000020921230 262864330.271288216114 1 60416.143698370 2024-04-16T03:26:55.539185+00:00 19994330.271260444075 27870000.000011261553 262864330.271268010139 1 60416.143709779 2024-04-16T03:26:56.524907+00:00 19994330.271941415966 27870000.000041659921 262864330.271979391575 1 60416.143721413 2024-04-16T03:26:57.530084+00:00 19994330.271833457053 27869999.999998308718 262864330.271828055382 1 60416.143733009 2024-04-16T03:26:58.531937+00:00 19994330.271686092019 27869999.999983310699 262864330.271665692329 1 60416.143744535 2024-04-16T03:26:59.527784+00:00 19994330.271388370544 27869999.999980799854 262864330.271365493536 1 60416.143756198 2024-04-16T03:27:00.535537+00:00 19994330.271203733981 27869999.999968647957 262864330.271168678999 1 60416.143768370 2024-04-16T03:27:01.587190+00:00 19994330.271227180958 27869999.999998141080 262864330.271221637726 1 60416.143779211 2024-04-16T03:27:02.523793+00:00 19994330.272208724171 27869999.999986950308 262864330.272191971540 1 60416.143790812 2024-04-16T03:27:03.526171+00:00 19994330.272016428411 27869999.999996788800 262864330.272009521723 1 60416.143802458 2024-04-16T03:27:04.532362+00:00 19994330.270965289325 27869999.999985504895 262864330.270947098732 1 60416.143813918 2024-04-16T03:27:05.522500+00:00 19994330.271537322551 27870000.000008746982 262864330.271542400122 1 60416.143825497 2024-04-16T03:27:06.522935+00:00 19994330.271529257298 27870000.000025779009 262864330.271551340818 1 60416.143837047 2024-04-16T03:27:07.520861+00:00 19994330.271328065544 27870000.000006187707 262864330.271330565214 1 60416.143848702 2024-04-16T03:27:08.527893+00:00 19994330.271510913968 27870000.000031080097 262864330.271538317204 1 60416.143860217 2024-04-16T03:27:09.522715+00:00 19994330.272098384798 27870000.000019330531 262864330.272114038467 1 60416.143871833 2024-04-16T03:27:10.526379+00:00 19994330.271395843476 27870000.000008828938 262864330.271400958300 1 60416.143883476 2024-04-16T03:27:11.532316+00:00 19994330.271926794201 27870000.000009465963 262864330.271932572126 1 60416.143894973 2024-04-16T03:27:12.525699+00:00 19994330.271225348115 27869999.999991454184 262864330.271213114262 1 60416.143906537 2024-04-16T03:27:13.524779+00:00 19994330.270824942738 27869999.999915294349 262864330.270736545324 1 60416.143918060 2024-04-16T03:27:14.520375+00:00 19994330.271763294935 27869999.999970711768 262864330.271730303764 1 60416.143929638 2024-04-16T03:27:15.520733+00:00 19994330.271795134991 27869999.999950286001 262864330.271741718054 1 60416.143941238 2024-04-16T03:27:16.522908+00:00 19994330.271871928126 27869999.999944593757 262864330.271812826395 1 60416.143952791 2024-04-16T03:27:17.521151+00:00 19994330.271550972015 27870000.000008583069 262864330.271555870771 1 60416.143964377 2024-04-16T03:27:18.522176+00:00 19994330.271412231028 27869999.999980315566 262864330.271388858557 1 60416.143975955 2024-04-16T03:27:19.522520+00:00 19994330.271680951118 27870000.000019777566 262864330.271697044373 1 60416.143987522 2024-04-16T03:27:20.521863+00:00 19994330.271552089602 27869999.999974295497 262864330.271522700787 1 60416.143999123 2024-04-16T03:27:21.524221+00:00 19994330.271962314844 27870000.000008314848 262864330.271966934204 1 60416.144010751 2024-04-16T03:27:22.528886+00:00 19994330.271777920425 27869999.999975617975 262864330.271749854088 1 60416.144022255 2024-04-16T03:27:23.522866+00:00 19994330.272175062448 27870000.000008571893 262864330.272179961205 1 60416.144033823 2024-04-16T03:27:24.522303+00:00 19994330.271749787033 27870000.000014647841 262864330.271760761738 1 60416.144045421 2024-04-16T03:27:25.524406+00:00 19994330.272219628096 27869999.999966152012 262864330.272182077169 1 60416.144056991 2024-04-16T03:27:26.523992+00:00 19994330.271949630231 27870000.000012498349 262864330.271958410740 1 60416.144068587 2024-04-16T03:27:27.525918+00:00 19994330.271392237395 27870000.000033389777 262864330.271421909332 1 60416.144080125 2024-04-16T03:27:28.522811+00:00 19994330.271297890693 27870000.000021301210 262864330.271315515041 1 60416.144091678 2024-04-16T03:27:29.520971+00:00 19994330.271738916636 27870000.000030674040 262864330.271765887737 1 60416.144103283 2024-04-16T03:27:30.523602+00:00 19994330.271612443030 27870000.000010725111 262864330.271619468927 1 60416.144114822 2024-04-16T03:27:31.520607+00:00 19994330.271454263479 27870000.000028252602 262864330.271478831768 1 60416.144126393 2024-04-16T03:27:32.520324+00:00 19994330.272225107998 27870000.000004436821 262864330.272225856781 1 60416.144138012 2024-04-16T03:27:33.524214+00:00 19994330.271157566458 27870000.000005919486 262864330.271159797907 1 60416.144149593 2024-04-16T03:27:34.524790+00:00 19994330.272189319134 27869999.999970097095 262864330.272155731916 1 60416.144161149 2024-04-16T03:27:35.523261+00:00 19994330.271420452744 27869999.999985467643 262864330.271402209997 1 60416.144172772 2024-04-16T03:27:36.527519+00:00 19994330.271591570228 27869999.999984338880 262864330.271572202444 1 60416.144184294 2024-04-16T03:27:37.523011+00:00 19994330.271910306066 27870000.000007390976 262864330.271914005280 1 60416.144195861 2024-04-16T03:27:38.522407+00:00 19994330.271585576236 27869999.999988690019 262864330.271570563316 1 60416.144207462 2024-04-16T03:27:39.524716+00:00 19994330.271575164050 27870000.000044446439 262864330.271615892649 1 60416.144219038 2024-04-16T03:27:40.524870+00:00 19994330.271579809487 27870000.000062890351 262864330.271638989449 1 60416.144230750 2024-04-16T03:27:41.536816+00:00 19994330.271876189858 27870000.000045310706 262864330.271917790174 1 60416.144242226 2024-04-16T03:27:42.528334+00:00 19994330.271526768804 27870000.000033691525 262864330.271556735039 1 60416.144253742 2024-04-16T03:27:43.523335+00:00 19994330.271342143416 27869999.999959614128 262864330.271298050880 1 60416.144265357 2024-04-16T03:27:44.526904+00:00 19994330.271564826369 27869999.999961696565 262864330.271522819996 1 60416.144276892 2024-04-16T03:27:45.523439+00:00 19994330.271894894540 27870000.000037133694 262864330.271928340197 1 60416.144288623 2024-04-16T03:27:46.537006+00:00 19994330.271049551666 27869999.999970771372 262864330.271016627550 1 60416.144300248 2024-04-16T03:27:47.541468+00:00 19994330.271581061184 27870000.000036340207 262864330.271613687277 1 60416.144311696 2024-04-16T03:27:48.530562+00:00 19994330.271299917251 27869999.999974738806 262864330.271270960569 1 60416.144323259 2024-04-16T03:27:49.529548+00:00 19994330.272009145468 27870000.000042028725 262864330.272047460079 1 60416.144334867 2024-04-16T03:27:50.532471+00:00 19994330.272070445120 27869999.999974176288 262864330.272040933371 1 60416.144346765 2024-04-16T03:27:51.560469+00:00 19994330.271351691335 27870000.000037714839 262864330.271385729313 1 60416.144358117 2024-04-16T03:27:52.541336+00:00 19994330.271597407758 27870000.000077363104 262864330.271671086550 1 60416.144369724 2024-04-16T03:27:53.544149+00:00 19994330.271749187261 27869999.999974928796 262864330.271720439196 1 60416.144381271 2024-04-16T03:27:54.541816+00:00 19994330.271475091577 27869999.999978538603 262864330.271449923515 1 60416.144392963 2024-04-16T03:27:55.552029+00:00 19994330.271343391389 27870000.000007797033 262864330.271347492933 1 60416.144404271 2024-04-16T03:27:56.529014+00:00 19994330.272022064775 27870000.000027071685 262864330.272045433521 1 60416.144415845 2024-04-16T03:27:57.528992+00:00 19994330.271527852863 27869999.999973244965 262864330.271497398615 1 60416.144427339 2024-04-16T03:27:58.522074+00:00 19994330.272123862058 27869999.999986667186 262864330.272106856108 1 60416.144438938 2024-04-16T03:27:59.524209+00:00 19994330.271971452981 27869999.999993503094 262864330.271961271763 1 60416.144450688 2024-04-16T03:28:00.539468+00:00 19994330.271761935204 27870000.000038400292 262864330.271796613932 1 60416.144462066 2024-04-16T03:28:01.522469+00:00 19994330.271268919110 27869999.999969996512 262864330.271235227585 1 60416.144473650 2024-04-16T03:28:02.523307+00:00 19994330.272099040449 27870000.000023458153 262864330.272118806839 1 60416.144485240 2024-04-16T03:28:03.524745+00:00 19994330.271504878998 27870000.000007055700 262864330.271508246660 1 60416.144496841 2024-04-16T03:28:04.527097+00:00 19994330.271578505635 27870000.000010546297 262864330.271585345268 1 60416.144508368 2024-04-16T03:28:05.523049+00:00 19994330.272031828761 27870000.000019807369 262864330.272047936916 1 60416.144519974 2024-04-16T03:28:06.525785+00:00 19994330.271489158273 27870000.000008080155 262864330.271493554115 1 60416.144531512 2024-04-16T03:28:07.522603+00:00 19994330.271168056875 27870000.000037673861 262864330.271202027798 1 60416.144543149 2024-04-16T03:28:08.528035+00:00 19994330.271052107215 27870000.000009950250 262864330.271058380604 1 60416.144554692 2024-04-16T03:28:09.525431+00:00 19994330.271620277315 27869999.999962694943 262864330.271579265594 1 60416.144566287 2024-04-16T03:28:10.527213+00:00 19994330.271761666983 27869999.999977093190 262864330.271735042334 1 60416.144578037 2024-04-16T03:28:11.542437+00:00 19994330.272155802697 27869999.999983597547 262864330.272135704756 1 60416.144589373 2024-04-16T03:28:12.521858+00:00 19994330.271502248943 27869999.999972220510 262864330.271470785141 1 60416.144600976 2024-04-16T03:28:13.524365+00:00 19994330.271782297641 27869999.999995604157 262864330.271774202585 1 60416.144612537 2024-04-16T03:28:14.523166+00:00 19994330.272269710898 27870000.000016864389 262864330.272282898426 1 60416.144624143 2024-04-16T03:28:15.525989+00:00 19994330.271967083216 27869999.999994587153 262864330.271957963705 1 60416.144635727 2024-04-16T03:28:16.526824+00:00 19994330.271791350096 27869999.999930791557 262864330.271718442440 1 60416.144647272 2024-04-16T03:28:17.524294+00:00 19994330.271821886301 27870000.000015556812 262864330.271833747625 1 60416.144658966 2024-04-16T03:28:18.534690+00:00 19994330.271366354078 27869999.999957356602 262864330.271320015192 1 60416.144670466 2024-04-16T03:28:19.528281+00:00 19994330.271644793451 27869999.999955914915 262864330.271597027779 1 60416.144681967 2024-04-16T03:28:20.521967+00:00 19994330.271703518927 27869999.999969962984 262864330.271669775248 1 60416.144693751 2024-04-16T03:28:21.540124+00:00 19994330.271300047636 27869999.999975528568 262864330.271271884441 1 60416.144705139 2024-04-16T03:28:22.524024+00:00 19994330.271547254175 27869999.999993555248 262864330.271537125111 1 60416.144716775 2024-04-16T03:28:23.529323+00:00 19994330.271735724062 27869999.999987948686 262864330.271719992161 1 60416.144728295 2024-04-16T03:28:24.524647+00:00 19994330.271704491228 27870000.000005301088 262864330.271706104279 1 60416.144739912 2024-04-16T03:28:25.528399+00:00 19994330.271253880113 27870000.000049978495 262864330.271300166845 1 60416.144751386 2024-04-16T03:28:26.519715+00:00 19994330.271356441081 27870000.000078715384 262864330.271431446075 1 60416.144762970 2024-04-16T03:28:27.520606+00:00 19994330.271385230124 27870000.000038124621 262864330.271419644356 1 60416.144774575 2024-04-16T03:28:28.523315+00:00 19994330.271721702069 27870000.000041510910 262864330.271759510040 1 60416.144786127 2024-04-16T03:28:29.521404+00:00 19994330.271488748491 27869999.999972276390 262864330.271457344294 1 60416.144797728 2024-04-16T03:28:30.523684+00:00 19994330.271229393780 27870000.000017076731 262864330.271242767572 1 60416.144809283 2024-04-16T03:28:31.522073+00:00 19994330.271080587059 27869999.999991625547 262864330.271068513393 1 60416.144820845 2024-04-16T03:28:32.521039+00:00 19994330.271365530789 27870000.000016015023 262864330.271377831697 1 60416.144832465 2024-04-16T03:28:33.525004+00:00 19994330.271262653172 27870000.000001814216 262864330.271260768175 1 60416.144844011 2024-04-16T03:28:34.522579+00:00 19994330.271619420499 27870000.000025093555 262864330.271640807390 1 60416.144855586 2024-04-16T03:28:35.522598+00:00 19994330.271481364965 27870000.000002872199 262864330.271480530500 1 60416.144867180 2024-04-16T03:28:36.524320+00:00 19994330.271525867283 27870000.000014208257 262864330.271536380053 1 60416.144878833 2024-04-16T03:28:37.531119+00:00 19994330.271840807050 27870000.000002786517 262864330.271839916706 1 60416.144890362 2024-04-16T03:28:38.527311+00:00 19994330.271833114326 27869999.999995935708 262864330.271825373173 1 60416.144901855 2024-04-16T03:28:39.520268+00:00 19994330.271791744977 27869999.999974023551 262864330.271762073040 1 60416.144913464 2024-04-16T03:28:40.523317+00:00 19994330.271631717682 27870000.000022616237 262864330.271650642157 1 60416.144925035 2024-04-16T03:28:41.523008+00:00 19994330.271001648158 27869999.999962076545 262864330.270960032940 1 60416.144936598 2024-04-16T03:28:42.522074+00:00 19994330.271422769874 27869999.999963078648 262864330.271382153034 1 60416.144948186 2024-04-16T03:28:43.523322+00:00 19994330.271699748933 27870000.000023040920 262864330.271719098091 1 60416.144959749 2024-04-16T03:28:44.522285+00:00 19994330.271869156510 27869999.999965406954 262864330.271830856800 1 60416.144971330 2024-04-16T03:28:45.522929+00:00 19994330.271725401282 27869999.999971441925 262864330.271693170071 1 60416.144982911 2024-04-16T03:28:46.523489+00:00 19994330.271683450788 27870000.000056531280 262864330.271736294031 1 60416.144994477 2024-04-16T03:28:47.522786+00:00 19994330.271866612136 27870000.000051520765 262864330.271914452314 1 60416.145006104 2024-04-16T03:28:48.527381+00:00 19994330.271509818733 27870000.000071473420 262864330.271577596664 1 60416.145017692 2024-04-16T03:28:49.528581+00:00 19994330.271289534867 27870000.000013493001 262864330.271299332380 1 60416.145029381 2024-04-16T03:28:50.538493+00:00 19994330.271681014448 27870000.000029582530 262864330.271706908941 1 60416.145040952 2024-04-16T03:28:51.538206+00:00 19994330.271895550191 27869999.999989904463 262864330.271881759167 1 60416.145052455 2024-04-16T03:28:52.532100+00:00 19994330.271780326962 27869999.999958794564 262864330.271735429764 1 60416.145063937 2024-04-16T03:28:53.524126+00:00 19994330.271208263934 27869999.999976225197 262864330.271180778742 1 60416.145075513 2024-04-16T03:28:54.524347+00:00 19994330.271634776145 27869999.999957967550 262864330.271589070559 1 60416.145087102 2024-04-16T03:28:55.525617+00:00 19994330.271732464433 27869999.999951042235 262864330.271679818630 1 60416.145098693 2024-04-16T03:28:56.527054+00:00 19994330.272212065756 27870000.000009290874 262864330.272217661142 1 60416.145110330 2024-04-16T03:28:57.532507+00:00 19994330.271659508348 27869999.999980188906 262864330.271636009216 1 60416.145121825 2024-04-16T03:28:58.525651+00:00 19994330.271337993443 27869999.999971907586 262864330.271306186914 1 60416.145133503 2024-04-16T03:28:59.534661+00:00 19994330.271982103586 27870000.000004950911 262864330.271983355284 1 60416.145144999 2024-04-16T03:29:00.527956+00:00 19994330.271188288927 27869999.999972444028 262864330.271157026291 1 60416.145156528 2024-04-16T03:29:01.523996+00:00 19994330.271341145039 27870000.000004589558 262864330.271342039108 1 60416.145168153 2024-04-16T03:29:02.528394+00:00 19994330.271780099720 27870000.000023741275 262864330.271800160408 1 60416.145179644 2024-04-16T03:29:03.521265+00:00 19994330.271877612919 27869999.999979428947 262864330.271853357553 1 60416.145191218 2024-04-16T03:29:04.521265+00:00 19994330.271692488343 27870000.000035434961 262864330.271724224091 1 60416.145202851 2024-04-16T03:29:05.526312+00:00 19994330.271399617195 27869999.999964971095 262864330.271360903978 1 60416.145214388 2024-04-16T03:29:06.523158+00:00 19994330.271717950702 27869999.999992810190 262864330.271707057953 1 60416.145226010 2024-04-16T03:29:07.527260+00:00 19994330.271435931325 27869999.999982189387 262864330.271414399147 1 60416.145237627 2024-04-16T03:29:08.530975+00:00 19994330.271921660751 27869999.999975819141 262864330.271893799305 1 60416.145249125 2024-04-16T03:29:09.524369+00:00 19994330.271441698074 27870000.000054605305 262864330.271492600441 1 60416.145260673 2024-04-16T03:29:10.522117+00:00 19994330.271909635514 27869999.999960817397 262864330.271866738796 1 60416.145272258 2024-04-16T03:29:11.523087+00:00 19994330.271665852517 27870000.000033244491 262864330.271695405245 1 60416.145283898 2024-04-16T03:29:12.528820+00:00 19994330.271529711783 27869999.999969024211 262864330.271495044231 1 60416.145295544 2024-04-16T03:29:13.534946+00:00 19994330.271650623530 27869999.999992016703 262864330.271638929844 1 60416.145307002 2024-04-16T03:29:14.524948+00:00 19994330.272121746093 27870000.000013742596 262864330.272131800652 1 60416.145318703 2024-04-16T03:29:15.535967+00:00 19994330.271526422352 27869999.999958183616 262864330.271480917931 1 60416.145330374 2024-04-16T03:29:16.544315+00:00 19994330.272159542888 27870000.000017885119 262864330.272173732519 1 60416.145341731 2024-04-16T03:29:17.525541+00:00 19994330.271679986268 27869999.999999105930 262864330.271675407887 1 60416.145353404 2024-04-16T03:29:18.534088+00:00 19994330.272075556219 27869999.999992068857 262864330.272063940763 1 60416.145365054 2024-04-16T03:29:19.540655+00:00 19994330.271430552006 27869999.999981809407 262864330.271408677101 1 60416.145376434 2024-04-16T03:29:20.523901+00:00 19994330.271430391818 27870000.000008355826 262864330.271435052156 1 60416.145388084 2024-04-16T03:29:21.530478+00:00 19994330.271822441369 27869999.999987781048 262864330.271806538105 1 60416.145399624 2024-04-16T03:29:22.527460+00:00 19994330.271141510457 27869999.999959062785 262864330.271096855402 1 60416.145411162 2024-04-16T03:29:23.524404+00:00 19994330.271959599108 27870000.000018734485 262864330.271974653006 1 60416.145422840 2024-04-16T03:29:24.533414+00:00 19994330.271436713636 27869999.999956332147 262864330.271389365196 1 60416.145434485 2024-04-16T03:29:25.539537+00:00 19994330.270999677479 27869999.999973438680 262864330.270969420671 1 60416.145446037 2024-04-16T03:29:26.537609+00:00 19994330.270431187004 27869999.999985888600 262864330.270413368940 1 60416.145457546 2024-04-16T03:29:27.531957+00:00 19994330.271719533950 27869999.999988630414 262864330.271704465151 1 60416.145469232 2024-04-16T03:29:28.541676+00:00 19994330.272242333740 27869999.999992709607 262864330.272231340408 1 60416.145480822 2024-04-16T03:29:29.543053+00:00 19994330.271695360541 27869999.999987699091 262864330.271679341793 1 60416.145492259 2024-04-16T03:29:30.531228+00:00 19994330.271551810205 27870000.000012516975 262864330.271560639143 1 60416.145503745 2024-04-16T03:29:31.523624+00:00 19994330.270758640021 27870000.000055450946 262864330.270810395479 1 60416.145515434 2024-04-16T03:29:32.533516+00:00 19994330.271932698786 27870000.000008899719 262864330.271937906742 1 60416.145527026 2024-04-16T03:29:33.535054+00:00 19994330.271717283875 27869999.999998457730 262864330.271712034941 1 60416.145538463 2024-04-16T03:29:34.523186+00:00 19994330.271402310580 27869999.999981775880 262864330.271380364895 1 60416.145550233 2024-04-16T03:29:35.540119+00:00 19994330.271555922925 27869999.999991293997 262864330.271543532610 1 60416.145561745 2024-04-16T03:29:36.534768+00:00 19994330.271793864667 27870000.000004660338 262864330.271794825792 1 60416.145573208 2024-04-16T03:29:37.525156+00:00 19994330.271476980299 27869999.999973706901 262864330.271447002888 1 60416.145584830 2024-04-16T03:29:38.529308+00:00 19994330.271816577762 27870000.000027537346 262864330.271840423346 1 60416.145596345 2024-04-16T03:29:39.524248+00:00 19994330.271934457123 27870000.000014692545 262864330.271945446730 1 60416.145607973 2024-04-16T03:29:40.528852+00:00 19994330.271710190922 27870000.000018093735 262864330.271724581718 1 60416.145619506 2024-04-16T03:29:41.525357+00:00 19994330.271600648761 27870000.000015262514 262864330.271612226963 1 60416.145631102 2024-04-16T03:29:42.527193+00:00 19994330.272454302758 27870000.000034384429 262864330.272484987974 1 60416.145642711 2024-04-16T03:29:43.530237+00:00 19994330.272171039134 27869999.999999046326 262864330.272166401148 1 60416.145654303 2024-04-16T03:29:44.531787+00:00 19994330.271367140114 27869999.999959852546 262864330.271323293447 1 60416.145665844 2024-04-16T03:29:45.528883+00:00 19994330.271571598947 27870000.000011272728 262864330.271579176188 1 60416.145677372 2024-04-16T03:29:46.524945+00:00 19994330.271603915840 27870000.000001061708 262864330.271601289511 1 60416.145688938 2024-04-16T03:29:47.524225+00:00 19994330.272037092596 27869999.999978434294 262864330.272011816502 1 60416.145700661 2024-04-16T03:29:48.537073+00:00 19994330.271491892636 27870000.000032823533 262864330.271521002054 1 60416.145712178 2024-04-16T03:29:49.532214+00:00 19994330.271505709738 27869999.999993294477 262864330.271495312452 1 60416.145723732 2024-04-16T03:29:50.530460+00:00 19994330.272226627916 27870000.000029005110 262864330.272251933813 1 60416.145735371 2024-04-16T03:29:51.536050+00:00 19994330.271916970611 27870000.000009875745 262864330.271923124790 1 60416.145746890 2024-04-16T03:29:52.531315+00:00 19994330.271997526288 27870000.000032458454 262864330.272026300430 1 60416.145758539 2024-04-16T03:29:53.537828+00:00 19994330.271047525108 27869999.999998752028 262864330.271042585373 1 60416.145770134 2024-04-16T03:29:54.539572+00:00 19994330.271545954049 27870000.000033192337 262864330.271575450897 1 60416.145781563 2024-04-16T03:29:55.526989+00:00 19994330.271947182715 27869999.999980498105 262864330.271923989058 1 60416.145793143 2024-04-16T03:29:56.527537+00:00 19994330.271482940763 27869999.999994494021 262864330.271473735571 1 60416.145804673 2024-04-16T03:29:57.523800+00:00 19994330.271972067654 27869999.999991491437 262864330.271959841251 1 60416.145816432 2024-04-16T03:29:58.539723+00:00 19994330.271018076688 27869999.999943736941 262864330.270958125591 1 60416.145827888 2024-04-16T03:29:59.529523+00:00 19994330.271337583661 27870000.000007718801 262864330.271341621876 1 60416.145839435 2024-04-16T03:30:00.527178+00:00 19994330.271893393248 27869999.999983537942 262864330.271873235703 1 60416.145852159 2024-04-16T03:30:01.626543+00:00 19994330.271772112697 27869999.999996028841 262864330.271764457226 1 60416.145862878 2024-04-16T03:30:02.552673+00:00 19994330.271940339357 27869999.999968770891 262864330.271905422211 1 60416.145874191 2024-04-16T03:30:03.530071+00:00 19994330.271934017539 27869999.999971151352 262864330.271901488304 1 60416.145885769 2024-04-16T03:30:04.530418+00:00 19994330.272173784673 27869999.999997492880 262864330.272167593241 1 60416.145897361 2024-04-16T03:30:05.531936+00:00 19994330.271837476641 27869999.999991070479 262864330.271824836731 1 60416.145908915 2024-04-16T03:30:06.530234+00:00 19994330.271335557103 27869999.999964099377 262864330.271295964718 1 60416.145920554 2024-04-16T03:30:07.535832+00:00 19994330.271387126297 27869999.999983206391 262864330.271366626024 1 60416.145932094 2024-04-16T03:30:08.532919+00:00 19994330.271695312113 27870000.000022359192 262864330.271713972092 1 60416.145943626 2024-04-16T03:30:09.529268+00:00 19994330.271957397461 27869999.999963760376 262864330.271917462349 1 60416.145955174 2024-04-16T03:30:10.527026+00:00 19994330.271947875619 27870000.000032037497 262864330.271976232529 1 60416.145966921 2024-04-16T03:30:11.542012+00:00 19994330.271518323570 27869999.999989192933 262864330.271503806114 1 60416.145978523 2024-04-16T03:30:12.544408+00:00 19994330.271983817220 27870000.000042058527 262864330.272022187710 1 60416.145989935 2024-04-16T03:30:13.530425+00:00 19994330.272002033889 27870000.000011265278 262864330.272009611130 1 60416.146001444 2024-04-16T03:30:14.524767+00:00 19994330.272055573761 27870000.000036269426 262864330.272088140249 1 60416.146012989 2024-04-16T03:30:15.522253+00:00 19994330.270964507014 27870000.000022184104 262864330.270982980728 1 60416.146024645 2024-04-16T03:30:16.529338+00:00 19994330.271924465895 27869999.999989781529 262864330.271910548210 1 60416.146036217 2024-04-16T03:30:17.529174+00:00 19994330.272087521851 27869999.999982532114 262864330.272066354752 1 60416.146047793 2024-04-16T03:30:18.529328+00:00 19994330.271625649184 27869999.999980192631 262864330.271602123976 1 60416.146059295 2024-04-16T03:30:19.523090+00:00 19994330.271379921585 27870000.000032458454 262864330.271408677101 1 60416.146070885 2024-04-16T03:30:20.524416+00:00 19994330.271547358483 27869999.999959897250 262864330.271503537893 1 60416.146082521 2024-04-16T03:30:21.529815+00:00 19994330.271497812122 27870000.000029806048 262864330.271523922682 1 60416.146093992 2024-04-16T03:30:22.520857+00:00 19994330.271531891078 27869999.999953366816 262864330.271481543779 1 60416.146105572 2024-04-16T03:30:23.521443+00:00 19994330.271647717804 27869999.999994274229 262864330.271638303995 1 60416.146117271 2024-04-16T03:30:24.532241+00:00 19994330.271558299661 27869999.999998643994 262864330.271553218365 1 60416.146128757 2024-04-16T03:30:25.524584+00:00 19994330.271275412291 27870000.000026308000 262864330.271298021078 1 60416.146140316 2024-04-16T03:30:26.523242+00:00 19994330.271252710372 27869999.999987494200 262864330.271236509085 1 60416.146151887 2024-04-16T03:30:27.523044+00:00 19994330.271969851106 27870000.000004399568 262864330.271970570087 1 60416.146163471 2024-04-16T03:30:28.523907+00:00 19994330.272095736116 27869999.999975662678 262864330.272067695856 1 60416.146175016 2024-04-16T03:30:29.521373+00:00 19994330.271626021713 27869999.999958962202 262864330.271581292152 1 60416.146186604 2024-04-16T03:30:30.522620+00:00 19994330.271070208400 27870000.000012911856 262864330.271079421043 1 60416.146198258 2024-04-16T03:30:31.529492+00:00 19994330.271713044494 27870000.000020686537 262864330.271730035543 1 60416.146209755 2024-04-16T03:30:32.522876+00:00 19994330.271630752832 27869999.999979209155 262864330.271606266499 1 60416.146221334 2024-04-16T03:30:33.523247+00:00 19994330.271284181625 27869999.999989334494 262864330.271269828081 1 60416.146232930 2024-04-16T03:30:34.525146+00:00 19994330.271772772074 27870000.000042356551 262864330.271811425686 1 60416.146244532 2024-04-16T03:30:35.527597+00:00 19994330.271805517375 27870000.000017594546 262864330.271819412708 1 60416.146256054 2024-04-16T03:30:36.523056+00:00 19994330.271558713168 27870000.000031530857 262864330.271586537361 1 60416.146267698 2024-04-16T03:30:37.529079+00:00 19994330.271659821272 27870000.000016223639 262864330.271672338247 1 60416.146279279 2024-04-16T03:30:38.529701+00:00 19994330.271446470171 27870000.000010922551 262864330.271453678608 1 60416.146290940 2024-04-16T03:30:39.537221+00:00 19994330.271757237613 27869999.999990392476 262864330.271743953228 1 60416.146302353 2024-04-16T03:30:40.523274+00:00 19994330.271854829043 27869999.999970108271 262864330.271821230650 1 60416.146313971 2024-04-16T03:30:41.527114+00:00 19994330.271578606218 27870000.000031270087 262864330.271606177092 1 60416.146325915 2024-04-16T03:30:42.559055+00:00 19994330.271029938012 27869999.999962188303 262864330.270988434553 1 60416.146337295 2024-04-16T03:30:43.542316+00:00 19994330.271885558963 27869999.999987166375 262864330.271869003773 1 60416.146349220 2024-04-16T03:30:44.572599+00:00 19994330.271684661508 27870000.000009782612 262864330.271690726280 1 60416.146360240 2024-04-16T03:30:45.524716+00:00 19994330.272445444018 27869999.999999277294 262864330.272441029549 1 60416.146371931 2024-04-16T03:30:46.534877+00:00 19994330.272022120655 27870000.000000044703 262864330.272018492222 1 60416.146383383 2024-04-16T03:30:47.524318+00:00 19994330.271795663983 27870000.000044021755 262864330.271835982800 1 60416.146394935 2024-04-16T03:30:48.522424+00:00 19994330.271583177149 27870000.000034607947 262864330.271614074707 1 60416.146406553 2024-04-16T03:30:49.526208+00:00 19994330.271531865001 27870000.000041861087 262864330.271570026875 1 60416.146418062 2024-04-16T03:30:50.520580+00:00 19994330.272101618350 27869999.999986521900 262864330.272084444761 1 60416.146429721 2024-04-16T03:30:51.527913+00:00 19994330.271744925529 27869999.999992404133 262864330.271733641624 1 60416.146441300 2024-04-16T03:30:52.528359+00:00 19994330.272196263075 27870000.000032551587 262864330.272225111723 1 60416.146452783 2024-04-16T03:30:53.520453+00:00 19994330.271243948489 27869999.999962382019 262864330.271202653646 1 60416.146464384 2024-04-16T03:30:54.522738+00:00 19994330.272097099572 27869999.999969173223 262864330.272062599659 1 60416.146475967 2024-04-16T03:30:55.523596+00:00 19994330.271882656962 27869999.999989815056 262864330.271868765354 1 60416.146487503 2024-04-16T03:30:56.520270+00:00 19994330.271744385362 27870000.000019308180 262864330.271759986877 1 60416.146499099 2024-04-16T03:30:57.522170+00:00 19994330.271170999855 27869999.999984994531 262864330.271152287722 1 60416.146510686 2024-04-16T03:30:58.523230+00:00 19994330.271088249981 27869999.999995924532 262864330.271080464125 1 60416.146522257 2024-04-16T03:30:59.522999+00:00 19994330.271603144705 27870000.000029772520 262864330.271629214287 1 60416.146533803 2024-04-16T03:31:00.520581+00:00 19994330.271863352507 27869999.999975923449 262864330.271835565567 1 60416.146545381 2024-04-16T03:31:01.520908+00:00 19994330.271596319973 27870000.000033151358 262864330.271625757217 1 60416.146556961 2024-04-16T03:31:02.521470+00:00 19994330.271785039455 27870000.000008955598 262864330.271790295839 1 60416.146568535 2024-04-16T03:31:03.521405+00:00 19994330.271346159279 27869999.999977406114 262864330.271319866180 1 60416.146580159 2024-04-16T03:31:04.525727+00:00 19994330.271571367979 27870000.000009663403 262864330.271577328444 1 60416.146591688 2024-04-16T03:31:05.521810+00:00 19994330.271970741451 27870000.000027831644 262864330.271994888783 1 60416.146603287 2024-04-16T03:31:06.524007+00:00 19994330.271884828806 27870000.000079832971 262864330.271960973740 1 60416.146614863 2024-04-16T03:31:07.524122+00:00 19994330.271698143333 27870000.000034641474 262864330.271729081869 1 60416.146626408 2024-04-16T03:31:08.521649+00:00 19994330.271757066250 27870000.000027645379 262864330.271781027317 1 60416.146638019 2024-04-16T03:31:09.524891+00:00 19994330.270868517458 27870000.000026904047 262864330.270891726017 1 60416.146649564 2024-04-16T03:31:10.522296+00:00 19994330.272138811648 27869999.999946102500 262864330.272081226110 1 60416.146661176 2024-04-16T03:31:11.525654+00:00 19994330.271972026676 27870000.000008028001 262864330.271976351738 1 60416.146672803 2024-04-16T03:31:12.530174+00:00 19994330.271561000496 27869999.999992039055 262864330.271549344063 1 60416.146684279 2024-04-16T03:31:13.521737+00:00 19994330.272015217692 27869999.999986778945 262864330.271998286247 1 60416.146695874 2024-04-16T03:31:14.523474+00:00 19994330.271890457720 27870000.000010024756 262864330.271896779537 1 60416.146707456 2024-04-16T03:31:15.524150+00:00 19994330.271625529975 27869999.999979190528 262864330.271601021290 1 60416.146719000 2024-04-16T03:31:16.521572+00:00 19994330.271053392440 27870000.000000372529 262864330.271050065756 1 60416.146730563 2024-04-16T03:31:17.520607+00:00 19994330.271776426584 27870000.000033941120 262864330.271806687117 1 60416.146742131 2024-04-16T03:31:18.520072+00:00 19994330.271824095398 27870000.000035800040 262864330.271856188774 1 60416.146753776 2024-04-16T03:31:19.526273+00:00 19994330.271456070244 27870000.000011626631 262864330.271463990211 1 60416.146765326 2024-04-16T03:31:20.524125+00:00 19994330.272215768695 27869999.999970626086 262864330.272182703018 1 60416.146776855 2024-04-16T03:31:21.520298+00:00 19994330.271364443004 27869999.999992232770 262864330.271352976561 1 60416.146788456 2024-04-16T03:31:22.522610+00:00 19994330.271676220000 27869999.999943803996 262864330.271616309881 1 60416.146800077 2024-04-16T03:31:23.526597+00:00 19994330.271472126245 27869999.999994240701 262864330.271462678909 1 60416.146811584 2024-04-16T03:31:24.520864+00:00 19994330.271312683821 27870000.000025428832 262864330.271334409714 1 60416.146823208 2024-04-16T03:31:25.525206+00:00 19994330.271731115878 27870000.000025659800 262864330.271753072739 1 60416.146834792 2024-04-16T03:31:26.526027+00:00 19994330.271474447101 27869999.999957144260 262864330.271427899599 1 60416.146846361 2024-04-16T03:31:27.525614+00:00 19994330.272001359612 27870000.000014051795 262864330.272011727095 1 60416.146858067 2024-04-16T03:31:28.536959+00:00 19994330.271576087922 27870000.000010337681 262864330.271582722664 1 60416.146869543 2024-04-16T03:31:29.528542+00:00 19994330.271504610777 27869999.999995112419 262864330.271496027708 1 60416.146881159 2024-04-16T03:31:30.532142+00:00 19994330.271313119680 27870000.000031344593 262864330.271340787411 1 60416.146892796 2024-04-16T03:31:31.537550+00:00 19994330.271401464939 27870000.000019673258 262864330.271417438984 1 60416.146904242 2024-04-16T03:31:32.526474+00:00 19994330.271641883999 27869999.999962855130 262864330.271601051092 1 60416.146915926 2024-04-16T03:31:33.535970+00:00 19994330.271389886737 27870000.000006839633 262864330.271393060684 1 60416.146927441 2024-04-16T03:31:34.530931+00:00 19994330.271434351802 27870000.000021480024 262864330.271452128887 1 60416.146939028 2024-04-16T03:31:35.532030+00:00 19994330.271415773779 27869999.999990854412 262864330.271402925253 1 60416.146950569 2024-04-16T03:31:36.529190+00:00 19994330.271572414786 27869999.999993886799 262864330.271562606096 1 60416.146962271 2024-04-16T03:31:37.540218+00:00 19994330.271527796984 27869999.999996479601 262864330.271520584822 1 60416.146973748 2024-04-16T03:31:38.531809+00:00 19994330.271185997874 27869999.999963283539 262864330.271145582199 1 60416.146985261 2024-04-16T03:31:39.526584+00:00 19994330.271224223077 27870000.000027351081 262864330.271247893572 1 60416.146996903 2024-04-16T03:31:40.532386+00:00 19994330.271322410554 27869999.999976702034 262864330.271295398474 1 60416.147008570 2024-04-16T03:31:41.540422+00:00 19994330.271792866290 27870000.000082705170 262864330.271871864796 1 60416.147020047 2024-04-16T03:31:42.532015+00:00 19994330.271874893457 27869999.999992132187 262864330.271863341331 1 60416.147031607 2024-04-16T03:31:43.530831+00:00 19994330.270956572145 27870000.000009998679 262864330.270962893963 1 60416.147043082 2024-04-16T03:31:44.522293+00:00 19994330.271379295737 27870000.000045724213 262864330.271421313286 1 60416.147054641 2024-04-16T03:31:45.520939+00:00 19994330.271450273693 27869999.999966431409 262864330.271413028240 1 60416.147066229 2024-04-16T03:31:46.522236+00:00 19994330.271606262773 27869999.999968331307 262864330.271570891142 1 60416.147078016 2024-04-16T03:31:47.540569+00:00 19994330.271571051329 27870000.000016923994 262864330.271584272385 1 60416.147089667 2024-04-16T03:31:48.547202+00:00 19994330.271788515151 27869999.999991301447 262864330.271776109934 1 60416.147101072 2024-04-16T03:31:49.532622+00:00 19994330.271296594292 27870000.000027026981 262864330.271319925785 1 60416.147112708 2024-04-16T03:31:50.537945+00:00 19994330.271492227912 27870000.000006161630 262864330.271494686604 1 60416.147124124 2024-04-16T03:31:51.524336+00:00 19994330.271857552230 27870000.000030130148 262864330.271883994341 1 60416.147135689 2024-04-16T03:31:52.523554+00:00 19994330.271630033851 27870000.000021312386 262864330.271647632122 1 60416.147147277 2024-04-16T03:31:53.524730+00:00 19994330.271106753498 27870000.000008549541 262864330.271111607552 1 60416.147158849 2024-04-16T03:31:54.524581+00:00 19994330.271993070841 27870000.000009048730 262864330.271998435259 1 60416.147170545 2024-04-16T03:31:55.535059+00:00 19994330.271107081324 27869999.999979302287 262864330.271082699299 1 60416.147181987 2024-04-16T03:31:56.523695+00:00 19994330.271794419736 27869999.999943271279 262864330.271733969450 1 60416.147193680 2024-04-16T03:31:57.533895+00:00 19994330.271418318152 27870000.000017791986 262864330.271432399750 1 60416.147205184 2024-04-16T03:31:58.527886+00:00 19994330.271657686681 27869999.999946631491 262864330.271600604057 1 60416.147216734 2024-04-16T03:31:59.525802+00:00 19994330.271645437926 27870000.000042308122 262864330.271684050560 1 60416.147228473 2024-04-16T03:32:00.540096+00:00 19994330.272127747536 27870000.000020679086 262864330.272144734859 1 60416.147240331 2024-04-16T03:32:01.564629+00:00 19994330.271035186946 27869999.999979041517 262864330.271010547876 1 60416.147251531 2024-04-16T03:32:02.532281+00:00 19994330.271171446890 27869999.999987471849 262864330.271155238152 1 60416.147263092 2024-04-16T03:32:03.531198+00:00 19994330.271595265716 27870000.000005319715 262864330.271596878767 1 60416.147274602 2024-04-16T03:32:04.525608+00:00 19994330.271933313459 27870000.000005651265 262864330.271935284138 1 60416.147286267 2024-04-16T03:32:05.533469+00:00 19994330.271859947592 27869999.999983601272 262864330.271839857101 1 60416.147297859 2024-04-16T03:32:06.534993+00:00 19994330.271301873028 27870000.000012658536 262864330.271310836077 1 60416.147309382 2024-04-16T03:32:07.530639+00:00 19994330.271953426301 27869999.999991714954 262864330.271941453218 1 60416.147320890 2024-04-16T03:32:08.524914+00:00 19994330.272050574422 27870000.000038269907 262864330.272085130215 1 60416.147332427 2024-04-16T03:32:09.521652+00:00 19994330.271891329437 27869999.999969005585 262864330.271856635809 1 60416.147344115 2024-04-16T03:32:10.531507+00:00 19994330.271366491914 27869999.999966721982 262864330.271329522133 1 60416.147355663 2024-04-16T03:32:11.529234+00:00 19994330.271631181240 27870000.000019852072 262864330.271647334099 1 60416.147367204 2024-04-16T03:32:12.526443+00:00 19994330.272088382393 27869999.999997373670 262864330.272082060575 1 60416.147378767 2024-04-16T03:32:13.525474+00:00 19994330.271467331797 27870000.000036995858 262864330.271500617266 1 60416.147390314 2024-04-16T03:32:14.523124+00:00 19994330.271390270442 27869999.999976821244 262864330.271363377571 1 60416.147402092 2024-04-16T03:32:15.540788+00:00 19994330.271615460515 27870000.000024124980 262864330.271635890007 1 60416.147413435 2024-04-16T03:32:16.520830+00:00 19994330.271138533950 27870000.000038132071 262864330.271173000336 1 60416.147425013 2024-04-16T03:32:17.521103+00:00 19994330.271498549730 27870000.000002883375 262864330.271497756243 1 60416.147436813 2024-04-16T03:32:18.540694+00:00 19994330.271890562028 27869999.999984070659 262864330.271870940924 1 60416.147448160 2024-04-16T03:32:19.520989+00:00 19994330.271722525358 27869999.999976243824 262864330.271695077419 1 60416.147459773 2024-04-16T03:32:20.524373+00:00 19994330.271531835198 27869999.999990623444 262864330.271518766880 1 60416.147471445 2024-04-16T03:32:21.532834+00:00 19994330.271263819188 27869999.999987807125 262864330.271247923374 1 60416.147482892 2024-04-16T03:32:22.521933+00:00 19994330.272209040821 27869999.999971825629 262864330.272177189589 1 60416.147494485 2024-04-16T03:32:23.523520+00:00 19994330.270996235311 27870000.000045705587 262864330.271038264036 1 60416.147506031 2024-04-16T03:32:24.521047+00:00 19994330.272048488259 27869999.999951381236 262864330.271996200085 1 60416.147517626 2024-04-16T03:32:25.522903+00:00 19994330.270852852613 27869999.999999720603 262864330.270848900080 1 60416.147529232 2024-04-16T03:32:26.525627+00:00 19994330.272001009434 27869999.999984148890 262864330.271981447935 1 60416.147540795 2024-04-16T03:32:27.524637+00:00 19994330.271702799946 27870000.000014316291 262864330.271713405848 1 60416.147552365 2024-04-16T03:32:28.524279+00:00 19994330.271765183657 27870000.000003200024 262864330.271764665842 1 60416.147563966 2024-04-16T03:32:29.526618+00:00 19994330.271538484842 27869999.999992005527 262864330.271526813507 1 60416.147575490 2024-04-16T03:32:30.522361+00:00 19994330.271768346429 27870000.000006493181 262864330.271771132946 1 60416.147587060 2024-04-16T03:32:31.521972+00:00 19994330.271946802735 27870000.000046048313 262864330.271989166737 1 60416.147598636 2024-04-16T03:32:32.522160+00:00 19994330.272342924029 27870000.000025436282 262864330.272364675999 1 60416.147610206 2024-04-16T03:32:33.521793+00:00 19994330.271407138556 27869999.999998215586 262864330.271401643753 1 60416.147621830 2024-04-16T03:32:34.526153+00:00 19994330.271431829780 27870000.000013787299 262864330.271441936493 1 60416.147633391 2024-04-16T03:32:35.524984+00:00 19994330.271319717169 27870000.000032491982 262864330.271348506212 1 60416.147644938 2024-04-16T03:32:36.522619+00:00 19994330.271657206118 27869999.999959316105 262864330.271612823009 1 60416.147656797 2024-04-16T03:32:37.547227+00:00 19994330.270882241428 27870000.000025179237 262864330.270903736353 1 60416.147668110 2024-04-16T03:32:38.524669+00:00 19994330.271899379790 27869999.999977640808 262864330.271873325109 1 60416.147679649 2024-04-16T03:32:39.521724+00:00 19994330.271530415863 27869999.999987449497 262864330.271514177322 1 60416.147691236 2024-04-16T03:32:40.522771+00:00 19994330.271224685013 27869999.999975383282 262864330.271196365356 1 60416.147702843 2024-04-16T03:32:41.525651+00:00 19994330.271940100938 27869999.999965336174 262864330.271901756525 1 60416.147714415 2024-04-16T03:32:42.525474+00:00 19994330.271310374141 27869999.999983202666 262864330.271289885044 1 60416.147725945 2024-04-16T03:32:43.521689+00:00 19994330.270919863135 27869999.999977830797 262864330.270893990993 1 60416.147737506 2024-04-16T03:32:44.520503+00:00 19994330.272088475525 27869999.999956488609 262864330.272041261196 1 60416.147749085 2024-04-16T03:32:45.520894+00:00 19994330.271919701248 27869999.999972362071 262864330.271888375282 1 60416.147760692 2024-04-16T03:32:46.523764+00:00 19994330.271819513291 27870000.000031165779 262864330.271846979856 1 60416.147772291 2024-04-16T03:32:47.525903+00:00 19994330.271921470761 27869999.999952327460 262864330.271870076656 1 60416.147783884 2024-04-16T03:32:48.527564+00:00 19994330.272083528340 27870000.000008091331 262864330.272087931633 1 60416.147795509 2024-04-16T03:32:49.531940+00:00 19994330.271324072033 27870000.000000890344 262864330.271321266890 1 60416.147807040 2024-04-16T03:32:50.528241+00:00 19994330.272062335163 27870000.000044845045 262864330.272103488445 1 60416.147818614 2024-04-16T03:32:51.528271+00:00 19994330.271999947727 27869999.999958798289 262864330.271955072880 1 60416.147830164 2024-04-16T03:32:52.526171+00:00 19994330.271912910044 27870000.000008892268 262864330.271918088198 1 60416.147841749 2024-04-16T03:32:53.527100+00:00 19994330.271235045046 27869999.999989949167 262864330.271221309900 1 60416.147853304 2024-04-16T03:32:54.525451+00:00 19994330.271873634309 27869999.999953374267 262864330.271823316813 1 60416.147864895 2024-04-16T03:32:55.526962+00:00 19994330.271934606135 27869999.999992430210 262864330.271923333406 1 60416.147876632 2024-04-16T03:32:56.541009+00:00 19994330.271918945014 27870000.000025641173 262864330.271940886974 1 60416.147888090 2024-04-16T03:32:57.530920+00:00 19994330.271686844528 27870000.000029515475 262864330.271712660789 1 60416.147899637 2024-04-16T03:32:58.528627+00:00 19994330.271462224424 27870000.000012822449 262864330.271471351385 1 60416.147911178 2024-04-16T03:32:59.525782+00:00 19994330.272060219198 27869999.999996840954 262864330.272053360939 1 60416.147922824 2024-04-16T03:33:00.531962+00:00 19994330.271478563547 27870000.000009190291 262864330.271484047174 1 60416.147934398 2024-04-16T03:33:01.531994+00:00 19994330.270906765014 27870000.000000923872 262864330.270904004574 1 60416.147945956 2024-04-16T03:33:02.530637+00:00 19994330.271277517080 27869999.999965343624 262864330.271239161491 1 60416.147957511 2024-04-16T03:33:03.528985+00:00 19994330.272255782038 27870000.000021718442 262864330.272273808718 1 60416.147969070 2024-04-16T03:33:04.527662+00:00 19994330.271356694400 27869999.999932650477 262864330.271285653114 1 60416.147980610 2024-04-16T03:33:05.524702+00:00 19994330.272060588002 27870000.000027600676 262864330.272084474564 1 60416.147992138 2024-04-16T03:33:06.520723+00:00 19994330.271638706326 27869999.999984864146 262864330.271619856358 1 60416.148003721 2024-04-16T03:33:07.521442+00:00 19994330.271951135248 27870000.000001803041 262864330.271949231625 1 60416.148015299 2024-04-16T03:33:08.521833+00:00 19994330.271579753608 27869999.999996442348 262864330.271572500467 1 60416.148026873 2024-04-16T03:33:09.521864+00:00 19994330.271615918726 27870000.000006549060 262864330.271618783474 1 60416.148038456 2024-04-16T03:33:10.522585+00:00 19994330.271462272853 27870000.000054992735 262864330.271513551474 1 60416.148050028 2024-04-16T03:33:11.522438+00:00 19994330.271525699645 27870000.000003833324 262864330.271525859833 1 60416.148061601 2024-04-16T03:33:12.522344+00:00 19994330.272040899843 27870000.000016454607 262864330.272053658962 1 60416.148073159 2024-04-16T03:33:13.520917+00:00 19994330.271400891244 27869999.999975506216 262864330.271372705698 1 60416.148084793 2024-04-16T03:33:14.526084+00:00 19994330.271693881601 27870000.000003036112 262864330.271693229675 1 60416.148096360 2024-04-16T03:33:15.525534+00:00 19994330.271945551038 27870000.000012304634 262864330.271954178810 1 60416.148107882 2024-04-16T03:33:16.520969+00:00 19994330.272051099688 27869999.999933682382 262864330.271981090307 1 60416.148119503 2024-04-16T03:33:17.525086+00:00 19994330.272134337574 27869999.999992247671 262864330.272122889757 1 60416.148131055 2024-04-16T03:33:18.523138+00:00 19994330.271284207702 27869999.999997083098 262864330.271277606487 1 60416.148142654 2024-04-16T03:33:19.525327+00:00 19994330.271318946034 27870000.000036943704 262864330.271352201700 1 60416.148154188 2024-04-16T03:33:20.521889+00:00 19994330.271736826748 27870000.000029589981 262864330.271762728691 1 60416.148165780 2024-04-16T03:33:21.523399+00:00 19994330.271697167307 27870000.000007007271 262864330.271700471640 1 60416.148177338 2024-04-16T03:33:22.522023+00:00 19994330.271789271384 27869999.999989196658 262864330.271774798632 1 60416.148188920 2024-04-16T03:33:23.522694+00:00 19994330.271747153252 27870000.000024754554 262864330.271768212318 1 60416.148200531 2024-04-16T03:33:24.525833+00:00 19994330.271295271814 27869999.999969683588 262864330.271261274815 1 60416.148212063 2024-04-16T03:33:25.522219+00:00 19994330.271545257419 27869999.999971907586 262864330.271513462067 1 60416.148223633 2024-04-16T03:33:26.521913+00:00 19994330.272229447961 27870000.000023122877 262864330.272248864174 1 60416.148235211 2024-04-16T03:33:27.522261+00:00 19994330.271817881614 27869999.999999772757 262864330.271813958883 1 60416.148246810 2024-04-16T03:33:28.524387+00:00 19994330.271446142346 27870000.000030588359 262864330.271473020315 1 60416.148258346 2024-04-16T03:33:29.521095+00:00 19994330.271310925484 27870000.000001866370 262864330.271309107542 1 60416.148269949 2024-04-16T03:33:30.523591+00:00 19994330.271790038794 27870000.000029675663 262864330.271816015244 1 60416.148281535 2024-04-16T03:33:31.524592+00:00 19994330.271705307066 27870000.000014446676 262864330.271716058254 1 60416.148293076 2024-04-16T03:33:32.521739+00:00 19994330.271497938782 27869999.999981738627 262864330.271475970745 1 60416.148304636 2024-04-16T03:33:33.520535+00:00 19994330.271860018373 27869999.999985802919 262864330.271842122078 1 60416.148316277 2024-04-16T03:33:34.526364+00:00 19994330.271229363978 27869999.999959744513 262864330.271185398102 1 60416.148327792 2024-04-16T03:33:35.521253+00:00 19994330.271677974612 27870000.000046379864 262864330.271720647812 1 60416.148339360 2024-04-16T03:33:36.520699+00:00 19994330.271792840213 27869999.999995358288 262864330.271784484386 1 60416.148350987 2024-04-16T03:33:37.525244+00:00 19994330.272063914686 27869999.999970749021 262864330.272030949593 1 60416.148362525 2024-04-16T03:33:38.522121+00:00 19994330.271483134478 27870000.000028464943 262864330.271507889032 1 60416.148374099 2024-04-16T03:33:39.522166+00:00 19994330.271648433059 27870000.000016856939 262864330.271661609411 1 60416.148385745 2024-04-16T03:33:40.528348+00:00 19994330.271907985210 27870000.000025317073 262864330.271929621696 1 60416.148397516 2024-04-16T03:33:41.545398+00:00 19994330.271180313081 27869999.999974731356 262864330.271151334047 1 60416.148408959 2024-04-16T03:33:42.534033+00:00 19994330.270916979760 27870000.000044077635 262864330.270957350731 1 60416.148420463 2024-04-16T03:33:43.528036+00:00 19994330.271704506129 27869999.999982975423 262864330.271683782339 1 60416.148432144 2024-04-16T03:33:44.537247+00:00 19994330.271948181093 27870000.000020470470 262864330.271964967251 1 60416.148443716 2024-04-16T03:33:45.537071+00:00 19994330.271595001221 27869999.999972064048 262864330.271563380957 1 60416.148455245 2024-04-16T03:33:46.533208+00:00 19994330.271606456488 27869999.999970864505 262864330.271573603153 1 60416.148466794 2024-04-16T03:33:47.530974+00:00 19994330.272064309567 27869999.999999430031 262864330.272060036659 1 60416.148478610 2024-04-16T03:33:48.551887+00:00 19994330.271489512175 27869999.999970115721 262864330.271455913782 1 60416.148489954 2024-04-16T03:33:49.532023+00:00 19994330.272241599858 27870000.000034697354 262864330.272272586823 1 60416.148501440 2024-04-16T03:33:50.524391+00:00 19994330.271971117705 27870000.000016942620 262864330.271984338760 1 60416.148513018 2024-04-16T03:33:51.524715+00:00 19994330.271500665694 27870000.000037159771 262864330.271534144878 1 60416.148524630 2024-04-16T03:33:52.528010+00:00 19994330.271595958620 27869999.999990653247 262864330.271582901478 1 60416.148536339 2024-04-16T03:33:53.539729+00:00 19994330.271840576082 27869999.999997429550 262864330.271834313869 1 60416.148547726 2024-04-16T03:33:54.523497+00:00 19994330.271708030254 27869999.999989625067 262864330.271693974733 1 60416.148559460 2024-04-16T03:33:55.537356+00:00 19994330.272148609161 27869999.999957755208 262864330.272102653980 1 60416.148570886 2024-04-16T03:33:56.524540+00:00 19994330.271193847060 27870000.000017039478 262864330.271207213402 1 60416.148582432 2024-04-16T03:33:57.522157+00:00 19994330.271509151906 27869999.999982640147 262864330.271488100290 1 60416.148594336 2024-04-16T03:33:58.550617+00:00 19994330.271475002170 27870000.000016823411 262864330.271488130093 1 60416.148605592 2024-04-16T03:33:59.523160+00:00 19994330.271320343018 27869999.999956194311 262864330.271272838116 1 60416.148617198 2024-04-16T03:34:00.525939+00:00 19994330.271700467914 27869999.999987188727 262864330.271683961153 1 60416.148629361 2024-04-16T03:34:01.576816+00:00 19994330.271156243980 27870000.000014688820 262864330.271167248487 1 60416.148640384 2024-04-16T03:34:02.529155+00:00 19994330.271295033395 27869999.999969266355 262864330.271260619164 1 60416.148651995 2024-04-16T03:34:03.532328+00:00 19994330.271748188883 27870000.000016968697 262864330.271761447191 1 60416.148663485 2024-04-16T03:34:04.525156+00:00 19994330.271846454591 27869999.999981015921 262864330.271823763847 1 60416.148675136 2024-04-16T03:34:05.531770+00:00 19994330.271967373788 27870000.000029131770 262864330.271992832422 1 60416.148686694 2024-04-16T03:34:06.530321+00:00 19994330.271355926991 27869999.999999772757 262864330.271351993084 1 60416.148698299 2024-04-16T03:34:07.533059+00:00 19994330.271985888481 27869999.999987892807 262864330.271970093250 1 60416.148709794 2024-04-16T03:34:08.526140+00:00 19994330.271791409701 27869999.999967522919 262864330.271755218506 1 60416.148721364 2024-04-16T03:34:09.525876+00:00 19994330.270968608558 27870000.000041365623 262864330.271006286144 1 60416.148732981 2024-04-16T03:34:10.529587+00:00 19994330.271397832781 27869999.999991022050 262864330.271385163069 1 60416.148744485 2024-04-16T03:34:11.523491+00:00 19994330.271685503423 27870000.000011175871 262864330.271692991257 1 60416.148756031 2024-04-16T03:34:12.521125+00:00 19994330.272010620683 27870000.000009894371 262864330.272016823292 1 60416.148767648 2024-04-16T03:34:13.524811+00:00 19994330.271937780082 27869999.999957267195 262864330.271891355515 1 60416.148779170 2024-04-16T03:34:14.520292+00:00 19994330.271119307727 27870000.000046607107 262864330.271162211895 1 60416.148790838 2024-04-16T03:34:15.528394+00:00 19994330.272146679461 27870000.000033814460 262864330.272176802158 1 60416.148802381 2024-04-16T03:34:16.525677+00:00 19994330.271764643490 27869999.999989703298 262864330.271750628948 1 60416.148813935 2024-04-16T03:34:17.523948+00:00 19994330.272039294243 27870000.000011708587 262864330.272047311068 1 60416.148825562 2024-04-16T03:34:18.528562+00:00 19994330.271974995732 27869999.999978367239 262864330.271949648857 1 60416.148837058 2024-04-16T03:34:19.521831+00:00 19994330.271628752351 27870000.000013072044 262864330.271638154984 1 60416.148848670 2024-04-16T03:34:20.525067+00:00 19994330.272009056062 27869999.999988887459 262864330.271994233131 1 60416.148860253 2024-04-16T03:34:21.525887+00:00 19994330.272069279104 27869999.999929577112 262864330.271995157003 1 60416.148871809 2024-04-16T03:34:22.524279+00:00 19994330.271959818900 27870000.000008035451 262864330.271964162588 1 60416.148883385 2024-04-16T03:34:23.524480+00:00 19994330.271974723786 27870000.000042602420 262864330.272013634443 1 60416.148894976 2024-04-16T03:34:24.525908+00:00 19994330.271474152803 27870000.000010102987 262864330.271480560303 1 60416.148906576 2024-04-16T03:34:25.528159+00:00 19994330.271674368531 27869999.999950744212 262864330.271621406078 1 60416.148918089 2024-04-16T03:34:26.522891+00:00 19994330.271471351385 27869999.999987855554 262864330.271455496550 1 60416.148929781 2024-04-16T03:34:27.533092+00:00 19994330.271100144833 27870000.000026412308 262864330.271122843027 1 60416.148941251 2024-04-16T03:34:28.524047+00:00 19994330.271729916334 27870000.000024359673 262864330.271750569344 1 60416.148952891 2024-04-16T03:34:29.529784+00:00 19994330.271887224168 27869999.999970510602 262864330.271854013205 1 60416.148964355 2024-04-16T03:34:30.520307+00:00 19994330.272138323635 27869999.999954771250 262864330.272089391947 1 60416.148975914 2024-04-16T03:34:31.518974+00:00 19994330.272074576467 27869999.999991193414 262864330.272062063217 1 60416.148987519 2024-04-16T03:34:32.521653+00:00 19994330.271517645568 27869999.999951835722 262864330.271465778351 1 60416.148999090 2024-04-16T03:34:33.521362+00:00 19994330.271735388786 27869999.999965779483 262864330.271697491407 1 60416.149010657 2024-04-16T03:34:34.520748+00:00 19994330.272199824452 27870000.000025000423 262864330.272221148014 1 60416.149022254 2024-04-16T03:34:35.522720+00:00 19994330.271842475981 27870000.000036064535 262864330.271874845028 1 60416.149033834 2024-04-16T03:34:36.523248+00:00 19994330.271476119757 27869999.999982722104 262864330.271455138922 1 60416.149045414 2024-04-16T03:34:37.523818+00:00 19994330.271448303014 27870000.000022225082 262864330.271466851234 1 60416.149056945 2024-04-16T03:34:38.520069+00:00 19994330.272189907730 27869999.999982476234 262864330.272168695927 1 60416.149068548 2024-04-16T03:34:39.522575+00:00 19994330.272014413029 27869999.999968573451 262864330.271979302168 1 60416.149080121 2024-04-16T03:34:40.522468+00:00 19994330.272124610841 27869999.999972112477 262864330.272093027830 1 60416.149091756 2024-04-16T03:34:41.527706+00:00 19994330.271569598466 27869999.999989341944 262864330.271555244923 1 60416.149103255 2024-04-16T03:34:42.521219+00:00 19994330.271744098514 27869999.999992463738 262864330.271732866764 1 60416.149114836 2024-04-16T03:34:43.521881+00:00 19994330.271289836615 27870000.000006549060 262864330.271292686462 1 60416.149126424 2024-04-16T03:34:44.523071+00:00 19994330.272388689220 27870000.000022526830 262864330.272407531738 1 60416.149137984 2024-04-16T03:34:45.521855+00:00 19994330.271491345018 27870000.000035166740 262864330.271522819996 1 60416.149149558 2024-04-16T03:34:46.521781+00:00 19994330.271435718983 27870000.000007517636 262864330.271439522505 1 60416.149161123 2024-04-16T03:34:47.521039+00:00 19994330.272209148854 27870000.000012870878 262864330.272218316793 1 60416.149172728 2024-04-16T03:34:48.523695+00:00 19994330.271351341158 27870000.000035375357 262864330.271383017302 1 60416.149184442 2024-04-16T03:34:49.535781+00:00 19994330.271817866713 27869999.999957807362 262864330.271771967411 1 60416.149196065 2024-04-16T03:34:50.540057+00:00 19994330.271701544523 27869999.999975778162 262864330.271673619747 1 60416.149207795 2024-04-16T03:34:51.553483+00:00 19994330.271404508501 27869999.999978717417 262864330.271379530430 1 60416.149219020 2024-04-16T03:34:52.523313+00:00 19994330.270956639200 27870000.000012692064 262864330.270965635777 1 60416.149230664 2024-04-16T03:34:53.529352+00:00 19994330.271623529494 27870000.000028554350 262864330.271648377180 1 60416.149242432 2024-04-16T03:34:54.546142+00:00 19994330.271600753069 27870000.000002853572 262864330.271599918604 1 60416.149253871 2024-04-16T03:34:55.534434+00:00 19994330.271384600550 27869999.999989505857 262864330.271370410919 1 60416.149265420 2024-04-16T03:34:56.532283+00:00 19994330.271251630038 27870000.000024065375 262864330.271272003651 1 60416.149277029 2024-04-16T03:34:57.535318+00:00 19994330.271674621850 27870000.000020984560 262864330.271691918373 1 60416.149288524 2024-04-16T03:34:58.528518+00:00 19994330.272019673139 27870000.000023238361 262864330.272039234638 1 60416.149300100 2024-04-16T03:34:59.528664+00:00 19994330.271273519844 27869999.999919015914 262864330.271188855171 1 60416.149311803 2024-04-16T03:35:00.539784+00:00 19994330.271453950554 27869999.999993331730 262864330.271443575621 1 60416.149323257 2024-04-16T03:35:01.529427+00:00 19994330.271682795137 27869999.999978903681 262864330.271658003330 1 60416.149334862 2024-04-16T03:35:02.532103+00:00 19994330.271758116782 27870000.000009633601 262864330.271764039993 1 60416.149346436 2024-04-16T03:35:03.532123+00:00 19994330.271813165396 27869999.999994803220 262864330.271804273129 1 60416.149357961 2024-04-16T03:35:04.527881+00:00 19994330.271202784032 27869999.999993048608 262864330.271192133427 1 60416.149369459 2024-04-16T03:35:05.521274+00:00 19994330.271401543170 27870000.000042982399 262864330.271440833807 1 60416.149381108 2024-04-16T03:35:06.527742+00:00 19994330.271060436964 27870000.000008787960 262864330.271065533161 1 60416.149392670 2024-04-16T03:35:07.526643+00:00 19994330.271880194545 27870000.000061061233 262864330.271937549114 1 60416.149404221 2024-04-16T03:35:08.524691+00:00 19994330.271269604564 27870000.000071056187 262864330.271336972713 1 60416.149415782 2024-04-16T03:35:09.523539+00:00 19994330.271599777043 27870000.000048086047 262864330.271644175053 1 60416.149427339 2024-04-16T03:35:10.522091+00:00 19994330.271692566574 27870000.000015240163 262864330.271704107523 1 60416.149438956 2024-04-16T03:35:11.525811+00:00 19994330.272074308246 27870000.000003468245 262864330.272074073553 1 60416.149450561 2024-04-16T03:35:12.528454+00:00 19994330.271696016192 27870000.000000081956 262864330.271692395210 1 60416.149462110 2024-04-16T03:35:13.526297+00:00 19994330.271730359644 27869999.999979428947 262864330.271706104279 1 60416.149473665 2024-04-16T03:35:14.524653+00:00 19994330.271707121283 27870000.000015869737 262864330.271719276905 1 60416.149485216 2024-04-16T03:35:15.522637+00:00 19994330.271761156619 27869999.999958410859 262864330.271715849638 1 60416.149496895 2024-04-16T03:35:16.531722+00:00 19994330.271996628493 27869999.999998409301 262864330.271991342306 1 60416.149508406 2024-04-16T03:35:17.526270+00:00 19994330.271714933217 27870000.000007376075 262864330.271718621254 1 60416.149519931 2024-04-16T03:35:18.522055+00:00 19994330.272054642439 27869999.999991156161 262864330.272042095661 1 60416.149531538 2024-04-16T03:35:19.524844+00:00 19994330.271165836602 27870000.000026289374 262864330.271188437939 1 60416.149543080 2024-04-16T03:35:20.522168+00:00 19994330.271666906774 27870000.000036623329 262864330.271699845791 1 60416.149554717 2024-04-16T03:35:21.527561+00:00 19994330.271867401898 27870000.000025663525 262864330.271889358759 1 60416.149566231 2024-04-16T03:35:22.522360+00:00 19994330.271322358400 27869999.999984774739 262864330.271303445101 1 60416.149577802 2024-04-16T03:35:23.522075+00:00 19994330.272261526436 27869999.999955050647 262864330.272212892771 1 60416.149589393 2024-04-16T03:35:24.523528+00:00 19994330.271881520748 27870000.000034771860 262864330.271912604570 1 60416.149601020 2024-04-16T03:35:25.528139+00:00 19994330.271727181971 27869999.999990526587 262864330.271714001894 1 60416.149612510 2024-04-16T03:35:26.520851+00:00 19994330.270873475820 27870000.000009216368 262864330.270879000425 1 60416.149624175 2024-04-16T03:35:27.528764+00:00 19994330.271630749106 27870000.000019401312 262864330.271646440029 1 60416.149635682 2024-04-16T03:35:28.522969+00:00 19994330.271876975894 27870000.000018801540 262864330.271892070770 1 60416.149647226 2024-04-16T03:35:29.520320+00:00 19994330.272154849023 27869999.999970924109 262864330.272122055292 1 60416.149658848 2024-04-16T03:35:30.524467+00:00 19994330.271984335035 27870000.000003557652 262864330.271984189749 1 60416.149670383 2024-04-16T03:35:31.521137+00:00 19994330.271522983909 27870000.000018849969 262864330.271538138390 1 60416.149681977 2024-04-16T03:35:32.522769+00:00 19994330.271339144558 27870000.000000141561 262864330.271335601807 1 60416.149693526 2024-04-16T03:35:33.520672+00:00 19994330.271489020437 27870000.000029731542 262864330.271515071392 1 60416.149705113 2024-04-16T03:35:34.521753+00:00 19994330.272109154612 27869999.999981090426 262864330.272086560726 1 60416.149716680 2024-04-16T03:35:35.521172+00:00 19994330.271589122713 27869999.999978888780 262864330.271564334631 1 60416.149728273 2024-04-16T03:35:36.522755+00:00 19994330.271929703653 27869999.999957792461 262864330.271883815527 1 60416.149739839 2024-04-16T03:35:37.522047+00:00 19994330.271654121578 27869999.999967116863 262864330.271617561579 1 60416.149751422 2024-04-16T03:35:38.522839+00:00 19994330.271335408092 27869999.999982718378 262864330.271314442158 1 60416.149762961 2024-04-16T03:35:39.519827+00:00 19994330.271668456495 27869999.999999772757 262864330.271664530039 1 60416.149774554 2024-04-16T03:35:40.521440+00:00 19994330.271816462278 27870000.000014875084 262864330.271827638149 1 60416.149786174 2024-04-16T03:35:41.525436+00:00 19994330.271447759122 27870000.000037189573 262864330.271481245756 1 60416.149797715 2024-04-16T03:35:42.522609+00:00 19994330.272616125643 27870000.000039204955 262864330.272651642561 1 60416.149809323 2024-04-16T03:35:43.525488+00:00 19994330.271936289966 27869999.999989468604 262864330.271922081709 1 60416.149820925 2024-04-16T03:35:44.527936+00:00 19994330.271406199783 27869999.999987918884 262864330.271390438080 1 60416.149832543 2024-04-16T03:35:45.531745+00:00 19994330.272171169519 27869999.999994944781 262864330.272162407637 1 60416.149844139 2024-04-16T03:35:46.533599+00:00 19994330.271789167076 27869999.999974660575 262864330.271760135889 1 60416.149855704 2024-04-16T03:35:47.532799+00:00 19994330.271761178970 27870000.000014323741 262864330.271771818399 1 60416.149867187 2024-04-16T03:35:48.524968+00:00 19994330.271699182689 27870000.000019129366 262864330.271714627743 1 60416.149878862 2024-04-16T03:35:49.533697+00:00 19994330.271643940359 27869999.999990113080 262864330.271630346775 1 60416.149890375 2024-04-16T03:35:50.528403+00:00 19994330.271651118994 27869999.999996997416 262864330.271644413471 1 60416.149901946 2024-04-16T03:35:51.528145+00:00 19994330.272052288055 27869999.999981939793 262864330.272030532360 1 60416.149913589 2024-04-16T03:35:52.534061+00:00 19994330.271693304181 27870000.000013221055 262864330.271702826023 1 60416.149925070 2024-04-16T03:35:53.526051+00:00 19994330.271419513971 27869999.999988131225 262864330.271403968334 1 60416.149936689 2024-04-16T03:35:54.529930+00:00 19994330.271592777222 27870000.000034056604 262864330.271623134613 1 60416.149948188 2024-04-16T03:35:55.523426+00:00 19994330.271993450820 27870000.000050660223 262864330.272040426731 1 60416.149959804 2024-04-16T03:35:56.527077+00:00 19994330.271885849535 27869999.999973371625 262864330.271855503321 1 60416.149971340 2024-04-16T03:35:57.523739+00:00 19994330.271702703089 27870000.000000003725 262864330.271699011326 1 60416.149983027 2024-04-16T03:35:58.533508+00:00 19994330.271592434496 27869999.999977696687 262864330.271566450596 1 60416.149994615 2024-04-16T03:35:59.534725+00:00 19994330.271349988878 27869999.999987054616 262864330.271333366632 1 60416.150006140 2024-04-16T03:36:00.530507+00:00 19994330.271818246692 27869999.999990582466 262864330.271805137396 1 60416.150018925 2024-04-16T03:36:01.635161+00:00 19994330.271635707468 27870000.000033076853 262864330.271665096283 1 60416.150029293 2024-04-16T03:36:02.530907+00:00 19994330.272065717727 27870000.000014659017 262864330.272076696157 1 60416.150040870 2024-04-16T03:36:03.531157+00:00 19994330.271165981889 27869999.999953459948 262864330.271115720272 1 60416.150052448 2024-04-16T03:36:04.531483+00:00 19994330.270988512784 27869999.999997131526 262864330.270981967449 1 60416.150064024 2024-04-16T03:36:05.531655+00:00 19994330.271641295403 27869999.999994434416 262864330.271632015705 1 60416.150075599 2024-04-16T03:36:06.531769+00:00 19994330.271524839103 27869999.999954741448 262864330.271475881338 1 60416.150087133 2024-04-16T03:36:07.528290+00:00 19994330.271635640413 27869999.999975088984 262864330.271607041359 1 60416.150098695 2024-04-16T03:36:08.527282+00:00 19994330.271316215396 27870000.000008162111 262864330.271320700645 1 60416.150110290 2024-04-16T03:36:09.529079+00:00 19994330.272152185440 27869999.999982606620 262864330.272131085396 1 60416.150121866 2024-04-16T03:36:10.529252+00:00 19994330.271915595978 27870000.000067003071 262864330.271978884935 1 60416.150133482 2024-04-16T03:36:11.532811+00:00 19994330.271837666631 27869999.999987658113 262864330.271821618080 1 60416.150144979 2024-04-16T03:36:12.526180+00:00 19994330.271826870739 27869999.999977581203 262864330.271800756454 1 60416.150156614 2024-04-16T03:36:13.531452+00:00 19994330.271216224879 27870000.000054236501 262864330.271266758442 1 60416.150168126 2024-04-16T03:36:14.526129+00:00 19994330.272159855813 27869999.999982785434 262864330.272138923407 1 60416.150179778 2024-04-16T03:36:15.532862+00:00 19994330.271678388119 27870000.000021304935 262864330.271696001291 1 60416.150191611 2024-04-16T03:36:16.555178+00:00 19994330.271876323968 27870000.000002492219 262864330.271875143051 1 60416.150202890 2024-04-16T03:36:17.529689+00:00 19994330.271685559303 27869999.999980103225 262864330.271661967039 1 60416.150214470 2024-04-16T03:36:18.530187+00:00 19994330.272193904966 27870000.000002127141 262864330.272192329168 1 60416.150225998 2024-04-16T03:36:19.526272+00:00 19994330.271546352655 27869999.999977111816 262864330.271519780159 1 60416.150237591 2024-04-16T03:36:20.527882+00:00 19994330.271473500878 27869999.999953962862 262864330.271423757076 1 60416.150249232 2024-04-16T03:36:21.533652+00:00 19994330.271878965199 27869999.999993097037 262864330.271868348122 1 60416.150260720 2024-04-16T03:36:22.526265+00:00 19994330.271069582552 27869999.999959755689 262864330.271025657654 1 60416.150272620 2024-04-16T03:36:23.554350+00:00 19994330.271614383906 27870000.000000957400 262864330.271611630917 1 60416.150283822 2024-04-16T03:36:24.522202+00:00 19994330.271979108453 27869999.999990146607 262864330.271965563297 1 60416.150295421 2024-04-16T03:36:25.524325+00:00 19994330.271882787347 27869999.999963723123 262864330.271842837334 1 60416.150306986 2024-04-16T03:36:26.523583+00:00 19994330.271323647350 27869999.999988310039 262864330.271308273077 1 60416.150318758 2024-04-16T03:36:27.540714+00:00 19994330.271802913398 27869999.999966453761 262864330.271765649319 1 60416.150330198 2024-04-16T03:36:28.529076+00:00 19994330.271468106657 27869999.999972958118 262864330.271437376738 1 60416.150341777 2024-04-16T03:36:29.529504+00:00 19994330.272095698863 27869999.999998711050 262864330.272090733051 1 60416.150353309 2024-04-16T03:36:30.525925+00:00 19994330.271546330303 27870000.000003639609 262864330.271546274424 1 60416.150364857 2024-04-16T03:36:31.523617+00:00 19994330.270838942379 27870000.000025648624 262864330.270860910416 1 60416.150376491 2024-04-16T03:36:32.528851+00:00 19994330.271205745637 27870000.000002898276 262864330.271204948425 1 60416.150387967 2024-04-16T03:36:33.520316+00:00 19994330.271667573601 27869999.999973293394 262864330.271637171507 1 60416.150399556 2024-04-16T03:36:34.521678+00:00 19994330.272242631763 27869999.999993119389 262864330.272232055664 1 60416.150411127 2024-04-16T03:36:35.521378+00:00 19994330.270779162645 27869999.999983023852 262864330.270758479834 1 60416.150422766 2024-04-16T03:36:36.526973+00:00 19994330.271512307227 27870000.000041823834 262864330.271550416946 1 60416.150434382 2024-04-16T03:36:37.530628+00:00 19994330.271449435502 27869999.999987315387 262864330.271433055401 1 60416.150445906 2024-04-16T03:36:38.526218+00:00 19994330.272020608187 27869999.999962922186 262864330.271979838610 1 60416.150457434 2024-04-16T03:36:39.522274+00:00 19994330.272267665714 27870000.000006224960 262864330.272270202637 1 60416.150469032 2024-04-16T03:36:40.524367+00:00 19994330.271867219359 27870000.000001251698 262864330.271864771843 1 60416.150480660 2024-04-16T03:36:41.529021+00:00 19994330.271401192993 27869999.999986633658 262864330.271384149790 1 60416.150492295 2024-04-16T03:36:42.534313+00:00 19994330.271825600415 27870000.000009331852 262864330.271831244230 1 60416.150503986 2024-04-16T03:36:43.544388+00:00 19994330.271657884121 27870000.000009343028 262864330.271663546562 1 60416.150515311 2024-04-16T03:36:44.522886+00:00 19994330.271881822497 27869999.999996948987 262864330.271875083447 1 60416.150526938 2024-04-16T03:36:45.527394+00:00 19994330.271714776754 27870000.000026237220 262864330.271737307310 1 60416.150538516 2024-04-16T03:36:46.527818+00:00 19994330.271445289254 27870000.000069051981 262864330.271510660648 1 60416.150550099 2024-04-16T03:36:47.528527+00:00 19994330.272318087518 27869999.999973583966 262864330.272287994623 1 60416.150561721 2024-04-16T03:36:48.532698+00:00 19994330.271234821528 27870000.000040844083 262864330.271271944046 1 60416.150573245 2024-04-16T03:36:49.528410+00:00 19994330.271450955421 27869999.999972667545 262864330.271419942379 1 60416.150584778 2024-04-16T03:36:50.524807+00:00 19994330.272191889584 27869999.999960977584 262864330.272149175406 1 60416.150596375 2024-04-16T03:36:51.526749+00:00 19994330.271685283631 27869999.999975882471 262864330.271657466888 1 60416.150607952 2024-04-16T03:36:52.527047+00:00 19994330.272065956146 27869999.999993164092 262864330.272055447102 1 60416.150619469 2024-04-16T03:36:53.522140+00:00 19994330.271801549941 27869999.999989654869 262864330.271787524223 1 60416.150631043 2024-04-16T03:36:54.522151+00:00 19994330.271536279470 27869999.999968491495 262864330.271501094103 1 60416.150642590 2024-04-16T03:36:55.519773+00:00 19994330.271260548383 27870000.000023625791 262864330.271280497313 1 60416.150654167 2024-04-16T03:36:56.520034+00:00 19994330.271366085857 27869999.999941136688 262864330.271303534508 1 60416.150665754 2024-04-16T03:36:57.521177+00:00 19994330.271744184196 27869999.999994546175 262864330.271735042334 1 60416.150677339 2024-04-16T03:36:58.522120+00:00 19994330.271730419248 27870000.000015787780 262864330.271742522717 1 60416.150688988 2024-04-16T03:36:59.528598+00:00 19994330.270954735577 27869999.999998643994 262864330.270949661732 1 60416.150700545 2024-04-16T03:37:00.527059+00:00 19994330.271584533155 27869999.999967586249 262864330.271548420191 1 60416.150712043 2024-04-16T03:37:01.520516+00:00 19994330.272076394409 27869999.999984227121 262864330.272056937218 1 60416.150723697 2024-04-16T03:37:02.527417+00:00 19994330.272009067237 27870000.000019259751 262864330.272024631500 1 60416.150735228 2024-04-16T03:37:03.523708+00:00 19994330.271669302136 27870000.000001460314 262864330.271667063236 1 60416.150746875 2024-04-16T03:37:04.530061+00:00 19994330.271582152694 27870000.000002942979 262864330.271581411362 1 60416.150758401 2024-04-16T03:37:05.525878+00:00 19994330.271700438112 27870000.000013422221 262864330.271710157394 1 60416.150769964 2024-04-16T03:37:06.524861+00:00 19994330.271258801222 27869999.999994017184 262864330.271249115467 1 60416.150781568 2024-04-16T03:37:07.527492+00:00 19994330.271107807755 27870000.000038601458 262864330.271142721176 1 60416.150793132 2024-04-16T03:37:08.526660+00:00 19994330.271296974272 27869999.999985884875 262864330.271279156208 1 60416.150804640 2024-04-16T03:37:09.520873+00:00 19994330.271488063037 27870000.000013705343 262864330.271498084068 1 60416.150816233 2024-04-16T03:37:10.522500+00:00 19994330.271785691381 27870000.000010393560 262864330.271792411804 1 60416.150827922 2024-04-16T03:37:11.532434+00:00 19994330.271629884839 27870000.000020962209 262864330.271647155285 1 60416.150839393 2024-04-16T03:37:12.523569+00:00 19994330.271264303476 27869999.999990604818 262864330.271251231432 1 60416.150851007 2024-04-16T03:37:13.526957+00:00 19994330.271322298795 27869999.999989055097 262864330.271307677031 1 60416.150862546 2024-04-16T03:37:14.523965+00:00 19994330.271301224828 27870000.000034842640 262864330.271332383156 1 60416.150874119 2024-04-16T03:37:15.523858+00:00 19994330.272030904889 27869999.999982420355 262864330.272009611130 1 60416.150885662 2024-04-16T03:37:16.521219+00:00 19994330.271890893579 27870000.000008847564 262864330.271896064281 1 60416.150897236 2024-04-16T03:37:17.521177+00:00 19994330.271731141955 27870000.000045578927 262864330.271773010492 1 60416.150908818 2024-04-16T03:37:18.521884+00:00 19994330.271685078740 27870000.000011604279 262864330.271692991257 1 60416.150920429 2024-04-16T03:37:19.525090+00:00 19994330.271554350853 27870000.000022761524 262864330.271573424339 1 60416.150931950 2024-04-16T03:37:20.520467+00:00 19994330.271582193673 27870000.000018958002 262864330.271597445011 1 60416.150943580 2024-04-16T03:37:21.525325+00:00 19994330.272181283683 27870000.000014029443 262864330.272191613913 1 60416.150955107 2024-04-16T03:37:22.521266+00:00 19994330.271120116115 27870000.000019576401 262864330.271135985851 1 60416.150966671 2024-04-16T03:37:23.520405+00:00 19994330.271713260561 27869999.999985106289 262864330.271694660187 1 60416.150978284 2024-04-16T03:37:24.523723+00:00 19994330.271650794894 27869999.999997187406 262864330.271644294262 1 60416.150989825 2024-04-16T03:37:25.520884+00:00 19994330.271216031164 27869999.999971028417 262864330.271183371544 1 60416.151001418 2024-04-16T03:37:26.522478+00:00 19994330.271514777094 27870000.000039517879 262864330.271550595760 1 60416.151013002 2024-04-16T03:37:27.523392+00:00 19994330.271694213152 27869999.999987434596 262864330.271677941084 1 60416.151024556 2024-04-16T03:37:28.521629+00:00 19994330.272185076028 27869999.999989755452 262864330.272171139717 1 60416.151036132 2024-04-16T03:37:29.521819+00:00 19994330.271769616753 27870000.000013072044 262864330.271779000759 1 60416.151047707 2024-04-16T03:37:30.521871+00:00 19994330.271891564131 27870000.000026486814 262864330.271914362907 1 60416.151059304 2024-04-16T03:37:31.523845+00:00 19994330.271156620234 27870000.000040706247 262864330.271193623543 1 60416.151070890 2024-04-16T03:37:32.524881+00:00 19994330.271873969585 27869999.999993436038 262864330.271863728762 1 60416.151082473 2024-04-16T03:37:33.525664+00:00 19994330.272489499301 27870000.000012606382 262864330.272498399019 1 60416.151094005 2024-04-16T03:37:34.522080+00:00 19994330.271555196494 27870000.000009328127 262864330.271560817957 1 60416.151105566 2024-04-16T03:37:35.520920+00:00 19994330.271549645811 27870000.000006336719 262864330.271552294493 1 60416.151117162 2024-04-16T03:37:36.522772+00:00 19994330.271429933608 27870000.000022705644 262864330.271448940039 1 60416.151128755 2024-04-16T03:37:37.524462+00:00 19994330.271872561425 27870000.000014629215 262864330.271883487701 1 60416.151140299 2024-04-16T03:37:38.521822+00:00 19994330.271299622953 27869999.999997541308 262864330.271293491125 1 60416.151151887 2024-04-16T03:37:39.523039+00:00 19994330.271199963987 27870000.000057503581 262864330.271253794432 1 60416.151163468 2024-04-16T03:37:40.523667+00:00 19994330.271407842636 27869999.999995052814 262864330.271399199963 1 60416.151175049 2024-04-16T03:37:41.524221+00:00 19994330.271356035024 27870000.000043250620 262864330.271395593882 1 60416.151186597 2024-04-16T03:37:42.521922+00:00 19994330.272090863436 27870000.000020880252 262864330.272108048201 1 60416.151198176 2024-04-16T03:37:43.522428+00:00 19994330.271669540554 27870000.000010132790 262864330.271675974131 1 60416.151209737 2024-04-16T03:37:44.521240+00:00 19994330.271662823856 27869999.999950159341 262864330.271609306335 1 60416.151221308 2024-04-16T03:37:45.521024+00:00 19994330.271522101015 27869999.999995499849 262864330.271513909101 1 60416.151232949 2024-04-16T03:37:46.526752+00:00 19994330.271882601082 27869999.999967638403 262864330.271846532822 1 60416.151244466 2024-04-16T03:37:47.521853+00:00 19994330.271463796496 27869999.999970264733 262864330.271430373192 1 60416.151256043 2024-04-16T03:37:48.522108+00:00 19994330.272047463804 27869999.999951772392 262864330.271995544434 1 60416.151267678 2024-04-16T03:37:49.527401+00:00 19994330.271322268993 27870000.000024169683 262864330.271342754364 1 60416.151279191 2024-04-16T03:37:50.522138+00:00 19994330.272326879203 27869999.999988861382 262864330.272312045097 1 60416.151290759 2024-04-16T03:37:51.521562+00:00 19994330.271446317434 27870000.000002488494 262864330.271445125341 1 60416.151302319 2024-04-16T03:37:52.520344+00:00 19994330.271113917232 27869999.999999340624 262864330.271109580994 1 60416.151313905 2024-04-16T03:37:53.521394+00:00 19994330.271819397807 27869999.999984450638 262864330.271800160408 1 60416.151325465 2024-04-16T03:37:54.520160+00:00 19994330.271301340312 27869999.999981284142 262864330.271278917789 1 60416.151337035 2024-04-16T03:37:55.519787+00:00 19994330.271932408214 27870000.000009775162 262864330.271938502789 1 60416.151348602 2024-04-16T03:37:56.519229+00:00 19994330.271842356771 27869999.999973792583 262864330.271812468767 1 60416.151360187 2024-04-16T03:37:57.520182+00:00 19994330.271309658885 27870000.000003971159 262864330.271309912205 1 60416.151371762 2024-04-16T03:37:58.520237+00:00 19994330.271225053817 27869999.999976295978 262864330.271197676659 1 60416.151383356 2024-04-16T03:37:59.521950+00:00 19994330.271425217390 27870000.000003330410 262864330.271424859762 1 60416.151394933 2024-04-16T03:38:00.522209+00:00 19994330.272179793566 27869999.999998256564 262864330.272174358368 1 60416.151406672 2024-04-16T03:38:01.536441+00:00 19994330.271708592772 27870000.000024285167 262864330.271729171276 1 60416.151418093 2024-04-16T03:38:02.523259+00:00 19994330.272085566074 27870000.000046193600 262864330.272128075361 1 60416.151429697 2024-04-16T03:38:03.525853+00:00 19994330.271652556956 27870000.000023573637 262864330.271672427654 1 60416.151441271 2024-04-16T03:38:04.525833+00:00 19994330.271529968828 27870000.000026613474 262864330.271552890539 1 60416.151452899 2024-04-16T03:38:05.530439+00:00 19994330.271607093513 27869999.999994125217 262864330.271597534418 1 60416.151464521 2024-04-16T03:38:06.534604+00:00 19994330.271605264395 27869999.999971631914 262864330.271573185921 1 60416.151476075 2024-04-16T03:38:07.532884+00:00 19994330.271535813808 27869999.999966755509 262864330.271498858929 1 60416.151487592 2024-04-16T03:38:08.527942+00:00 19994330.271612096578 27870000.000020422041 262864330.271628826857 1 60416.151499334 2024-04-16T03:38:09.542490+00:00 19994330.271875679493 27869999.999998286366 262864330.271870255470 1 60416.151510703 2024-04-16T03:38:10.524762+00:00 19994330.272173695266 27870000.000007119030 262864330.272177129984 1 60416.151522408 2024-04-16T03:38:11.536097+00:00 19994330.271752804518 27870000.000032432377 262864330.271781533957 1 60416.151533902 2024-04-16T03:38:12.529088+00:00 19994330.271746002138 27870000.000009682029 262864330.271751999855 1 60416.151545412 2024-04-16T03:38:13.523630+00:00 19994330.272000722587 27869999.999993283302 262864330.271990329027 1 60416.151557005 2024-04-16T03:38:14.525230+00:00 19994330.272143825889 27869999.999967370182 262864330.272107481956 1 60416.151568766 2024-04-16T03:38:15.541358+00:00 19994330.271711327136 27870000.000006631017 262864330.271714240313 1 60416.151580156 2024-04-16T03:38:16.525449+00:00 19994330.271613456309 27870000.000009119511 262864330.271618872881 1 60416.151591687 2024-04-16T03:38:17.521778+00:00 19994330.271728817374 27869999.999941267073 262864330.271666377783 1 60416.151603262 2024-04-16T03:38:18.521840+00:00 19994330.272286951542 27869999.999925103039 262864330.272208362818 1 60416.151614827 2024-04-16T03:38:19.521059+00:00 19994330.272102624178 27869999.999950025231 262864330.272048950195 1 60416.151626479 2024-04-16T03:38:20.527814+00:00 19994330.271539933980 27869999.999996613711 262864330.271532833576 1 60416.151638073 2024-04-16T03:38:21.529519+00:00 19994330.271610669792 27870000.000019114465 262864330.271626085043 1 60416.151649673 2024-04-16T03:38:22.531774+00:00 19994330.271708421409 27869999.999949377030 262864330.271654099226 1 60416.151661149 2024-04-16T03:38:23.523290+00:00 19994330.271591879427 27870000.000022567809 262864330.271610736847 1 60416.151672731 2024-04-16T03:38:24.523980+00:00 19994330.271762084216 27870000.000026110560 262864330.271784484386 1 60416.151684310 2024-04-16T03:38:25.524430+00:00 19994330.271379634738 27870000.000008113682 262864330.271384060383 1 60416.151695884 2024-04-16T03:38:26.524362+00:00 19994330.271555643529 27870000.000032957643 262864330.271584898233 1 60416.151707454 2024-04-16T03:38:27.523972+00:00 19994330.271928913891 27870000.000002846122 262864330.271928071976 1 60416.151719073 2024-04-16T03:38:28.527916+00:00 19994330.271918669343 27869999.999975148588 262864330.271890103817 1 60416.151730569 2024-04-16T03:38:29.521122+00:00 19994330.271506324410 27870000.000008385628 262864330.271511018276 1 60416.151742170 2024-04-16T03:38:30.523455+00:00 19994330.271687887609 27869999.999978721142 262864330.271662920713 1 60416.151753742 2024-04-16T03:38:31.523317+00:00 19994330.271552789956 27870000.000028263777 262864330.271577358246 1 60416.151765418 2024-04-16T03:38:32.532157+00:00 19994330.272032223642 27870000.000031579286 262864330.272060126066 1 60416.151776938 2024-04-16T03:38:33.527429+00:00 19994330.271595045924 27870000.000082079321 262864330.271673440933 1 60416.151788448 2024-04-16T03:38:34.521892+00:00 19994330.271227732301 27870000.000006366521 262864330.271230399609 1 60416.151800035 2024-04-16T03:38:35.523091+00:00 19994330.271343667060 27870000.000025648624 262864330.271365642548 1 60416.151811599 2024-04-16T03:38:36.522166+00:00 19994330.272578641772 27870000.000020276755 262864330.272595226765 1 60416.151823249 2024-04-16T03:38:37.528731+00:00 19994330.272081580013 27870000.000025495887 262864330.272103399038 1 60416.151834771 2024-04-16T03:38:38.524221+00:00 19994330.272081140429 27870000.000028509647 262864330.272105962038 1 60416.151846375 2024-04-16T03:38:39.526793+00:00 19994330.271771185100 27869999.999985534698 262864330.271753042936 1 60416.151857947 2024-04-16T03:38:40.526638+00:00 19994330.271289836615 27869999.999985240400 262864330.271271377802 1 60416.151869478 2024-04-16T03:38:41.522864+00:00 19994330.271902114153 27869999.999996241182 262864330.271894663572 1 60416.151881048 2024-04-16T03:38:42.522506+00:00 19994330.271885201335 27870000.000003345311 262864330.271884858608 1 60416.151892600 2024-04-16T03:38:43.520625+00:00 19994330.271408870816 27869999.999991368502 262864330.271396517754 1 60416.151904176 2024-04-16T03:38:44.520840+00:00 19994330.271273877472 27870000.000016737729 262864330.271286934614 1 60416.151915758 2024-04-16T03:38:45.521496+00:00 19994330.271282508969 27870000.000023208559 262864330.271302044392 1 60416.151927321 2024-04-16T03:38:46.520537+00:00 19994330.272305812687 27869999.999992739409 262864330.272294849157 1 60416.151938912 2024-04-16T03:38:47.521948+00:00 19994330.271715387702 27869999.999979667366 262864330.271691381931 1 60416.151950516 2024-04-16T03:38:48.524559+00:00 19994330.271063834429 27870000.000035487115 262864330.271095633507 1 60416.151962091 2024-04-16T03:38:49.524691+00:00 19994330.272061128169 27870000.000004094094 262864330.272061526775 1 60416.151973622 2024-04-16T03:38:50.520944+00:00 19994330.271353438497 27870000.000008009374 262864330.271357774734 1 60416.151985269 2024-04-16T03:38:51.527249+00:00 19994330.271708015352 27870000.000016804785 262864330.271721124649 1 60416.151996781 2024-04-16T03:38:52.521888+00:00 19994330.271522436291 27869999.999957356602 262864330.271476089954 1 60416.152008343 2024-04-16T03:38:53.520850+00:00 19994330.271448422223 27869999.999995917082 262864330.271440654993 1 60416.152019911 2024-04-16T03:38:54.520250+00:00 19994330.271793641150 27870000.000010892749 262864330.271800845861 1 60416.152031492 2024-04-16T03:38:55.520884+00:00 19994330.271910343319 27869999.999992482364 262864330.271899133921 1 60416.152043067 2024-04-16T03:38:56.520968+00:00 19994330.271571062505 27870000.000028327107 262864330.271595686674 1 60416.152054692 2024-04-16T03:38:57.525344+00:00 19994330.271035175771 27870000.000003226101 262864330.271034687757 1 60416.152066218 2024-04-16T03:38:58.521211+00:00 19994330.271919157356 27870000.000018458813 262864330.271933913231 1 60416.152077817 2024-04-16T03:38:59.523410+00:00 19994330.271954327822 27870000.000039972365 262864330.271990597248 1 60416.152089368 2024-04-16T03:39:00.521389+00:00 19994330.271559566259 27869999.999988455325 262864330.271544337273 1 60416.152101161 2024-04-16T03:39:01.540295+00:00 19994330.271696709096 27869999.999993480742 262864330.271686494350 1 60416.152112574 2024-04-16T03:39:02.526437+00:00 19994330.271160248667 27869999.999987576157 262864330.271144121885 1 60416.152124207 2024-04-16T03:39:03.531467+00:00 19994330.271593961865 27869999.999971453100 262864330.271561712027 1 60416.152135719 2024-04-16T03:39:04.526073+00:00 19994330.271854091436 27870000.000007629395 262864330.271858036518 1 60416.152147350 2024-04-16T03:39:05.531007+00:00 19994330.271804746240 27869999.999965544790 262864330.271766602993 1 60416.152158957 2024-04-16T03:39:06.533889+00:00 19994330.271495342255 27869999.999978013337 262864330.271469652653 1 60416.152170403 2024-04-16T03:39:07.522831+00:00 19994330.271539367735 27869999.999968975782 262864330.271504640579 1 60416.152181949 2024-04-16T03:39:08.520456+00:00 19994330.272011067718 27869999.999980028719 262864330.271987408400 1 60416.152193567 2024-04-16T03:39:09.524162+00:00 19994330.271682363003 27869999.999971922487 262864330.271650582552 1 60416.152205163 2024-04-16T03:39:10.526040+00:00 19994330.271576754749 27870000.000033512712 262864330.271606564522 1 60416.152216708 2024-04-16T03:39:11.523608+00:00 19994330.271345552057 27869999.999989800155 262864330.271331667900 1 60416.152228283 2024-04-16T03:39:12.523661+00:00 19994330.271601531655 27869999.999969545752 262864330.271567374468 1 60416.152239879 2024-04-16T03:39:13.525538+00:00 19994330.271524652839 27870000.000003393739 262864330.271524369717 1 60416.152251484 2024-04-16T03:39:14.528255+00:00 19994330.271970108151 27869999.999991063029 262864330.271957457066 1 60416.152263024 2024-04-16T03:39:15.525315+00:00 19994330.272019568831 27869999.999970201403 262864330.271986067295 1 60416.152274639 2024-04-16T03:39:16.528838+00:00 19994330.271421525627 27870000.000042352825 262864330.271460175514 1 60416.152286122 2024-04-16T03:39:17.520903+00:00 19994330.272123157978 27870000.000039465725 262864330.272158920765 1 60416.152297746 2024-04-16T03:39:18.525242+00:00 19994330.271689601243 27869999.999979462475 262864330.271665364504 1 60416.152309304 2024-04-16T03:39:19.523851+00:00 19994330.271735113114 27870000.000023510307 262864330.271754920483 1 60416.152320867 2024-04-16T03:39:20.522964+00:00 19994330.271476123482 27869999.999996300787 262864330.271468728781 1 60416.152332474 2024-04-16T03:39:21.525761+00:00 19994330.271385423839 27869999.999959819019 262864330.271341562271 1 60416.152343992 2024-04-16T03:39:22.520895+00:00 19994330.271884232759 27869999.999979112297 262864330.271859645844 1 60416.152355674 2024-04-16T03:39:23.530246+00:00 19994330.271590463817 27869999.999980978668 262864330.271567761898 1 60416.152367169 2024-04-16T03:39:24.523394+00:00 19994330.271542355418 27869999.999968286604 262864330.271506965160 1 60416.152378725 2024-04-16T03:39:25.521880+00:00 19994330.272399760783 27869999.999973412603 262864330.272369474173 1 60416.152390311 2024-04-16T03:39:26.522928+00:00 19994330.271275963634 27869999.999989651144 262864330.271261930466 1 60416.152401853 2024-04-16T03:39:27.520106+00:00 19994330.271743435413 27869999.999968655407 262864330.271708399057 1 60416.152413435 2024-04-16T03:39:28.520777+00:00 19994330.271775096655 27870000.000020183623 262864330.271791577339 1 60416.152425043 2024-04-16T03:39:29.523741+00:00 19994330.271376017481 27870000.000005017966 262864330.271377325058 1 60416.152436591 2024-04-16T03:39:30.521494+00:00 19994330.271461971104 27869999.999997191131 262864330.271455466747 1 60416.152448168 2024-04-16T03:39:31.521725+00:00 19994330.272310689092 27870000.000012237579 262864330.272319257259 1 60416.152459799 2024-04-16T03:39:32.526619+00:00 19994330.271599721164 27870000.000007618219 262864330.271603643894 1 60416.152471344 2024-04-16T03:39:33.524072+00:00 19994330.271521095186 27869999.999972295016 262864330.271489679813 1 60416.152482965 2024-04-16T03:39:34.528154+00:00 19994330.271061889827 27870000.000011339784 262864330.271069526672 1 60416.152494580 2024-04-16T03:39:35.531667+00:00 19994330.271823078394 27869999.999970994890 262864330.271790385246 1 60416.152506089 2024-04-16T03:39:36.526106+00:00 19994330.271110355854 27869999.999964546412 262864330.271071195602 1 60416.152517629 2024-04-16T03:39:37.523144+00:00 19994330.271517384797 27869999.999996129423 262864330.271509826183 1 60416.152529172 2024-04-16T03:39:38.520465+00:00 19994330.272031456232 27869999.999992955476 262864330.272020727396 1 60416.152540734 2024-04-16T03:39:39.519368+00:00 19994330.271664753556 27870000.000007983297 262864330.271669030190 1 60416.152552377 2024-04-16T03:39:40.525360+00:00 19994330.271492242813 27870000.000006578863 262864330.271495133638 1 60416.152563939 2024-04-16T03:39:41.524305+00:00 19994330.271362002939 27869999.999994631857 262864330.271352946758 1 60416.152575482 2024-04-16T03:39:42.521659+00:00 19994330.271742384881 27869999.999990113080 262864330.271728783846 1 60416.152587093 2024-04-16T03:39:43.524852+00:00 19994330.271778255701 27869999.999981172383 262864330.271755725145 1 60416.152598635 2024-04-16T03:39:44.522077+00:00 19994330.271164264530 27870000.000001225621 262864330.271161794662 1 60416.152610203 2024-04-16T03:39:45.521569+00:00 19994330.271882057190 27870000.000007245690 262864330.271885603666 1 60416.152621769 2024-04-16T03:39:46.520855+00:00 19994330.271908767521 27869999.999984059483 262864330.271889120340 1 60416.152633358 2024-04-16T03:39:47.522106+00:00 19994330.272021584213 27869999.999984655529 262864330.272002547979 1 60416.152644921 2024-04-16T03:39:48.521193+00:00 19994330.272125188261 27870000.000031024218 262864330.272152513266 1 60416.152656508 2024-04-16T03:39:49.522294+00:00 19994330.270700510591 27870000.000065315515 262864330.270762145519 1 60416.152668064 2024-04-16T03:39:50.520735+00:00 19994330.271867148578 27870000.000017158687 262864330.271880626678 1 60416.152679638 2024-04-16T03:39:51.520698+00:00 19994330.271770253778 27870000.000070091337 262864330.271836638451 1 60416.152691226 2024-04-16T03:39:52.521861+00:00 19994330.271267373115 27870000.000030882657 262864330.271294564009 1 60416.152702786 2024-04-16T03:39:53.520719+00:00 19994330.271620463580 27870000.000031709671 262864330.271648466587 1 60416.152714402 2024-04-16T03:39:54.524389+00:00 19994330.271803278476 27869999.999984048307 262864330.271783649921 1 60416.152725995 2024-04-16T03:39:55.525961+00:00 19994330.271526038647 27870000.000004816800 262864330.271527171135 1 60416.152737543 2024-04-16T03:39:56.523699+00:00 19994330.271555613726 27869999.999973870814 262864330.271525770426 1 60416.152749122 2024-04-16T03:39:57.524116+00:00 19994330.271315351129 27869999.999989811331 262864330.271301448345 1 60416.152760678 2024-04-16T03:39:58.522630+00:00 19994330.271351251751 27870000.000008773059 262864330.271356314421 1 60416.152772274 2024-04-16T03:39:59.524474+00:00 19994330.271926935762 27870000.000012159348 262864330.271935403347 1 60416.152783850 2024-04-16T03:40:00.524670+00:00 19994330.271930936724 27869999.999987892807 262864330.271915137768 1 60416.152795465 2024-04-16T03:40:01.528173+00:00 19994330.271530725062 27870000.000022623688 262864330.271549642086 1 60416.152807123 2024-04-16T03:40:02.535379+00:00 19994330.271669778973 27869999.999984316528 262864330.271650403738 1 60416.152818862 2024-04-16T03:40:03.549693+00:00 19994330.271791409701 27869999.999988030642 262864330.271775722504 1 60416.152830272 2024-04-16T03:40:04.535465+00:00 19994330.271937038749 27870000.000016950071 262864330.271950304508 1 60416.152841860 2024-04-16T03:40:05.536699+00:00 19994330.271406978369 27869999.999996796250 262864330.271400064230 1 60416.152853367 2024-04-16T03:40:06.530945+00:00 19994330.271556850523 27869999.999954741448 262864330.271507889032 1 60416.152865025 2024-04-16T03:40:07.538186+00:00 19994330.271865669638 27869999.999981906265 262864330.271843880415 1 60416.152876504 2024-04-16T03:40:08.529917+00:00 19994330.271601017565 27869999.999988995492 262864330.271586328745 1 60416.152888130 2024-04-16T03:40:09.534415+00:00 19994330.271397329867 27870000.000005483627 262864330.271399110556 1 60416.152899630 2024-04-16T03:40:10.528012+00:00 19994330.271665669978 27869999.999992944300 262864330.271654903889 1 60416.152911292 2024-04-16T03:40:11.535654+00:00 19994330.270941488445 27869999.999962549657 262864330.270900338888 1 60416.152922831 2024-04-16T03:40:12.532572+00:00 19994330.271670542657 27870000.000032309443 262864330.271699160337 1 60416.152934365 2024-04-16T03:40:13.529135+00:00 19994330.271508224308 27870000.000006336719 262864330.271510869265 1 60416.152945910 2024-04-16T03:40:14.526582+00:00 19994330.271616969258 27870000.000045366585 262864330.271658629179 1 60416.152957487 2024-04-16T03:40:15.526907+00:00 19994330.271208025515 27870000.000000517815 262864330.271204829216 1 60416.152969001 2024-04-16T03:40:16.521700+00:00 19994330.271392703056 27869999.999958079308 262864330.271347075701 1 60416.152980600 2024-04-16T03:40:17.523814+00:00 19994330.271336641163 27869999.999955743551 262864330.271288692951 1 60416.152992152 2024-04-16T03:40:18.521894+00:00 19994330.271573949605 27869999.999988324940 262864330.271558582783 1 60416.153003761 2024-04-16T03:40:19.524914+00:00 19994330.271897774190 27870000.000021710992 262864330.271915763617 1 60416.153015303 2024-04-16T03:40:20.522180+00:00 19994330.271413594484 27869999.999980136752 262864330.271390050650 1 60416.153026984 2024-04-16T03:40:21.531435+00:00 19994330.271375089884 27870000.000015679747 262864330.271387070417 1 60416.153038444 2024-04-16T03:40:22.521554+00:00 19994330.271840624511 27870000.000011794269 262864330.271848738194 1 60416.153050031 2024-04-16T03:40:23.522675+00:00 19994330.272191729397 27870000.000057827681 262864330.272245854139 1 60416.153061601 2024-04-16T03:40:24.522316+00:00 19994330.271762892604 27870000.000021032989 262864330.271780252457 1 60416.153073177 2024-04-16T03:40:25.522477+00:00 19994330.271276675165 27870000.000025592744 262864330.271298587322 1 60416.153084738 2024-04-16T03:40:26.521335+00:00 19994330.271884344518 27870000.000076595694 262864330.271957248449 1 60416.153096386 2024-04-16T03:40:27.527723+00:00 19994330.271658517420 27870000.000023502856 262864330.271678328514 1 60416.153107917 2024-04-16T03:40:28.524006+00:00 19994330.271402236074 27869999.999962616712 262864330.271361172199 1 60416.153119456 2024-04-16T03:40:29.521006+00:00 19994330.271725542843 27869999.999897196889 262864330.271619021893 1 60416.153131091 2024-04-16T03:40:30.526253+00:00 19994330.271745912731 27870000.000000972301 262864330.271743208170 1 60416.153142730 2024-04-16T03:40:31.531889+00:00 19994330.272117219865 27869999.999962009490 262864330.272075533867 1 60416.153154182 2024-04-16T03:40:32.521329+00:00 19994330.271458890289 27869999.999955728650 262864330.271410912275 1 60416.153165746 2024-04-16T03:40:33.520410+00:00 19994330.271666117013 27870000.000022888184 262864330.271685302258 1 60416.153177330 2024-04-16T03:40:34.521308+00:00 19994330.271810367703 27870000.000066466630 262864330.271873116493 1 60416.153188945 2024-04-16T03:40:35.524853+00:00 19994330.270935051143 27869999.999979019165 262864330.270910382271 1 60416.153200502 2024-04-16T03:40:36.523357+00:00 19994330.271123427898 27869999.999988224357 262864330.271107971668 1 60416.153212117 2024-04-16T03:40:37.526954+00:00 19994330.271551080048 27869999.999983455986 262864330.271530836821 1 60416.153223664 2024-04-16T03:40:38.524550+00:00 19994330.271027851850 27870000.000024072826 262864330.271048247814 1 60416.153235275 2024-04-16T03:40:39.527779+00:00 19994330.271139398217 27870000.000035788864 262864330.271171510220 1 60416.153246779 2024-04-16T03:40:40.521719+00:00 19994330.271938640624 27870000.000003095716 262864330.271938055754 1 60416.153258381 2024-04-16T03:40:41.524172+00:00 19994330.272409826517 27870000.000014297664 262864330.272420436144 1 60416.153269965 2024-04-16T03:40:42.525013+00:00 19994330.271412998438 27869999.999989569187 262864330.271398872137 1 60416.153281569 2024-04-16T03:40:43.527625+00:00 19994330.270803567022 27870000.000007249415 262864330.270807117224 1 60416.153293128 2024-04-16T03:40:44.526241+00:00 19994330.271447867155 27869999.999981090426 262864330.271425276995 1 60416.153304716 2024-04-16T03:40:45.527476+00:00 19994330.271325502545 27870000.000012714416 262864330.271334528923 1 60416.153316268 2024-04-16T03:40:46.525527+00:00 19994330.271916773170 27870000.000073596835 262864330.271986693144 1 60416.153327853 2024-04-16T03:40:47.526540+00:00 19994330.270839568228 27870000.000025395304 262864330.270861268044 1 60416.153339413 2024-04-16T03:40:48.525293+00:00 19994330.271360587329 27870000.000036828220 262864330.271393716335 1 60416.153351010 2024-04-16T03:40:49.527278+00:00 19994330.271779228002 27869999.999984864146 262864330.271760404110 1 60416.153362511 2024-04-16T03:40:50.520982+00:00 19994330.271996583790 27870000.000011365861 262864330.272004246712 1 60416.153374103 2024-04-16T03:40:51.522506+00:00 19994330.271514758468 27869999.999955803156 262864330.271466851234 1 60416.153385665 2024-04-16T03:40:52.521440+00:00 19994330.271633464843 27870000.000006306916 262864330.271636098623 1 60416.153397284 2024-04-16T03:40:53.525370+00:00 19994330.271754883230 27869999.999981824309 262864330.271733015776 1 60416.153408826 2024-04-16T03:40:54.522557+00:00 19994330.271522726864 27869999.999997921288 262864330.271516948938 1 60416.153420396 2024-04-16T03:40:55.522179+00:00 19994330.271544758230 27870000.000002674758 262864330.271543741226 1 60416.153431997 2024-04-16T03:40:56.524516+00:00 19994330.271180380136 27870000.000035587698 262864330.271212279797 1 60416.153443534 2024-04-16T03:40:57.521327+00:00 19994330.271821320057 27870000.000016920269 262864330.271834552288 1 60416.153455100 2024-04-16T03:40:58.520635+00:00 19994330.271574061364 27869999.999980073422 262864330.271550416946 1 60416.153466688 2024-04-16T03:40:59.521850+00:00 19994330.271755803376 27870000.000015337020 262864330.271767467260 1 60416.153478252 2024-04-16T03:41:00.520947+00:00 19994330.271401803941 27870000.000005528331 262864330.271403640509 1 60416.153489807 2024-04-16T03:41:01.519344+00:00 19994330.271197307855 27869999.999949440360 262864330.271143078804 1 60416.153501399 2024-04-16T03:41:02.520890+00:00 19994330.271340627223 27869999.999976132065 262864330.271313071251 1 60416.153512963 2024-04-16T03:41:03.519998+00:00 19994330.271511662751 27869999.999969173223 262864330.271477162838 1 60416.153524579 2024-04-16T03:41:04.523607+00:00 19994330.271483924240 27869999.999971423298 262864330.271451652050 1 60416.153536207 2024-04-16T03:41:05.528236+00:00 19994330.272019620985 27870000.000000424683 262864330.272016346455 1 60416.153547758 2024-04-16T03:41:06.526283+00:00 19994330.271735303104 27870000.000012651086 262864330.271744251251 1 60416.153559270 2024-04-16T03:41:07.520944+00:00 19994330.271430242807 27870000.000053994358 262864330.271480560303 1 60416.153570869 2024-04-16T03:41:08.523113+00:00 19994330.271671239287 27870000.000018376857 262864330.271685928106 1 60416.153582446 2024-04-16T03:41:09.523372+00:00 19994330.272124674171 27869999.999990805984 262864330.272111803293 1 60416.153594013 2024-04-16T03:41:10.522711+00:00 19994330.271511990577 27870000.000001616776 262864330.271509915590 1 60416.153605565 2024-04-16T03:41:11.520836+00:00 19994330.271619580686 27869999.999983668327 262864330.271599560976 1 60416.153617149 2024-04-16T03:41:12.521656+00:00 19994330.271873813123 27870000.000002376735 262864330.271872490644 1 60416.153628722 2024-04-16T03:41:13.521619+00:00 19994330.271808341146 27870000.000017292798 262864330.271821916103 1 60416.153640325 2024-04-16T03:41:14.524086+00:00 19994330.271780658513 27870000.000001575798 262864330.271778553724 1 60416.153651874 2024-04-16T03:41:15.521854+00:00 19994330.271606147289 27869999.999994792044 262864330.271597236395 1 60416.153663455 2024-04-16T03:41:16.522515+00:00 19994330.271187663078 27870000.000000067055 262864330.271184027195 1 60416.153675042 2024-04-16T03:41:17.523660+00:00 19994330.271317668259 27870000.000027250499 262864330.271341204643 1 60416.153686618 2024-04-16T03:41:18.523857+00:00 19994330.271822802722 27869999.999991353601 262864330.271810472012 1 60416.153698227 2024-04-16T03:41:19.526802+00:00 19994330.271839793772 27870000.000024240464 262864330.271860331297 1 60416.153709759 2024-04-16T03:41:20.523213+00:00 19994330.270950209349 27869999.999995883554 262864330.270942389965 1 60416.153721353 2024-04-16T03:41:21.524889+00:00 19994330.271920666099 27869999.999980255961 262864330.271897256374 1 60416.153732900 2024-04-16T03:41:22.522525+00:00 19994330.271493863314 27870000.000003155321 262864330.271493315697 1 60416.153744536 2024-04-16T03:41:23.527883+00:00 19994330.271854329854 27870000.000000592321 262864330.271851241589 1 60416.153756064 2024-04-16T03:41:24.523966+00:00 19994330.271872691810 27869999.999994076788 262864330.271863073111 1 60416.153767616 2024-04-16T03:41:25.522038+00:00 19994330.272127225995 27869999.999986965209 262864330.272110521793 1 60416.153779184 2024-04-16T03:41:26.521453+00:00 19994330.271992191672 27870000.000005662441 262864330.271994173527 1 60416.153790755 2024-04-16T03:41:27.521201+00:00 19994330.271307434887 27869999.999999769032 262864330.271303504705 1 60416.153802341 2024-04-16T03:41:28.522261+00:00 19994330.271883707494 27870000.000031068921 262864330.271911054850 1 60416.153813896 2024-04-16T03:41:29.520578+00:00 19994330.271058626473 27870000.000011079013 262864330.271066009998 1 60416.153825488 2024-04-16T03:41:30.522152+00:00 19994330.271771132946 27869999.999964047223 262864330.271731495857 1 60416.153837071 2024-04-16T03:41:31.522957+00:00 19994330.271385256201 27870000.000017929822 262864330.271399497986 1 60416.153848625 2024-04-16T03:41:32.521173+00:00 19994330.271763239056 27870000.000031698495 262864330.271791249514 1 60416.153860209 2024-04-16T03:41:33.522043+00:00 19994330.271530646831 27869999.999971799552 262864330.271498769522 1 60416.153871765 2024-04-16T03:41:34.520481+00:00 19994330.272197101265 27869999.999973420054 262864330.272166818380 1 60416.153883361 2024-04-16T03:41:35.522425+00:00 19994330.272034578025 27869999.999989535660 262864330.272020429373 1 60416.153894938 2024-04-16T03:41:36.522641+00:00 19994330.271407283843 27869999.999968830496 262864330.271372407675 1 60416.153906557 2024-04-16T03:41:37.526547+00:00 19994330.271720193326 27869999.999999653548 262864330.271716147661 1 60416.153918087 2024-04-16T03:41:38.522665+00:00 19994330.271560166031 27869999.999980546534 262864330.271537005901 1 60416.153929683 2024-04-16T03:41:39.524632+00:00 19994330.271375346929 27870000.000019297004 262864330.271390974522 1 60416.153941214 2024-04-16T03:41:40.520863+00:00 19994330.272143453360 27870000.000036839396 262864330.272176593542 1 60416.153952784 2024-04-16T03:41:41.520525+00:00 19994330.271587029099 27870000.000041127205 262864330.271624445915 1 60416.153964398 2024-04-16T03:41:42.524047+00:00 19994330.271406892687 27870000.000020299107 262864330.271423488855 1 60416.153975947 2024-04-16T03:41:43.521826+00:00 19994330.271978996694 27870000.000029433519 262864330.272004753351 1 60416.153987605 2024-04-16T03:41:44.529049+00:00 19994330.272111855447 27870000.000009194016 262864330.272117346525 1 60416.153999085 2024-04-16T03:41:45.520952+00:00 19994330.271452318877 27870000.000001311302 262864330.271449923515 1 60416.154010666 2024-04-16T03:41:46.521514+00:00 19994330.271894223988 27869999.999991908669 262864330.271882414818 1 60416.154022270 2024-04-16T03:41:47.524151+00:00 19994330.271835178137 27869999.999990746379 262864330.271822243929 1 60416.154033827 2024-04-16T03:41:48.522614+00:00 19994330.271591942757 27870000.000011667609 262864330.271599918604 1 60416.154045388 2024-04-16T03:41:49.521510+00:00 19994330.271897964180 27870000.000015571713 262864330.271909832954 1 60416.154056986 2024-04-16T03:41:50.523567+00:00 19994330.271058671176 27869999.999974671751 262864330.271029651165 1 60416.154068594 2024-04-16T03:41:51.526548+00:00 19994330.271071430296 27869999.999987691641 262864330.271055430174 1 60416.154080114 2024-04-16T03:41:52.521898+00:00 19994330.271515067667 27870000.000028375536 262864330.271539747715 1 60416.154091680 2024-04-16T03:41:53.521169+00:00 19994330.271858867258 27869999.999990139157 262864330.271845310926 1 60416.154103288 2024-04-16T03:41:54.524065+00:00 19994330.271842774004 27869999.999982319772 262864330.271821409464 1 60416.154114848 2024-04-16T03:41:55.522907+00:00 19994330.271033085883 27869999.999972924590 262864330.271002322435 1 60416.154126402 2024-04-16T03:41:56.521100+00:00 19994330.271621759981 27869999.999979715794 262864330.271597772837 1 60416.154138046 2024-04-16T03:41:57.527171+00:00 19994330.271533794701 27870000.000010326505 262864330.271540403366 1 60416.154149548 2024-04-16T03:41:58.520972+00:00 19994330.271424073726 27869999.999987766147 262864330.271408170462 1 60416.154161119 2024-04-16T03:41:59.520698+00:00 19994330.272510316223 27869999.999988485128 262864330.272495120764 1 60416.154172714 2024-04-16T03:42:00.522492+00:00 19994330.271357942373 27870000.000015638769 262864330.271369904280 1 60416.154184508 2024-04-16T03:42:01.541505+00:00 19994330.271285846829 27870000.000033888966 262864330.271316051483 1 60416.154196006 2024-04-16T03:42:02.534946+00:00 19994330.271864678711 27870000.000010203570 262864330.271871179342 1 60416.154207535 2024-04-16T03:42:03.531015+00:00 19994330.271160852164 27869999.999956108630 262864330.271113246679 1 60416.154219142 2024-04-16T03:42:04.533903+00:00 19994330.271474819630 27870000.000030450523 262864330.271501570940 1 60416.154230814 2024-04-16T03:42:05.542346+00:00 19994330.271645050496 27869999.999931883067 262864330.271573215723 1 60416.154242286 2024-04-16T03:42:06.533545+00:00 19994330.271423757076 27870000.000024639070 262864330.271444708109 1 60416.154253778 2024-04-16T03:42:07.526382+00:00 19994330.271433863789 27870000.000046126544 262864330.271476298571 1 60416.154265471 2024-04-16T03:42:08.536657+00:00 19994330.271230891347 27870000.000004027039 262864330.271231234074 1 60416.154276961 2024-04-16T03:42:09.529428+00:00 19994330.271581865847 27870000.000037405640 262864330.271615564823 1 60416.154288675 2024-04-16T03:42:10.541476+00:00 19994330.271627526730 27870000.000011242926 262864330.271635055542 1 60416.154300152 2024-04-16T03:42:11.533167+00:00 19994330.271607887000 27870000.000028308481 262864330.271632492542 1 60416.154311870 2024-04-16T03:42:12.545601+00:00 19994330.272087149322 27870000.000028736889 262864330.272112190723 1 60416.154323242 2024-04-16T03:42:13.528065+00:00 19994330.271946843714 27869999.999988202006 262864330.271931350231 1 60416.154334904 2024-04-16T03:42:14.535716+00:00 19994330.271728478372 27870000.000004447997 262864330.271729230881 1 60416.154346471 2024-04-16T03:42:15.535077+00:00 19994330.271956861019 27870000.000031102449 262864330.271984279156 1 60416.154357966 2024-04-16T03:42:16.528286+00:00 19994330.271640047431 27869999.999952279031 262864330.271588623524 1 60416.154369564 2024-04-16T03:42:17.530361+00:00 19994330.271713815629 27869999.999974835664 262864330.271684974432 1 60416.154381074 2024-04-16T03:42:18.524819+00:00 19994330.271214272827 27869999.999933540821 262864330.271144121885 1 60416.154392654 2024-04-16T03:42:19.525301+00:00 19994330.271841637790 27869999.999978132546 262864330.271816074848 1 60416.154404296 2024-04-16T03:42:20.531145+00:00 19994330.271579347551 27869999.999996624887 262864330.271572291851 1 60416.154415859 2024-04-16T03:42:21.530252+00:00 19994330.271422233433 27870000.000004030764 262864330.271422564983 1 60416.154427372 2024-04-16T03:42:22.524955+00:00 19994330.271949898452 27870000.000052306801 262864330.271998494864 1 60416.154439024 2024-04-16T03:42:23.531639+00:00 19994330.271384969354 27869999.999965351075 262864330.271346628666 1 60416.154450605 2024-04-16T03:42:24.532259+00:00 19994330.271610230207 27870000.000029549003 262864330.271636098623 1 60416.154462141 2024-04-16T03:42:25.528985+00:00 19994330.271850585938 27870000.000014267862 262864330.271861165762 1 60416.154473659 2024-04-16T03:42:26.524151+00:00 19994330.271753337234 27870000.000021535903 262864330.271771192551 1 60416.154485193 2024-04-16T03:42:27.520653+00:00 19994330.271520707756 27870000.000002417713 262864330.271519422531 1 60416.154496766 2024-04-16T03:42:28.520556+00:00 19994330.271783769131 27869999.999988347292 262864330.271768420935 1 60416.154508351 2024-04-16T03:42:29.521504+00:00 19994330.271725278348 27869999.999984793365 262864330.271706372499 1 60416.154519988 2024-04-16T03:42:30.526929+00:00 19994330.271813359112 27869999.999952454120 262864330.271762132645 1 60416.154531565 2024-04-16T03:42:31.527215+00:00 19994330.272086486220 27870000.000023204833 262864330.272105991840 1 60416.154543086 2024-04-16T03:42:32.522662+00:00 19994330.271384935826 27870000.000003535300 262864330.271384775639 1 60416.154554660 2024-04-16T03:42:33.522622+00:00 19994330.272064652294 27870000.000015743077 262864330.272076696157 1 60416.154566237 2024-04-16T03:42:34.522877+00:00 19994330.271823033690 27869999.999992448837 262864330.271811783314 1 60416.154577836 2024-04-16T03:42:35.525051+00:00 19994330.271639026701 27870000.000029038638 262864330.271664351225 1 60416.154589408 2024-04-16T03:42:36.524847+00:00 19994330.272015098482 27870000.000017344952 262864330.272028744221 1 60416.154601012 2024-04-16T03:42:37.527432+00:00 19994330.271721020341 27870000.000001538545 262864330.271718859673 1 60416.154612586 2024-04-16T03:42:38.527460+00:00 19994330.271990276873 27869999.999984640628 262864330.271971225739 1 60416.154624161 2024-04-16T03:42:39.527486+00:00 19994330.271249018610 27870000.000006444752 262864330.271251767874 1 60416.154635670 2024-04-16T03:42:40.521852+00:00 19994330.272301152349 27869999.999972239137 262864330.272269666195 1 60416.154647391 2024-04-16T03:42:41.534590+00:00 19994330.271551873535 27869999.999972052872 262864330.271520227194 1 60416.154658861 2024-04-16T03:42:42.525556+00:00 19994330.271722406149 27869999.999948211014 262864330.271666914225 1 60416.154670444 2024-04-16T03:42:43.526368+00:00 19994330.271512798965 27870000.000035740435 262864330.271544843912 1 60416.154682017 2024-04-16T03:42:44.526238+00:00 19994330.271773356944 27870000.000000644475 262864330.271770328283 1 60416.154693636 2024-04-16T03:42:45.530169+00:00 19994330.271361581981 27870000.000017177314 262864330.271375060081 1 60416.154705215 2024-04-16T03:42:46.530611+00:00 19994330.271668497473 27870000.000024862587 262864330.271689653397 1 60416.154716791 2024-04-16T03:42:47.530752+00:00 19994330.272176560014 27870000.000013593584 262864330.272186458111 1 60416.154728447 2024-04-16T03:42:48.537785+00:00 19994330.271376926452 27869999.999999407679 262864330.271372646093 1 60416.154739946 2024-04-16T03:42:49.531301+00:00 19994330.271831896156 27870000.000018052757 262864330.271846264601 1 60416.154751457 2024-04-16T03:42:50.525874+00:00 19994330.271832596511 27870000.000031825155 262864330.271860718727 1 60416.154762990 2024-04-16T03:42:51.522298+00:00 19994330.271934233606 27870000.000001326203 262864330.271931856871 1 60416.154774551 2024-04-16T03:42:52.521237+00:00 19994330.271683037281 27869999.999936979264 262864330.271616309881 1 60416.154786123 2024-04-16T03:42:53.521017+00:00 19994330.271763388067 27869999.999994013458 262864330.271753698587 1 60416.154797700 2024-04-16T03:42:54.521283+00:00 19994330.271687597036 27870000.000001735985 262864330.271685630083 1 60416.154809268 2024-04-16T03:42:55.520761+00:00 19994330.271071992815 27870000.000001806766 262864330.271070122719 1 60416.154820852 2024-04-16T03:42:56.521658+00:00 19994330.271932750940 27870000.000017862767 262864330.271946907043 1 60416.154832426 2024-04-16T03:42:57.521584+00:00 19994330.271356295794 27869999.999958790839 262864330.271311372519 1 60416.154844034 2024-04-16T03:42:58.524566+00:00 19994330.271757554263 27870000.000010259449 262864330.271764099598 1 60416.154855564 2024-04-16T03:42:59.520771+00:00 19994330.271901179105 27869999.999991089106 262864330.271888583899 1 60416.154867261 2024-04-16T03:43:00.531325+00:00 19994330.271152701229 27870000.000000547618 262864330.271149545908 1 60416.154878813 2024-04-16T03:43:01.529451+00:00 19994330.271441292018 27870000.000043187290 262864330.271480768919 1 60416.154890276 2024-04-16T03:43:02.519837+00:00 19994330.271503496915 27869999.999974898994 262864330.271474719048 1 60416.154901857 2024-04-16T03:43:03.520409+00:00 19994330.272053305060 27870000.000035364181 262864330.272084981203 1 60416.154913472 2024-04-16T03:43:04.523957+00:00 19994330.271405812353 27869999.999983452260 262864330.271385580301 1 60416.154924997 2024-04-16T03:43:05.519703+00:00 19994330.272219754755 27870000.000005699694 262864330.272221744061 1 60416.154936621 2024-04-16T03:43:06.524079+00:00 19994330.272101722658 27869999.999998100102 262864330.272096127272 1 60416.154948187 2024-04-16T03:43:07.523379+00:00 19994330.272463269532 27870000.000014863908 262864330.272474437952 1 60416.154959735 2024-04-16T03:43:08.521089+00:00 19994330.271473493427 27869999.999967306852 262864330.271437108517 1 60416.154971343 2024-04-16T03:43:09.524072+00:00 19994330.271577794105 27869999.999992255121 262864330.271566361189 1 60416.154982907 2024-04-16T03:43:10.523164+00:00 19994330.271301086992 27869999.999999966472 262864330.271297365427 1 60416.154994477 2024-04-16T03:43:11.522807+00:00 19994330.271335486323 27870000.000018291175 262864330.271350085735 1 60416.155006062 2024-04-16T03:43:12.523764+00:00 19994330.271679826081 27870000.000003300607 262864330.271679431200 1 60416.155017709 2024-04-16T03:43:13.530104+00:00 19994330.271019168198 27870000.000009760261 262864330.271025240421 1 60416.155029239 2024-04-16T03:43:14.526273+00:00 19994330.271934695542 27870000.000036723912 262864330.271967709064 1 60416.155040761 2024-04-16T03:43:15.521772+00:00 19994330.271519068629 27870000.000046476722 262864330.271561861038 1 60416.155052330 2024-04-16T03:43:16.521317+00:00 19994330.271091409028 27870000.000008657575 262864330.271096348763 1 60416.155063897 2024-04-16T03:43:17.520679+00:00 19994330.271321240813 27870000.000001471490 262864330.271319001913 1 60416.155075589 2024-04-16T03:43:18.530895+00:00 19994330.271264579147 27870000.000050608069 262864330.271311491728 1 60416.155087124 2024-04-16T03:43:19.527508+00:00 19994330.271704923362 27869999.999997630715 262864330.271698832512 1 60416.155098630 2024-04-16T03:43:20.521634+00:00 19994330.271453022957 27869999.999982681125 262864330.271432012320 1 60416.155110240 2024-04-16T03:43:21.524759+00:00 19994330.271667931229 27870000.000014320016 262864330.271678537130 1 60416.155121764 2024-04-16T03:43:22.520393+00:00 19994330.271786008030 27869999.999978825450 262864330.271761149168 1 60416.155133336 2024-04-16T03:43:23.520243+00:00 19994330.271225057542 27870000.000005975366 262864330.271227329969 1 60416.155144955 2024-04-16T03:43:24.524073+00:00 19994330.271336209029 27869999.999996561557 262864330.271329075098 1 60416.155156489 2024-04-16T03:43:25.520632+00:00 19994330.272349968553 27869999.999990463257 262864330.272336721420 1 60416.155168097 2024-04-16T03:43:26.523606+00:00 19994330.271793555468 27869999.999963480979 262864330.271753340960 1 60416.155179665 2024-04-16T03:43:27.523113+00:00 19994330.271598320454 27870000.000018447638 262864330.271613061428 1 60416.155191215 2024-04-16T03:43:28.520974+00:00 19994330.271014124155 27869999.999983794987 262864330.270994216204 1 60416.155202848 2024-04-16T03:43:29.526093+00:00 19994330.271970756352 27870000.000040933490 262864330.272008001804 1 60416.155214408 2024-04-16T03:43:30.524911+00:00 19994330.272068295628 27870000.000048406422 262864330.272112995386 1 60416.155226010 2024-04-16T03:43:31.527297+00:00 19994330.271344702691 27870000.000011939555 262864330.271352946758 1 60416.155237505 2024-04-16T03:43:32.520411+00:00 19994330.271853324026 27870000.000022862107 262864330.271872490644 1 60416.155249090 2024-04-16T03:43:33.521423+00:00 19994330.271730963141 27869999.999980926514 262864330.271708190441 1 60416.155260661 2024-04-16T03:43:34.521086+00:00 19994330.271940562874 27869999.999949987978 262864330.271886855364 1 60416.155272234 2024-04-16T03:43:35.521003+00:00 19994330.271806985140 27869999.999995917082 262864330.271799206734 1 60416.155283810 2024-04-16T03:43:36.521194+00:00 19994330.271224580705 27869999.999946694821 262864330.271167576313 1 60416.155295433 2024-04-16T03:43:37.525421+00:00 19994330.271425850689 27869999.999993368983 262864330.271415531635 1 60416.155307000 2024-04-16T03:43:38.524797+00:00 19994330.271949376911 27870000.000019494444 262864330.271965175867 1 60416.155318535 2024-04-16T03:43:39.521409+00:00 19994330.272476356477 27869999.999981082976 262864330.272453725338 1 60416.155330122 2024-04-16T03:43:40.522598+00:00 19994330.271446537226 27870000.000008337200 262864330.271451175213 1 60416.155341810 2024-04-16T03:43:41.532346+00:00 19994330.271624188870 27870000.000028487295 262864330.271648973227 1 60416.155353274 2024-04-16T03:43:42.522854+00:00 19994330.271529328078 27870000.000010300428 262864330.271535933018 1 60416.155364892 2024-04-16T03:43:43.526636+00:00 19994330.272067002952 27870000.000019643456 262864330.272082954645 1 60416.155376461 2024-04-16T03:43:44.526206+00:00 19994330.271599285305 27870000.000011116266 262864330.271606713533 1 60416.155388020 2024-04-16T03:43:45.524937+00:00 19994330.271895557642 27869999.999945491552 262864330.271837353706 1 60416.155399559 2024-04-16T03:43:46.521896+00:00 19994330.270638663322 27869999.999991085380 262864330.270626068115 1 60416.155411141 2024-04-16T03:43:47.522625+00:00 19994330.272158291191 27869999.999949038029 262864330.272103637457 1 60416.155422715 2024-04-16T03:43:48.522627+00:00 19994330.271513998508 27870000.000025775284 262864330.271536082029 1 60416.155434256 2024-04-16T03:43:49.519746+00:00 19994330.271511752158 27870000.000009007752 262864330.271517068148 1 60416.155445916 2024-04-16T03:43:50.527165+00:00 19994330.271612204611 27869999.999981872737 262864330.271590381861 1 60416.155457417 2024-04-16T03:43:51.520796+00:00 19994330.271939579397 27869999.999992527068 262864330.271928399801 1 60416.155468987 2024-04-16T03:43:52.520510+00:00 19994330.271573338658 27869999.999982908368 262864330.271552532911 1 60416.155480588 2024-04-16T03:43:53.522825+00:00 19994330.271676015109 27869999.999990724027 262864330.271663039923 1 60416.155492154 2024-04-16T03:43:54.522132+00:00 19994330.271726787090 27869999.999988492578 262864330.271711587906 1 60416.155503717 2024-04-16T03:43:55.521172+00:00 19994330.271384917200 27870000.000007499009 262864330.271388739347 1 60416.155515288 2024-04-16T03:43:56.520918+00:00 19994330.271317388862 27870000.000000312924 262864330.271313995123 1 60416.155526854 2024-04-16T03:43:57.520197+00:00 19994330.271576445550 27870000.000004515052 262864330.271577268839 1 60416.155538440 2024-04-16T03:43:58.521199+00:00 19994330.271781936288 27870000.000006783754 262864330.271785020828 1 60416.155550012 2024-04-16T03:43:59.521029+00:00 19994330.271630749106 27869999.999974738806 262864330.271601796150 1 60416.155561581 2024-04-16T03:44:00.520610+00:00 19994330.271375715733 27870000.000015415251 262864330.271387428045 1 60416.155573185 2024-04-16T03:44:01.523130+00:00 19994330.271784711629 27870000.000014495105 262864330.271795511246 1 60416.155584840 2024-04-16T03:44:02.530185+00:00 19994330.271798226982 27869999.999987017363 262864330.271781533957 1 60416.155596424 2024-04-16T03:44:03.531050+00:00 19994330.272063251585 27870000.000049959868 262864330.272109508514 1 60416.155608079 2024-04-16T03:44:04.538062+00:00 19994330.271416239440 27869999.999976430088 262864330.271388977766 1 60416.155619476 2024-04-16T03:44:05.522754+00:00 19994330.272057402879 27870000.000033963472 262864330.272087693214 1 60416.155631162 2024-04-16T03:44:06.532391+00:00 19994330.272088244557 27869999.999978449196 262864330.272063016891 1 60416.155642634 2024-04-16T03:44:07.523603+00:00 19994330.271386370063 27869999.999985311180 262864330.271367967129 1 60416.155654341 2024-04-16T03:44:08.535016+00:00 19994330.271959457546 27870000.000001091510 262864330.271956861019 1 60416.155665870 2024-04-16T03:44:09.531178+00:00 19994330.272205960006 27869999.999982740730 262864330.272184997797 1 60416.155677400 2024-04-16T03:44:10.527352+00:00 19994330.271276444197 27869999.999977368861 262864330.271250128746 1 60416.155689134 2024-04-16T03:44:11.541222+00:00 19994330.271948095411 27870000.000027913600 262864330.271972328424 1 60416.155700501 2024-04-16T03:44:12.523258+00:00 19994330.271365515888 27870000.000011801720 262864330.271373629570 1 60416.155712144 2024-04-16T03:44:13.529220+00:00 19994330.271744370461 27870000.000060401857 262864330.271801084280 1 60416.155723781 2024-04-16T03:44:14.534683+00:00 19994330.271718449891 27870000.000017400831 262864330.271732151508 1 60416.155735292 2024-04-16T03:44:15.529257+00:00 19994330.271765708923 27869999.999962460250 262864330.271724462509 1 60416.155746834 2024-04-16T03:44:16.526491+00:00 19994330.271291323006 27870000.000042781234 262864330.271330416203 1 60416.155758382 2024-04-16T03:44:17.524182+00:00 19994330.271290361881 27869999.999956004322 262864330.271242678165 1 60416.155769945 2024-04-16T03:44:18.523269+00:00 19994330.271320842206 27869999.999973304570 262864330.271290451288 1 60416.155781597 2024-04-16T03:44:19.530011+00:00 19994330.271664135158 27869999.999964680523 262864330.271625131369 1 60416.155793090 2024-04-16T03:44:20.522962+00:00 19994330.271744571626 27870000.000013481826 262864330.271754354239 1 60416.155804634 2024-04-16T03:44:21.520359+00:00 19994330.271990951151 27870000.000008773059 262864330.271996021271 1 60416.155816306 2024-04-16T03:44:22.528855+00:00 19994330.271450068802 27869999.999987695366 262864330.271434068680 1 60416.155827838 2024-04-16T03:44:23.525254+00:00 19994330.271749932319 27869999.999941118062 262864330.271687358618 1 60416.155839363 2024-04-16T03:44:24.520986+00:00 19994330.271902617067 27870000.000003337860 262864330.271902263165 1 60416.155851040 2024-04-16T03:44:25.529828+00:00 19994330.271228555590 27869999.999959122390 262864330.271183967590 1 60416.155862615 2024-04-16T03:44:26.529988+00:00 19994330.271448720247 27870000.000033784658 262864330.271478831768 1 60416.155874080 2024-04-16T03:44:27.520486+00:00 19994330.271883781999 27869999.999947201461 262864330.271827280521 1 60416.155885726 2024-04-16T03:44:28.526723+00:00 19994330.271886564791 27870000.000024534762 262864330.271907389164 1 60416.155897231 2024-04-16T03:44:29.520740+00:00 19994330.271692328155 27869999.999975752085 262864330.271664381027 1 60416.155908901 2024-04-16T03:44:30.529033+00:00 19994330.271447319537 27870000.000009391457 262864330.271453022957 1 60416.155920513 2024-04-16T03:44:31.532354+00:00 19994330.272005997598 27870000.000024773180 262864330.272027075291 1 60416.155932017 2024-04-16T03:44:32.526275+00:00 19994330.271555066109 27869999.999982383102 262864330.271533757448 1 60416.155943559 2024-04-16T03:44:33.523511+00:00 19994330.271682620049 27870000.000013206154 262864330.271692126989 1 60416.155955103 2024-04-16T03:44:34.520895+00:00 19994330.271259762347 27870000.000011581928 262864330.271267652512 1 60416.155966691 2024-04-16T03:44:35.522093+00:00 19994330.271563276649 27870000.000003539026 262864330.271563112736 1 60416.155978259 2024-04-16T03:44:36.521604+00:00 19994330.272187370807 27869999.999983340502 262864330.272167026997 1 60416.155989850 2024-04-16T03:44:37.523076+00:00 19994330.271878361702 27869999.999987125397 262864330.271861791611 1 60416.156001405 2024-04-16T03:44:38.521383+00:00 19994330.271199434996 27869999.999950330704 262864330.271146059036 1 60416.156012964 2024-04-16T03:44:39.520057+00:00 19994330.271131396294 27869999.999974377453 262864330.271102070808 1 60416.156024569 2024-04-16T03:44:40.522791+00:00 19994330.270926311612 27869999.999987281859 262864330.270909905434 1 60416.156036220 2024-04-16T03:44:41.529465+00:00 19994330.271105941385 27870000.000023186207 262864330.271125435829 1 60416.156047729 2024-04-16T03:44:42.523787+00:00 19994330.271790154278 27869999.999990485609 262864330.271776944399 1 60416.156059357 2024-04-16T03:44:43.528430+00:00 19994330.272327333689 27869999.999975744635 262864330.272299379110 1 60416.156070872 2024-04-16T03:44:44.523359+00:00 19994330.271712567657 27869999.999951317906 262864330.271660178900 1 60416.156082424 2024-04-16T03:44:45.521448+00:00 19994330.271741673350 27870000.000014051795 262864330.271752059460 1 60416.156094091 2024-04-16T03:44:46.529485+00:00 19994330.271511394531 27869999.999987479299 262864330.271495193243 1 60416.156105588 2024-04-16T03:44:47.522800+00:00 19994330.272859815508 27870000.000032581389 262864330.272888690233 1 60416.156117192 2024-04-16T03:44:48.525340+00:00 19994330.271703533828 27869999.999995287508 262864330.271695137024 1 60416.156128723 2024-04-16T03:44:49.521697+00:00 19994330.271210726351 27869999.999974388629 262864330.271181434393 1 60416.156140340 2024-04-16T03:44:50.525362+00:00 19994330.271670281887 27869999.999972973019 262864330.271639555693 1 60416.156151907 2024-04-16T03:44:51.524734+00:00 19994330.271738637239 27869999.999956559390 262864330.271691501141 1 60416.156163441 2024-04-16T03:44:52.521353+00:00 19994330.271942596883 27870000.000028546900 262864330.271967440844 1 60416.156175025 2024-04-16T03:44:53.522146+00:00 19994330.271795812994 27869999.999978162348 262864330.271770268679 1 60416.156186586 2024-04-16T03:44:54.521006+00:00 19994330.272133670747 27870000.000047296286 262864330.272177278996 1 60416.156198149 2024-04-16T03:44:55.520067+00:00 19994330.271676018834 27870000.000012278557 262864330.271684587002 1 60416.156209804 2024-04-16T03:44:56.527078+00:00 19994330.271590057760 27870000.000033222139 262864330.271619588137 1 60416.156221304 2024-04-16T03:44:57.520626+00:00 19994330.271916475147 27870000.000013709068 262864330.271926492453 1 60416.156232948 2024-04-16T03:44:58.526734+00:00 19994330.271339893341 27869999.999973542988 262864330.271309733391 1 60416.156244456 2024-04-16T03:44:59.521013+00:00 19994330.272025547922 27870000.000025108457 262864330.272046953440 1 60416.156256032 2024-04-16T03:45:00.521169+00:00 19994330.271255396307 27870000.000019941479 262864330.271271646023 1 60416.156267604 2024-04-16T03:45:01.520955+00:00 19994330.271649330854 27870000.000040978193 262864330.271686613560 1 60416.156279313 2024-04-16T03:45:02.532676+00:00 19994330.271356441081 27870000.000010911375 262864330.271363645792 1 60416.156290902 2024-04-16T03:45:03.533972+00:00 19994330.271860800683 27870000.000037334859 262864330.271894454956 1 60416.156302447 2024-04-16T03:45:04.531407+00:00 19994330.271691523492 27870000.000027410686 262864330.271715253592 1 60416.156314093 2024-04-16T03:45:05.537602+00:00 19994330.271493818611 27870000.000021740794 262864330.271511882544 1 60416.156325640 2024-04-16T03:45:06.535314+00:00 19994330.271879795939 27870000.000052269548 262864330.271928369999 1 60416.156337277 2024-04-16T03:45:07.540720+00:00 19994330.271782804281 27869999.999988343567 262864330.271767467260 1 60416.156348720 2024-04-16T03:45:08.529407+00:00 19994330.271468989551 27869999.999993111938 262864330.271458417177 1 60416.156360459 2024-04-16T03:45:09.543667+00:00 19994330.271691501141 27870000.000007949769 262864330.271695762873 1 60416.156371802 2024-04-16T03:45:10.523654+00:00 19994330.271708078682 27870000.000005275011 262864330.271709650755 1 60416.156383417 2024-04-16T03:45:11.527183+00:00 19994330.271488159895 27870000.000018294901 262864330.271502763033 1 60416.156395002 2024-04-16T03:45:12.528213+00:00 19994330.270978044719 27869999.999985244125 262864330.270959585905 1 60416.156406515 2024-04-16T03:45:13.522882+00:00 19994330.271354395896 27869999.999965142459 262864330.271315842867 1 60416.156418197 2024-04-16T03:45:14.532211+00:00 19994330.271745610982 27869999.999978028238 262864330.271719962358 1 60416.156429803 2024-04-16T03:45:15.534944+00:00 19994330.271362558007 27869999.999957721680 262864330.271316587925 1 60416.156441290 2024-04-16T03:45:16.527476+00:00 19994330.271406508982 27869999.999952852726 262864330.271355658770 1 60416.156452884 2024-04-16T03:45:17.529139+00:00 19994330.271329943091 27870000.000017046928 262864330.271343290806 1 60416.156464421 2024-04-16T03:45:18.526004+00:00 19994330.271817784756 27869999.999978959560 262864330.271793037653 1 60416.156476093 2024-04-16T03:45:19.534486+00:00 19994330.272397905588 27869999.999961048365 262864330.272355258465 1 60416.156487543 2024-04-16T03:45:20.523734+00:00 19994330.271618790925 27869999.999989524484 262864330.271604597569 1 60416.156499190 2024-04-16T03:45:21.530031+00:00 19994330.271434579045 27870000.000047665089 262864330.271478533745 1 60416.156510703 2024-04-16T03:45:22.524779+00:00 19994330.270738989115 27869999.999971773475 262864330.270707070827 1 60416.156522330 2024-04-16T03:45:23.529319+00:00 19994330.271568555385 27870000.000015906990 262864330.271580785513 1 60416.156533998 2024-04-16T03:45:24.537418+00:00 19994330.271624933928 27870000.000023689121 262864330.271644920111 1 60416.156545438 2024-04-16T03:45:25.525867+00:00 19994330.271370831877 27869999.999980747700 262864330.271347880363 1 60416.156556999 2024-04-16T03:45:26.524762+00:00 19994330.271338213235 27870000.000018298626 262864330.271352827549 1 60416.156568565 2024-04-16T03:45:27.524027+00:00 19994330.271036673337 27869999.999978628010 262864330.271011620760 1 60416.156580126 2024-04-16T03:45:28.522901+00:00 19994330.272045563906 27869999.999977618456 262864330.272019475698 1 60416.156591759 2024-04-16T03:45:29.527939+00:00 19994330.271827146411 27869999.999983422458 262864330.271806895733 1 60416.156603298 2024-04-16T03:45:30.524927+00:00 19994330.271529428661 27869999.999954182655 262864330.271479934454 1 60416.156614884 2024-04-16T03:45:31.525989+00:00 19994330.271253056824 27870000.000005524606 262864330.271254867315 1 60416.156626432 2024-04-16T03:45:32.523701+00:00 19994330.271762412041 27869999.999988064170 262864330.271746784449 1 60416.156638015 2024-04-16T03:45:33.524513+00:00 19994330.271462798119 27870000.000007584691 262864330.271466672421 1 60416.156649612 2024-04-16T03:45:34.526512+00:00 19994330.271245673299 27869999.999946877360 262864330.271188855171 1 60416.156661139 2024-04-16T03:45:35.522415+00:00 19994330.271820612252 27869999.999974042177 262864330.271790951490 1 60416.156672740 2024-04-16T03:45:36.524759+00:00 19994330.271559581161 27869999.999982234091 262864330.271538138390 1 60416.156684294 2024-04-16T03:45:37.523046+00:00 19994330.271805200726 27869999.999986167997 262864330.271787673235 1 60416.156695931 2024-04-16T03:45:38.528435+00:00 19994330.271750077605 27869999.999988950789 262864330.271735310555 1 60416.156707434 2024-04-16T03:45:39.522310+00:00 19994330.271878544241 27870000.000013533980 262864330.271888375282 1 60416.156719032 2024-04-16T03:45:40.524381+00:00 19994330.271743141115 27870000.000018421561 262864330.271757870913 1 60416.156730593 2024-04-16T03:45:41.523233+00:00 19994330.271163340658 27869999.999999850988 262864330.271159499884 1 60416.156742135 2024-04-16T03:45:42.520422+00:00 19994330.271882575005 27870000.000007964671 262864330.271886825562 1 60416.156753825 2024-04-16T03:45:43.530516+00:00 19994330.272042050958 27869999.999966092408 262864330.272004425526 1 60416.156765315 2024-04-16T03:45:44.523180+00:00 19994330.271330799907 27869999.999972097576 262864330.271299213171 1 60416.156776897 2024-04-16T03:45:45.523869+00:00 19994330.272485621274 27870000.000000186265 262864330.272482097149 1 60416.156788433 2024-04-16T03:45:46.520651+00:00 19994330.271606311202 27869999.999992053956 262864330.271594643593 1 60416.156800047 2024-04-16T03:45:47.524014+00:00 19994330.272284973413 27870000.000000782311 262864330.272282063961 1 60416.156811609 2024-04-16T03:45:48.523034+00:00 19994330.271563038230 27869999.999997902662 262864330.271557271481 1 60416.156823161 2024-04-16T03:45:49.521106+00:00 19994330.271038670093 27870000.000008065253 262864330.271043062210 1 60416.156834752 2024-04-16T03:45:50.522570+00:00 19994330.271671924740 27869999.999973580241 262864330.271641820669 1 60416.156846337 2024-04-16T03:45:51.523545+00:00 19994330.271604411304 27870000.000016212463 262864330.271616935730 1 60416.156857883 2024-04-16T03:45:52.521076+00:00 19994330.271972965449 27870000.000030472875 262864330.271999716759 1 60416.156869451 2024-04-16T03:45:53.520570+00:00 19994330.271969206631 27870000.000000488013 262864330.271965980530 1 60416.156881091 2024-04-16T03:45:54.526268+00:00 19994330.271218478680 27870000.000014271587 262864330.271229058504 1 60416.156892621 2024-04-16T03:45:55.522501+00:00 19994330.272120740265 27870000.000012997538 262864330.272130042315 1 60416.156904180 2024-04-16T03:45:56.521115+00:00 19994330.271582454443 27869999.999993421137 262864330.271572172642 1 60416.156915749 2024-04-16T03:45:57.520703+00:00 19994330.271987996995 27869999.999951217324 262864330.271935522556 1 60416.156927323 2024-04-16T03:45:58.520732+00:00 19994330.271844469011 27870000.000006679446 262864330.271847456694 1 60416.156938912 2024-04-16T03:45:59.522037+00:00 19994330.271500047296 27869999.999989692122 262864330.271486043930 1 60416.156950532 2024-04-16T03:46:00.525922+00:00 19994330.271536577493 27870000.000015359372 262864330.271548241377 1 60416.156962229 2024-04-16T03:46:01.536609+00:00 19994330.272328197956 27870000.000011939555 262864330.272336453199 1 60416.156973789 2024-04-16T03:46:02.535425+00:00 19994330.270909518003 27869999.999992061406 262864330.270897895098 1 60416.156985328 2024-04-16T03:46:03.532346+00:00 19994330.272007875144 27869999.999991819263 262864330.271996021271 1 60416.156996918 2024-04-16T03:46:04.533729+00:00 19994330.271674025804 27869999.999973781407 262864330.271644115448 1 60416.157008405 2024-04-16T03:46:05.526164+00:00 19994330.272064056247 27869999.999987844378 262864330.272048205137 1 60416.157020039 2024-04-16T03:46:06.531386+00:00 19994330.271707408130 27869999.999973848462 262864330.271677553654 1 60416.157031632 2024-04-16T03:46:07.533043+00:00 19994330.271900184453 27870000.000039774925 262864330.271936267614 1 60416.157043062 2024-04-16T03:46:08.520542+00:00 19994330.271492619067 27870000.000020414591 262864330.271509349346 1 60416.157054757 2024-04-16T03:46:09.530981+00:00 19994330.271732300520 27870000.000000976026 262864330.271729588509 1 60416.157066359 2024-04-16T03:46:10.533436+00:00 19994330.271191384643 27869999.999991886318 262864330.271179586649 1 60416.157078000 2024-04-16T03:46:11.539171+00:00 19994330.271732822061 27870000.000002179295 262864330.271731317043 1 60416.157089541 2024-04-16T03:46:12.536354+00:00 19994330.271109525114 27869999.999992281199 262864330.271098107100 1 60416.157101113 2024-04-16T03:46:13.536164+00:00 19994330.271780334413 27869999.999962393194 262864330.271739035845 1 60416.157112523 2024-04-16T03:46:14.521975+00:00 19994330.271576654166 27870000.000044669956 262864330.271617621183 1 60416.157124124 2024-04-16T03:46:15.524269+00:00 19994330.271209072322 27869999.999974425882 262864330.271179795265 1 60416.157135846 2024-04-16T03:46:16.537126+00:00 19994330.271801792085 27870000.000022165477 262864330.271820276976 1 60416.157147329 2024-04-16T03:46:17.529210+00:00 19994330.271591689438 27870000.000016722828 262864330.271604716778 1 60416.157158875 2024-04-16T03:46:18.526801+00:00 19994330.272016260773 27869999.999926120043 262864330.271938681602 1 60416.157170683 2024-04-16T03:46:19.546997+00:00 19994330.271946057677 27870000.000007640570 262864330.271950006485 1 60416.157182029 2024-04-16T03:46:20.527366+00:00 19994330.271926607937 27870000.000000588596 262864330.271923512220 1 60416.157193718 2024-04-16T03:46:21.537247+00:00 19994330.271708361804 27869999.999986194074 262864330.271690875292 1 60416.157205234 2024-04-16T03:46:22.532228+00:00 19994330.271792043000 27870000.000024143606 262864330.271812498569 1 60416.157216740 2024-04-16T03:46:23.526311+00:00 19994330.271661508828 27870000.000029027462 262864330.271686851978 1 60416.157228361 2024-04-16T03:46:24.530362+00:00 19994330.271990112960 27869999.999982126057 262864330.271968543530 1 60416.157240003 2024-04-16T03:46:25.536289+00:00 19994330.271487381309 27870000.000042509288 262864330.271526187658 1 60416.157251542 2024-04-16T03:46:26.533209+00:00 19994330.271127406508 27870000.000009264797 262864330.271132975817 1 60416.157263157 2024-04-16T03:46:27.536750+00:00 19994330.271968271583 27869999.999972447753 262864330.271937042475 1 60416.157274601 2024-04-16T03:46:28.525527+00:00 19994330.271743770689 27870000.000014059246 262864330.271754145622 1 60416.157286229 2024-04-16T03:46:29.530168+00:00 19994330.271654494107 27869999.999989531934 262864330.271640330553 1 60416.157297819 2024-04-16T03:46:30.531608+00:00 19994330.271859578788 27869999.999979086220 262864330.271834969521 1 60416.157309631 2024-04-16T03:46:31.552085+00:00 19994330.271270524710 27870000.000019252300 262864330.271286070347 1 60416.157321139 2024-04-16T03:46:32.546415+00:00 19994330.271446827799 27870000.000001974404 262864330.271445095539 1 60416.157332471 2024-04-16T03:46:33.525462+00:00 19994330.271612439305 27870000.000028219074 262864330.271636962891 1 60416.157344019 2024-04-16T03:46:34.523270+00:00 19994330.271611928940 27870000.000047624111 262864330.271655857563 1 60416.157355596 2024-04-16T03:46:35.523522+00:00 19994330.271976720542 27870000.000049632043 262864330.272022634745 1 60416.157367166 2024-04-16T03:46:36.523138+00:00 19994330.271158337593 27870000.000000886619 262864330.271155536175 1 60416.157378925 2024-04-16T03:46:37.539126+00:00 19994330.271572187543 27869999.999993566424 262864330.271562039852 1 60416.157390353 2024-04-16T03:46:38.526527+00:00 19994330.271759007126 27869999.999990597367 262864330.271745890379 1 60416.157401880 2024-04-16T03:46:39.522434+00:00 19994330.271787203848 27869999.999967314303 262864330.271750807762 1 60416.157413500 2024-04-16T03:46:40.526443+00:00 19994330.271587744355 27869999.999922815710 262864330.271506845951 1 60416.157425061 2024-04-16T03:46:41.525291+00:00 19994330.271854199469 27869999.999989356846 262864330.271839857101 1 60416.157436604 2024-04-16T03:46:42.522567+00:00 19994330.271853283048 27870000.000002622604 262864330.271852195263 1 60416.157448197 2024-04-16T03:46:43.524193+00:00 19994330.271289292723 27870000.000000372529 262864330.271285951138 1 60416.157459761 2024-04-16T03:46:44.523339+00:00 19994330.271396934986 27870000.000003591180 262864330.271396815777 1 60416.157471319 2024-04-16T03:46:45.521917+00:00 19994330.272104065865 27870000.000025182962 262864330.272125542164 1 60416.157482931 2024-04-16T03:46:46.525293+00:00 19994330.271976489574 27870000.000041503459 262864330.272014319897 1 60416.157494528 2024-04-16T03:46:47.527254+00:00 19994330.270870618522 27870000.000000506639 262864330.270867437124 1 60416.157506027 2024-04-16T03:46:48.520733+00:00 19994330.271737005562 27869999.999993696809 262864330.271726995707 1 60416.157517659 2024-04-16T03:46:49.525749+00:00 19994330.271361548454 27869999.999992672354 262864330.271350532770 1 60416.157529204 2024-04-16T03:46:50.523247+00:00 19994330.271680552512 27869999.999992433935 262864330.271669298410 1 60416.157540889 2024-04-16T03:46:51.532795+00:00 19994330.271653547883 27869999.999989617616 262864330.271639466286 1 60416.157552387 2024-04-16T03:46:52.526238+00:00 19994330.271622940898 27869999.999955605716 262864330.271574854851 1 60416.157563928 2024-04-16T03:46:53.523358+00:00 19994330.271786764264 27869999.999980311841 262864330.271763384342 1 60416.157575529 2024-04-16T03:46:54.525685+00:00 19994330.271822791547 27870000.000012256205 262864330.271831333637 1 60416.157587070 2024-04-16T03:46:55.522888+00:00 19994330.271707233042 27870000.000030733645 262864330.271734267473 1 60416.157598633 2024-04-16T03:46:56.521938+00:00 19994330.271768674254 27870000.000019416213 262864330.271784424782 1 60416.157610207 2024-04-16T03:46:57.521905+00:00 19994330.271647118032 27870000.000028103590 262864330.271671533585 1 60416.157621781 2024-04-16T03:46:58.521890+00:00 19994330.271665658802 27869999.999994318932 262864330.271656274796 1 60416.157633410 2024-04-16T03:46:59.526603+00:00 19994330.272332180291 27870000.000009462237 262864330.272337973118 1 60416.157644931 2024-04-16T03:47:00.522034+00:00 19994330.271942254156 27870000.000000510365 262864330.271939069033 1 60416.157656736 2024-04-16T03:47:01.541954+00:00 19994330.271450027823 27870000.000002533197 262864330.271448850632 1 60416.157668129 2024-04-16T03:47:02.526341+00:00 19994330.271175745875 27869999.999992173165 262864330.271164208651 1 60416.157679654 2024-04-16T03:47:03.522081+00:00 19994330.271410278976 27870000.000019680709 262864330.271426260471 1 60416.157691257 2024-04-16T03:47:04.524585+00:00 19994330.271222874522 27869999.999987509102 262864330.271206676960 1 60416.157702823 2024-04-16T03:47:05.523880+00:00 19994330.271749258041 27870000.000027526170 262864330.271773099899 1 60416.157714400 2024-04-16T03:47:06.524098+00:00 19994330.271633289754 27870000.000038117170 262864330.271667718887 1 60416.157725983 2024-04-16T03:47:07.524947+00:00 19994330.271675176919 27870000.000031344593 262864330.271702826023 1 60416.157737498 2024-04-16T03:47:08.519849+00:00 19994330.271926097572 27870000.000060807914 262864330.271983206272 1 60416.157749095 2024-04-16T03:47:09.521826+00:00 19994330.271817360073 27870000.000014796853 262864330.271828442812 1 60416.157760700 2024-04-16T03:47:10.524480+00:00 19994330.270676691085 27869999.999962754548 262864330.270635753870 1 60416.157772237 2024-04-16T03:47:11.521325+00:00 19994330.271878466010 27869999.999994784594 262864330.271869540215 1 60416.157783830 2024-04-16T03:47:12.522908+00:00 19994330.271978221834 27869999.999951269478 262864330.271925806999 1 60416.157795457 2024-04-16T03:47:13.527474+00:00 19994330.271831288934 27869999.999964222312 262864330.271791815758 1 60416.157807005 2024-04-16T03:47:14.525234+00:00 19994330.271836470813 27869999.999961204827 262864330.271793961525 1 60416.157818594 2024-04-16T03:47:15.526546+00:00 19994330.271826978773 27869999.999961197376 262864330.271784484386 1 60416.157830131 2024-04-16T03:47:16.523358+00:00 19994330.271725349128 27870000.000022694468 262864330.271744370461 1 60416.157841668 2024-04-16T03:47:17.520079+00:00 19994330.272044781595 27869999.999960213900 262864330.272001296282 1 60416.157853303 2024-04-16T03:47:18.525325+00:00 19994330.272017303854 27870000.000015314668 262864330.272028923035 1 60416.157864830 2024-04-16T03:47:19.521335+00:00 19994330.271456349641 27870000.000030644238 262864330.271483302116 1 60416.157876412 2024-04-16T03:47:20.522043+00:00 19994330.271454583853 27869999.999997422099 262864330.271448314190 1 60416.157888038 2024-04-16T03:47:21.526510+00:00 19994330.272180698812 27869999.999991241843 262864330.272168248892 1 60416.157899566 2024-04-16T03:47:22.522505+00:00 19994330.271073110402 27870000.000006187707 262864330.271075606346 1 60416.157911132 2024-04-16T03:47:23.521789+00:00 19994330.271584078670 27870000.000004511327 262864330.271584868431 1 60416.157922752 2024-04-16T03:47:24.525758+00:00 19994330.272123314440 27869999.999979924411 262864330.272099524736 1 60416.157934282 2024-04-16T03:47:25.521926+00:00 19994330.271223321557 27870000.000012405217 262864330.271232008934 1 60416.157945854 2024-04-16T03:47:26.521731+00:00 19994330.271630343050 27869999.999993514270 262864330.271620154381 1 60416.157957436 2024-04-16T03:47:27.522412+00:00 19994330.271698135883 27870000.000011410564 262864330.271705865860 1 60416.157969009 2024-04-16T03:47:28.522366+00:00 19994330.271719988436 27870000.000013366342 262864330.271729648113 1 60416.157980580 2024-04-16T03:47:29.522143+00:00 19994330.271938841790 27870000.000007100403 262864330.271942228079 1 60416.157992195 2024-04-16T03:47:30.525649+00:00 19994330.271527051926 27870000.000001348555 262864330.271524697542 1 60416.158003731 2024-04-16T03:47:31.522371+00:00 19994330.271952036768 27870000.000014398247 262864330.271962732077 1 60416.158015273 2024-04-16T03:47:32.519587+00:00 19994330.271609436721 27869999.999971423298 262864330.271577149630 1 60416.158026869 2024-04-16T03:47:33.521525+00:00 19994330.271116204560 27870000.000011179596 262864330.271123677492 1 60416.158038439 2024-04-16T03:47:34.521112+00:00 19994330.271941930056 27869999.999945554882 262864330.271883785725 1 60416.158050017 2024-04-16T03:47:35.521447+00:00 19994330.271937936544 27870000.000028464943 262864330.271962702274 1 60416.158061579 2024-04-16T03:47:36.520405+00:00 19994330.271792970598 27869999.999997913837 262864330.271787196398 1 60416.158073170 2024-04-16T03:47:37.521860+00:00 19994330.271967742592 27869999.999998185784 262864330.271962225437 1 60416.158084752 2024-04-16T03:47:38.522577+00:00 19994330.271050017327 27870000.000040009618 262864330.271086305380 1 60416.158096320 2024-04-16T03:47:39.522063+00:00 19994330.271820116788 27870000.000033557415 262864330.271849989891 1 60416.158107915 2024-04-16T03:47:40.523878+00:00 19994330.271405056119 27869999.999996166676 262864330.271397531033 1 60416.158119549 2024-04-16T03:47:41.528983+00:00 19994330.271320000291 27870000.000006407499 262864330.271322727203 1 60416.158131103 2024-04-16T03:47:42.527280+00:00 19994330.271996036172 27870000.000033739954 262864330.272026062012 1 60416.158142593 2024-04-16T03:47:43.520066+00:00 19994330.271954786032 27869999.999987699091 262864330.271938771009 1 60416.158154197 2024-04-16T03:47:44.522580+00:00 19994330.271013822407 27869999.999984469265 262864330.270994603634 1 60416.158165781 2024-04-16T03:47:45.523514+00:00 19994330.271554630250 27869999.999988730997 262864330.271539658308 1 60416.158177346 2024-04-16T03:47:46.522679+00:00 19994330.271112550050 27869999.999964848161 262864330.271073698997 1 60416.158188972 2024-04-16T03:47:47.527172+00:00 19994330.271284546703 27870000.000018917024 262864330.271299779415 1 60416.158200501 2024-04-16T03:47:48.523308+00:00 19994330.271612588316 27870000.000004768372 262864330.271613657475 1 60416.158212040 2024-04-16T03:47:49.520271+00:00 19994330.271775122732 27870000.000013038516 262864330.271784484386 1 60416.158223664 2024-04-16T03:47:50.524570+00:00 19994330.271938662976 27869999.999985799193 262864330.271920770407 1 60416.158235264 2024-04-16T03:47:51.526815+00:00 19994330.271738938987 27870000.000018056482 262864330.271753311157 1 60416.158246804 2024-04-16T03:47:52.523874+00:00 19994330.271828886122 27869999.999992933124 262864330.271818131208 1 60416.158258408 2024-04-16T03:47:53.526452+00:00 19994330.271774187684 27869999.999983891845 262864330.271754384041 1 60416.158269918 2024-04-16T03:47:54.520888+00:00 19994330.271379247308 27869999.999968465418 262864330.271344006062 1 60416.158281576 2024-04-16T03:47:55.528175+00:00 19994330.271698545665 27870000.000001654029 262864330.271696507931 1 60416.158293119 2024-04-16T03:47:56.525461+00:00 19994330.271800521761 27869999.999965179712 262864330.271762013435 1 60416.158304655 2024-04-16T03:47:57.522235+00:00 19994330.271395888180 27869999.999972231686 262864330.271364420652 1 60416.158316241 2024-04-16T03:47:58.523183+00:00 19994330.271650232375 27870000.000032089651 262864330.271678626537 1 60416.158327782 2024-04-16T03:47:59.520346+00:00 19994330.271715290844 27869999.999967429787 262864330.271679013968 1 60416.158339408 2024-04-16T03:48:00.524839+00:00 19994330.271470449865 27870000.000041663647 262864330.271508425474 1 60416.158350989 2024-04-16T03:48:01.525474+00:00 19994330.271916184574 27870000.000042315573 262864330.271954804659 1 60416.158362612 2024-04-16T03:48:02.529688+00:00 19994330.271525170654 27869999.999999258667 262864330.271520733833 1 60416.158374160 2024-04-16T03:48:03.527423+00:00 19994330.271657396108 27870000.000004772097 262864330.271658480167 1 60416.158385776 2024-04-16T03:48:04.530993+00:00 19994330.271407380700 27870000.000052209944 262864330.271455883980 1 60416.158397343 2024-04-16T03:48:05.530483+00:00 19994330.271338079125 27870000.000018090010 262864330.271352469921 1 60416.158408910 2024-04-16T03:48:06.529801+00:00 19994330.271461978555 27870000.000026077032 262864330.271484375000 1 60416.158420494 2024-04-16T03:48:07.530675+00:00 19994330.271366637200 27869999.999986436218 262864330.271349370480 1 60416.158432039 2024-04-16T03:48:08.528213+00:00 19994330.271868664771 27869999.999992091209 262864330.271857082844 1 60416.158443606 2024-04-16T03:48:09.527511+00:00 19994330.271999463439 27870000.000056404620 262864330.272052168846 1 60416.158455286 2024-04-16T03:48:10.536688+00:00 19994330.271271005273 27869999.999978773296 262864330.271246075630 1 60416.158466790 2024-04-16T03:48:11.530630+00:00 19994330.271547880024 27869999.999996986240 262864330.271541178226 1 60416.158478377 2024-04-16T03:48:12.531827+00:00 19994330.271994046867 27870000.000037383288 262864330.272027730942 1 60416.158489996 2024-04-16T03:48:13.535668+00:00 19994330.271833799779 27870000.000029716641 262864330.271859824657 1 60416.158501470 2024-04-16T03:48:14.527054+00:00 19994330.271745715290 27870000.000034578145 262864330.271776586771 1 60416.158513090 2024-04-16T03:48:15.530959+00:00 19994330.271114807576 27869999.999961376190 262864330.271072477102 1 60416.158524564 2024-04-16T03:48:16.522382+00:00 19994330.271562810987 27870000.000011485070 262864330.271570593119 1 60416.158536212 2024-04-16T03:48:17.528671+00:00 19994330.271776448935 27870000.000013921410 262864330.271786659956 1 60416.158547784 2024-04-16T03:48:18.528529+00:00 19994330.271573740989 27869999.999996375293 262864330.271566420794 1 60416.158559360 2024-04-16T03:48:19.528700+00:00 19994330.271687895060 27869999.999962858856 262864330.271647065878 1 60416.158570895 2024-04-16T03:48:20.525288+00:00 19994330.272219788283 27870000.000010550022 262864330.272226631641 1 60416.158582509 2024-04-16T03:48:21.528796+00:00 19994330.271261181682 27869999.999997895211 262864330.271255373955 1 60416.158594129 2024-04-16T03:48:22.532710+00:00 19994330.271621748805 27870000.000006087124 262864330.271624147892 1 60416.158605661 2024-04-16T03:48:23.529078+00:00 19994330.272045087069 27870000.000004436821 262864330.272045820951 1 60416.158617241 2024-04-16T03:48:24.529656+00:00 19994330.270891360939 27869999.999966360629 262864330.270854026079 1 60416.158628765 2024-04-16T03:48:25.525352+00:00 19994330.272173371166 27870000.000016409904 262864330.272186100483 1 60416.158640411 2024-04-16T03:48:26.531539+00:00 19994330.271631471813 27869999.999980993569 262864330.271608769894 1 60416.158651972 2024-04-16T03:48:27.530420+00:00 19994330.271780729294 27869999.999987285584 262864330.271764308214 1 60416.158663507 2024-04-16T03:48:28.527003+00:00 19994330.271314650774 27869999.999969705939 262864330.271280676126 1 60416.158675021 2024-04-16T03:48:29.521764+00:00 19994330.271998111159 27869999.999960776418 262864330.271955192089 1 60416.158686650 2024-04-16T03:48:30.526545+00:00 19994330.271421253681 27869999.999991647899 262864330.271409213543 1 60416.158698229 2024-04-16T03:48:31.526983+00:00 19994330.271797966212 27869999.999986663461 262864330.271780908108 1 60416.158709778 2024-04-16T03:48:32.524775+00:00 19994330.272010508925 27869999.999997157604 262864330.272003978491 1 60416.158721414 2024-04-16T03:48:33.530150+00:00 19994330.271544449031 27870000.000026185066 262864330.271566957235 1 60416.158732998 2024-04-16T03:48:34.531046+00:00 19994330.271632917225 27869999.999976109713 262864330.271605312824 1 60416.158744571 2024-04-16T03:48:35.530964+00:00 19994330.271575391293 27870000.000038102269 262864330.271609783173 1 60416.158756130 2024-04-16T03:48:36.529668+00:00 19994330.271533437073 27869999.999995157123 262864330.271524906158 1 60416.158767612 2024-04-16T03:48:37.521690+00:00 19994330.271749086678 27869999.999990399927 262864330.271735787392 1 60416.158779225 2024-04-16T03:48:38.525089+00:00 19994330.271760620177 27869999.999994210899 262864330.271751135588 1 60416.158790840 2024-04-16T03:48:39.528609+00:00 19994330.271854735911 27869999.999957114458 262864330.271808147430 1 60416.158802342 2024-04-16T03:48:40.522347+00:00 19994330.271663129330 27869999.999985657632 262864330.271645098925 1 60416.158813912 2024-04-16T03:48:41.522035+00:00 19994330.271675508469 27869999.999998994172 262864330.271670788527 1 60416.158825525 2024-04-16T03:48:42.525367+00:00 19994330.271454930305 27870000.000029351562 262864330.271480590105 1 60416.158837069 2024-04-16T03:48:43.522723+00:00 19994330.271254237741 27870000.000004462898 262864330.271255016327 1 60416.158848692 2024-04-16T03:48:44.527000+00:00 19994330.272028848529 27870000.000007975847 262864330.272033154964 1 60416.158860291 2024-04-16T03:48:45.529145+00:00 19994330.272501487285 27870000.000030267984 262864330.272528082132 1 60416.158871860 2024-04-16T03:48:46.528731+00:00 19994330.271508559585 27870000.000029150397 262864330.271534025669 1 60416.158883408 2024-04-16T03:48:47.526474+00:00 19994330.271424897015 27869999.999961655587 262864330.271382838488 1 60416.158895009 2024-04-16T03:48:48.528809+00:00 19994330.271739564836 27869999.999995429069 262864330.271731317043 1 60416.158906572 2024-04-16T03:48:49.527818+00:00 19994330.271579612046 27869999.999981191009 262864330.271557122469 1 60416.158918149 2024-04-16T03:48:50.528094+00:00 19994330.271887239069 27869999.999967962503 262864330.271851509809 1 60416.158929781 2024-04-16T03:48:51.533048+00:00 19994330.271613121033 27870000.000036701560 262864330.271646142006 1 60416.158941310 2024-04-16T03:48:52.529170+00:00 19994330.271554689854 27869999.999957256019 262864330.271508246660 1 60416.158952849 2024-04-16T03:48:53.526130+00:00 19994330.271558981389 27869999.999993346632 262864330.271548628807 1 60416.158964390 2024-04-16T03:48:54.523299+00:00 19994330.271557722241 27870000.000040397048 262864330.271594434977 1 60416.158975948 2024-04-16T03:48:55.521927+00:00 19994330.271317418665 27869999.999992694706 262864330.271306425333 1 60416.158987510 2024-04-16T03:48:56.520843+00:00 19994330.271977402270 27870000.000026963651 262864330.272000670433 1 60416.158999177 2024-04-16T03:48:57.528876+00:00 19994330.271562796086 27870000.000016015023 262864330.271575093269 1 60416.159010686 2024-04-16T03:48:58.523302+00:00 19994330.271531619132 27869999.999988481402 262864330.271516412497 1 60416.159022306 2024-04-16T03:48:59.527196+00:00 19994330.271715261042 27870000.000006314367 262864330.271717876196 1 60416.159033868 2024-04-16T03:49:00.526250+00:00 19994330.271421030164 27870000.000003814697 262864330.271421134472 1 60416.159045580 2024-04-16T03:49:01.538149+00:00 19994330.271510586143 27869999.999996852130 262864330.271503746510 1 60416.159056992 2024-04-16T03:49:02.524140+00:00 19994330.271894481033 27869999.999995283782 262864330.271886080503 1 60416.159068576 2024-04-16T03:49:03.524953+00:00 19994330.271548248827 27870000.000020343810 262864330.271564900875 1 60416.159080205 2024-04-16T03:49:04.529726+00:00 19994330.271440036595 27869999.999969992787 262864330.271406322718 1 60416.159091746 2024-04-16T03:49:05.526882+00:00 19994330.271402336657 27869999.999975506216 262864330.271374136209 1 60416.159103376 2024-04-16T03:49:06.531697+00:00 19994330.271511036903 27869999.999981742352 262864330.271489083767 1 60416.159114845 2024-04-16T03:49:07.522578+00:00 19994330.271077375859 27870000.000018022954 262864330.271091699600 1 60416.159126404 2024-04-16T03:49:08.521307+00:00 19994330.271543901414 27869999.999999072403 262864330.271539270878 1 60416.159137977 2024-04-16T03:49:09.521253+00:00 19994330.271148659289 27870000.000014975667 262864330.271159917116 1 60416.159149610 2024-04-16T03:49:10.526316+00:00 19994330.271857675165 27870000.000012990087 262864330.271866977215 1 60416.159161217 2024-04-16T03:49:11.529096+00:00 19994330.271466836333 27870000.000005949289 262864330.271469116211 1 60416.159172736 2024-04-16T03:49:12.524407+00:00 19994330.271733496338 27870000.000006716698 262864330.271736502647 1 60416.159184380 2024-04-16T03:49:13.530437+00:00 19994330.272013988346 27870000.000028349459 262864330.272038638592 1 60416.159195910 2024-04-16T03:49:14.526658+00:00 19994330.272037781775 27869999.999994128942 262864330.272028207779 1 60416.159207535 2024-04-16T03:49:15.531053+00:00 19994330.271131958812 27869999.999960236251 262864330.271088510752 1 60416.159219015 2024-04-16T03:49:16.522882+00:00 19994330.271557148546 27869999.999996528029 262864330.271549999714 1 60416.159230637 2024-04-16T03:49:17.527041+00:00 19994330.271168872714 27870000.000002194196 262864330.271167397499 1 60416.159242187 2024-04-16T03:49:18.524945+00:00 19994330.272076223046 27870000.000026158988 262864330.272098690271 1 60416.159253722 2024-04-16T03:49:19.521532+00:00 19994330.270783007145 27869999.999977823347 262864330.270757138729 1 60416.159265291 2024-04-16T03:49:20.521163+00:00 19994330.271793927997 27870000.000012960285 262864330.271803200245 1 60416.159276914 2024-04-16T03:49:21.525348+00:00 19994330.271908447146 27870000.000012796372 262864330.271917521954 1 60416.159288446 2024-04-16T03:49:22.521732+00:00 19994330.271615080535 27869999.999996732920 262864330.271608114243 1 60416.159300040 2024-04-16T03:49:23.523431+00:00 19994330.271543759853 27869999.999972801656 262864330.271512866020 1 60416.159311631 2024-04-16T03:49:24.524898+00:00 19994330.271769419312 27870000.000006411225 262864330.271772146225 1 60416.159323141 2024-04-16T03:49:25.519390+00:00 19994330.271344047040 27869999.999997545034 262864330.271337896585 1 60416.159334736 2024-04-16T03:49:26.521191+00:00 19994330.271452773362 27870000.000030592084 262864330.271479666233 1 60416.159346294 2024-04-16T03:49:27.519771+00:00 19994330.271543137729 27869999.999958179891 262864330.271497637033 1 60416.159357968 2024-04-16T03:49:28.528418+00:00 19994330.271006677300 27869999.999982353300 262864330.270985335112 1 60416.159369451 2024-04-16T03:49:29.520589+00:00 19994330.271227739751 27869999.999986167997 262864330.271210223436 1 60416.159381045 2024-04-16T03:49:30.522281+00:00 19994330.271358508617 27870000.000002633780 262864330.271357446909 1 60416.159392711 2024-04-16T03:49:31.530259+00:00 19994330.271404556930 27869999.999954849482 262864330.271355718374 1 60416.159404214 2024-04-16T03:49:32.524039+00:00 19994330.271636307240 27869999.999995645136 262864330.271628260612 1 60416.159415753 2024-04-16T03:49:33.521061+00:00 19994330.271315570921 27870000.000004071742 262864330.271315962076 1 60416.159427344 2024-04-16T03:49:34.522521+00:00 19994330.271498825401 27870000.000014860183 262864330.271510004997 1 60416.159438898 2024-04-16T03:49:35.520789+00:00 19994330.272161822766 27869999.999979242682 262864330.272137373686 1 60416.159450666 2024-04-16T03:49:36.537496+00:00 19994330.271214313805 27870000.000026259571 262864330.271236866713 1 60416.159462031 2024-04-16T03:49:37.519446+00:00 19994330.271308857948 27870000.000056046993 262864330.271361231804 1 60416.159473619 2024-04-16T03:49:38.520703+00:00 19994330.271430537105 27870000.000039018691 262864330.271465837955 1 60416.159485209 2024-04-16T03:49:39.522056+00:00 19994330.271996539086 27870000.000034820288 262864330.272027641535 1 60416.159496782 2024-04-16T03:49:40.522011+00:00 19994330.271584603935 27870000.000047881156 262864330.271628797054 1 60416.159508360 2024-04-16T03:49:41.522269+00:00 19994330.271267615259 27870000.000021014363 262864330.271284937859 1 60416.159519911 2024-04-16T03:49:42.520347+00:00 19994330.271285906434 27870000.000009641051 262864330.271291851997 1 60416.159531505 2024-04-16T03:49:43.522054+00:00 19994330.271625716239 27870000.000005960464 262864330.271627992392 1 60416.159543118 2024-04-16T03:49:44.525441+00:00 19994330.271998938173 27869999.999971993268 262864330.271967232227 1 60416.159554690 2024-04-16T03:49:45.525248+00:00 19994330.271598469466 27869999.999979022890 262864330.271573781967 1 60416.159566259 2024-04-16T03:49:46.524758+00:00 19994330.271626252681 27869999.999984577298 262864330.271607130766 1 60416.159577885 2024-04-16T03:49:47.529277+00:00 19994330.271611087024 27870000.000027637929 262864330.271635025740 1 60416.159589395 2024-04-16T03:49:48.523718+00:00 19994330.271751672029 27870000.000014405698 262864330.271762371063 1 60416.159601006 2024-04-16T03:49:49.526916+00:00 19994330.271971844137 27870000.000023823231 262864330.271991968155 1 60416.159612567 2024-04-16T03:49:50.525827+00:00 19994330.271634884179 27869999.999993748963 262864330.271624922752 1 60416.159624096 2024-04-16T03:49:51.521944+00:00 19994330.270902343094 27869999.999962702394 262864330.270861327648 1 60416.159635680 2024-04-16T03:49:52.522762+00:00 19994330.271885760128 27869999.999957837164 262864330.271839886904 1 60416.159647256 2024-04-16T03:49:53.522907+00:00 19994330.271684631705 27869999.999981641769 262864330.271662592888 1 60416.159658869 2024-04-16T03:49:54.526279+00:00 19994330.271518368274 27869999.999987866729 262864330.271502554417 1 60416.159670393 2024-04-16T03:49:55.521994+00:00 19994330.272096294910 27869999.999997317791 262864330.272089928389 1 60416.159682031 2024-04-16T03:49:56.527443+00:00 19994330.271796207875 27869999.999979086220 262864330.271771579981 1 60416.159693528 2024-04-16T03:49:57.520814+00:00 19994330.271717425436 27870000.000028364360 262864330.271742105484 1 60416.159705109 2024-04-16T03:49:58.521456+00:00 19994330.271427158266 27869999.999985251576 262864330.271408706903 1 60416.159716696 2024-04-16T03:49:59.522496+00:00 19994330.271905478090 27870000.000024303794 262864330.271926105022 1 60416.159728261 2024-04-16T03:50:00.521709+00:00 19994330.271575577557 27869999.999983083457 262864330.271554946899 1 60416.159739885 2024-04-16T03:50:01.526115+00:00 19994330.271715775132 27870000.000014886260 262864330.271726965904 1 60416.159751687 2024-04-16T03:50:02.545720+00:00 19994330.271916281432 27870000.000015735626 262864330.271928310394 1 60416.159763328 2024-04-16T03:50:03.551551+00:00 19994330.271931320429 27869999.999993808568 262864330.271921426058 1 60416.159774865 2024-04-16T03:50:04.548313+00:00 19994330.271627325565 27869999.999978289008 262864330.271601945162 1 60416.159786515 2024-04-16T03:50:05.554933+00:00 19994330.271460462362 27869999.999991755933 262864330.271448522806 1 60416.159797945 2024-04-16T03:50:06.542419+00:00 19994330.270964514464 27869999.999963607639 262864330.270924419165 1 60416.159809373 2024-04-16T03:50:07.529875+00:00 19994330.271523561329 27869999.999976735562 262864330.271496593952 1 60416.159821016 2024-04-16T03:50:08.535749+00:00 19994330.271337062120 27869999.999984309077 262864330.271317690611 1 60416.159832687 2024-04-16T03:50:09.544142+00:00 19994330.271730810404 27870000.000009413809 262864330.271736532450 1 60416.159844154 2024-04-16T03:50:10.534877+00:00 19994330.271638806909 27870000.000030308962 262864330.271665424109 1 60416.159855779 2024-04-16T03:50:11.539327+00:00 19994330.271596159786 27870000.000010840595 262864330.271603316069 1 60416.159867303 2024-04-16T03:50:12.534932+00:00 19994330.271979231387 27869999.999998688698 262864330.271974235773 1 60416.159878882 2024-04-16T03:50:13.535375+00:00 19994330.270910941064 27870000.000025775284 262864330.270933032036 1 60416.159890410 2024-04-16T03:50:14.531403+00:00 19994330.270930930972 27870000.000015676022 262864330.270942926407 1 60416.159902199 2024-04-16T03:50:15.549980+00:00 19994330.272254943848 27870000.000001251698 262864330.272252500057 1 60416.159913451 2024-04-16T03:50:16.522169+00:00 19994330.272162679583 27869999.999954048544 262864330.272113025188 1 60416.159925170 2024-04-16T03:50:17.534661+00:00 19994330.271611221135 27869999.999940775335 262864330.271548300982 1 60416.159936766 2024-04-16T03:50:18.536564+00:00 19994330.271599277854 27870000.000004734844 262864330.271600306034 1 60416.159948243 2024-04-16T03:50:19.528183+00:00 19994330.271613128483 27869999.999993588775 262864330.271603018045 1 60416.159959809 2024-04-16T03:50:20.527478+00:00 19994330.270916074514 27869999.999997347593 262864330.270909726620 1 60416.159971346 2024-04-16T03:50:21.524294+00:00 19994330.271774385124 27869999.999985326082 262864330.271756023169 1 60416.159982954 2024-04-16T03:50:22.527260+00:00 19994330.271460290998 27869999.999976608902 262864330.271433204412 1 60416.159994517 2024-04-16T03:50:23.526247+00:00 19994330.271237120032 27870000.000052385032 262864330.271285831928 1 60416.160006030 2024-04-16T03:50:24.521037+00:00 19994330.271419346333 27869999.999990563840 262864330.271406203508 1 60416.160018192 2024-04-16T03:50:25.571788+00:00 19994330.271680772305 27870000.000041093677 262864330.271718174219 1 60416.160029199 2024-04-16T03:50:26.522774+00:00 19994330.271557129920 27869999.999978948385 262864330.271532386541 1 60416.160040824 2024-04-16T03:50:27.527177+00:00 19994330.271627485752 27869999.999994456768 262864330.271618247032 1 60416.160052358 2024-04-16T03:50:28.523761+00:00 19994330.271430872381 27870000.000014666468 262864330.271441847086 1 60416.160063934 2024-04-16T03:50:29.523890+00:00 19994330.271368157119 27869999.999986812472 262864330.271351277828 1 60416.160075563 2024-04-16T03:50:30.528689+00:00 19994330.271430451423 27869999.999975942075 262864330.271402716637 1 60416.160087094 2024-04-16T03:50:31.524931+00:00 19994330.271298002452 27869999.999986100942 262864330.271280407906 1 60416.160098648 2024-04-16T03:50:32.523209+00:00 19994330.270922489464 27870000.000058431178 262864330.270977228880 1 60416.160110225 2024-04-16T03:50:33.523448+00:00 19994330.271554715931 27870000.000049415976 262864330.271600425243 1 60416.160121846 2024-04-16T03:50:34.527527+00:00 19994330.271974008530 27870000.000071376562 262864330.272041678429 1 60416.160133411 2024-04-16T03:50:35.526678+00:00 19994330.271003413945 27869999.999966759235 262864330.270966500044 1 60416.160144936 2024-04-16T03:50:36.522513+00:00 19994330.271634060889 27870000.000006955117 262864330.271637320518 1 60416.160156616 2024-04-16T03:50:37.531659+00:00 19994330.271839745343 27870000.000007241964 262864330.271843284369 1 60416.160168136 2024-04-16T03:50:38.526940+00:00 19994330.271763574332 27870000.000005446374 262864330.271765321493 1 60416.160179703 2024-04-16T03:50:39.526323+00:00 19994330.272673573345 27870000.000028118491 262864330.272698014975 1 60416.160191297 2024-04-16T03:50:40.528065+00:00 19994330.272145736963 27870000.000024598092 262864330.272166639566 1 60416.160202913 2024-04-16T03:50:41.531721+00:00 19994330.271240375936 27870000.000001918525 262864330.271238595247 1 60416.160214441 2024-04-16T03:50:42.527688+00:00 19994330.271650519222 27869999.999995179474 262864330.271641999483 1 60416.160225969 2024-04-16T03:50:43.523703+00:00 19994330.271550212055 27869999.999972444028 262864330.271518945694 1 60416.160237579 2024-04-16T03:50:44.526820+00:00 19994330.271853838116 27869999.999978192151 262864330.271828323603 1 60416.160249194 2024-04-16T03:50:45.530318+00:00 19994330.271835785359 27870000.000027921051 262864330.271860003471 1 60416.160260702 2024-04-16T03:50:46.524669+00:00 19994330.271986514330 27870000.000036701560 262864330.272019535303 1 60416.160272599 2024-04-16T03:50:47.552521+00:00 19994330.271541278809 27870000.000002861023 262864330.271540433168 1 60416.160283884 2024-04-16T03:50:48.527596+00:00 19994330.271376017481 27869999.999981410801 262864330.271353721619 1 60416.160295437 2024-04-16T03:50:49.525772+00:00 19994330.271707419306 27870000.000014260411 262864330.271717965603 1 60416.160307049 2024-04-16T03:50:50.529033+00:00 19994330.271566800773 27869999.999953500926 262864330.271516621113 1 60416.160318630 2024-04-16T03:50:51.529611+00:00 19994330.271784834564 27869999.999951489270 262864330.271732628345 1 60416.160330110 2024-04-16T03:50:52.521506+00:00 19994330.272168830037 27869999.999982476234 262864330.272147595882 1 60416.160341715 2024-04-16T03:50:53.524212+00:00 19994330.270951554179 27869999.999998267740 262864330.270946145058 1 60416.160353291 2024-04-16T03:50:54.524313+00:00 19994330.271205898374 27869999.999939166009 262864330.271141380072 1 60416.160364822 2024-04-16T03:50:55.520589+00:00 19994330.271773051471 27870000.000005520880 262864330.271774858236 1 60416.160376422 2024-04-16T03:50:56.522836+00:00 19994330.271912004799 27870000.000018596649 262864330.271926909685 1 60416.160387986 2024-04-16T03:50:57.522009+00:00 19994330.271644312888 27870000.000001922250 262864330.271642535925 1 60416.160399573 2024-04-16T03:50:58.523077+00:00 19994330.271655477583 27870000.000010240823 262864330.271662026644 1 60416.160411115 2024-04-16T03:50:59.520331+00:00 19994330.271808072925 27869999.999966941774 262864330.271771311760 1 60416.160422755 2024-04-16T03:51:00.526084+00:00 19994330.271663516760 27870000.000009257346 262864330.271669089794 1 60416.160434275 2024-04-16T03:51:01.521392+00:00 19994330.271556217223 27869999.999974403530 262864330.271526932716 1 60416.160445970 2024-04-16T03:51:02.531813+00:00 19994330.271946724504 27870000.000024620444 262864330.271967649460 1 60416.160457541 2024-04-16T03:51:03.531574+00:00 19994330.271320834756 27870000.000039756298 262864330.271356880665 1 60416.160469097 2024-04-16T03:51:04.530006+00:00 19994330.271835014224 27869999.999991409481 262864330.271822750568 1 60416.160480681 2024-04-16T03:51:05.530865+00:00 19994330.271355777979 27869999.999998316169 262864330.271350413561 1 60416.160492243 2024-04-16T03:51:06.529816+00:00 19994330.271433204412 27869999.999986860901 262864330.271416366100 1 60416.160503806 2024-04-16T03:51:07.528790+00:00 19994330.272008448839 27869999.999986782670 262864330.271991521120 1 60416.160515392 2024-04-16T03:51:08.529889+00:00 19994330.271518364549 27870000.000050190836 262864330.271564841270 1 60416.160526887 2024-04-16T03:51:09.523016+00:00 19994330.271615989506 27869999.999999195337 262864330.271611481905 1 60416.160538508 2024-04-16T03:51:10.527077+00:00 19994330.271262254566 27870000.000011470169 262864330.271270036697 1 60416.160550084 2024-04-16T03:51:11.527299+00:00 19994330.271617867053 27869999.999966710806 262864330.271580874920 1 60416.160561665 2024-04-16T03:51:12.527902+00:00 19994330.271255068481 27870000.000008340925 262864330.271259725094 1 60416.160573231 2024-04-16T03:51:13.527182+00:00 19994330.271693021059 27869999.999972313643 262864330.271661639214 1 60416.160584736 2024-04-16T03:51:14.521187+00:00 19994330.271110907197 27869999.999995086342 262864330.271102309227 1 60416.160596294 2024-04-16T03:51:15.519850+00:00 19994330.271371796727 27870000.000013966113 262864330.271382093430 1 60416.160607887 2024-04-16T03:51:16.521477+00:00 19994330.271805945784 27869999.999992068857 262864330.271794319153 1 60416.160619564 2024-04-16T03:51:17.530308+00:00 19994330.272154387087 27870000.000010564923 262864330.272161245346 1 60416.160631032 2024-04-16T03:51:18.521169+00:00 19994330.271699063480 27869999.999979685992 262864330.271675050259 1 60416.160642631 2024-04-16T03:51:19.523369+00:00 19994330.271142359823 27869999.999979957938 262864330.271118640900 1 60416.160654191 2024-04-16T03:51:20.522106+00:00 19994330.271706335247 27869999.999986190349 262864330.271688848734 1 60416.160665767 2024-04-16T03:51:21.522298+00:00 19994330.271974526346 27869999.999925009906 262864330.271895855665 1 60416.160677368 2024-04-16T03:51:22.524622+00:00 19994330.271330431104 27869999.999950490892 262864330.271277248859 1 60416.160688965 2024-04-16T03:51:23.526524+00:00 19994330.271560385823 27869999.999974220991 262864330.271530926228 1 60416.160700476 2024-04-16T03:51:24.521147+00:00 19994330.271571688354 27869999.999996185303 262864330.271564185619 1 60416.160712081 2024-04-16T03:51:25.523802+00:00 19994330.272280719131 27869999.999981842935 262864330.272258877754 1 60416.160723628 2024-04-16T03:51:26.521435+00:00 19994330.271527804434 27870000.000027276576 262864330.271551370621 1 60416.160735196 2024-04-16T03:51:27.520987+00:00 19994330.271895904094 27870000.000017698854 262864330.271909922361 1 60416.160746799 2024-04-16T03:51:28.523473+00:00 19994330.271823763847 27870000.000037897378 262864330.271857976913 1 60416.160758379 2024-04-16T03:51:29.523948+00:00 19994330.271766830236 27870000.000027742237 262864330.271790891886 1 60416.160769938 2024-04-16T03:51:30.522648+00:00 19994330.271493770182 27869999.999997831881 262864330.271487891674 1 60416.160781530 2024-04-16T03:51:31.524151+00:00 19994330.271607935429 27870000.000045150518 262864330.271649390459 1 60416.160793099 2024-04-16T03:51:32.523751+00:00 19994330.271647423506 27870000.000003475696 262864330.271647214890 1 60416.160804685 2024-04-16T03:51:33.524794+00:00 19994330.271451059729 27869999.999928608537 262864330.271375954151 1 60416.160816273 2024-04-16T03:51:34.525949+00:00 19994330.271490368992 27870000.000015728176 262864330.271502405405 1 60416.160827843 2024-04-16T03:51:35.525596+00:00 19994330.271289106458 27870000.000019744039 262864330.271305143833 1 60416.160839434 2024-04-16T03:51:36.527055+00:00 19994330.272088389844 27870000.000020742416 262864330.272105425596 1 60416.160850959 2024-04-16T03:51:37.522845+00:00 19994330.271391995251 27870000.000037234277 262864330.271425515413 1 60416.160862555 2024-04-16T03:51:38.524789+00:00 19994330.271281555295 27870000.000046648085 262864330.271324515343 1 60416.160874126 2024-04-16T03:51:39.524505+00:00 19994330.271641049534 27870000.000019572675 262864330.271656930447 1 60416.160885707 2024-04-16T03:51:40.525145+00:00 19994330.271412555128 27869999.999991487712 262864330.271400332451 1 60416.160897309 2024-04-16T03:51:41.527489+00:00 19994330.271742317826 27870000.000039782375 262864330.271778404713 1 60416.160908806 2024-04-16T03:51:42.520855+00:00 19994330.271842531860 27869999.999964367598 262864330.271803200245 1 60416.160920366 2024-04-16T03:51:43.519631+00:00 19994330.271325889975 27870000.000000502914 262864330.271322697401 1 60416.160931959 2024-04-16T03:51:44.521288+00:00 19994330.271784573793 27869999.999953344464 262864330.271734207869 1 60416.160943529 2024-04-16T03:51:45.520913+00:00 19994330.271388281137 27869999.999961964786 262864330.271346569061 1 60416.160955090 2024-04-16T03:51:46.519765+00:00 19994330.271510895342 27869999.999993599951 262864330.271500796080 1 60416.160966677 2024-04-16T03:51:47.520896+00:00 19994330.271621607244 27870000.000007558614 262864330.271625488997 1 60416.160978275 2024-04-16T03:51:48.523014+00:00 19994330.271646860987 27869999.999964121729 262864330.271607279778 1 60416.160989821 2024-04-16T03:51:49.520541+00:00 19994330.271435044706 27870000.000010732561 262864330.271442085505 1 60416.161001397 2024-04-16T03:51:50.520699+00:00 19994330.271780930459 27870000.000069599599 262864330.271846830845 1 60416.161012975 2024-04-16T03:51:51.520985+00:00 19994330.271599553525 27869999.999996464700 262864330.271592319012 1 60416.161024546 2024-04-16T03:51:52.520801+00:00 19994330.271612159908 27869999.999978028238 262864330.271586507559 1 60416.161036119 2024-04-16T03:51:53.520715+00:00 19994330.271603550762 27869999.999945931137 262864330.271545797586 1 60416.161047727 2024-04-16T03:51:54.523587+00:00 19994330.271482437849 27869999.999994609505 262864330.271473348141 1 60416.161059275 2024-04-16T03:51:55.521402+00:00 19994330.272107645869 27869999.999963428825 262864330.272067368031 1 60416.161070905 2024-04-16T03:51:56.526156+00:00 19994330.271714888513 27870000.000013899058 262864330.271725088358 1 60416.161082441 2024-04-16T03:51:57.522852+00:00 19994330.272014569491 27869999.999977320433 262864330.271988183260 1 60416.161093996 2024-04-16T03:51:58.521260+00:00 19994330.271105658263 27869999.999981321394 262864330.271083265543 1 60416.161105574 2024-04-16T03:51:59.521613+00:00 19994330.271255765110 27869999.999967493117 262864330.271219551563 1 60416.161117150 2024-04-16T03:52:00.521703+00:00 19994330.272217642516 27870000.000005319715 262864330.272219240665 1 60416.161128951 2024-04-16T03:52:01.541401+00:00 19994330.271640121937 27870000.000019554049 262864330.271655976772 1 60416.161140378 2024-04-16T03:52:02.528627+00:00 19994330.271935414523 27869999.999971013516 262864330.271902710199 1 60416.161151925 2024-04-16T03:52:03.526344+00:00 19994330.271005049348 27870000.000006861985 262864330.271008193493 1 60416.161163627 2024-04-16T03:52:04.537350+00:00 19994330.271740686148 27869999.999962788075 262864330.271699756384 1 60416.161175096 2024-04-16T03:52:05.528318+00:00 19994330.270934607834 27870000.000006217510 262864330.270937144756 1 60416.161186649 2024-04-16T03:52:06.526441+00:00 19994330.271991107613 27869999.999983005226 262864330.271970421076 1 60416.161198352 2024-04-16T03:52:07.537592+00:00 19994330.271824594587 27869999.999993052334 262864330.271813958883 1 60416.161209858 2024-04-16T03:52:08.531779+00:00 19994330.271500457078 27869999.999988235533 262864330.271485000849 1 60416.161221483 2024-04-16T03:52:09.536105+00:00 19994330.271374870092 27870000.000031430274 262864330.271402627230 1 60416.161233007 2024-04-16T03:52:10.531847+00:00 19994330.271531954408 27869999.999972403049 262864330.271500647068 1 60416.161244938 2024-04-16T03:52:11.562620+00:00 19994330.270984236151 27870000.000016685575 262864330.270997226238 1 60416.161256167 2024-04-16T03:52:12.532820+00:00 19994330.271541483700 27869999.999998826534 262864330.271536618471 1 60416.161267705 2024-04-16T03:52:13.529709+00:00 19994330.271455131471 27870000.000039663166 262864330.271491110325 1 60416.161279284 2024-04-16T03:52:14.530174+00:00 19994330.271902106702 27870000.000002000481 262864330.271900415421 1 60416.161290830 2024-04-16T03:52:15.527729+00:00 19994330.271197687835 27870000.000040199608 262864330.271234184504 1 60416.161302335 2024-04-16T03:52:16.521762+00:00 19994330.271992087364 27869999.999951340258 262864330.271939724684 1 60416.161313968 2024-04-16T03:52:17.526835+00:00 19994330.271227300167 27869999.999991588295 262864330.271215200424 1 60416.161325547 2024-04-16T03:52:18.527252+00:00 19994330.270867515355 27869999.999949842691 262864330.270813673735 1 60416.161337096 2024-04-16T03:52:19.525135+00:00 19994330.271325327456 27870000.000003624707 262864330.271325260401 1 60416.161348678 2024-04-16T03:52:20.525753+00:00 19994330.271410614252 27870000.000009153038 262864330.271416068077 1 60416.161360295 2024-04-16T03:52:21.529509+00:00 19994330.271395504475 27870000.000017702579 262864330.271409511566 1 60416.161371846 2024-04-16T03:52:22.527503+00:00 19994330.272100951523 27870000.000015266240 262864330.272112518549 1 60416.161383414 2024-04-16T03:52:23.526958+00:00 19994330.271203406155 27870000.000012271106 262864330.271211981773 1 60416.161394936 2024-04-16T03:52:24.522496+00:00 19994330.271391835064 27870000.000000301749 262864330.271388441324 1 60416.161406495 2024-04-16T03:52:25.521182+00:00 19994330.271306123585 27870000.000017903745 262864330.271320343018 1 60416.161418138 2024-04-16T03:52:26.527094+00:00 19994330.271286413074 27870000.000004254282 262864330.271286964417 1 60416.161429720 2024-04-16T03:52:27.527763+00:00 19994330.271818429232 27869999.999983731657 262864330.271798461676 1 60416.161441292 2024-04-16T03:52:28.527615+00:00 19994330.271396558732 27869999.999996211380 262864330.271389067173 1 60416.161452870 2024-04-16T03:52:29.527959+00:00 19994330.271896108985 27869999.999995026737 262864330.271887421608 1 60416.161464371 2024-04-16T03:52:30.521671+00:00 19994330.271304432303 27869999.999967414886 262864330.271268159151 1 60416.161476004 2024-04-16T03:52:31.526720+00:00 19994330.270974982530 27869999.999991536140 262864330.270962834358 1 60416.161487533 2024-04-16T03:52:32.522824+00:00 19994330.271680772305 27870000.000014383346 262864330.271691471338 1 60416.161499096 2024-04-16T03:52:33.521853+00:00 19994330.272528786212 27869999.999982692301 262864330.272507786751 1 60416.161510711 2024-04-16T03:52:34.525423+00:00 19994330.271717652678 27870000.000026971102 262864330.271740913391 1 60416.161522245 2024-04-16T03:52:35.521988+00:00 19994330.271521724761 27870000.000029668212 262864330.271547704935 1 60416.161533849 2024-04-16T03:52:36.524538+00:00 19994330.271675676107 27870000.000014662743 262864330.271686643362 1 60416.161545411 2024-04-16T03:52:37.523507+00:00 19994330.271821614355 27870000.000043097883 262864330.271861016750 1 60416.161556948 2024-04-16T03:52:38.520287+00:00 19994330.271784119308 27869999.999963775277 262864330.271744191647 1 60416.161568565 2024-04-16T03:52:39.524058+00:00 19994330.271472137421 27869999.999962516129 262864330.271430939436 1 60416.161580092 2024-04-16T03:52:40.519975+00:00 19994330.271561142057 27869999.999972887337 262864330.271530330181 1 60416.161591694 2024-04-16T03:52:41.522356+00:00 19994330.271308034658 27870000.000008989125 262864330.271313339472 1 60416.161603287 2024-04-16T03:52:42.523983+00:00 19994330.271760616452 27870000.000059146434 262864330.271816074848 1 60416.161614827 2024-04-16T03:52:43.521034+00:00 19994330.271293122321 27870000.000003475696 262864330.271292924881 1 60416.161626437 2024-04-16T03:52:44.524178+00:00 19994330.271500051022 27869999.999998964369 262864330.271495312452 1 60416.161637985 2024-04-16T03:52:45.521884+00:00 19994330.271252840757 27870000.000050872564 262864330.271300017834 1 60416.161649648 2024-04-16T03:52:46.529590+00:00 19994330.271118432283 27870000.000001378357 262864330.271116107702 1 60416.161661168 2024-04-16T03:52:47.524869+00:00 19994330.272329322994 27870000.000017497689 262864330.272343128920 1 60416.161672780 2024-04-16T03:52:48.528207+00:00 19994330.271863963455 27870000.000022079796 262864330.271882355213 1 60416.161684341 2024-04-16T03:52:49.527068+00:00 19994330.271929167211 27869999.999975319952 262864330.271900802851 1 60416.161695899 2024-04-16T03:52:50.525708+00:00 19994330.270998876542 27869999.999973826110 262864330.270969003439 1 60416.161707422 2024-04-16T03:52:51.521246+00:00 19994330.271864242852 27869999.999964185059 262864330.271824717522 1 60416.161718990 2024-04-16T03:52:52.520688+00:00 19994330.271673504263 27869999.999991711229 262864330.271661520004 1 60416.161730577 2024-04-16T03:52:53.521849+00:00 19994330.271577473730 27870000.000027086586 262864330.271600872278 1 60416.161742154 2024-04-16T03:52:54.522061+00:00 19994330.271284010261 27870000.000013928860 262864330.271294236183 1 60416.161753715 2024-04-16T03:52:55.521004+00:00 19994330.270816683769 27869999.999997217208 262864330.270810216665 1 60416.161765351 2024-04-16T03:52:56.526307+00:00 19994330.271485529840 27869999.999979849905 262864330.271461695433 1 60416.161776860 2024-04-16T03:52:57.520685+00:00 19994330.271070171148 27870000.000057879835 262864330.271124362946 1 60416.161788435 2024-04-16T03:52:58.520782+00:00 19994330.271671790630 27869999.999994792044 262864330.271662890911 1 60416.161800039 2024-04-16T03:52:59.523343+00:00 19994330.271523721516 27869999.999993294477 262864330.271513313055 1 60416.161811597 2024-04-16T03:53:00.521938+00:00 19994330.271451797336 27869999.999975819141 262864330.271423935890 1 60416.161823187 2024-04-16T03:53:01.523314+00:00 19994330.271688967943 27869999.999957174063 262864330.271642446518 1 60416.161834762 2024-04-16T03:53:02.523498+00:00 19994330.271884787828 27869999.999980650842 262864330.271861761808 1 60416.161846384 2024-04-16T03:53:03.527597+00:00 19994330.271642398089 27869999.999994646758 262864330.271633327007 1 60416.161857937 2024-04-16T03:53:04.525764+00:00 19994330.271781500429 27869999.999932412058 262864330.271710216999 1 60416.161869470 2024-04-16T03:53:05.522259+00:00 19994330.272046163678 27870000.000018849969 262864330.272061288357 1 60416.161881022 2024-04-16T03:53:06.520339+00:00 19994330.272093616426 27870000.000045023859 262864330.272134959698 1 60416.161892587 2024-04-16T03:53:07.519528+00:00 19994330.271387569606 27869999.999994672835 262864330.271378546953 1 60416.161904256 2024-04-16T03:53:08.527723+00:00 19994330.271391518414 27870000.000030759722 262864330.271418571472 1 60416.161915769 2024-04-16T03:53:09.522471+00:00 19994330.271660435945 27870000.000044960529 262864330.271701723337 1 60416.161927334 2024-04-16T03:53:10.521683+00:00 19994330.271392133087 27869999.999985627830 262864330.271374076605 1 60416.161938957 2024-04-16T03:53:11.525907+00:00 19994330.271582074463 27869999.999991200864 262864330.271569579840 1 60416.161950485 2024-04-16T03:53:12.521881+00:00 19994330.271344501525 27869999.999968551099 262864330.271309375763 1 60416.161962138 2024-04-16T03:53:13.528663+00:00 19994330.271940022707 27869999.999987594783 262864330.271923929453 1 60416.161973625 2024-04-16T03:53:14.521218+00:00 19994330.272066179663 27869999.999966215342 262864330.272028684616 1 60416.161985200 2024-04-16T03:53:15.521300+00:00 19994330.272209662944 27870000.000026851892 262864330.272232830524 1 60416.161996773 2024-04-16T03:53:16.521176+00:00 19994330.271536950022 27870000.000008262694 262864330.271541506052 1 60416.162008382 2024-04-16T03:53:17.524232+00:00 19994330.271681535989 27870000.000031098723 262864330.271708965302 1 60416.162019940 2024-04-16T03:53:18.522848+00:00 19994330.271336015314 27870000.000021550804 262864330.271353870630 1 60416.162031571 2024-04-16T03:53:19.527764+00:00 19994330.271758563817 27870000.000033099204 262864330.271787971258 1 60416.162043109 2024-04-16T03:53:20.524592+00:00 19994330.271216154099 27870000.000022388995 262864330.271234840155 1 60416.162054707 2024-04-16T03:53:21.526731+00:00 19994330.271850761026 27870000.000004086643 262864330.271851152182 1 60416.162066255 2024-04-16T03:53:22.524398+00:00 19994330.271665628999 27869999.999957147986 262864330.271619081497 1 60416.162077831 2024-04-16T03:53:23.524603+00:00 19994330.271488975734 27870000.000003058463 262864330.271488338709 1 60416.162089370 2024-04-16T03:53:24.521538+00:00 19994330.272130377591 27869999.999909438193 262864330.272036105394 1 60416.162100974 2024-04-16T03:53:25.524179+00:00 19994330.271573957056 27870000.000004488975 262864330.271574765444 1 60416.162112533 2024-04-16T03:53:26.522820+00:00 19994330.271539982408 27870000.000034607947 262864330.271570891142 1 60416.162124125 2024-04-16T03:53:27.524442+00:00 19994330.271551303566 27870000.000004604459 262864330.271552205086 1 60416.162135696 2024-04-16T03:53:28.524128+00:00 19994330.271550245583 27870000.000022515655 262864330.271569073200 1 60416.162147241 2024-04-16T03:53:29.521621+00:00 19994330.271667838097 27870000.000005558133 262864330.271669685841 1 60416.162158823 2024-04-16T03:53:30.522309+00:00 19994330.271655112505 27870000.000025227666 262864330.271676629782 1 60416.162170394 2024-04-16T03:53:31.522081+00:00 19994330.271142192185 27869999.999998643994 262864330.271137118340 1 60416.162182025 2024-04-16T03:53:32.526965+00:00 19994330.272039219737 27869999.999993100762 262864330.272028625011 1 60416.162193557 2024-04-16T03:53:33.523301+00:00 19994330.272088099271 27869999.999968826771 262864330.272053241730 1 60416.162205073 2024-04-16T03:53:34.518265+00:00 19994330.271601367742 27870000.000011514872 262864330.271609187126 1 60416.162216712 2024-04-16T03:53:35.523932+00:00 19994330.271739643067 27870000.000037983060 262864330.271773904562 1 60416.162228319 2024-04-16T03:53:36.526754+00:00 19994330.271727330983 27869999.999988574535 262864330.271712213755 1 60416.162239853 2024-04-16T03:53:37.523340+00:00 19994330.271376978606 27870000.000015746802 262864330.271389007568 1 60416.162251401 2024-04-16T03:53:38.521010+00:00 19994330.271507591009 27869999.999989684671 262864330.271493583918 1 60416.162262996 2024-04-16T03:53:39.522826+00:00 19994330.271123427898 27869999.999984778464 262864330.271104514599 1 60416.162274544 2024-04-16T03:53:40.520623+00:00 19994330.271790072322 27870000.000001277775 262864330.271787643433 1 60416.162286191 2024-04-16T03:53:41.526877+00:00 19994330.271080702543 27869999.999969586730 262864330.271046608686 1 60416.162297698 2024-04-16T03:53:42.521070+00:00 19994330.271366316825 27869999.999996434897 262864330.271359056234 1 60416.162309271 2024-04-16T03:53:43.520984+00:00 19994330.271695636213 27869999.999937981367 262864330.271629929543 1 60416.162320842 2024-04-16T03:53:44.520739+00:00 19994330.271375223994 27869999.999997377396 262864330.271368920803 1 60416.162332415 2024-04-16T03:53:45.520606+00:00 19994330.270796813071 27869999.999991487712 262864330.270784586668 1 60416.162343977 2024-04-16T03:53:46.519597+00:00 19994330.272056944668 27870000.000000152737 262864330.272053390741 1 60416.162355581 2024-04-16T03:53:47.522216+00:00 19994330.271381124854 27869999.999990347773 262864330.271367788315 1 60416.162367132 2024-04-16T03:53:48.520199+00:00 19994330.271826729178 27870000.000027447939 262864330.271850466728 1 60416.162378747 2024-04-16T03:53:49.523765+00:00 19994330.271509263664 27870000.000007253140 262864330.271512806416 1 60416.162390306 2024-04-16T03:53:50.522397+00:00 19994330.271340589970 27870000.000010423362 262864330.271347314119 1 60416.162401865 2024-04-16T03:53:51.521180+00:00 19994330.271576274186 27870000.000014185905 262864330.271586775780 1 60416.162413448 2024-04-16T03:53:52.521916+00:00 19994330.271773986518 27870000.000023011118 262864330.271793305874 1 60416.162425019 2024-04-16T03:53:53.521678+00:00 19994330.271590281278 27870000.000000111759 262864330.271586716175 1 60416.162436623 2024-04-16T03:53:54.524187+00:00 19994330.271497450769 27869999.999955166131 262864330.271448940039 1 60416.162448160 2024-04-16T03:53:55.521075+00:00 19994330.271666839719 27869999.999975390732 262864330.271638512611 1 60416.162459742 2024-04-16T03:53:56.521754+00:00 19994330.272086143494 27870000.000024348497 262864330.272106796503 1 60416.162471336 2024-04-16T03:53:57.523475+00:00 19994330.271893262863 27870000.000023439527 262864330.271912992001 1 60416.162482895 2024-04-16T03:53:58.522107+00:00 19994330.271395359188 27869999.999964088202 262864330.271355748177 1 60416.162494484 2024-04-16T03:53:59.523427+00:00 19994330.271693494171 27869999.999961454421 262864330.271651268005 1 60416.162506028 2024-04-16T03:54:00.520790+00:00 19994330.271603431553 27870000.000028062612 262864330.271627813578 1 60416.162517753 2024-04-16T03:54:01.533849+00:00 19994330.271295830607 27870000.000063125044 262864330.271355271339 1 60416.162529274 2024-04-16T03:54:02.529283+00:00 19994330.271645147353 27870000.000009004027 262864330.271650463343 1 60416.162540833 2024-04-16T03:54:03.528012+00:00 19994330.271865889430 27870000.000019676983 262864330.271881878376 1 60416.162552407 2024-04-16T03:54:04.527985+00:00 19994330.271892238408 27870000.000004101545 262864330.271892666817 1 60416.162564062 2024-04-16T03:54:05.534906+00:00 19994330.271540954709 27870000.000001851469 262864330.271539092064 1 60416.162575635 2024-04-16T03:54:06.534854+00:00 19994330.271350827068 27870000.000000629574 262864330.271347761154 1 60416.162587200 2024-04-16T03:54:07.534055+00:00 19994330.271809872240 27869999.999998345971 262864330.271804511547 1 60416.162598900 2024-04-16T03:54:08.544949+00:00 19994330.271360281855 27869999.999954711646 262864330.271311283112 1 60416.162610284 2024-04-16T03:54:09.528535+00:00 19994330.271677061915 27869999.999966476113 262864330.271639823914 1 60416.162621868 2024-04-16T03:54:10.529384+00:00 19994330.271492592990 27869999.999960660934 262864330.271449565887 1 60416.162633541 2024-04-16T03:54:11.537963+00:00 19994330.271563503891 27869999.999983116984 262864330.271542936563 1 60416.162645125 2024-04-16T03:54:12.538788+00:00 19994330.271469261497 27869999.999997559935 262864330.271463125944 1 60416.162656615 2024-04-16T03:54:13.531599+00:00 19994330.271478962153 27870000.000004656613 262864330.271479904652 1 60416.162668247 2024-04-16T03:54:14.536514+00:00 19994330.271712213755 27869999.999934505671 262864330.271643012762 1 60416.162679798 2024-04-16T03:54:15.534503+00:00 19994330.271902795881 27869999.999989066273 262864330.271888166666 1 60416.162691322 2024-04-16T03:54:16.530179+00:00 19994330.271362863481 27869999.999977577478 262864330.271336764097 1 60416.162702940 2024-04-16T03:54:17.534073+00:00 19994330.271259725094 27869999.999957580119 262864330.271213620901 1 60416.162714459 2024-04-16T03:54:18.529264+00:00 19994330.271834313869 27870000.000000983477 262864330.271831601858 1 60416.162725986 2024-04-16T03:54:19.525194+00:00 19994330.272361040115 27869999.999967936426 262864330.272325277328 1 60416.162737579 2024-04-16T03:54:20.526814+00:00 19994330.271202579141 27870000.000051628798 262864330.271250486374 1 60416.162749349 2024-04-16T03:54:21.543759+00:00 19994330.270894914865 27869999.999965284020 262864330.270856499672 1 60416.162760671 2024-04-16T03:54:22.521966+00:00 19994330.272190809250 27870000.000006537884 262864330.272193640471 1 60416.162772329 2024-04-16T03:54:23.529235+00:00 19994330.271584324539 27870000.000089697540 262864330.271670341492 1 60416.162783827 2024-04-16T03:54:24.522674+00:00 19994330.271718814969 27869999.999953102320 262864330.271668195724 1 60416.162795485 2024-04-16T03:54:25.529880+00:00 19994330.271313369274 27869999.999998103827 262864330.271307766438 1 60416.162807017 2024-04-16T03:54:26.526222+00:00 19994330.271809335798 27870000.000021118671 262864330.271826773882 1 60416.162818676 2024-04-16T03:54:27.533627+00:00 19994330.271660886705 27869999.999986454844 262864330.271643668413 1 60416.162830177 2024-04-16T03:54:28.527256+00:00 19994330.272067878395 27870000.000000182539 262864330.272064357996 1 60416.162841716 2024-04-16T03:54:29.524300+00:00 19994330.271912213415 27870000.000032294542 262864330.271940827370 1 60416.162853247 2024-04-16T03:54:30.520510+00:00 19994330.271485090256 27869999.999979808927 262864330.271461188793 1 60416.162864924 2024-04-16T03:54:31.529486+00:00 19994330.271572660655 27870000.000061709434 262864330.271630674601 1 60416.162876513 2024-04-16T03:54:32.530706+00:00 19994330.271476458758 27870000.000038713217 262864330.271511465311 1 60416.162888020 2024-04-16T03:54:33.524974+00:00 19994330.271673608571 27869999.999995876104 262864330.271665811539 1 60416.162899666 2024-04-16T03:54:34.531132+00:00 19994330.270979575813 27869999.999992579222 262864330.270968466997 1 60416.162911148 2024-04-16T03:54:35.523187+00:00 19994330.271550282836 27870000.000068321824 262864330.271614909172 1 60416.162922791 2024-04-16T03:54:36.529173+00:00 19994330.271611228585 27870000.000037908554 262864330.271645426750 1 60416.162934282 2024-04-16T03:54:37.521959+00:00 19994330.271130751818 27869999.999981243163 262864330.271108299494 1 60416.162945841 2024-04-16T03:54:38.520659+00:00 19994330.271706029773 27869999.999958440661 262864330.271660804749 1 60416.162957435 2024-04-16T03:54:39.522340+00:00 19994330.271719556302 27869999.999991934747 262864330.271707773209 1 60416.162969064 2024-04-16T03:54:40.527110+00:00 19994330.271609406918 27870000.000001270324 262864330.271606981754 1 60416.162980736 2024-04-16T03:54:41.535594+00:00 19994330.271466150880 27870000.000008087605 262864330.271470546722 1 60416.162992143 2024-04-16T03:54:42.521149+00:00 19994330.271487094462 27870000.000022675842 262864330.271506071091 1 60416.163003723 2024-04-16T03:54:43.521666+00:00 19994330.271579045802 27870000.000021748245 262864330.271597117186 1 60416.163015335 2024-04-16T03:54:44.524945+00:00 19994330.271560441703 27869999.999992009252 262864330.271548748016 1 60416.163026980 2024-04-16T03:54:45.531036+00:00 19994330.271938860416 27869999.999998323619 262864330.271933495998 1 60416.163038561 2024-04-16T03:54:46.531697+00:00 19994330.271433725953 27869999.999986499548 262864330.271416544914 1 60416.163050160 2024-04-16T03:54:47.533791+00:00 19994330.271600082517 27869999.999953676015 262864330.271550059319 1 60416.163061726 2024-04-16T03:54:48.533140+00:00 19994330.271511215717 27869999.999960843474 262864330.271468371153 1 60416.163073257 2024-04-16T03:54:49.529352+00:00 19994330.271319627762 27869999.999997403473 262864330.271313339472 1 60416.163084857 2024-04-16T03:54:50.531614+00:00 19994330.272074896842 27870000.000000733882 262864330.272071957588 1 60416.163096434 2024-04-16T03:54:51.531875+00:00 19994330.272071700543 27869999.999988123775 262864330.272056132555 1 60416.163107973 2024-04-16T03:54:52.528812+00:00 19994330.270843129605 27870000.000015027821 262864330.270854443312 1 60416.163119571 2024-04-16T03:54:53.530916+00:00 19994330.271325625479 27869999.999976065010 262864330.271297991276 1 60416.163131037 2024-04-16T03:54:54.521559+00:00 19994330.271736606956 27870000.000000324100 262864330.271733224392 1 60416.163142614 2024-04-16T03:54:55.521856+00:00 19994330.271959714592 27869999.999985974282 262864330.271941989660 1 60416.163154205 2024-04-16T03:54:56.523336+00:00 19994330.271736040711 27870000.000055275857 262864330.271787643433 1 60416.163165769 2024-04-16T03:54:57.522444+00:00 19994330.270953178406 27870000.000008735806 262864330.270958214998 1 60416.163177338 2024-04-16T03:54:58.522031+00:00 19994330.271876238286 27870000.000005170703 262864330.271877735853 1 60416.163188899 2024-04-16T03:54:59.520915+00:00 19994330.271946176887 27870000.000005442649 262864330.271947920322 1 60416.163200464 2024-04-16T03:55:00.520067+00:00 19994330.271752610803 27869999.999997582287 262864330.271746516228 1 60416.163212108 2024-04-16T03:55:01.526161+00:00 19994330.272228751332 27869999.999997373670 262864330.272222429514 1 60416.163223740 2024-04-16T03:55:02.531089+00:00 19994330.271209504455 27870000.000033933669 262864330.271239757538 1 60416.163235482 2024-04-16T03:55:03.545651+00:00 19994330.271935060620 27870000.000031910837 262864330.271963298321 1 60416.163246953 2024-04-16T03:55:04.536717+00:00 19994330.272084113210 27869999.999980982393 262864330.272061407566 1 60416.163258541 2024-04-16T03:55:05.537961+00:00 19994330.271998334676 27870000.000013489276 262864330.272008150816 1 60416.163270064 2024-04-16T03:55:06.533504+00:00 19994330.271465551108 27870000.000008329749 262864330.271470189095 1 60416.163281616 2024-04-16T03:55:07.531641+00:00 19994330.271873656660 27870000.000032063574 262864330.271902024746 1 60416.163293145 2024-04-16T03:55:08.527738+00:00 19994330.271550238132 27870000.000014826655 262864330.271561384201 1 60416.163304878 2024-04-16T03:55:09.541493+00:00 19994330.271771270782 27870000.000047612935 262864330.271815210581 1 60416.163316355 2024-04-16T03:55:10.533098+00:00 19994330.272061143070 27869999.999961134046 262864330.272018581629 1 60416.163327886 2024-04-16T03:55:11.529338+00:00 19994330.271751951426 27869999.999960940331 262864330.271709173918 1 60416.163339414 2024-04-16T03:55:12.525384+00:00 19994330.271491423249 27870000.000014014542 262864330.271501719952 1 60416.163350972 2024-04-16T03:55:13.523971+00:00 19994330.271584294736 27869999.999966900796 262864330.271547496319 1 60416.163362722 2024-04-16T03:55:14.539210+00:00 19994330.271526630968 27869999.999960832298 262864330.271483778954 1 60416.163374230 2024-04-16T03:55:15.533478+00:00 19994330.271605219692 27870000.000020563602 262864330.271622091532 1 60416.163385703 2024-04-16T03:55:16.524753+00:00 19994330.271366599947 27869999.999999362975 262864330.271362274885 1 60416.163397332 2024-04-16T03:55:17.529453+00:00 19994330.272100616246 27869999.999963376671 262864330.272060304880 1 60416.163408834 2024-04-16T03:55:18.523222+00:00 19994330.271928247064 27870000.000008668751 262864330.271933227777 1 60416.163420470 2024-04-16T03:55:19.528550+00:00 19994330.272242769599 27869999.999971244484 262864330.272210299969 1 60416.163432015 2024-04-16T03:55:20.526087+00:00 19994330.271240841597 27869999.999982625246 262864330.271219760180 1 60416.163443601 2024-04-16T03:55:21.527142+00:00 19994330.271758984774 27869999.999998010695 262864330.271753281355 1 60416.163455272 2024-04-16T03:55:22.535475+00:00 19994330.272010229528 27870000.000001709908 262864330.272008240223 1 60416.163466759 2024-04-16T03:55:23.527940+00:00 19994330.271489512175 27869999.999936290085 262864330.271422088146 1 60416.163478382 2024-04-16T03:55:24.532209+00:00 19994330.271598596126 27869999.999990671873 262864330.271585583687 1 60416.163489885 2024-04-16T03:55:25.526090+00:00 19994330.271864779294 27870000.000033698976 262864330.271894782782 1 60416.163501393 2024-04-16T03:55:26.520321+00:00 19994330.271297972649 27870000.000045992434 262864330.271340250969 1 60416.163513078 2024-04-16T03:55:27.529974+00:00 19994330.271876432002 27870000.000000298023 262864330.271873027086 1 60416.163524623 2024-04-16T03:55:28.527405+00:00 19994330.271691102535 27870000.000030048192 262864330.271717458963 1 60416.163536205 2024-04-16T03:55:29.528132+00:00 19994330.270793125033 27870000.000063996762 262864330.270853400230 1 60416.163547769 2024-04-16T03:55:30.527253+00:00 19994330.271091360599 27870000.000000435859 262864330.271088123322 1 60416.163559347 2024-04-16T03:55:31.527561+00:00 19994330.271941781044 27869999.999989446253 262864330.271927535534 1 60416.163570862 2024-04-16T03:55:32.522492+00:00 19994330.271876584738 27869999.999969862401 262864330.271842747927 1 60416.163582438 2024-04-16T03:55:33.522595+00:00 19994330.271558176726 27869999.999976988882 262864330.271531462669 1 60416.163593990 2024-04-16T03:55:34.520713+00:00 19994330.271660476923 27870000.000061936677 262864330.271718710661 1 60416.163605573 2024-04-16T03:55:35.521470+00:00 19994330.271395653486 27869999.999947886914 262864330.271339833736 1 60416.163617165 2024-04-16T03:55:36.523023+00:00 19994330.271583236754 27869999.999974265695 262864330.271553784609 1 60416.163628737 2024-04-16T03:55:37.522906+00:00 19994330.271590102464 27870000.000014372170 262864330.271600782871 1 60416.163640375 2024-04-16T03:55:38.528415+00:00 19994330.271322965622 27870000.000010736287 262864330.271329998970 1 60416.163651906 2024-04-16T03:55:39.524671+00:00 19994330.270780079067 27870000.000024981797 262864330.270801365376 1 60416.163663441 2024-04-16T03:55:40.521327+00:00 19994330.271609313786 27869999.999997247010 262864330.271602869034 1 60416.163675029 2024-04-16T03:55:41.522533+00:00 19994330.271689102054 27870000.000024076551 262864330.271709501743 1 60416.163686595 2024-04-16T03:55:42.521825+00:00 19994330.271806791425 27869999.999976951629 262864330.271780073643 1 60416.163698222 2024-04-16T03:55:43.526321+00:00 19994330.271246563643 27869999.999990954995 262864330.271233797073 1 60416.163709748 2024-04-16T03:55:44.522212+00:00 19994330.271676678210 27869999.999974712729 262864330.271647721529 1 60416.163721300 2024-04-16T03:55:45.520350+00:00 19994330.271639291197 27869999.999992884696 262864330.271628469229 1 60416.163732885 2024-04-16T03:55:46.521252+00:00 19994330.272474311292 27869999.999982349575 262864330.272452980280 1 60416.163744467 2024-04-16T03:55:47.521943+00:00 19994330.270865991712 27870000.000005263835 262864330.270867586136 1 60416.163756036 2024-04-16T03:55:48.521496+00:00 19994330.270989105105 27870000.000014513731 262864330.270999908447 1 60416.163767627 2024-04-16T03:55:49.522920+00:00 19994330.271327547729 27869999.999967627227 262864330.271291494370 1 60416.163779219 2024-04-16T03:55:50.524498+00:00 19994330.270917579532 27870000.000001646578 262864330.270915508270 1 60416.163790792 2024-04-16T03:55:51.524446+00:00 19994330.271392833441 27870000.000037457794 262864330.271426588297 1 60416.163802328 2024-04-16T03:55:52.521156+00:00 19994330.271331626922 27869999.999983541667 262864330.271311491728 1 60416.163813898 2024-04-16T03:55:53.520767+00:00 19994330.271351817995 27870000.000038724393 262864330.271386831999 1 60416.163825464 2024-04-16T03:55:54.520120+00:00 19994330.272026948631 27869999.999968755990 262864330.271992027760 1 60416.163837092 2024-04-16T03:55:55.524744+00:00 19994330.271236568689 27869999.999971497804 262864330.271204382181 1 60416.163848605 2024-04-16T03:55:56.519420+00:00 19994330.271245654672 27870000.000014647841 262864330.271256625652 1 60416.163860188 2024-04-16T03:55:57.520255+00:00 19994330.271137014031 27870000.000010982156 262864330.271144270897 1 60416.163871760 2024-04-16T03:55:58.520104+00:00 19994330.271882962435 27869999.999999541789 262864330.271878808737 1 60416.163883336 2024-04-16T03:55:59.520203+00:00 19994330.271781735122 27870000.000029899180 262864330.271807938814 1 60416.163894911 2024-04-16T03:56:00.520333+00:00 19994330.271426331252 27869999.999998517334 262864330.271421134472 1 60416.163906501 2024-04-16T03:56:01.521675+00:00 19994330.271301817149 27869999.999993465841 262864330.271291583776 1 60416.163918179 2024-04-16T03:56:02.530717+00:00 19994330.271976608783 27870000.000035341829 262864330.272008270025 1 60416.163929742 2024-04-16T03:56:03.529672+00:00 19994330.271502122283 27869999.999974530190 262864330.271472930908 1 60416.163941287 2024-04-16T03:56:04.527144+00:00 19994330.271619107574 27870000.000039063394 262864330.271654486656 1 60416.163952888 2024-04-16T03:56:05.529535+00:00 19994330.271350998431 27870000.000001024455 262864330.271348327398 1 60416.163964478 2024-04-16T03:56:06.530899+00:00 19994330.272062215954 27870000.000036440790 262864330.272094964981 1 60416.163976107 2024-04-16T03:56:07.535642+00:00 19994330.271318346262 27870000.000002380461 262864330.271317034960 1 60416.163987657 2024-04-16T03:56:08.533558+00:00 19994330.271686319262 27870000.000022385269 262864330.271705001593 1 60416.163999233 2024-04-16T03:56:09.533713+00:00 19994330.272026926279 27869999.999997783452 262864330.272021025419 1 60416.164010771 2024-04-16T03:56:10.530566+00:00 19994330.271804817021 27870000.000022243708 262864330.271823346615 1 60416.164022370 2024-04-16T03:56:11.532750+00:00 19994330.271994080395 27870000.000014051795 262864330.272004455328 1 60416.164033857 2024-04-16T03:56:12.525278+00:00 19994330.271652016789 27869999.999990373850 262864330.271638691425 1 60416.164045503 2024-04-16T03:56:13.531467+00:00 19994330.271725498140 27870000.000014368445 262864330.271736174822 1 60416.164056967 2024-04-16T03:56:14.521912+00:00 19994330.271271537989 27869999.999975733459 262864330.271243572235 1 60416.164068694 2024-04-16T03:56:15.535159+00:00 19994330.271527890116 27869999.999983571470 262864330.271507769823 1 60416.164080298 2024-04-16T03:56:16.537737+00:00 19994330.271508760750 27870000.000020895153 262864330.271525949240 1 60416.164091726 2024-04-16T03:56:17.525100+00:00 19994330.271682709455 27870000.000005614012 262864330.271684616804 1 60416.164103367 2024-04-16T03:56:18.530940+00:00 19994330.271708540618 27869999.999968770891 262864330.271673619747 1 60416.164115213 2024-04-16T03:56:19.554380+00:00 19994330.271727871150 27869999.999969024211 262864330.271693199873 1 60416.164126660 2024-04-16T03:56:20.543437+00:00 19994330.271342873573 27870000.000032212585 262864330.271371394396 1 60416.164138064 2024-04-16T03:56:21.528760+00:00 19994330.271846000105 27870000.000008735806 262864330.271851032972 1 60416.164149609 2024-04-16T03:56:22.526258+00:00 19994330.271970134228 27869999.999993015081 262864330.271959453821 1 60416.164161289 2024-04-16T03:56:23.535402+00:00 19994330.271434694529 27869999.999994993210 262864330.271425992250 1 60416.164172795 2024-04-16T03:56:24.529506+00:00 19994330.271479830146 27870000.000058721751 262864330.271534860134 1 60416.164184419 2024-04-16T03:56:25.533813+00:00 19994330.270904690027 27869999.999982345849 262864330.270883351564 1 60416.164196020 2024-04-16T03:56:26.536182+00:00 19994330.271518409252 27869999.999999888241 262864330.271514594555 1 60416.164207539 2024-04-16T03:56:27.531363+00:00 19994330.271699149162 27870000.000000067055 262864330.271695524454 1 60416.164219081 2024-04-16T03:56:28.528594+00:00 19994330.271572966129 27869999.999990362674 262864330.271559655666 1 60416.164230627 2024-04-16T03:56:29.526157+00:00 19994330.271307185292 27870000.000011205673 262864330.271314680576 1 60416.164242432 2024-04-16T03:56:30.546088+00:00 19994330.272098910064 27870000.000026814640 262864330.272122025490 1 60416.164253714 2024-04-16T03:56:31.520907+00:00 19994330.271640181541 27869999.999981597066 262864330.271618068218 1 60416.164265350 2024-04-16T03:56:32.526295+00:00 19994330.271343752742 27869999.999997820705 262864330.271337866783 1 60416.164276918 2024-04-16T03:56:33.525732+00:00 19994330.271336603910 27870000.000034626573 262864330.271367549896 1 60416.164288443 2024-04-16T03:56:34.521436+00:00 19994330.271985255182 27869999.999978244305 262864330.271959811449 1 60416.164300127 2024-04-16T03:56:35.530959+00:00 19994330.272267386317 27869999.999990195036 262864330.272253870964 1 60416.164311641 2024-04-16T03:56:36.525777+00:00 19994330.272326368839 27870000.000012427568 262864330.272335112095 1 60416.164323189 2024-04-16T03:56:37.523511+00:00 19994330.271299902350 27869999.999973107129 262864330.271269321442 1 60416.164334794 2024-04-16T03:56:38.526215+00:00 19994330.271687574685 27869999.999930724502 262864330.271614611149 1 60416.164346343 2024-04-16T03:56:39.524071+00:00 19994330.271188724786 27869999.999993000180 262864330.271178036928 1 60416.164357896 2024-04-16T03:56:40.522198+00:00 19994330.272139795125 27870000.000030789524 262864330.272166877985 1 60416.164369541 2024-04-16T03:56:41.528351+00:00 19994330.272097874433 27870000.000016149133 262864330.272110342979 1 60416.164381153 2024-04-16T03:56:42.531605+00:00 19994330.272004481405 27870000.000002648681 262864330.272003442049 1 60416.164392632 2024-04-16T03:56:43.523415+00:00 19994330.271750725806 27870000.000010035932 262864330.271757066250 1 60416.164404272 2024-04-16T03:56:44.529107+00:00 19994330.271864790469 27869999.999999970198 262864330.271861076355 1 60416.164415824 2024-04-16T03:56:45.527219+00:00 19994330.271802440286 27869999.999992311001 262864330.271791040897 1 60416.164427351 2024-04-16T03:56:46.523159+00:00 19994330.272186420858 27870000.000013943762 262864330.272196680307 1 60416.164438949 2024-04-16T03:56:47.525139+00:00 19994330.272053729743 27869999.999995864928 262864330.272045880556 1 60416.164450472 2024-04-16T03:56:48.520768+00:00 19994330.271092914045 27869999.999975066632 262864330.271064281464 1 60416.164462064 2024-04-16T03:56:49.522316+00:00 19994330.271270733327 27869999.999990217388 262864330.271257251501 1 60416.164473640 2024-04-16T03:56:50.522470+00:00 19994330.271481651813 27870000.000025104731 262864330.271503061056 1 60416.164485332 2024-04-16T03:56:51.532669+00:00 19994330.271858647466 27870000.000012043864 262864330.271866977215 1 60416.164496884 2024-04-16T03:56:52.530747+00:00 19994330.271666783839 27870000.000015351921 262864330.271678447723 1 60416.164508360 2024-04-16T03:56:53.522277+00:00 19994330.271692872047 27869999.999974548817 262864330.271663725376 1 60416.164519912 2024-04-16T03:56:54.520402+00:00 19994330.271938242018 27869999.999998033047 262864330.271932572126 1 60416.164531551 2024-04-16T03:56:55.525981+00:00 19994330.271864678711 27869999.999999444932 262864330.271860420704 1 60416.164543126 2024-04-16T03:56:56.526102+00:00 19994330.271763306111 27870000.000051472336 262864330.271811068058 1 60416.164554637 2024-04-16T03:56:57.520640+00:00 19994330.271639227867 27870000.000055223703 262864330.271690756083 1 60416.164566235 2024-04-16T03:56:58.522654+00:00 19994330.271745141596 27870000.000014938414 262864330.271756380796 1 60416.164577797 2024-04-16T03:56:59.521614+00:00 19994330.271300762892 27869999.999959271401 262864330.271256327629 1 60416.164589374 2024-04-16T03:57:00.521887+00:00 19994330.271659407765 27869999.999984785914 262864330.271640509367 1 60416.164601030 2024-04-16T03:57:01.528990+00:00 19994330.271559588611 27869999.999988608062 262864330.271544516087 1 60416.164612556 2024-04-16T03:57:02.524815+00:00 19994330.271800205112 27870000.000014051795 262864330.271810591221 1 60416.164624253 2024-04-16T03:57:03.535434+00:00 19994330.271434720606 27870000.000015635043 262864330.271446675062 1 60416.164635695 2024-04-16T03:57:04.524051+00:00 19994330.271564155817 27869999.999982338399 262864330.271542787552 1 60416.164647289 2024-04-16T03:57:05.525734+00:00 19994330.271947909147 27870000.000037953258 262864330.271982192993 1 60416.164658856 2024-04-16T03:57:06.525125+00:00 19994330.271109402180 27870000.000022582710 262864330.271128296852 1 60416.164670445 2024-04-16T03:57:07.526466+00:00 19994330.271123435348 27869999.999975658953 262864330.271095395088 1 60416.164682034 2024-04-16T03:57:08.527778+00:00 19994330.271997991949 27869999.999976310879 262864330.271970599890 1 60416.164693590 2024-04-16T03:57:09.526209+00:00 19994330.271591048688 27870000.000015571713 262864330.271602898836 1 60416.164705135 2024-04-16T03:57:10.523635+00:00 19994330.271346479654 27869999.999971445650 262864330.271314233541 1 60416.164716805 2024-04-16T03:57:11.531997+00:00 19994330.271094210446 27870000.000033441931 262864330.271123945713 1 60416.164728280 2024-04-16T03:57:12.523430+00:00 19994330.271584048867 27869999.999962631613 262864330.271542966366 1 60416.164739880 2024-04-16T03:57:13.525618+00:00 19994330.271843563765 27870000.000002849847 262864330.271842718124 1 60416.164751440 2024-04-16T03:57:14.524441+00:00 19994330.271544042975 27870000.000043172389 262864330.271583527327 1 60416.164762971 2024-04-16T03:57:15.520702+00:00 19994330.271953053772 27870000.000025849789 262864330.271975189447 1 60416.164774559 2024-04-16T03:57:16.521941+00:00 19994330.271743424237 27870000.000002805144 262864330.271742522717 1 60416.164786110 2024-04-16T03:57:17.519865+00:00 19994330.271646387875 27870000.000000782311 262864330.271643459797 1 60416.164797757 2024-04-16T03:57:18.526239+00:00 19994330.271626871079 27870000.000016234815 262864330.271639406681 1 60416.164809332 2024-04-16T03:57:19.526287+00:00 19994330.270878393203 27869999.999965447932 262864330.270840167999 1 60416.164820824 2024-04-16T03:57:20.519174+00:00 19994330.271248243749 27869999.999949157238 262864330.271193712950 1 60416.164832442 2024-04-16T03:57:21.522949+00:00 19994330.271276380867 27870000.000057179481 262864330.271329879761 1 60416.164844004 2024-04-16T03:57:22.521888+00:00 19994330.271620761603 27870000.000010665506 262864330.271627724171 1 60416.164855570 2024-04-16T03:57:23.521265+00:00 19994330.271930068731 27869999.999990385026 262864330.271916747093 1 60416.164867162 2024-04-16T03:57:24.522802+00:00 19994330.271499842405 27869999.999980945140 262864330.271477103233 1 60416.164878785 2024-04-16T03:57:25.526983+00:00 19994330.271723777056 27870000.000023312867 262864330.271743386984 1 60416.164890309 2024-04-16T03:57:26.522662+00:00 19994330.272125430405 27869999.999972380698 262864330.272094100714 1 60416.164901875 2024-04-16T03:57:27.521992+00:00 19994330.271749965847 27870000.000015646219 262864330.271761924028 1 60416.164913509 2024-04-16T03:57:28.527160+00:00 19994330.271873608232 27869999.999994911253 262864330.271864831448 1 60416.164924998 2024-04-16T03:57:29.519855+00:00 19994330.271189734340 27870000.000046171248 262864330.271232187748 1 60416.164936667 2024-04-16T03:57:30.528049+00:00 19994330.272173348814 27870000.000000655651 262864330.272170305252 1 60416.164948158 2024-04-16T03:57:31.520846+00:00 19994330.271458782256 27870000.000013254583 262864330.271468341351 1 60416.164959745 2024-04-16T03:57:32.521962+00:00 19994330.271901208907 27869999.999996356666 262864330.271893888712 1 60416.164971322 2024-04-16T03:57:33.522215+00:00 19994330.270871158689 27870000.000006556511 262864330.270874023438 1 60416.164982935 2024-04-16T03:57:34.525572+00:00 19994330.271268144250 27869999.999979659915 262864330.271244108677 1 60416.164994459 2024-04-16T03:57:35.521217+00:00 19994330.271637227386 27869999.999985482544 262864330.271619021893 1 60416.165006081 2024-04-16T03:57:36.525393+00:00 19994330.271562870592 27870000.000012289733 262864330.271571457386 1 60416.165017700 2024-04-16T03:57:37.529318+00:00 19994330.271818991750 27869999.999952286482 262864330.271767586470 1 60416.165029214 2024-04-16T03:57:38.524106+00:00 19994330.271796587855 27870000.000031340867 262864330.271824240685 1 60416.165040754 2024-04-16T03:57:39.521138+00:00 19994330.271879959852 27870000.000007342547 262864330.271883606911 1 60416.165052313 2024-04-16T03:57:40.519840+00:00 19994330.271624617279 27869999.999992921948 262864330.271613836288 1 60416.165064012 2024-04-16T03:57:41.530624+00:00 19994330.271268039942 27869999.999974790961 262864330.271239131689 1 60416.165075517 2024-04-16T03:57:42.524709+00:00 19994330.271807555109 27869999.999957405031 262864330.271761268377 1 60416.165087046 2024-04-16T03:57:43.520772+00:00 19994330.271510820836 27869999.999948717654 262864330.271455824375 1 60416.165098660 2024-04-16T03:57:44.524237+00:00 19994330.271446540952 27869999.999984540045 262864330.271427392960 1 60416.165110196 2024-04-16T03:57:45.520888+00:00 19994330.271284997463 27870000.000012524426 262864330.271293818951 1 60416.165121829 2024-04-16T03:57:46.526008+00:00 19994330.271797761321 27869999.999962117523 262864330.271756172180 1 60416.165133437 2024-04-16T03:57:47.528971+00:00 19994330.271585192531 27869999.999979749322 262864330.271561235189 1 60416.165144920 2024-04-16T03:57:48.521112+00:00 19994330.271817099303 27869999.999967604876 262864330.271780997515 1 60416.165156521 2024-04-16T03:57:49.523447+00:00 19994330.271731741726 27870000.000011801720 262864330.271739840508 1 60416.165168058 2024-04-16T03:57:50.520214+00:00 19994330.271688185632 27869999.999972712249 262864330.271657198668 1 60416.165179733 2024-04-16T03:57:51.528893+00:00 19994330.271313868463 27870000.000015132129 262864330.271325320005 1 60416.165191215 2024-04-16T03:57:52.520992+00:00 19994330.271713972092 27869999.999994777143 262864330.271705061197 1 60416.165202816 2024-04-16T03:57:53.523345+00:00 19994330.271943677217 27869999.999987177551 262864330.271927177906 1 60416.165214393 2024-04-16T03:57:54.523577+00:00 19994330.271592304111 27870000.000003647059 262864330.271592259407 1 60416.165225987 2024-04-16T03:57:55.525299+00:00 19994330.271500255913 27869999.999974805862 262864330.271471381187 1 60416.165237509 2024-04-16T03:57:56.520773+00:00 19994330.270725544542 27870000.000002913177 262864330.270724773407 1 60416.165249083 2024-04-16T03:57:57.520807+00:00 19994330.271825175732 27869999.999977786094 262864330.271799266338 1 60416.165260665 2024-04-16T03:57:58.521444+00:00 19994330.271215833724 27869999.999977819622 262864330.271189957857 1 60416.165272260 2024-04-16T03:57:59.523275+00:00 19994330.271444071084 27870000.000013589859 262864330.271453976631 1 60416.165283856 2024-04-16T03:58:00.525144+00:00 19994330.271439660341 27870000.000006653368 262864330.271442621946 1 60416.165295495 2024-04-16T03:58:01.530759+00:00 19994330.271723486483 27869999.999999217689 262864330.271719008684 1 60416.165306997 2024-04-16T03:58:02.524505+00:00 19994330.271346427500 27870000.000003591180 262864330.271346300840 1 60416.165318613 2024-04-16T03:58:03.528175+00:00 19994330.271613620222 27869999.999938856810 262864330.271548777819 1 60416.165330140 2024-04-16T03:58:04.524079+00:00 19994330.271728575230 27870000.000010076910 262864330.271734952927 1 60416.165341723 2024-04-16T03:58:05.524895+00:00 19994330.271659675986 27870000.000024471432 262864330.271680444479 1 60416.165353330 2024-04-16T03:58:06.527693+00:00 19994330.271934401244 27870000.000009924173 262864330.271940618753 1 60416.165364859 2024-04-16T03:58:07.523827+00:00 19994330.271663937718 27869999.999971978366 262864330.271632224321 1 60416.165376437 2024-04-16T03:58:08.524187+00:00 19994330.271675929427 27869999.999997764826 262864330.271669983864 1 60416.165388128 2024-04-16T03:58:09.534247+00:00 19994330.271268781275 27870000.000056304038 262864330.271321386099 1 60416.165399610 2024-04-16T03:58:10.526330+00:00 19994330.271956603974 27869999.999993905425 262864330.271946817636 1 60416.165411291 2024-04-16T03:58:11.535569+00:00 19994330.272001963109 27870000.000039849430 262864330.272038102150 1 60416.165422881 2024-04-16T03:58:12.536963+00:00 19994330.271748784930 27870000.000022478402 262864330.271767556667 1 60416.165434394 2024-04-16T03:58:13.531648+00:00 19994330.272003471851 27870000.000016890466 262864330.272016674280 1 60416.165445847 2024-04-16T03:58:14.521154+00:00 19994330.271019484848 27870000.000013146549 262864330.271028935909 1 60416.165457432 2024-04-16T03:58:15.522107+00:00 19994330.271688107401 27869999.999989956617 262864330.271674364805 1 60416.165469030 2024-04-16T03:58:16.524224+00:00 19994330.272039230913 27869999.999990090728 262864330.272025644779 1 60416.165480574 2024-04-16T03:58:17.521563+00:00 19994330.271781802177 27869999.999997522682 262864330.271775633097 1 60416.165492244 2024-04-16T03:58:18.529887+00:00 19994330.271498639137 27869999.999993983656 262864330.271488934755 1 60416.165503719 2024-04-16T03:58:19.521343+00:00 19994330.271326866001 27870000.000021271408 262864330.271344453096 1 60416.165515298 2024-04-16T03:58:20.521737+00:00 19994330.271743997931 27869999.999968193471 262864330.271708488464 1 60416.165526953 2024-04-16T03:58:21.528682+00:00 19994330.272121865302 27870000.000024288893 262864330.272142469883 1 60416.165538517 2024-04-16T03:58:22.527844+00:00 19994330.271944563836 27869999.999991189688 262864330.271932035685 1 60416.165550042 2024-04-16T03:58:23.523651+00:00 19994330.271725386381 27869999.999956984073 262864330.271678686142 1 60416.165561583 2024-04-16T03:58:24.520763+00:00 19994330.271887570620 27869999.999983053654 262864330.271866917610 1 60416.165573173 2024-04-16T03:58:25.522154+00:00 19994330.271901916713 27870000.000039178878 262864330.271937400103 1 60416.165584822 2024-04-16T03:58:26.528638+00:00 19994330.271658170968 27870000.000014707446 262864330.271669209003 1 60416.165596365 2024-04-16T03:58:27.525964+00:00 19994330.271093025804 27870000.000008020550 262864330.271097362041 1 60416.165607890 2024-04-16T03:58:28.521677+00:00 19994330.271312717348 27870000.000032678246 262864330.271341681480 1 60416.165619462 2024-04-16T03:58:29.521514+00:00 19994330.271781556308 27869999.999987702817 262864330.271765559912 1 60416.165631033 2024-04-16T03:58:30.521303+00:00 19994330.271945238113 27870000.000066891313 262864330.272008419037 1 60416.165642643 2024-04-16T03:58:31.524396+00:00 19994330.272003114223 27870000.000035911798 262864330.272035330534 1 60416.165654207 2024-04-16T03:58:32.523462+00:00 19994330.271326493472 27870000.000044379383 262864330.271367162466 1 60416.165665773 2024-04-16T03:58:33.522757+00:00 19994330.271807380021 27870000.000015754253 262864330.271819442511 1 60416.165677319 2024-04-16T03:58:34.520388+00:00 19994330.272184371948 27870000.000015612692 262864330.272196292877 1 60416.165688924 2024-04-16T03:58:35.523020+00:00 19994330.271658539772 27869999.999974422157 262864330.271629273891 1 60416.165700492 2024-04-16T03:58:36.522447+00:00 19994330.271637674421 27870000.000037971884 262864330.271671950817 1 60416.165712059 2024-04-16T03:58:37.521916+00:00 19994330.271291263402 27869999.999939966947 262864330.271227538586 1 60416.165723788 2024-04-16T03:58:38.535250+00:00 19994330.271471429616 27869999.999979056418 262864330.271446794271 1 60416.165735202 2024-04-16T03:58:39.521477+00:00 19994330.271840650588 27870000.000026665628 262864330.271863639355 1 60416.165746809 2024-04-16T03:58:40.524318+00:00 19994330.272055406123 27869999.999985605478 262864330.272037327290 1 60416.165758337 2024-04-16T03:58:41.520300+00:00 19994330.271401956677 27869999.999973867089 262864330.271372139454 1 60416.165769925 2024-04-16T03:58:42.521570+00:00 19994330.271539915353 27870000.000013332814 262864330.271549552679 1 60416.165781496 2024-04-16T03:58:43.521242+00:00 19994330.271613664925 27870000.000015657395 262864330.271625608206 1 60416.165793081 2024-04-16T03:58:44.522163+00:00 19994330.272513289005 27870000.000044748187 262864330.272554367781 1 60416.165804762 2024-04-16T03:58:45.531438+00:00 19994330.271850068122 27869999.999985698611 262864330.271832078695 1 60416.165816263 2024-04-16T03:58:46.525155+00:00 19994330.271407488734 27870000.000000607222 262864330.271404385567 1 60416.165827864 2024-04-16T03:58:47.527454+00:00 19994330.271398272365 27870000.000006094575 262864330.271400660276 1 60416.165839380 2024-04-16T03:58:48.522438+00:00 19994330.271625392139 27870000.000003721565 262864330.271625429392 1 60416.165851060 2024-04-16T03:58:49.531604+00:00 19994330.272038921714 27869999.999983366579 262864330.272018611431 1 60416.165862593 2024-04-16T03:58:50.528007+00:00 19994330.271391894668 27869999.999982498586 262864330.271370708942 1 60416.165874160 2024-04-16T03:58:51.527396+00:00 19994330.271582305431 27870000.000005625188 262864330.271584242582 1 60416.165885755 2024-04-16T03:58:52.529205+00:00 19994330.272042054683 27870000.000021636486 262864330.272060006857 1 60416.165897384 2024-04-16T03:58:53.534023+00:00 19994330.272673260421 27869999.999993007630 262864330.272662550211 1 60416.165908893 2024-04-16T03:58:54.528322+00:00 19994330.271614156663 27869999.999997295439 262864330.271607756615 1 60416.165920437 2024-04-16T03:58:55.525806+00:00 19994330.271538034081 27870000.000012762845 262864330.271547079086 1 60416.165932134 2024-04-16T03:58:56.536378+00:00 19994330.271597936749 27870000.000020686537 262864330.271614909172 1 60416.165943526 2024-04-16T03:58:57.520651+00:00 19994330.271944854409 27869999.999988086522 262864330.271929234266 1 60416.165955165 2024-04-16T03:58:58.526311+00:00 19994330.271758843213 27869999.999952822924 262864330.271707981825 1 60416.165966852 2024-04-16T03:58:59.535970+00:00 19994330.272226452827 27869999.999994616956 262864330.272217363119 1 60416.165978267 2024-04-16T03:59:00.522253+00:00 19994330.271116729826 27869999.999982964247 262864330.271095991135 1 60416.165989850 2024-04-16T03:59:01.523066+00:00 19994330.271755985916 27870000.000004485250 262864330.271756768227 1 60416.166001423 2024-04-16T03:59:02.522940+00:00 19994330.271830800921 27870000.000003274530 262864330.271830379963 1 60416.166013035 2024-04-16T03:59:03.526195+00:00 19994330.271143700927 27870000.000027418137 262864330.271167427301 1 60416.166024561 2024-04-16T03:59:04.522019+00:00 19994330.271665278822 27870000.000003173947 262864330.271664738655 1 60416.166036220 2024-04-16T03:59:05.529441+00:00 19994330.272191673517 27870000.000029064715 262864330.272217035294 1 60416.166047703 2024-04-16T03:59:06.521487+00:00 19994330.271924693137 27870000.000028740615 262864330.271949738264 1 60416.166059299 2024-04-16T03:59:07.523418+00:00 19994330.271209489554 27870000.000024903566 262864330.271230697632 1 60416.166070890 2024-04-16T03:59:08.524863+00:00 19994330.271684911102 27869999.999998275191 262864330.271679490805 1 60416.166082396 2024-04-16T03:59:09.519054+00:00 19994330.271695557982 27870000.000006657094 262864330.271698504686 1 60416.166094018 2024-04-16T03:59:10.523127+00:00 19994330.271980140358 27869999.999973028898 262864330.271949470043 1 60416.166105631 2024-04-16T03:59:11.526492+00:00 19994330.271480619907 27869999.999982219189 262864330.271459132433 1 60416.166117458 2024-04-16T03:59:12.548383+00:00 19994330.270923312753 27869999.999986451119 262864330.270906060934 1 60416.166128776 2024-04-16T03:59:13.526229+00:00 19994330.271251253784 27869999.999918524176 262864330.271166086197 1 60416.166140330 2024-04-16T03:59:14.524480+00:00 19994330.272449623793 27869999.999989770353 262864330.272435694933 1 60416.166151879 2024-04-16T03:59:15.522369+00:00 19994330.271496992558 27869999.999974105507 262864330.271467387676 1 60416.166163481 2024-04-16T03:59:16.524774+00:00 19994330.271914459765 27870000.000012509525 262864330.271923273802 1 60416.166175175 2024-04-16T03:59:17.535113+00:00 19994330.271975293756 27870000.000004891306 262864330.271976470947 1 60416.166186785 2024-04-16T03:59:18.538208+00:00 19994330.271630331874 27869999.999965898693 262864330.271592557430 1 60416.166198289 2024-04-16T03:59:19.532117+00:00 19994330.271335013211 27870000.000056859106 262864330.271388173103 1 60416.166209935 2024-04-16T03:59:20.538409+00:00 19994330.271413635463 27869999.999992482364 262864330.271402418613 1 60416.166221412 2024-04-16T03:59:21.530024+00:00 19994330.271800272167 27870000.000027153641 262864330.271823734045 1 60416.166232924 2024-04-16T03:59:22.524638+00:00 19994330.271164420992 27869999.999995667487 262864330.271156400442 1 60416.166244512 2024-04-16T03:59:23.525858+00:00 19994330.272125937045 27870000.000039748847 262864330.272161990404 1 60416.166256153 2024-04-16T03:59:24.531603+00:00 19994330.271439857781 27870000.000058036298 262864330.271494179964 1 60416.166267700 2024-04-16T03:59:25.529225+00:00 19994330.271729249507 27870000.000029653311 262864330.271755218506 1 60416.166279313 2024-04-16T03:59:26.532631+00:00 19994330.272085309029 27870000.000026211143 262864330.272107839584 1 60416.166290849 2024-04-16T03:59:27.529392+00:00 19994330.271424010396 27869999.999972943217 262864330.271393239498 1 60416.166302342 2024-04-16T03:59:28.522311+00:00 19994330.271183751523 27870000.000044405460 262864330.271224468946 1 60416.166313914 2024-04-16T03:59:29.522116+00:00 19994330.271881639957 27869999.999951969832 262864330.271829903126 1 60416.166325584 2024-04-16T03:59:30.530483+00:00 19994330.271763630211 27869999.999976582825 262864330.271736502647 1 60416.166337197 2024-04-16T03:59:31.533775+00:00 19994330.271540876478 27870000.000012863427 262864330.271550059319 1 60416.166348677 2024-04-16T03:59:32.525673+00:00 19994330.271669279784 27869999.999990269542 262864330.271655857563 1 60416.166360331 2024-04-16T03:59:33.532610+00:00 19994330.271640282124 27869999.999977849424 262864330.271614432335 1 60416.166371785 2024-04-16T03:59:34.522237+00:00 19994330.271756958216 27869999.999957699329 262864330.271710962057 1 60416.166383409 2024-04-16T03:59:35.526528+00:00 19994330.271339103580 27870000.000032119453 262864330.271367549896 1 60416.166395008 2024-04-16T03:59:36.528655+00:00 19994330.271372981369 27870000.000005800277 262864330.271375089884 1 60416.166406574 2024-04-16T03:59:37.528024+00:00 19994330.271959345788 27870000.000004231930 262864330.271959871054 1 60416.166418143 2024-04-16T03:59:38.527567+00:00 19994330.271640572697 27870000.000008728355 262864330.271645605564 1 60416.166429783 2024-04-16T03:59:39.533245+00:00 19994330.272092677653 27870000.000008605421 262864330.272097587585 1 60416.166441280 2024-04-16T03:59:40.526640+00:00 19994330.271147765219 27869999.999972704798 262864330.271116763353 1 60416.166452923 2024-04-16T03:59:41.532533+00:00 19994330.271467059851 27870000.000001326203 262864330.271464675665 1 60416.166464553 2024-04-16T03:59:42.537421+00:00 19994330.271322559565 27869999.999984614551 262864330.271303474903 1 60416.166476013 2024-04-16T03:59:43.527542+00:00 19994330.272011708468 27870000.000005893409 262864330.272013902664 1 60416.166487670 2024-04-16T03:59:44.534678+00:00 19994330.271647449583 27869999.999996136874 262864330.271639883518 1 60416.166499254 2024-04-16T03:59:45.535534+00:00 19994330.272079333663 27869999.999958928674 262864330.272034585476 1 60416.166510740 2024-04-16T03:59:46.527925+00:00 19994330.271421790123 27870000.000036802143 262864330.271454900503 1 60416.166522508 2024-04-16T03:59:47.544693+00:00 19994330.272019252181 27869999.999998249114 262864330.272013783455 1 60416.166533839 2024-04-16T03:59:48.523689+00:00 19994330.271528668702 27870000.000031936914 262864330.271556913853 1 60416.166545587 2024-04-16T03:59:49.538663+00:00 19994330.271561682224 27869999.999988060445 262864330.271546036005 1 60416.166557087 2024-04-16T03:59:50.532265+00:00 19994330.272204004228 27869999.999978844076 262864330.272179156542 1 60416.166568563 2024-04-16T03:59:51.523891+00:00 19994330.271624922752 27870000.000014383346 262864330.271635621786 1 60416.166580233 2024-04-16T03:59:52.532121+00:00 19994330.271882269531 27869999.999985985458 262864330.271864563227 1 60416.166591865 2024-04-16T03:59:53.537175+00:00 19994330.271967321634 27869999.999996218830 262864330.271959841251 1 60416.166603341 2024-04-16T03:59:54.528647+00:00 19994330.271212335676 27870000.000006053597 262864330.271214693785 1 60416.166614837 2024-04-16T03:59:55.521914+00:00 19994330.271603647619 27869999.999998643994 262864330.271598577499 1 60416.166626532 2024-04-16T03:59:56.532337+00:00 19994330.271587703377 27869999.999982140958 262864330.271566152573 1 60416.166638237 2024-04-16T03:59:57.543675+00:00 19994330.271899268031 27869999.999967414886 262864330.271862983704 1 60416.166649711 2024-04-16T03:59:58.535037+00:00 19994330.271999727935 27869999.999997530133 262864330.271993547678 1 60416.166661143 2024-04-16T03:59:59.522734+00:00 19994330.271779116243 27870000.000053431839 262864330.271828860044 1 60416.166672715 2024-04-16T04:00:00.522573+00:00 19994330.271358557045 27870000.000016752630 262864330.271371603012 1 60416.166685206 2024-04-16T04:00:01.601807+00:00 19994330.271705828607 27870000.000083018094 262864330.271785169840 1 60416.166696126 2024-04-16T04:00:02.545299+00:00 19994330.271748296916 27869999.999933186918 262864330.271677792072 1 60416.166707606 2024-04-16T04:00:03.537153+00:00 19994330.271767761558 27870000.000015888363 262864330.271779954433 1 60416.166719108 2024-04-16T04:00:04.530924+00:00 19994330.271972995251 27869999.999972853810 262864330.271942138672 1 60416.166730698 2024-04-16T04:00:05.532273+00:00 19994330.272330254316 27870000.000015832484 262864330.272342383862 1 60416.166742214 2024-04-16T04:00:06.527242+00:00 19994330.271598257124 27870000.000006277114 262864330.271600842476 1 60416.166753854 2024-04-16T04:00:07.533002+00:00 19994330.271833866835 27869999.999988410622 262864330.271818578243 1 60416.166765362 2024-04-16T04:00:08.527309+00:00 19994330.271748054773 27870000.000026989728 262864330.271771371365 1 60416.166776968 2024-04-16T04:00:09.530026+00:00 19994330.272145338356 27869999.999990664423 262864330.272132307291 1 60416.166788574 2024-04-16T04:00:10.532780+00:00 19994330.271389797330 27870000.000021338463 262864330.271407425404 1 60416.166800152 2024-04-16T04:00:11.533089+00:00 19994330.271654572338 27870000.000023152679 262864330.271674036980 1 60416.166811652 2024-04-16T04:00:12.526762+00:00 19994330.271351765841 27870000.000044446439 262864330.271392494440 1 60416.166823277 2024-04-16T04:00:13.531158+00:00 19994330.271838486195 27870000.000039886683 262864330.271874666214 1 60416.166834794 2024-04-16T04:00:14.526248+00:00 19994330.272351969033 27869999.999999187887 262864330.272347480059 1 60416.166846426 2024-04-16T04:00:15.531172+00:00 19994330.271918337792 27869999.999958299100 262864330.271872937679 1 60416.166857948 2024-04-16T04:00:16.526648+00:00 19994330.271471336484 27869999.999989770353 262864330.271457433701 1 60416.166869450 2024-04-16T04:00:17.520456+00:00 19994330.271565433592 27869999.999991357327 262864330.271553099155 1 60416.166881083 2024-04-16T04:00:18.525551+00:00 19994330.272200949490 27869999.999988790601 262864330.272186040878 1 60416.166892740 2024-04-16T04:00:19.532716+00:00 19994330.271726511419 27870000.000007472932 262864330.271730303764 1 60416.166904256 2024-04-16T04:00:20.527698+00:00 19994330.271707128733 27870000.000002305955 262864330.271705716848 1 60416.166915805 2024-04-16T04:00:21.525566+00:00 19994330.271489683539 27870000.000047750771 262864330.271533727646 1 60416.166927328 2024-04-16T04:00:22.521178+00:00 19994330.271359909326 27870000.000004149973 262864330.271360367537 1 60416.166938964 2024-04-16T04:00:23.526502+00:00 19994330.272120345384 27869999.999989733100 262864330.272106409073 1 60416.166950537 2024-04-16T04:00:24.526441+00:00 19994330.271881517023 27870000.000022925436 262864330.271900743246 1 60416.166962061 2024-04-16T04:00:25.522100+00:00 19994330.271429322660 27869999.999975942075 262864330.271401584148 1 60416.166973673 2024-04-16T04:00:26.525316+00:00 19994330.272034965456 27869999.999961018562 262864330.271992295980 1 60416.166985228 2024-04-16T04:00:27.523663+00:00 19994330.271237093955 27870000.000056173652 262864330.271289587021 1 60416.166996787 2024-04-16T04:00:28.522392+00:00 19994330.271549407393 27869999.999933280051 262864330.271478980780 1 60416.167008422 2024-04-16T04:00:29.527662+00:00 19994330.271917518228 27870000.000016015023 262864330.271929830313 1 60416.167019934 2024-04-16T04:00:30.522319+00:00 19994330.271697878838 27870000.000008072704 262864330.271702259779 1 60416.167031670 2024-04-16T04:00:31.536255+00:00 19994330.271481391042 27869999.999999631196 262864330.271477341652 1 60416.167043069 2024-04-16T04:00:32.521188+00:00 19994330.271704785526 27869999.999997403473 262864330.271698504686 1 60416.167054642 2024-04-16T04:00:33.521039+00:00 19994330.272022180259 27870000.000010568649 262864330.272029072046 1 60416.167066252 2024-04-16T04:00:34.524161+00:00 19994330.272431347519 27870000.000017318875 262864330.272444963455 1 60416.167077804 2024-04-16T04:00:35.522258+00:00 19994330.271802518517 27870000.000035021454 262864330.271833837032 1 60416.167089401 2024-04-16T04:00:36.524282+00:00 19994330.271890815347 27870000.000019326806 262864330.271906435490 1 60416.167100942 2024-04-16T04:00:37.521418+00:00 19994330.271420918405 27869999.999972082675 262864330.271389305592 1 60416.167112573 2024-04-16T04:00:38.526291+00:00 19994330.271869994700 27869999.999979767948 262864330.271846055984 1 60416.167124425 2024-04-16T04:00:39.550320+00:00 19994330.271842751652 27869999.999960016459 262864330.271799057722 1 60416.167135772 2024-04-16T04:00:40.530734+00:00 19994330.271344091743 27870000.000026591122 262864330.271366983652 1 60416.167147324 2024-04-16T04:00:41.528791+00:00 19994330.271939840168 27870000.000026438385 262864330.271962583065 1 60416.167158955 2024-04-16T04:00:42.533728+00:00 19994330.271566104144 27870000.000024352223 262864330.271586745977 1 60416.167170410 2024-04-16T04:00:43.523393+00:00 19994330.271895438433 27870000.000022564083 262864330.271914303303 1 60416.167182001 2024-04-16T04:00:44.524906+00:00 19994330.271310683340 27870000.000007480383 262864330.271314471960 1 60416.167193568 2024-04-16T04:00:45.524276+00:00 19994330.271795045584 27869999.999991223216 262864330.271782577038 1 60416.167205109 2024-04-16T04:00:46.521418+00:00 19994330.271984446794 27870000.000061817467 262864330.272042572498 1 60416.167216698 2024-04-16T04:00:47.522701+00:00 19994330.271423924714 27869999.999980181456 262864330.271400421858 1 60416.167228287 2024-04-16T04:00:48.523954+00:00 19994330.271857447922 27869999.999982651323 262864330.271836400032 1 60416.167239909 2024-04-16T04:00:49.528111+00:00 19994330.271680921316 27869999.999982960522 262864330.271660178900 1 60416.167251477 2024-04-16T04:00:50.527656+00:00 19994330.271703273058 27869999.999997463077 262864330.271697044373 1 60416.167263017 2024-04-16T04:00:51.524625+00:00 19994330.271632447839 27869999.999992195517 262864330.271620929241 1 60416.167274559 2024-04-16T04:00:52.521900+00:00 19994330.271844346076 27870000.000020064414 262864330.271860718727 1 60416.167286125 2024-04-16T04:00:53.521224+00:00 19994330.271954771131 27870000.000010706484 262864330.271961778402 1 60416.167297698 2024-04-16T04:00:54.521091+00:00 19994330.271933257580 27870000.000003777444 262864330.271933346987 1 60416.167309301 2024-04-16T04:00:55.523642+00:00 19994330.271710947156 27870000.000060141087 262864330.271767377853 1 60416.167320861 2024-04-16T04:00:56.522396+00:00 19994330.272505193949 27869999.999985288829 262864330.272486776114 1 60416.167332412 2024-04-16T04:00:57.520404+00:00 19994330.271604117006 27869999.999977327883 262864330.271577745676 1 60416.167343995 2024-04-16T04:00:58.521185+00:00 19994330.271463878453 27869999.999983254820 262864330.271443426609 1 60416.167355564 2024-04-16T04:00:59.520732+00:00 19994330.219970624894 27870000.000058189034 262864330.220025092363 1 60416.167367159 2024-04-16T04:01:00.522585+00:00 19994330.271930646151 27869999.999946266413 262864330.271873205900 1 60416.167379154 2024-04-16T04:01:01.558915+00:00 19994330.271568540484 27869999.999964330345 262864330.271529167891 1 60416.167390425 2024-04-16T04:01:02.532687+00:00 19994330.271320696920 27869999.999974288046 262864330.271291285753 1 60416.167401871 2024-04-16T04:01:03.521640+00:00 19994330.271606519818 27870000.000014293939 262864330.271617114544 1 60416.167413441 2024-04-16T04:01:04.521273+00:00 19994330.271856915206 27870000.000026348978 262864330.271879553795 1 60416.167425058 2024-04-16T04:01:05.524989+00:00 19994330.271893739700 27870000.000010266900 262864330.271900296211 1 60416.167436626 2024-04-16T04:01:06.524480+00:00 19994330.271451640874 27870000.000033255666 262864330.271481215954 1 60416.167448183 2024-04-16T04:01:07.523010+00:00 19994330.271284166723 27870000.000043649226 262864330.271324127913 1 60416.167459738 2024-04-16T04:01:08.521393+00:00 19994330.271077398211 27870000.000016644597 262864330.271090328693 1 60416.167471305 2024-04-16T04:01:09.520755+00:00 19994330.271236501634 27869999.999968599528 262864330.271201401949 1 60416.167482927 2024-04-16T04:01:10.524909+00:00 19994330.271607954055 27870000.000003743917 262864330.271608024836 1 60416.167494492 2024-04-16T04:01:11.524096+00:00 19994330.271195940673 27869999.999947000295 262864330.271139264107 1 60416.167506050 2024-04-16T04:01:12.522706+00:00 19994330.271981459111 27869999.999979320914 262864330.271957069635 1 60416.167517606 2024-04-16T04:01:13.521162+00:00 19994330.271340221167 27869999.999977070838 262864330.271313607693 1 60416.167529191 2024-04-16T04:01:14.522080+00:00 19994330.271793216467 27869999.999961297959 262864330.271750807762 1 60416.167540737 2024-04-16T04:01:15.519680+00:00 19994330.271773424000 27869999.999970357865 262864330.271740078926 1 60416.167552322 2024-04-16T04:01:16.520603+00:00 19994330.271687749773 27870000.000028058887 262864330.271712124348 1 60416.167563924 2024-04-16T04:01:17.523000+00:00 19994330.271261755377 27870000.000006798655 262864330.271264851093 1 60416.167575538 2024-04-16T04:01:18.526473+00:00 19994330.271520111710 27869999.999996233732 262864330.271512657404 1 60416.167587115 2024-04-16T04:01:19.526766+00:00 19994330.272214889526 27870000.000005263835 262864330.272216469049 1 60416.167598658 2024-04-16T04:01:20.524047+00:00 19994330.271844666451 27869999.999939069152 262864330.271780043840 1 60416.167610228 2024-04-16T04:01:21.523710+00:00 19994330.271835517138 27869999.999973747879 262864330.271805554628 1 60416.167621777 2024-04-16T04:01:22.521529+00:00 19994330.271823909134 27870000.000014394522 262864330.271834611893 1 60416.167633341 2024-04-16T04:01:23.520663+00:00 19994330.271834023297 27869999.999974168837 262864330.271804481745 1 60416.167644927 2024-04-16T04:01:24.521681+00:00 19994330.271635711193 27869999.999994810671 262864330.271626830101 1 60416.167656498 2024-04-16T04:01:25.521407+00:00 19994330.271438907832 27870000.000023663044 262864330.271458864212 1 60416.167668073 2024-04-16T04:01:26.521496+00:00 19994330.271092228591 27869999.999999474734 262864330.271088004112 1 60416.167679678 2024-04-16T04:01:27.524198+00:00 19994330.271749708802 27870000.000032085925 262864330.271778106689 1 60416.167691236 2024-04-16T04:01:28.522828+00:00 19994330.271641798317 27870000.000031147152 262864330.271669238806 1 60416.167702859 2024-04-16T04:01:29.527016+00:00 19994330.271766018122 27869999.999961864203 262864330.271724164486 1 60416.167714382 2024-04-16T04:01:30.522600+00:00 19994330.271677378565 27870000.000000212342 262864330.271673887968 1 60416.167726046 2024-04-16T04:01:31.530431+00:00 19994330.271144639701 27869999.999992579222 262864330.271133512259 1 60416.167737546 2024-04-16T04:01:32.523974+00:00 19994330.271693713963 27869999.999993454665 262864330.271683454514 1 60416.167749120 2024-04-16T04:01:33.523948+00:00 19994330.271685015410 27869999.999978225678 262864330.271659523249 1 60416.167760798 2024-04-16T04:01:34.532963+00:00 19994330.271499179304 27870000.000016916543 262864330.271512418985 1 60416.167772268 2024-04-16T04:01:35.523998+00:00 19994330.271509338170 27869999.999979194254 262864330.271484851837 1 60416.167783846 2024-04-16T04:01:36.524327+00:00 19994330.271802321076 27870000.000006698072 262864330.271805346012 1 60416.167795442 2024-04-16T04:01:37.526166+00:00 19994330.271712101996 27869999.999995835125 262864330.271704226732 1 60416.167806956 2024-04-16T04:01:38.520984+00:00 19994330.271870110184 27870000.000017464161 262864330.271883875132 1 60416.167818552 2024-04-16T04:01:39.522905+00:00 19994330.271178495139 27870000.000002343208 262864330.271177142859 1 60416.167830093 2024-04-16T04:01:40.520045+00:00 19994330.271387260407 27870000.000015124679 262864330.271398693323 1 60416.167841676 2024-04-16T04:01:41.520797+00:00 19994330.271536141634 27870000.000031761825 262864330.271564215422 1 60416.167853266 2024-04-16T04:01:42.522145+00:00 19994330.271723099053 27870000.000040344894 262864330.271759748459 1 60416.167864819 2024-04-16T04:01:43.520331+00:00 19994330.271625023335 27870000.000038601458 262864330.271659910679 1 60416.167876409 2024-04-16T04:01:44.521716+00:00 19994330.271635863930 27870000.000030346215 262864330.271662503481 1 60416.167887975 2024-04-16T04:01:45.521087+00:00 19994330.272012006491 27870000.000024061650 262864330.272032350302 1 60416.167899556 2024-04-16T04:01:46.521703+00:00 19994330.272228144109 27870000.000039737672 262864330.272264182568 1 60416.167911163 2024-04-16T04:01:47.524456+00:00 19994330.271852336824 27869999.999980442226 262864330.271829098463 1 60416.167922705 2024-04-16T04:01:48.521713+00:00 19994330.271049123257 27870000.000027880073 262864330.271073311567 1 60416.167934305 2024-04-16T04:01:49.523969+00:00 19994330.271861586720 27869999.999999858439 262864330.271857738495 1 60416.167945855 2024-04-16T04:01:50.521891+00:00 19994330.271896593273 27870000.000034984201 262864330.271927893162 1 60416.167957527 2024-04-16T04:01:51.530350+00:00 19994330.271749813110 27870000.000013332814 262864330.271759450436 1 60416.167969043 2024-04-16T04:01:52.525327+00:00 19994330.271911740303 27869999.999975848943 262864330.271883904934 1 60416.167980608 2024-04-16T04:01:53.524528+00:00 19994330.271691992879 27869999.999992422760 262864330.271680712700 1 60416.167992175 2024-04-16T04:01:54.523919+00:00 19994330.270971305668 27869999.999977473170 262864330.270945072174 1 60416.168003720 2024-04-16T04:01:55.521447+00:00 19994330.271986354142 27870000.000009439886 262864330.271992117167 1 60416.168015324 2024-04-16T04:01:56.524007+00:00 19994330.272567834705 27869999.999978244305 262864330.272542387247 1 60416.168026848 2024-04-16T04:01:57.519651+00:00 19994330.271707523614 27869999.999993737787 262864330.271697580814 1 60416.168038453 2024-04-16T04:01:58.522300+00:00 19994330.271599832922 27870000.000051669776 262864330.271647810936 1 60416.168050032 2024-04-16T04:01:59.522737+00:00 19994330.271379753947 27869999.999988581985 262864330.271364629269 1 60416.168061572 2024-04-16T04:02:00.519846+00:00 19994330.271201655269 27870000.000017408282 262864330.271215379238 1 60416.168073234 2024-04-16T04:02:01.527388+00:00 19994330.272015344352 27869999.999994747341 262864330.272006392479 1 60416.168084831 2024-04-16T04:02:02.529346+00:00 19994330.270865272731 27869999.999987635761 262864330.270849198103 1 60416.168096404 2024-04-16T04:02:03.529300+00:00 19994330.271372262388 27870000.000027429312 262864330.271395981312 1 60416.168107972 2024-04-16T04:02:04.528801+00:00 19994330.271526049823 27869999.999957378954 262864330.271479725838 1 60416.168119523 2024-04-16T04:02:05.526788+00:00 19994330.271723147482 27870000.000007137656 262864330.271726608276 1 60416.168131131 2024-04-16T04:02:06.529700+00:00 19994330.271767396480 27869999.999981254339 262864330.271744966507 1 60416.168142701 2024-04-16T04:02:07.529419+00:00 19994330.271727222949 27869999.999967519194 262864330.271691054106 1 60416.168154524 2024-04-16T04:02:08.550873+00:00 19994330.271540168673 27869999.999998614192 262864330.271535098553 1 60416.168165870 2024-04-16T04:02:09.531209+00:00 19994330.271768722683 27870000.000022687018 262864330.271787703037 1 60416.168177559 2024-04-16T04:02:10.541062+00:00 19994330.270989093930 27870000.000004932284 262864330.270990341902 1 60416.168189073 2024-04-16T04:02:11.535951+00:00 19994330.272182125598 27870000.000053327531 262864330.272231757641 1 60416.168200750 2024-04-16T04:02:12.544779+00:00 19994330.271197203547 27870000.000034485012 262864330.271227985620 1 60416.168212198 2024-04-16T04:02:13.533893+00:00 19994330.270807005465 27870000.000008299947 262864330.270811587572 1 60416.168223675 2024-04-16T04:02:14.525572+00:00 19994330.271472182125 27870000.000004842877 262864330.271473318338 1 60416.168235283 2024-04-16T04:02:15.528482+00:00 19994330.271903872490 27869999.999975811690 262864330.271875977516 1 60416.168246796 2024-04-16T04:02:16.523196+00:00 19994330.271522570401 27869999.999952711165 262864330.271471589804 1 60416.168258352 2024-04-16T04:02:17.521653+00:00 19994330.271466732025 27869999.999983590096 262864330.271446615458 1 60416.168269977 2024-04-16T04:02:18.525987+00:00 19994330.271258406341 27870000.000020436943 262864330.271275162697 1 60416.168281524 2024-04-16T04:02:19.523612+00:00 19994330.272167176008 27870000.000029936433 262864330.272193402052 1 60416.168293078 2024-04-16T04:02:20.521964+00:00 19994330.272017072886 27870000.000008970499 262864330.272022336721 1 60416.168304894 2024-04-16T04:02:21.542810+00:00 19994330.271175857633 27869999.999988101423 262864330.271160274744 1 60416.168316268 2024-04-16T04:02:22.525575+00:00 19994330.271487466991 27870000.000033907592 262864330.271517693996 1 60416.168327877 2024-04-16T04:02:23.528586+00:00 19994330.271748092026 27869999.999982047826 262864330.271726459265 1 60416.168339407 2024-04-16T04:02:24.524721+00:00 19994330.272262681276 27869999.999971672893 262864330.272230684757 1 60416.168350934 2024-04-16T04:02:25.520702+00:00 19994330.271382655948 27869999.999981388450 262864330.271360367537 1 60416.168362546 2024-04-16T04:02:26.523975+00:00 19994330.271307803690 27870000.000006362796 262864330.271310478449 1 60416.168374164 2024-04-16T04:02:27.527767+00:00 19994330.271214317530 27870000.000014130026 262864330.271224737167 1 60416.168385705 2024-04-16T04:02:28.524918+00:00 19994330.272021897137 27869999.999992810190 262864330.272011011839 1 60416.168397281 2024-04-16T04:02:29.525110+00:00 19994330.271349266171 27870000.000027790666 262864330.271373331547 1 60416.168408810 2024-04-16T04:02:30.521157+00:00 19994330.270961437374 27870000.000031400472 262864330.270989149809 1 60416.168420455 2024-04-16T04:02:31.527330+00:00 19994330.271186705679 27869999.999999176711 262864330.271182179451 1 60416.168432035 2024-04-16T04:02:32.527834+00:00 19994330.271746274084 27870000.000003945082 262864330.271746516228 1 60416.168443519 2024-04-16T04:02:33.520023+00:00 19994330.271609429270 27870000.000035889447 262864330.271641612053 1 60416.168455110 2024-04-16T04:02:34.521548+00:00 19994330.271780908108 27869999.999981500208 262864330.271758705378 1 60416.168466777 2024-04-16T04:02:35.529542+00:00 19994330.271388594061 27870000.000039808452 262864330.271424710751 1 60416.168478296 2024-04-16T04:02:36.524804+00:00 19994330.271695721895 27869999.999954950064 262864330.271646976471 1 60416.168489827 2024-04-16T04:02:37.521056+00:00 19994330.271618507802 27869999.999975666404 262864330.271590501070 1 60416.168501461 2024-04-16T04:02:38.526235+00:00 19994330.271436341107 27869999.999991364777 262864330.271423995495 1 60416.168512984 2024-04-16T04:02:39.521809+00:00 19994330.271779712290 27869999.999995317310 262864330.271771341562 1 60416.168524625 2024-04-16T04:02:40.527573+00:00 19994330.272018376738 27869999.999965783209 262864330.271980464458 1 60416.168536127 2024-04-16T04:02:41.521337+00:00 19994330.271843008697 27869999.999976418912 262864330.271815747023 1 60416.168547750 2024-04-16T04:02:42.525553+00:00 19994330.272011060268 27870000.000039283186 262864330.272046655416 1 60416.168559290 2024-04-16T04:02:43.522683+00:00 19994330.271599113941 27869999.999999810010 262864330.271595239639 1 60416.168570841 2024-04-16T04:02:44.520689+00:00 19994330.271934203804 27869999.999987993389 262864330.271918505430 1 60416.168582415 2024-04-16T04:02:45.520680+00:00 19994330.271968033165 27870000.000032857060 262864330.271997183561 1 60416.168594080 2024-04-16T04:02:46.528530+00:00 19994330.271974671632 27869999.999990362674 262864330.271961361170 1 60416.168605632 2024-04-16T04:02:47.526627+00:00 19994330.271601602435 27869999.999961469322 262864330.271559357643 1 60416.168617158 2024-04-16T04:02:48.522459+00:00 19994330.271446794271 27870000.000056166202 262864330.271499276161 1 60416.168628715 2024-04-16T04:02:49.520992+00:00 19994330.271456990391 27870000.000017259270 262864330.271470546722 1 60416.168640328 2024-04-16T04:02:50.524317+00:00 19994330.271813437343 27870000.000002093613 262864330.271811842918 1 60416.168651920 2024-04-16T04:02:51.525859+00:00 19994330.272201728076 27869999.999984595925 262864330.272182613611 1 60416.168663440 2024-04-16T04:02:52.521256+00:00 19994330.271808527410 27869999.999999515712 262864330.271804362535 1 60416.168674999 2024-04-16T04:02:53.519955+00:00 19994330.271511003375 27869999.999996386468 262864330.271503686905 1 60416.168686572 2024-04-16T04:02:54.519849+00:00 19994330.272033557296 27870000.000009395182 262864330.272039234638 1 60416.168698203 2024-04-16T04:02:55.524729+00:00 19994330.271779846400 27870000.000062931329 262864330.271839082241 1 60416.168709723 2024-04-16T04:02:56.520043+00:00 19994330.271605473012 27869999.999978028238 262864330.271579802036 1 60416.168721383 2024-04-16T04:02:57.527487+00:00 19994330.271090213209 27869999.999956063926 262864330.271042585373 1 60416.168732922 2024-04-16T04:02:58.524466+00:00 19994330.271674375981 27869999.999987185001 262864330.271657854319 1 60416.168744456 2024-04-16T04:02:59.520995+00:00 19994330.271824479103 27870000.000011209399 262864330.271831989288 1 60416.168756023 2024-04-16T04:03:00.520345+00:00 19994330.271771244705 27869999.999971918762 262864330.271739482880 1 60416.168767610 2024-04-16T04:03:01.521490+00:00 19994330.271305341274 27870000.000009566545 262864330.271311223507 1 60416.168779245 2024-04-16T04:03:02.526714+00:00 19994330.271521825343 27869999.999998442829 262864330.271516591311 1 60416.168790778 2024-04-16T04:03:03.523235+00:00 19994330.271926674992 27869999.999985277653 262864330.271908253431 1 60416.168802402 2024-04-16T04:03:04.527535+00:00 19994330.272033218294 27869999.999996487051 262864330.272026002407 1 60416.168814049 2024-04-16T04:03:05.533814+00:00 19994330.271997731179 27870000.000009700656 262864330.272003740072 1 60416.168825585 2024-04-16T04:03:06.530545+00:00 19994330.271276161075 27870000.000025838614 262864330.271298289299 1 60416.168837114 2024-04-16T04:03:07.526670+00:00 19994330.271615259349 27869999.999990172684 262864330.271601736546 1 60416.168848796 2024-04-16T04:03:08.535992+00:00 19994330.271906197071 27869999.999965075403 262864330.271867573261 1 60416.168860335 2024-04-16T04:03:09.532954+00:00 19994330.271817859262 27869999.999981768429 262864330.271795928478 1 60416.168871813 2024-04-16T04:03:10.524620+00:00 19994330.271199923009 27869999.999997042120 262864330.271193265915 1 60416.168883516 2024-04-16T04:03:11.535742+00:00 19994330.271146200597 27869999.999984979630 262864330.271127492189 1 60416.168894921 2024-04-16T04:03:12.521231+00:00 19994330.271942447871 27870000.000026613474 262864330.271965354681 1 60416.168906535 2024-04-16T04:03:13.524590+00:00 19994330.271311335266 27870000.000019278377 262864330.271326929331 1 60416.168918123 2024-04-16T04:03:14.525787+00:00 19994330.272174891084 27869999.999965928495 262864330.272137135267 1 60416.168929659 2024-04-16T04:03:15.522565+00:00 19994330.270925208926 27870000.000001482666 262864330.270923018456 1 60416.168941230 2024-04-16T04:03:16.522269+00:00 19994330.271675389260 27870000.000044755638 262864330.271716445684 1 60416.168952796 2024-04-16T04:03:17.521562+00:00 19994330.271728921682 27870000.000036075711 262864330.271761298180 1 60416.168964391 2024-04-16T04:03:18.523405+00:00 19994330.271965298802 27870000.000007327646 262864330.271968930960 1 60416.168975967 2024-04-16T04:03:19.523589+00:00 19994330.271424699575 27870000.000011764467 262864330.271432787180 1 60416.168987579 2024-04-16T04:03:20.526783+00:00 19994330.271231591702 27869999.999994512647 262864330.271222412586 1 60416.168999176 2024-04-16T04:03:21.528783+00:00 19994330.271482016891 27869999.999996520579 262864330.271474838257 1 60416.169010658 2024-04-16T04:03:22.520813+00:00 19994330.271648332477 27869999.999992057681 262864330.271636724472 1 60416.169022243 2024-04-16T04:03:23.521853+00:00 19994330.271884758025 27869999.999963562936 262864330.271844625473 1 60416.169033800 2024-04-16T04:03:24.520291+00:00 19994330.271829154342 27869999.999964315444 262864330.271789789200 1 60416.169045385 2024-04-16T04:03:25.521317+00:00 19994330.271489273757 27870000.000081490725 262864330.271567046642 1 60416.169056951 2024-04-16T04:03:26.520536+00:00 19994330.272193286568 27870000.000014044344 262864330.272203624249 1 60416.169068529 2024-04-16T04:03:27.520891+00:00 19994330.271293196827 27870000.000020336360 262864330.271309822798 1 60416.169080157 2024-04-16T04:03:28.525553+00:00 19994330.272111412138 27869999.999996628612 262864330.272104352713 1 60416.169091708 2024-04-16T04:03:29.523572+00:00 19994330.271084703505 27870000.000002235174 262864330.271083235741 1 60416.169103266 2024-04-16T04:03:30.522159+00:00 19994330.271223992109 27869999.999988853931 262864330.271209150553 1 60416.169114926 2024-04-16T04:03:31.529624+00:00 19994330.272213272750 27869999.999977834523 262864330.272187411785 1 60416.169126464 2024-04-16T04:03:32.526515+00:00 19994330.271604280919 27869999.999999649823 262864330.271600216627 1 60416.169138036 2024-04-16T04:03:33.526297+00:00 19994330.271831002086 27869999.999909162521 262864330.271736472845 1 60416.169149566 2024-04-16T04:03:34.522511+00:00 19994330.271636802703 27870000.000020056963 262864330.271653175354 1 60416.169161128 2024-04-16T04:03:35.521493+00:00 19994330.271438583732 27869999.999976765364 262864330.271411657333 1 60416.169172694 2024-04-16T04:03:36.520723+00:00 19994330.272067192942 27870000.000017028302 262864330.272080510855 1 60416.169184320 2024-04-16T04:03:37.525202+00:00 19994330.271368883550 27870000.000056434423 262864330.271421641111 1 60416.169195840 2024-04-16T04:03:38.520583+00:00 19994330.271679464728 27870000.000022068620 262864330.271697819233 1 60416.169207417 2024-04-16T04:03:39.520873+00:00 19994330.271187093109 27870000.000039432198 262864330.271222829819 1 60416.169219008 2024-04-16T04:03:40.522295+00:00 19994330.272514104843 27870000.000046096742 262864330.272556513548 1 60416.169230619 2024-04-16T04:03:41.525518+00:00 19994330.272088807076 27870000.000059321523 262864330.272144407034 1 60416.169242198 2024-04-16T04:03:42.525857+00:00 19994330.271259047091 27869999.999936535954 262864330.271191865206 1 60416.169253727 2024-04-16T04:03:43.522018+00:00 19994330.271621789783 27870000.000029210001 262864330.271647304296 1 60416.169265295 2024-04-16T04:03:44.521517+00:00 19994330.271661844105 27869999.999947458506 262864330.271605610847 1 60416.169276859 2024-04-16T04:03:45.520566+00:00 19994330.272118866444 27870000.000004377216 262864330.272119551897 1 60416.169288445 2024-04-16T04:03:46.521618+00:00 19994330.272242430598 27869999.999956030399 262864330.272194772959 1 60416.169300015 2024-04-16T04:03:47.521303+00:00 19994330.271696489304 27869999.999978732318 262864330.271671503782 1 60416.169311569 2024-04-16T04:03:48.519586+00:00 19994330.271524842829 27870000.000011660159 262864330.271532803774 1 60416.169323145 2024-04-16T04:03:49.519739+00:00 19994330.271654102951 27870000.000012412667 262864330.271662801504 1 60416.169334722 2024-04-16T04:03:50.519988+00:00 19994330.271690793335 27870000.000008620322 262864330.271695703268 1 60416.169346377 2024-04-16T04:03:51.526987+00:00 19994330.271973706782 27870000.000010877848 262864330.271980881691 1 60416.169357919 2024-04-16T04:03:52.524230+00:00 19994330.271344907582 27870000.000017832965 262864330.271359026432 1 60416.169369494 2024-04-16T04:03:53.524284+00:00 19994330.271691534668 27870000.000045787543 262864330.271733611822 1 60416.169381061 2024-04-16T04:03:54.523618+00:00 19994330.271587248892 27870000.000019755214 262864330.271603316069 1 60416.169392598 2024-04-16T04:03:55.520436+00:00 19994330.271965354681 27869999.999982647598 262864330.271944314241 1 60416.169404188 2024-04-16T04:03:56.521881+00:00 19994330.271343559027 27869999.999997854233 262864330.271337717772 1 60416.169415743 2024-04-16T04:03:57.520179+00:00 19994330.271920230240 27869999.999999601394 262864330.271916151047 1 60416.169427397 2024-04-16T04:03:58.527089+00:00 19994330.271922610700 27869999.999991677701 262864330.271910607815 1 60416.169438941 2024-04-16T04:03:59.524536+00:00 19994330.271583110094 27869999.999972436577 262864330.271551847458 1 60416.169450461 2024-04-16T04:04:00.519809+00:00 19994330.271789148450 27870000.000000014901 262864330.271785438061 1 60416.169462047 2024-04-16T04:04:01.520823+00:00 19994330.270947754383 27869999.999967724085 262864330.270911782980 1 60416.169473658 2024-04-16T04:04:02.524094+00:00 19994330.271037884057 27869999.999949779361 262864330.270983964205 1 60416.169485355 2024-04-16T04:04:03.534663+00:00 19994330.271922834218 27869999.999953545630 262864330.271872669458 1 60416.169496873 2024-04-16T04:04:04.529829+00:00 19994330.271611534059 27869999.999984316528 262864330.271592170000 1 60416.169508432 2024-04-16T04:04:05.528479+00:00 19994330.271757092327 27869999.999975033104 262864330.271728426218 1 60416.169520014 2024-04-16T04:04:06.529184+00:00 19994330.271646104753 27869999.999982219189 262864330.271624624729 1 60416.169531585 2024-04-16T04:04:07.528968+00:00 19994330.271753620356 27870000.000005405396 262864330.271755307913 1 60416.169543427 2024-04-16T04:04:08.552089+00:00 19994330.271855570376 27870000.000015888363 262864330.271867752075 1 60416.169554815 2024-04-16T04:04:09.535996+00:00 19994330.271985728294 27870000.000011507422 262864330.271993547678 1 60416.169566343 2024-04-16T04:04:10.532000+00:00 19994330.271270409226 27869999.999966770411 262864330.271233499050 1 60416.169577960 2024-04-16T04:04:11.535785+00:00 19994330.271362259984 27870000.000021189451 262864330.271379768848 1 60416.169589467 2024-04-16T04:04:12.529950+00:00 19994330.271383814514 27870000.000009410083 262864330.271389544010 1 60416.169601116 2024-04-16T04:04:13.536476+00:00 19994330.271757584065 27870000.000033840537 262864330.271787732840 1 60416.169612673 2024-04-16T04:04:14.534947+00:00 19994330.272044315934 27869999.999991070479 262864330.272031664848 1 60416.169624098 2024-04-16T04:04:15.522029+00:00 19994330.271378807724 27869999.999971676618 262864330.271346807480 1 60416.169635701 2024-04-16T04:04:16.524585+00:00 19994330.271500777453 27870000.000003781170 262864330.271500855684 1 60416.169647225 2024-04-16T04:04:17.520267+00:00 19994330.271718680859 27869999.999985951930 262864330.271700948477 1 60416.169658879 2024-04-16T04:04:18.527178+00:00 19994330.271696690470 27870000.000009495765 262864330.271702498198 1 60416.169670363 2024-04-16T04:04:19.519392+00:00 19994330.271753150970 27870000.000079788268 262864330.271829247475 1 60416.169681998 2024-04-16T04:04:20.524618+00:00 19994330.271342914551 27870000.000035885721 262864330.271375089884 1 60416.169693602 2024-04-16T04:04:21.527242+00:00 19994330.271673273295 27869999.999968558550 262864330.271638125181 1 60416.169705139 2024-04-16T04:04:22.523950+00:00 19994330.271471444517 27870000.000036928803 262864330.271504670382 1 60416.169716779 2024-04-16T04:04:23.529700+00:00 19994330.272187288851 27869999.999961864203 262864330.272145450115 1 60416.169728270 2024-04-16T04:04:24.522488+00:00 19994330.271346513182 27869999.999975193292 262864330.271318018436 1 60416.169739841 2024-04-16T04:04:25.522287+00:00 19994330.271882273257 27869999.999945428222 262864330.271824002266 1 60416.169751455 2024-04-16T04:04:26.525697+00:00 19994330.271607663482 27870000.000003293157 262864330.271607249975 1 60416.169762973 2024-04-16T04:04:27.520838+00:00 19994330.271164495498 27870000.000004023314 262864330.271164834499 1 60416.169774549 2024-04-16T04:04:28.521051+00:00 19994330.271758042276 27869999.999942112714 262864330.271696478128 1 60416.169786137 2024-04-16T04:04:29.522236+00:00 19994330.271172467619 27869999.999994512647 262864330.271163284779 1 60416.169797705 2024-04-16T04:04:30.521721+00:00 19994330.270927581936 27870000.000002551824 262864330.270926445723 1 60416.169809277 2024-04-16T04:04:31.521558+00:00 19994330.272151023149 27869999.999968793243 262864330.272116124630 1 60416.169820857 2024-04-16T04:04:32.522025+00:00 19994330.271159492433 27869999.999951768667 262864330.271107584238 1 60416.169832423 2024-04-16T04:04:33.521330+00:00 19994330.271520290524 27869999.999992091209 262864330.271508693695 1 60416.169844020 2024-04-16T04:04:34.523297+00:00 19994330.271569781005 27869999.999987371266 262864330.271553456783 1 60416.169855604 2024-04-16T04:04:35.524161+00:00 19994330.271981600672 27870000.000037442893 262864330.272015333176 1 60416.169867142 2024-04-16T04:04:36.521097+00:00 19994330.271667640656 27869999.999937850982 262864330.271601796150 1 60416.169878722 2024-04-16T04:04:37.521549+00:00 19994330.271693572402 27870000.000000417233 262864330.271690309048 1 60416.169890319 2024-04-16T04:04:38.523540+00:00 19994330.271323319525 27869999.999991815537 262864330.271311432123 1 60416.169901884 2024-04-16T04:04:39.522766+00:00 19994330.271948121488 27870000.000064302236 262864330.272008746862 1 60416.169913437 2024-04-16T04:04:40.520973+00:00 19994330.272140856832 27870000.000035349280 262864330.272172510624 1 60416.169925139 2024-04-16T04:04:41.532020+00:00 19994330.272068988532 27870000.000004511327 262864330.272069782019 1 60416.169936609 2024-04-16T04:04:42.523054+00:00 19994330.271102458239 27870000.000050276518 262864330.271149039268 1 60416.169948278 2024-04-16T04:04:43.531269+00:00 19994330.271874688566 27870000.000002443790 262864330.271873444319 1 60416.169959758 2024-04-16T04:04:44.523122+00:00 19994330.271561495960 27870000.000019114465 262864330.271576911211 1 60416.169971305 2024-04-16T04:04:45.520752+00:00 19994330.271465327591 27870000.000034917146 262864330.271496564150 1 60416.169982883 2024-04-16T04:04:46.521101+00:00 19994330.271742638201 27870000.000001832843 262864330.271740794182 1 60416.169994479 2024-04-16T04:04:47.522991+00:00 19994330.271662160754 27869999.999972872436 262864330.271631360054 1 60416.170006029 2024-04-16T04:04:48.520955+00:00 19994330.271571207792 27870000.000008255243 262864330.271575778723 1 60416.170017595 2024-04-16T04:04:49.520267+00:00 19994330.271691597998 27869999.999991808087 262864330.271679699421 1 60416.170029355 2024-04-16T04:04:50.536294+00:00 19994330.271754477173 27869999.999960996211 262864330.271711766720 1 60416.170041020 2024-04-16T04:04:51.544110+00:00 19994330.271257318556 27869999.999977085739 262864330.271230697632 1 60416.170052402 2024-04-16T04:04:52.527514+00:00 19994330.271396122873 27869999.999981425703 262864330.271373867989 1 60416.170064114 2024-04-16T04:04:53.539505+00:00 19994330.271266900003 27870000.000028725713 262864330.271291941404 1 60416.170075512 2024-04-16T04:04:54.524270+00:00 19994330.271609514952 27869999.999993942678 262864330.271599769592 1 60416.170087054 2024-04-16T04:04:55.521496+00:00 19994330.272013682872 27870000.000003587455 262864330.272013574839 1 60416.170098749 2024-04-16T04:04:56.531943+00:00 19994330.271269213408 27870000.000010173768 262864330.271275669336 1 60416.170110481 2024-04-16T04:04:57.545535+00:00 19994330.271460492164 27870000.000005543232 262864330.271462351084 1 60416.170121901 2024-04-16T04:04:58.532239+00:00 19994330.271745130420 27870000.000007916242 262864330.271749377251 1 60416.170133404 2024-04-16T04:04:59.526079+00:00 19994330.271150853485 27870000.000034265220 262864330.271181434393 1 60416.170145111 2024-04-16T04:05:00.537624+00:00 19994330.271272160113 27869999.999994236976 262864330.271262705326 1 60416.170157350 2024-04-16T04:05:01.595059+00:00 19994330.271091323346 27869999.999967429787 262864330.271055042744 1 60416.170168160 2024-04-16T04:05:02.529031+00:00 19994330.271317578852 27869999.999946027994 262864330.271259903908 1 60416.170179716 2024-04-16T04:05:03.527500+00:00 19994330.271400481462 27870000.000027429312 262864330.271424204111 1 60416.170191264 2024-04-16T04:05:04.525178+00:00 19994330.271827153862 27869999.999985046685 262864330.271808505058 1 60416.170202910 2024-04-16T04:05:05.531437+00:00 19994330.271415971220 27870000.000025011599 262864330.271437287331 1 60416.170214489 2024-04-16T04:05:06.531825+00:00 19994330.271591648459 27869999.999994121492 262864330.271582067013 1 60416.170225974 2024-04-16T04:05:07.524114+00:00 19994330.271951504052 27870000.000004138798 262864330.271951943636 1 60416.170237592 2024-04-16T04:05:08.528003+00:00 19994330.271619975567 27870000.000035908073 262864330.271652191877 1 60416.170249141 2024-04-16T04:05:09.525812+00:00 19994330.271014619619 27870000.000025216490 262864330.271036148071 1 60416.170260796 2024-04-16T04:05:10.532776+00:00 19994330.271866425872 27869999.999974858016 262864330.271837592125 1 60416.170272267 2024-04-16T04:05:11.523905+00:00 19994330.271294843405 27870000.000007953495 262864330.271299093962 1 60416.170283828 2024-04-16T04:05:12.522738+00:00 19994330.271982330829 27869999.999940514565 262864330.271919161081 1 60416.170295403 2024-04-16T04:05:13.522802+00:00 19994330.271494094282 27869999.999998282641 262864330.271488666534 1 60416.170306988 2024-04-16T04:05:14.523784+00:00 19994330.272183179855 27869999.999984424561 262864330.272163897753 1 60416.170318571 2024-04-16T04:05:15.524569+00:00 19994330.271974705160 27870000.000017035753 262864330.271988064051 1 60416.170330178 2024-04-16T04:05:16.527421+00:00 19994330.271267231554 27870000.000004686415 262864330.271268218756 1 60416.170341702 2024-04-16T04:05:17.523034+00:00 19994330.271481104195 27870000.000030264258 262864330.271507680416 1 60416.170353237 2024-04-16T04:05:18.519673+00:00 19994330.271581005305 27869999.999992948025 262864330.271570235491 1 60416.170364847 2024-04-16T04:05:19.522779+00:00 19994330.271599728614 27869999.999993674457 262864330.271589726210 1 60416.170376393 2024-04-16T04:05:20.520307+00:00 19994330.271633721888 27869999.999977976084 262864330.271607995033 1 60416.170387972 2024-04-16T04:05:21.520757+00:00 19994330.271962750703 27869999.999994367361 262864330.271953433752 1 60416.170399573 2024-04-16T04:05:22.523135+00:00 19994330.271437093616 27870000.000004101545 262864330.271437525749 1 60416.170411111 2024-04-16T04:05:23.519986+00:00 19994330.271961122751 27869999.999994128942 262864330.271951556206 1 60416.170422721 2024-04-16T04:05:24.523085+00:00 19994330.271959453821 27869999.999993316829 262864330.271949082613 1 60416.170434300 2024-04-16T04:05:25.523562+00:00 19994330.271668709815 27870000.000028897077 262864330.271693915129 1 60416.170445834 2024-04-16T04:05:26.520100+00:00 19994330.271901082247 27870000.000016327947 262864330.271913707256 1 60416.170457480 2024-04-16T04:05:27.526290+00:00 19994330.271370403469 27870000.000012591481 262864330.271379292011 1 60416.170468989 2024-04-16T04:05:28.520623+00:00 19994330.271318227053 27869999.999977182597 262864330.271291702986 1 60416.170480574 2024-04-16T04:05:29.521601+00:00 19994330.271396156400 27870000.000011611730 262864330.271404087543 1 60416.170492231 2024-04-16T04:05:30.528780+00:00 19994330.271552700549 27870000.000023070723 262864330.271572083235 1 60416.170503747 2024-04-16T04:05:31.523707+00:00 19994330.270967062563 27870000.000002037734 262864330.270965397358 1 60416.170515333 2024-04-16T04:05:32.524747+00:00 19994330.271894078702 27869999.999927155674 262864330.271817535162 1 60416.170526905 2024-04-16T04:05:33.524606+00:00 19994330.271517314017 27870000.000020973384 262864330.271534591913 1 60416.170538443 2024-04-16T04:05:34.521508+00:00 19994330.271596543491 27870000.000029008836 262864330.271621853113 1 60416.170550033 2024-04-16T04:05:35.522806+00:00 19994330.272442381829 27870000.000023230910 262864330.272461920977 1 60416.170561592 2024-04-16T04:05:36.521546+00:00 19994330.272095829248 27870000.000043809414 262864330.272135943174 1 60416.170573195 2024-04-16T04:05:37.524081+00:00 19994330.271196909249 27870000.000005159527 262864330.271198362112 1 60416.170584761 2024-04-16T04:05:38.523348+00:00 19994330.271858010441 27870000.000030260533 262864330.271884560585 1 60416.170596323 2024-04-16T04:05:39.522313+00:00 19994330.271783620119 27870000.000047817826 262864330.271827727556 1 60416.170607936 2024-04-16T04:05:40.525667+00:00 19994330.271616842598 27869999.999987225980 262864330.271600365639 1 60416.170619546 2024-04-16T04:05:41.528807+00:00 19994330.271461319178 27870000.000016056001 262864330.271473675966 1 60416.170631017 2024-04-16T04:05:42.519859+00:00 19994330.271580398083 27869999.999949924648 262864330.271526634693 1 60416.170642674 2024-04-16T04:05:43.527042+00:00 19994330.271299250424 27869999.999977607280 262864330.271273165941 1 60416.170654261 2024-04-16T04:05:44.528179+00:00 19994330.271591972560 27870000.000067692250 262864330.271655946970 1 60416.170665885 2024-04-16T04:05:45.532483+00:00 19994330.271704327315 27870000.000033318996 262864330.271733939648 1 60416.170677335 2024-04-16T04:05:46.521723+00:00 19994330.271522916853 27869999.999999690801 262864330.271518915892 1 60416.170689002 2024-04-16T04:05:47.529720+00:00 19994330.271918892860 27870000.000051941723 262864330.271967142820 1 60416.170700544 2024-04-16T04:05:48.526957+00:00 19994330.271606437862 27870000.000032905489 262864330.271635651588 1 60416.170712121 2024-04-16T04:05:49.527292+00:00 19994330.272089079022 27870000.000009484589 262864330.272094845772 1 60416.170723794 2024-04-16T04:05:50.535848+00:00 19994330.271722782403 27870000.000015452504 262864330.271734535694 1 60416.170735261 2024-04-16T04:05:51.526577+00:00 19994330.271518755704 27869999.999983761460 262864330.271498829126 1 60416.170746821 2024-04-16T04:05:52.525368+00:00 19994330.271598871797 27869999.999971449375 262864330.271566629410 1 60416.170758474 2024-04-16T04:05:53.532160+00:00 19994330.271900616586 27869999.999961137772 262864330.271858066320 1 60416.170770003 2024-04-16T04:05:54.528295+00:00 19994330.271284885705 27869999.999996885657 262864330.271278083324 1 60416.170781597 2024-04-16T04:05:55.530006+00:00 19994330.271544549614 27869999.999992478639 262864330.271533340216 1 60416.170793180 2024-04-16T04:05:56.530759+00:00 19994330.270882468671 27870000.000001970679 262864330.270880728960 1 60416.170804751 2024-04-16T04:05:57.530496+00:00 19994330.271489933133 27869999.999988246709 262864330.271474480629 1 60416.170816355 2024-04-16T04:05:58.533065+00:00 19994330.271284736693 27870000.000064808875 262864330.271345853806 1 60416.170828023 2024-04-16T04:05:59.541218+00:00 19994330.271714672446 27870000.000037740916 262864330.271748721600 1 60416.170839491 2024-04-16T04:06:00.532000+00:00 19994330.272206597030 27870000.000042535365 262864330.272245436907 1 60416.170851195 2024-04-16T04:06:01.543223+00:00 19994330.271997068077 27870000.000026058406 262864330.272019416094 1 60416.170862639 2024-04-16T04:06:02.531991+00:00 19994330.271265711635 27870000.000038780272 262864330.271300792694 1 60416.170874221 2024-04-16T04:06:03.532681+00:00 19994330.272146981210 27870000.000019010156 262864330.272162288427 1 60416.170885755 2024-04-16T04:06:04.529214+00:00 19994330.271520737559 27869999.999956734478 262864330.271473765373 1 60416.170897372 2024-04-16T04:06:05.532955+00:00 19994330.271446574479 27869999.999912533909 262864330.271355420351 1 60416.170908971 2024-04-16T04:06:06.535101+00:00 19994330.271253284067 27869999.999948132783 262864330.271197736263 1 60416.170920451 2024-04-16T04:06:07.526976+00:00 19994330.271589487791 27869999.999987304211 262864330.271573096514 1 60416.170932045 2024-04-16T04:06:08.528655+00:00 19994330.271709896624 27869999.999950196594 262864330.271656394005 1 60416.170943638 2024-04-16T04:06:09.530371+00:00 19994330.271274555475 27869999.999985665083 262864330.271256536245 1 60416.170955138 2024-04-16T04:06:10.523894+00:00 19994330.271864429116 27869999.999971646816 262864330.271832406521 1 60416.170966836 2024-04-16T04:06:11.534593+00:00 19994330.271536543965 27870000.000024124980 262864330.271556973457 1 60416.170978460 2024-04-16T04:06:12.538912+00:00 19994330.271286465228 27870000.000011887401 262864330.271294653416 1 60416.170989945 2024-04-16T04:06:13.531203+00:00 19994330.271427161992 27869999.999995134771 262864330.271418601274 1 60416.171001526 2024-04-16T04:06:14.531799+00:00 19994330.271659061313 27870000.000022303313 262864330.271677672863 1 60416.171013047 2024-04-16T04:06:15.527292+00:00 19994330.271803651005 27870000.000001378357 262864330.271801322699 1 60416.171024761 2024-04-16T04:06:16.539367+00:00 19994330.271444130689 27869999.999944046140 262864330.271384477615 1 60416.171036256 2024-04-16T04:06:17.532584+00:00 19994330.271709065884 27869999.999964501709 262864330.271669864655 1 60416.171047782 2024-04-16T04:06:18.528343+00:00 19994330.271885845810 27869999.999985925853 262864330.271868079901 1 60416.171059671 2024-04-16T04:06:19.555597+00:00 19994330.272148955613 27870000.000002492219 262864330.272147774696 1 60416.171070950 2024-04-16T04:06:20.530041+00:00 19994330.271708440036 27870000.000091355294 262864330.271796077490 1 60416.171082462 2024-04-16T04:06:21.524739+00:00 19994330.271674916148 27870000.000044640154 262864330.271715879440 1 60416.171094127 2024-04-16T04:06:22.532528+00:00 19994330.271683953702 27870000.000019349158 262864330.271699607372 1 60416.171106108 2024-04-16T04:06:23.567684+00:00 19994330.271924234927 27870000.000031583011 262864330.271952122450 1 60416.171117297 2024-04-16T04:06:24.534461+00:00 19994330.271119840443 27869999.999993998557 262864330.271110147238 1 60416.171128790 2024-04-16T04:06:25.527478+00:00 19994330.272145126015 27870000.000037394464 262864330.272178828716 1 60416.171140419 2024-04-16T04:06:26.532196+00:00 19994330.271341703832 27869999.999985776842 262864330.271323800087 1 60416.171151970 2024-04-16T04:06:27.530190+00:00 19994330.271866317838 27869999.999989043921 262864330.271851658821 1 60416.171163556 2024-04-16T04:06:28.531208+00:00 19994330.271168984473 27869999.999978449196 262864330.271143734455 1 60416.171175078 2024-04-16T04:06:29.526688+00:00 19994330.271851409227 27869999.999984569848 262864330.271832287312 1 60416.171186655 2024-04-16T04:06:30.526994+00:00 19994330.271808210760 27870000.000001370907 262864330.271805882454 1 60416.171198265 2024-04-16T04:06:31.530099+00:00 19994330.271768871695 27870000.000014089048 262864330.271779268980 1 60416.171209764 2024-04-16T04:06:32.523632+00:00 19994330.271114621311 27870000.000002473593 262864330.271113395691 1 60416.171221338 2024-04-16T04:06:33.523630+00:00 19994330.271703228354 27870000.000033400953 262864330.271732926369 1 60416.171232932 2024-04-16T04:06:34.525305+00:00 19994330.271372783929 27870000.000009708107 262864330.271378815174 1 60416.171244476 2024-04-16T04:06:35.522719+00:00 19994330.271350696683 27869999.999937750399 262864330.271284759045 1 60416.171256053 2024-04-16T04:06:36.522970+00:00 19994330.272060345858 27869999.999995272607 262864330.272051900625 1 60416.171267667 2024-04-16T04:06:37.526396+00:00 19994330.271527323872 27869999.999998923391 262864330.271522551775 1 60416.171279191 2024-04-16T04:06:38.522063+00:00 19994330.271811179817 27869999.999953676015 262864330.271761178970 1 60416.171290799 2024-04-16T04:06:39.525003+00:00 19994330.271440111101 27869999.999980047345 262864330.271416455507 1 60416.171302354 2024-04-16T04:06:40.523389+00:00 19994330.272065397352 27869999.999998744577 262864330.272060453892 1 60416.171313969 2024-04-16T04:06:41.526942+00:00 19994330.271928187460 27870000.000043004751 262864330.271967500448 1 60416.171325503 2024-04-16T04:06:42.523505+00:00 19994330.271417293698 27869999.999985516071 262864330.271399110556 1 60416.171337144 2024-04-16T04:06:43.529292+00:00 19994330.271416839212 27870000.000031292439 262864330.271444439888 1 60416.171348743 2024-04-16T04:06:44.531390+00:00 19994330.271225780249 27869999.999975148588 262864330.271197229624 1 60416.171360251 2024-04-16T04:06:45.525664+00:00 19994330.272012852132 27870000.000009488314 262864330.272018641233 1 60416.171371803 2024-04-16T04:06:46.523766+00:00 19994330.270878516138 27870000.000001318753 262864330.270876139402 1 60416.171383346 2024-04-16T04:06:47.521082+00:00 19994330.272354982793 27870000.000016890466 262864330.272368192673 1 60416.171394915 2024-04-16T04:06:48.520680+00:00 19994330.271882034838 27869999.999935269356 262864330.271813601255 1 60416.171406606 2024-04-16T04:06:49.530773+00:00 19994330.272312816232 27870000.000021703541 262864330.272330820560 1 60416.171418075 2024-04-16T04:06:50.521639+00:00 19994330.271673083305 27869999.999959964305 262864330.271629363298 1 60416.171429852 2024-04-16T04:06:51.539204+00:00 19994330.271364200860 27869999.999962877482 262864330.271323382854 1 60416.171441261 2024-04-16T04:06:52.524961+00:00 19994330.271331403404 27870000.000000949949 262864330.271328657866 1 60416.171452792 2024-04-16T04:06:53.521270+00:00 19994330.272019430995 27869999.999955814332 262864330.271971523762 1 60416.171464380 2024-04-16T04:06:54.522443+00:00 19994330.271308496594 27870000.000009004027 262864330.271313786507 1 60416.171475942 2024-04-16T04:06:55.521418+00:00 19994330.271720647812 27869999.999973054975 262864330.271690011024 1 60416.171487512 2024-04-16T04:06:56.520998+00:00 19994330.271877706051 27869999.999988995492 262864330.271863013506 1 60416.171499098 2024-04-16T04:06:57.522041+00:00 19994330.271626107395 27869999.999990567565 262864330.271613001823 1 60416.171510670 2024-04-16T04:06:58.521893+00:00 19994330.271936647594 27869999.999995235354 262864330.271928191185 1 60416.171522234 2024-04-16T04:06:59.521031+00:00 19994330.271908972412 27869999.999946806580 262864330.271852076054 1 60416.171533814 2024-04-16T04:07:00.521515+00:00 19994330.272032465786 27870000.000013343990 262864330.272042125463 1 60416.171545554 2024-04-16T04:07:01.535883+00:00 19994330.271351594478 27870000.000027704984 262864330.271375626326 1 60416.171557023 2024-04-16T04:07:02.526755+00:00 19994330.271849013865 27869999.999966047704 262864330.271811366081 1 60416.171568547 2024-04-16T04:07:03.522470+00:00 19994330.271262645721 27870000.000005129725 262864330.271264076233 1 60416.171580094 2024-04-16T04:07:04.520139+00:00 19994330.271281030029 27870000.000067766756 262864330.271345108747 1 60416.171591691 2024-04-16T04:07:05.522091+00:00 19994330.271213173866 27869999.999957468361 262864330.271166950464 1 60416.171603237 2024-04-16T04:07:06.519695+00:00 19994330.271464049816 27869999.999992355704 262864330.271452724934 1 60416.171614869 2024-04-16T04:07:07.524672+00:00 19994330.272162392735 27870000.000016011298 262864330.272174715996 1 60416.171626416 2024-04-16T04:07:08.522326+00:00 19994330.271898802370 27869999.999991767108 262864330.271886885166 1 60416.171638024 2024-04-16T04:07:09.525262+00:00 19994330.271999556571 27869999.999973639846 262864330.271969527006 1 60416.171649538 2024-04-16T04:07:10.520032+00:00 19994330.271802179515 27870000.000018108636 262864330.271816611290 1 60416.171661226 2024-04-16T04:07:11.529946+00:00 19994330.271599706262 27869999.999951113015 262864330.271547138691 1 60416.171672819 2024-04-16T04:07:12.531569+00:00 19994330.271875653416 27869999.999979358166 262864330.271851301193 1 60416.171684269 2024-04-16T04:07:13.520854+00:00 19994330.271643370390 27869999.999980390072 262864330.271620064974 1 60416.171695834 2024-04-16T04:07:14.520049+00:00 19994330.271449305117 27870000.000011939555 262864330.271457552910 1 60416.171707453 2024-04-16T04:07:15.523966+00:00 19994330.271744970232 27870000.000016599894 262864330.271757870913 1 60416.171719025 2024-04-16T04:07:16.523750+00:00 19994330.271812044084 27870000.000047173351 262864330.271855533123 1 60416.171730539 2024-04-16T04:07:17.518541+00:00 19994330.271770276129 27870000.000010810792 262864330.271777391434 1 60416.171742124 2024-04-16T04:07:18.519513+00:00 19994330.271635409445 27869999.999987680465 262864330.271619409323 1 60416.171753705 2024-04-16T04:07:19.520056+00:00 19994330.271489385515 27869999.999998521060 262864330.271484196186 1 60416.171765313 2024-04-16T04:07:20.522990+00:00 19994330.271795514971 27870000.000037945807 262864330.271829754114 1 60416.171776913 2024-04-16T04:07:21.525240+00:00 19994330.271990783513 27870000.000002153218 262864330.271989226341 1 60416.171788448 2024-04-16T04:07:22.521877+00:00 19994330.271700914949 27870000.000008039176 262864330.271705269814 1 60416.171800014 2024-04-16T04:07:23.521215+00:00 19994330.271057341248 27869999.999977529049 262864330.271031171083 1 60416.171811585 2024-04-16T04:07:24.520975+00:00 19994330.271729748696 27870000.000028144568 262864330.271754175425 1 60416.171823195 2024-04-16T04:07:25.524017+00:00 19994330.272223941982 27870000.000005997717 262864330.272226244211 1 60416.171834855 2024-04-16T04:07:26.531483+00:00 19994330.270886130631 27870000.000062670559 262864330.270945101976 1 60416.171846333 2024-04-16T04:07:27.523189+00:00 19994330.271645236760 27870000.000025562942 262864330.271667122841 1 60416.171858080 2024-04-16T04:07:28.538123+00:00 19994330.272072840482 27870000.000010874122 262864330.272080034018 1 60416.171869559 2024-04-16T04:07:29.529865+00:00 19994330.271623741835 27870000.000003091991 262864330.271623134613 1 60416.171881230 2024-04-16T04:07:30.538248+00:00 19994330.272091716528 27869999.999979138374 262864330.272067159414 1 60416.171892666 2024-04-16T04:07:31.526346+00:00 19994330.271061789244 27869999.999961800873 262864330.271019876003 1 60416.171904257 2024-04-16T04:07:32.527743+00:00 19994330.270986095071 27869999.999979294837 262864330.270961701870 1 60416.171915851 2024-04-16T04:07:33.529538+00:00 19994330.272049821913 27869999.999976616353 262864330.272022724152 1 60416.171927338 2024-04-16T04:07:34.521978+00:00 19994330.272219579667 27870000.000007078052 262864330.272222965956 1 60416.171939003 2024-04-16T04:07:35.529855+00:00 19994330.271886199713 27869999.999974321574 262864330.271856814623 1 60416.171950634 2024-04-16T04:07:36.534794+00:00 19994330.271182384342 27870000.000008478761 262864330.271187156439 1 60416.171962137 2024-04-16T04:07:37.528628+00:00 19994330.271695490927 27870000.000004965812 262864330.271696776152 1 60416.171973777 2024-04-16T04:07:38.534360+00:00 19994330.271875295788 27870000.000051520765 262864330.271923124790 1 60416.171985288 2024-04-16T04:07:39.528921+00:00 19994330.272037677467 27870000.000026777387 262864330.272060751915 1 60416.171996969 2024-04-16T04:07:40.538113+00:00 19994330.271605215967 27869999.999972175807 262864330.271573692560 1 60416.172008569 2024-04-16T04:07:41.540398+00:00 19994330.271593317389 27870000.000023797154 262864330.271613419056 1 60416.172020110 2024-04-16T04:07:42.537507+00:00 19994330.271588325500 27869999.999979164451 262864330.271563798189 1 60416.172031569 2024-04-16T04:07:43.527543+00:00 19994330.271849516779 27869999.999940179288 262864330.271786004305 1 60416.172043141 2024-04-16T04:07:44.527395+00:00 19994330.271426264197 27869999.999997109175 262864330.271419674158 1 60416.172054828 2024-04-16T04:07:45.537151+00:00 19994330.271014090627 27869999.999985519797 262864330.270995914936 1 60416.172066207 2024-04-16T04:07:46.520279+00:00 19994330.271268211305 27870000.000022672117 262864330.271287202835 1 60416.172077872 2024-04-16T04:07:47.528122+00:00 19994330.271866872907 27869999.999994847924 262864330.271858036518 1 60416.172089395 2024-04-16T04:07:48.523738+00:00 19994330.271753869951 27869999.999985892326 262864330.271736085415 1 60416.172100989 2024-04-16T04:07:49.525480+00:00 19994330.271609142423 27870000.000033065677 262864330.271638512611 1 60416.172112542 2024-04-16T04:07:50.523632+00:00 19994330.271687377244 27870000.000032071024 262864330.271715760231 1 60416.172124467 2024-04-16T04:07:51.553969+00:00 19994330.271414380521 27870000.000031746924 262864330.271442413330 1 60416.172135677 2024-04-16T04:07:52.522532+00:00 19994330.271787069738 27870000.000026132911 262864330.271809518337 1 60416.172147246 2024-04-16T04:07:53.522070+00:00 19994330.271707084030 27870000.000007294118 262864330.271710693836 1 60416.172159053 2024-04-16T04:07:54.542215+00:00 19994330.271371562034 27869999.999960634857 262864330.271328508854 1 60416.172170597 2024-04-16T04:07:55.539551+00:00 19994330.272281672806 27870000.000042054802 262864330.272320032120 1 60416.172182133 2024-04-16T04:07:56.536347+00:00 19994330.271165300161 27869999.999968342483 262864330.271129965782 1 60416.172193632 2024-04-16T04:07:57.529841+00:00 19994330.272008847445 27869999.999990899116 262864330.271996051073 1 60416.172205312 2024-04-16T04:07:58.538940+00:00 19994330.271654065698 27870000.000005081296 262864330.271655440331 1 60416.172216907 2024-04-16T04:07:59.540766+00:00 19994330.272072941065 27870000.000033155084 262864330.272102385759 1 60416.172228279 2024-04-16T04:08:00.523275+00:00 19994330.271088909358 27869999.999988231808 262864330.271073430777 1 60416.172240460 2024-04-16T04:08:01.575774+00:00 19994330.271429825574 27870000.000008594245 262864330.271434724331 1 60416.172251516 2024-04-16T04:08:02.530992+00:00 19994330.271766386926 27870000.000006731600 262864330.271769434214 1 60416.172263019 2024-04-16T04:08:03.524815+00:00 19994330.271726153791 27869999.999974898994 262864330.271697372198 1 60416.172274570 2024-04-16T04:08:04.522875+00:00 19994330.271324120462 27869999.999998629093 262864330.271319061518 1 60416.172286119 2024-04-16T04:08:05.520723+00:00 19994330.271328587085 27869999.999993056059 262864330.271317958832 1 60416.172297750 2024-04-16T04:08:06.525572+00:00 19994330.271999694407 27869999.999985426664 262864330.271981418133 1 60416.172309311 2024-04-16T04:08:07.524490+00:00 19994330.272368304431 27870000.000001657754 262864330.272366285324 1 60416.172320934 2024-04-16T04:08:08.528730+00:00 19994330.271921161562 27870000.000015702099 262864330.271933168173 1 60416.172332589 2024-04-16T04:08:09.535665+00:00 19994330.271691292524 27870000.000017568469 262864330.271705180407 1 60416.172344088 2024-04-16T04:08:10.529202+00:00 19994330.271636802703 27869999.999984804541 262864330.271617919207 1 60416.172355639 2024-04-16T04:08:11.527210+00:00 19994330.271107979119 27869999.999971944839 262864330.271076232195 1 60416.172367168 2024-04-16T04:08:12.523317+00:00 19994330.271945029497 27870000.000004038215 262864330.271945387125 1 60416.172378724 2024-04-16T04:08:13.521806+00:00 19994330.271265842021 27869999.999977719039 262864330.271239846945 1 60416.172390581 2024-04-16T04:08:14.546172+00:00 19994330.272303286940 27869999.999994315207 262864330.272293895483 1 60416.172401896 2024-04-16T04:08:15.523796+00:00 19994330.271666035056 27869999.999954890460 262864330.271617233753 1 60416.172413438 2024-04-16T04:08:16.521026+00:00 19994330.271465837955 27870000.000002462417 262864330.271464616060 1 60416.172425280 2024-04-16T04:08:17.544233+00:00 19994330.271265860647 27870000.000024750829 262864330.271286904812 1 60416.172436600 2024-04-16T04:08:18.522204+00:00 19994330.271496936679 27870000.000009901822 262864330.271503150463 1 60416.172448176 2024-04-16T04:08:19.522393+00:00 19994330.271634608507 27869999.999951373786 262864330.271582275629 1 60416.172459803 2024-04-16T04:08:20.526987+00:00 19994330.271629117429 27870000.000028066337 262864330.271653503180 1 60416.172471325 2024-04-16T04:08:21.522522+00:00 19994330.269959278405 27870000.000006660819 262864330.269962251186 1 60416.172482959 2024-04-16T04:08:22.527645+00:00 19994330.233473729342 27870000.000374712050 262864330.233844727278 1 60416.172494541 2024-04-16T04:08:23.528352+00:00 19994330.271398644894 27869999.999942392111 262864330.271337330341 1 60416.172506033 2024-04-16T04:08:24.521289+00:00 19994330.271745737642 27869999.999989032745 262864330.271731078625 1 60416.172517636 2024-04-16T04:08:25.523773+00:00 19994330.271215111017 27869999.999954812229 262864330.271166235209 1 60416.172529394 2024-04-16T04:08:26.539642+00:00 19994330.271686509252 27870000.000002343208 262864330.271685183048 1 60416.172540770 2024-04-16T04:08:27.522547+00:00 19994330.271366126835 27869999.999965880066 262864330.271328300238 1 60416.172552316 2024-04-16T04:08:28.520044+00:00 19994330.271527972072 27870000.000009205192 262864330.271533489227 1 60416.172563951 2024-04-16T04:08:29.525402+00:00 19994330.257230639458 27869999.999975424260 262864330.257202357054 1 60416.172575484 2024-04-16T04:08:30.521796+00:00 19994330.271348528564 27869999.999985191971 262864330.271330028772 1 60416.172587055 2024-04-16T04:08:31.521536+00:00 19994330.271662212908 27870000.000018086284 262864330.271676599979 1 60416.172598624 2024-04-16T04:08:32.521115+00:00 19994330.271096494049 27870000.000061422586 262864330.271154224873 1 60416.172610235 2024-04-16T04:08:33.524303+00:00 19994330.271937713027 27870000.000063978136 262864330.271997988224 1 60416.172621764 2024-04-16T04:08:34.520438+00:00 19994330.272019241005 27870000.000008251518 262864330.272023797035 1 60416.172633337 2024-04-16T04:08:35.520318+00:00 19994330.255173552781 27869999.999995842576 262864330.255165696144 1 60416.172644914 2024-04-16T04:08:36.520549+00:00 19994330.271342352033 27869999.999976880848 262864330.271315515041 1 60416.172656616 2024-04-16T04:08:37.531624+00:00 19994330.271363452077 27870000.000007424504 262864330.271367192268 1 60416.172668061 2024-04-16T04:08:38.520476+00:00 19994330.271779887378 27869999.999980799854 262864330.271757006645 1 60416.172679831 2024-04-16T04:08:39.537436+00:00 19994330.271397996694 27869999.999984964728 262864330.271379292011 1 60416.172691210 2024-04-16T04:08:40.520513+00:00 19994330.271709419787 27870000.000027634203 262864330.271733343601 1 60416.172702808 2024-04-16T04:08:41.522652+00:00 19994330.230927459896 27870000.000086516142 262864330.231010288000 1 60416.172714405 2024-04-16T04:08:42.524557+00:00 19994330.270958889276 27869999.999999456108 262864330.270954668522 1 60416.172725962 2024-04-16T04:08:43.523151+00:00 19994330.272284738719 27870000.000009823591 262864330.272290885448 1 60416.172737514 2024-04-16T04:08:44.521185+00:00 19994330.271730020642 27870000.000006929040 262864330.271733224392 1 60416.172749087 2024-04-16T04:08:45.521097+00:00 19994330.271308831871 27870000.000040646642 262864330.271345794201 1 60416.172760674 2024-04-16T04:08:46.522233+00:00 19994330.271412305534 27869999.999947637320 262864330.271356254816 1 60416.172772320 2024-04-16T04:08:47.528444+00:00 19994330.257765591145 27869999.999977972358 262864330.257739871740 1 60416.172783814 2024-04-16T04:08:48.521537+00:00 19994330.272056877613 27869999.999984648079 262864330.272037833929 1 60416.172795393 2024-04-16T04:08:49.521938+00:00 19994330.271847352386 27869999.999993640929 262864330.271837294102 1 60416.172807118 2024-04-16T04:08:50.535016+00:00 19994330.271469410509 27869999.999968644232 262864330.271434366703 1 60416.172818656 2024-04-16T04:08:51.531868+00:00 19994330.271311610937 27870000.000011298805 262864330.271319210529 1 60416.172830187 2024-04-16T04:08:52.528137+00:00 19994330.271789208055 27869999.999998789281 262864330.271784305573 1 60416.172841792 2024-04-16T04:08:53.530873+00:00 19994330.258018482476 27869999.999991655350 262864330.258006453514 1 60416.172853283 2024-04-16T04:08:54.523670+00:00 19994330.270919431001 27870000.000017967075 262864330.270933717489 1 60416.172864895 2024-04-16T04:08:55.526932+00:00 19994330.271465156227 27869999.999971203506 262864330.271432667971 1 60416.172876428 2024-04-16T04:08:56.523347+00:00 19994330.271351441741 27870000.000036016107 262864330.271383762360 1 60416.172888041 2024-04-16T04:08:57.526682+00:00 19994330.271839492023 27869999.999996669590 262864330.271832466125 1 60416.172899626 2024-04-16T04:08:58.527695+00:00 19994330.271812450141 27870000.000015791506 262864330.271824538708 1 60416.172911108 2024-04-16T04:08:59.519747+00:00 19994330.271395701915 27869999.999991893768 262864330.271383911371 1 60416.172922798 2024-04-16T04:09:00.529736+00:00 19994330.271650008857 27870000.000003810972 262864330.271650135517 1 60416.172934422 2024-04-16T04:09:01.534098+00:00 19994330.272008650005 27869999.999958924949 262864330.271963894367 1 60416.172945937 2024-04-16T04:09:02.528966+00:00 19994330.271536793560 27869999.999984696507 262864330.271517783403 1 60416.172957506 2024-04-16T04:09:03.528475+00:00 19994330.270901437849 27870000.000055313110 262864330.270953059196 1 60416.172969034 2024-04-16T04:09:04.524537+00:00 19994330.271647196263 27870000.000020407140 262864330.271663904190 1 60416.172980666 2024-04-16T04:09:05.529507+00:00 19994330.271443855017 27870000.000018659979 262864330.271458804607 1 60416.172992152 2024-04-16T04:09:06.521961+00:00 19994330.272228352726 27869999.999982982874 262864330.272207647562 1 60416.173003757 2024-04-16T04:09:07.524634+00:00 19994330.271542128175 27869999.999999050051 262864330.271537482738 1 60416.173015284 2024-04-16T04:09:08.520531+00:00 19994330.271585512906 27869999.999964084476 262864330.271545916796 1 60416.173026882 2024-04-16T04:09:09.522631+00:00 19994330.271199025214 27869999.999963451177 262864330.271158784628 1 60416.173038459 2024-04-16T04:09:10.522898+00:00 19994330.272004250437 27869999.999960497022 262864330.271961033344 1 60416.173050130 2024-04-16T04:09:11.531268+00:00 19994330.271286666393 27869999.999979190528 262864330.271262168884 1 60416.173061643 2024-04-16T04:09:12.525950+00:00 19994330.271363779902 27869999.999958235770 262864330.271318316460 1 60416.173073170 2024-04-16T04:09:13.521898+00:00 19994330.271556168795 27869999.999983925372 262864330.271536409855 1 60416.173084816 2024-04-16T04:09:14.528130+00:00 19994330.271802037954 27870000.000031903386 262864330.271830230951 1 60416.173096377 2024-04-16T04:09:15.527004+00:00 19994330.271839823574 27870000.000017747283 262864330.271853893995 1 60416.173107903 2024-04-16T04:09:16.522827+00:00 19994330.271874789149 27870000.000013902783 262864330.271884977818 1 60416.173119486 2024-04-16T04:09:17.523595+00:00 19994330.271958068013 27869999.999994326383 262864330.271948695183 1 60416.173131059 2024-04-16T04:09:18.523494+00:00 19994330.271552450955 27869999.999987326562 262864330.271536082029 1 60416.173142657 2024-04-16T04:09:19.525525+00:00 19994330.271614678204 27870000.000052779913 262864330.271663755178 1 60416.173154253 2024-04-16T04:09:20.527410+00:00 19994330.271729107946 27869999.999975778162 262864330.271701186895 1 60416.173165750 2024-04-16T04:09:21.520815+00:00 19994330.271558839828 27870000.000049836934 262864330.271604984999 1 60416.173177327 2024-04-16T04:09:22.521038+00:00 19994330.271587513387 27869999.999977786094 262864330.271561622620 1 60416.173188881 2024-04-16T04:09:23.519291+00:00 19994330.271663717926 27870000.000016570091 262864330.271676599979 1 60416.173200472 2024-04-16T04:09:24.520801+00:00 19994330.272114749998 27870000.000008892268 262864330.272119939327 1 60416.173212077 2024-04-16T04:09:25.523451+00:00 19994330.271935649216 27870000.000014316291 262864330.271946251392 1 60416.173223622 2024-04-16T04:09:26.520910+00:00 19994330.271408479661 27870000.000013109297 262864330.271417886019 1 60416.173235195 2024-04-16T04:09:27.520841+00:00 19994330.271892230958 27870000.000011041760 262864330.271899551153 1 60416.173246759 2024-04-16T04:09:28.519930+00:00 19994330.271123152226 27869999.999971080571 262864330.271090537310 1 60416.173258333 2024-04-16T04:09:29.520017+00:00 19994330.271896310151 27870000.000018171966 262864330.271910786629 1 60416.173269911 2024-04-16T04:09:30.520274+00:00 19994330.271838255227 27869999.999987903982 262864330.271822452545 1 60416.173281617 2024-04-16T04:09:31.531646+00:00 19994330.271857302636 27870000.000034645200 262864330.271888226271 1 60416.173293110 2024-04-16T04:09:32.524693+00:00 19994330.271475031972 27869999.999990787357 262864330.271462142467 1 60416.173304668 2024-04-16T04:09:33.523272+00:00 19994330.271907415241 27869999.999985571951 262864330.271889299154 1 60416.173316203 2024-04-16T04:09:34.519915+00:00 19994330.271114345640 27870000.000006671995 262864330.271117329597 1 60416.173327777 2024-04-16T04:09:35.519880+00:00 19994330.271216187626 27869999.999995909631 262864330.271208405495 1 60416.173339339 2024-04-16T04:09:36.518887+00:00 19994330.271199803799 27870000.000033695251 262864330.271229803562 1 60416.173350962 2024-04-16T04:09:37.523126+00:00 19994330.271698504686 27869999.999986030161 262864330.271680831909 1 60416.173362502 2024-04-16T04:09:38.520143+00:00 19994330.271961938590 27870000.000013045967 262864330.271971285343 1 60416.173374102 2024-04-16T04:09:39.522455+00:00 19994330.270849347115 27869999.999996539205 262864330.270842194557 1 60416.173385839 2024-04-16T04:09:40.536484+00:00 19994330.271257460117 27869999.999964240938 262864330.271218001842 1 60416.173397414 2024-04-16T04:09:41.536578+00:00 19994330.272001065314 27870000.000013772398 262864330.272011131048 1 60416.173408837 2024-04-16T04:09:42.523476+00:00 19994330.272082999349 27869999.999973095953 262864330.272052407265 1 60416.173420458 2024-04-16T04:09:43.527546+00:00 19994330.272659923881 27869999.999965887517 262864330.272622108459 1 60416.173432070 2024-04-16T04:09:44.530861+00:00 19994330.271150387824 27869999.999955937266 262864330.271102637053 1 60416.173443611 2024-04-16T04:09:45.528020+00:00 19994330.271223887801 27869999.999941449612 262864330.271161615849 1 60416.173455165 2024-04-16T04:09:46.526260+00:00 19994330.271179445088 27869999.999989479780 262864330.271165221930 1 60416.173466691 2024-04-16T04:09:47.522102+00:00 19994330.271429225802 27870000.000013586134 262864330.271439135075 1 60416.173478371 2024-04-16T04:09:48.531194+00:00 19994330.271578475833 27869999.999999254942 262864330.271574020386 1 60416.173489923 2024-04-16T04:09:49.529337+00:00 19994330.271479453892 27870000.000015687197 262864330.271491438150 1 60416.173501428 2024-04-16T04:09:50.523413+00:00 19994330.271869920194 27870000.000015005469 262864330.271881252527 1 60416.173513004 2024-04-16T04:09:51.523554+00:00 19994330.271894007921 27870000.000042196363 262864330.271932512522 1 60416.173524556 2024-04-16T04:09:52.521615+00:00 19994330.271805521101 27869999.999985199422 262864330.271787017584 1 60416.173536131 2024-04-16T04:09:53.521689+00:00 19994330.271438743919 27870000.000039875507 262864330.271474927664 1 60416.173547784 2024-04-16T04:09:54.528503+00:00 19994330.271873097867 27869999.999981779605 262864330.271851181984 1 60416.173559424 2024-04-16T04:09:55.534169+00:00 19994330.271959785372 27870000.000002011657 262864330.271958112717 1 60416.173570864 2024-04-16T04:09:56.522634+00:00 19994330.271898239851 27869999.999975714833 262864330.271870255470 1 60416.173582697 2024-04-16T04:09:57.545037+00:00 19994330.271867468953 27869999.999993000180 262864330.271856784821 1 60416.173594068 2024-04-16T04:09:58.527478+00:00 19994330.271158341318 27870000.000051192939 262864330.271205842495 1 60416.173605702 2024-04-16T04:09:59.532644+00:00 19994330.271455802023 27870000.000038139522 262864330.271490246058 1 60416.173617260 2024-04-16T04:10:00.531209+00:00 19994330.271389681846 27869999.999967522919 262864330.271353513002 1 60416.173628950 2024-04-16T04:10:01.541222+00:00 19994330.271977342665 27870000.000006441027 262864330.271980077028 1 60416.173640421 2024-04-16T04:10:02.532382+00:00 19994330.271330062300 27869999.999995268881 262864330.271321624517 1 60416.173651993 2024-04-16T04:10:03.532224+00:00 19994330.271412018687 27870000.000007722527 262864330.271416038275 1 60416.173663519 2024-04-16T04:10:04.528067+00:00 19994330.271666903049 27869999.999958541244 262864330.271621763706 1 60416.173675214 2024-04-16T04:10:05.538506+00:00 19994330.271737113595 27869999.999961540103 262864330.271694958210 1 60416.173686673 2024-04-16T04:10:06.528563+00:00 19994330.271872520447 27869999.999990869313 262864330.271859705448 1 60416.173698262 2024-04-16T04:10:07.529827+00:00 19994330.271899636835 27870000.000023867935 262864330.271919816732 1 60416.173709838 2024-04-16T04:10:08.530034+00:00 19994330.271568324417 27869999.999976411462 262864330.271541029215 1 60416.173721366 2024-04-16T04:10:09.525976+00:00 19994330.271823238581 27870000.000014554709 262864330.271834075451 1 60416.173732911 2024-04-16T04:10:10.523538+00:00 19994330.272734738886 27870000.000026967376 262864330.272758007050 1 60416.173744548 2024-04-16T04:10:11.528909+00:00 19994330.271628931165 27870000.000023994595 262864330.271649241447 1 60416.173756084 2024-04-16T04:10:12.525665+00:00 19994330.271542165428 27870000.000030357391 262864330.271568834782 1 60416.173767741 2024-04-16T04:10:13.532814+00:00 19994330.271697565913 27870000.000015787780 262864330.271709680557 1 60416.173779253 2024-04-16T04:10:14.527442+00:00 19994330.271878246218 27869999.999962091446 262864330.271836638451 1 60416.173790821 2024-04-16T04:10:15.526922+00:00 19994330.271805718541 27869999.999955717474 262864330.271757721901 1 60416.173802404 2024-04-16T04:10:16.527709+00:00 19994330.271448336542 27870000.000002626330 262864330.271447271109 1 60416.173813909 2024-04-16T04:10:17.521724+00:00 19994330.271340630949 27870000.000009022653 262864330.271345973015 1 60416.173825519 2024-04-16T04:10:18.524873+00:00 19994330.271573230624 27870000.000030506402 262864330.271600067616 1 60416.173837035 2024-04-16T04:10:19.519802+00:00 19994330.271949030459 27870000.000005118549 262864330.271950453520 1 60416.173848609 2024-04-16T04:10:20.519766+00:00 19994330.271732099354 27870000.000012341887 262864330.271740734577 1 60416.173860267 2024-04-16T04:10:21.527099+00:00 19994330.271851267666 27869999.999989662319 262864330.271837234497 1 60416.173872018 2024-04-16T04:10:22.542325+00:00 19994330.271958723664 27870000.000014480203 262864330.271969497204 1 60416.173883412 2024-04-16T04:10:23.526779+00:00 19994330.271710991859 27870000.000029299408 262864330.271736592054 1 60416.173894925 2024-04-16T04:10:24.521507+00:00 19994330.272489778697 27869999.999998275191 262864330.272484362125 1 60416.173906516 2024-04-16T04:10:25.523015+00:00 19994330.272040814161 27869999.999970074743 262864330.272007197142 1 60416.173918117 2024-04-16T04:10:26.525330+00:00 19994330.272029962391 27870000.000021945685 262864330.272048205137 1 60416.173929669 2024-04-16T04:10:27.523440+00:00 19994330.271887879819 27869999.999988209456 262864330.271872371435 1 60416.173941264 2024-04-16T04:10:28.525186+00:00 19994330.272243823856 27870000.000019852072 262864330.272259980440 1 60416.173952780 2024-04-16T04:10:29.520180+00:00 19994330.270873509347 27869999.999981358647 262864330.270851165056 1 60416.173964367 2024-04-16T04:10:30.521350+00:00 19994330.272006522864 27869999.999978575855 262864330.271981388330 1 60416.173975983 2024-04-16T04:10:31.524911+00:00 19994330.271735858172 27870000.000011350960 262864330.271743506193 1 60416.173987529 2024-04-16T04:10:32.522496+00:00 19994330.271780103445 27869999.999997608364 262864330.271774023771 1 60416.173999139 2024-04-16T04:10:33.525618+00:00 19994330.271325357258 27870000.000008020550 262864330.271329671144 1 60416.174010704 2024-04-16T04:10:34.524874+00:00 19994330.271264821291 27869999.999988362193 262864330.271249502897 1 60416.174022262 2024-04-16T04:10:35.523457+00:00 19994330.271507699043 27869999.999969262630 262864330.271473288536 1 60416.174033811 2024-04-16T04:10:36.521277+00:00 19994330.270939506590 27869999.999990403652 262864330.270926207304 1 60416.174045402 2024-04-16T04:10:37.522693+00:00 19994330.271351434290 27870000.000053379685 262864330.271401107311 1 60416.174056952 2024-04-16T04:10:38.520654+00:00 19994330.271445382386 27870000.000009570271 262864330.271451264620 1 60416.174068584 2024-04-16T04:10:39.525642+00:00 19994330.271919060498 27870000.000030111521 262864330.271945476532 1 60416.174080258 2024-04-16T04:10:40.534259+00:00 19994330.271306335926 27870000.000009886920 262864330.271312534809 1 60416.174091753 2024-04-16T04:10:41.527455+00:00 19994330.271777831018 27870000.000011593103 262864330.271785736084 1 60416.174103260 2024-04-16T04:10:42.521654+00:00 19994330.271766800433 27870000.000036764890 262864330.271799892187 1 60416.174114855 2024-04-16T04:10:43.523439+00:00 19994330.271364841610 27870000.000036343932 262864330.271397501230 1 60416.174126392 2024-04-16T04:10:44.520276+00:00 19994330.271388702095 27869999.999996852130 262864330.271381855011 1 60416.174137983 2024-04-16T04:10:45.521752+00:00 19994330.271706860512 27870000.000041563064 262864330.271744728088 1 60416.174149606 2024-04-16T04:10:46.525951+00:00 19994330.271265398711 27869999.999952208251 262864330.271213889122 1 60416.174161118 2024-04-16T04:10:47.520545+00:00 19994330.271442648023 27869999.999997429550 262864330.271436393261 1 60416.174172686 2024-04-16T04:10:48.520066+00:00 19994330.271617710590 27869999.999983675778 262864330.271597683430 1 60416.174184353 2024-04-16T04:10:49.528096+00:00 19994330.270907528698 27869999.999996814877 262864330.270900636911 1 60416.174195927 2024-04-16T04:10:50.528046+00:00 19994330.272100612521 27869999.999987922609 262864330.272084832191 1 60416.174207551 2024-04-16T04:10:51.532420+00:00 19994330.272305175662 27869999.999974302948 262864330.272275805473 1 60416.174219203 2024-04-16T04:10:52.539168+00:00 19994330.271262943745 27870000.000060595572 262864330.271319836378 1 60416.174230584 2024-04-16T04:10:53.522500+00:00 19994330.271602056921 27869999.999995887280 262864330.271594256163 1 60416.174242231 2024-04-16T04:10:54.528756+00:00 19994330.271342054009 27869999.999987449497 262864330.271325826645 1 60416.174253726 2024-04-16T04:10:55.521941+00:00 19994330.272230133414 27869999.999995164573 262864330.272221624851 1 60416.174265280 2024-04-16T04:10:56.520205+00:00 19994330.271870031953 27870000.000015266240 262864330.271881580353 1 60416.174276956 2024-04-16T04:10:57.529007+00:00 19994330.271784909070 27869999.999970458448 262864330.271751672029 1 60416.174288587 2024-04-16T04:10:58.533915+00:00 19994330.271438516676 27870000.000025201589 262864330.271460026503 1 60416.174300029 2024-04-16T04:10:59.522545+00:00 19994330.272001512349 27869999.999995835125 262864330.271993637085 1 60416.174311777 2024-04-16T04:11:00.537528+00:00 19994330.272146038711 27870000.000005602837 262864330.272147953510 1 60416.174323295 2024-04-16T04:11:01.532668+00:00 19994330.271283533424 27869999.999983653426 262864330.271263509989 1 60416.174334731 2024-04-16T04:11:02.520808+00:00 19994330.271681990474 27869999.999977596104 262864330.271655887365 1 60416.174346331 2024-04-16T04:11:03.523002+00:00 19994330.272001080215 27870000.000032868236 262864330.272030264139 1 60416.174357888 2024-04-16T04:11:04.521527+00:00 19994330.272341433913 27870000.000028863549 262864330.272366583347 1 60416.174369451 2024-04-16T04:11:05.520591+00:00 19994330.271627560258 27869999.999992921948 262864330.271616756916 1 60416.174381079 2024-04-16T04:11:06.525192+00:00 19994330.271483685821 27870000.000008467585 262864330.271488457918 1 60416.174392625 2024-04-16T04:11:07.522801+00:00 19994330.271840285510 27869999.999996703118 262864330.271833270788 1 60416.174404171 2024-04-16T04:11:08.520384+00:00 19994330.271374080330 27869999.999991100281 262864330.271361470222 1 60416.174415800 2024-04-16T04:11:09.525112+00:00 19994330.271968998015 27869999.999999929219 262864330.271965235472 1 60416.174427330 2024-04-16T04:11:10.521361+00:00 19994330.271918825805 27870000.000009056181 262864330.271924197674 1 60416.174438924 2024-04-16T04:11:11.523025+00:00 19994330.271516341716 27869999.999960467219 262864330.271473139524 1 60416.174450710 2024-04-16T04:11:12.541359+00:00 19994330.271375644952 27870000.000033415854 262864330.271405369043 1 60416.174462308 2024-04-16T04:11:13.543422+00:00 19994330.271737087518 27869999.999985899776 262864330.271719306707 1 60416.174473776 2024-04-16T04:11:14.534210+00:00 19994330.271603569388 27870000.000028826296 262864330.271628677845 1 60416.174485244 2024-04-16T04:11:15.525054+00:00 19994330.271752998233 27870000.000021923333 262864330.271771252155 1 60416.174496832 2024-04-16T04:11:16.526306+00:00 19994330.271769829094 27870000.000008776784 262864330.271774888039 1 60416.174508467 2024-04-16T04:11:17.531539+00:00 19994330.271631021053 27870000.000031780452 262864330.271659106016 1 60416.174520023 2024-04-16T04:11:18.529948+00:00 19994330.271825503558 27869999.999968361109 262864330.271790146828 1 60416.174531724 2024-04-16T04:11:19.540945+00:00 19994330.271547429264 27869999.999995615333 262864330.271539360285 1 60416.174543201 2024-04-16T04:11:20.532537+00:00 19994330.271980315447 27870000.000011455268 262864330.271988064051 1 60416.174554762 2024-04-16T04:11:21.531486+00:00 19994330.271057859063 27870000.000005044043 262864330.271059215069 1 60416.174566275 2024-04-16T04:11:22.526166+00:00 19994330.271776013076 27870000.000013075769 262864330.271785408258 1 60416.174578116 2024-04-16T04:11:23.549261+00:00 19994330.272381380200 27870000.000008229166 262864330.272385895252 1 60416.174589371 2024-04-16T04:11:24.521629+00:00 19994330.271708089858 27870000.000040814281 262864330.271745234728 1 60416.174600936 2024-04-16T04:11:25.520927+00:00 19994330.271637678146 27870000.000018533319 262864330.271652519703 1 60416.174612662 2024-04-16T04:11:26.534006+00:00 19994330.271104037762 27870000.000058084726 262864330.271158427000 1 60416.174624219 2024-04-16T04:11:27.532464+00:00 19994330.271389547735 27869999.999997753650 262864330.271383613348 1 60416.174635672 2024-04-16T04:11:28.522092+00:00 19994330.271597843617 27869999.999966628850 262864330.271560758352 1 60416.174647329 2024-04-16T04:11:29.529260+00:00 19994330.271050896496 27869999.999975137413 262864330.271022349596 1 60416.174658911 2024-04-16T04:11:30.529927+00:00 19994330.271924797446 27869999.999995436519 262864330.271916538477 1 60416.174670429 2024-04-16T04:11:31.525037+00:00 19994330.271918039769 27869999.999980136752 262864330.271894484758 1 60416.174682073 2024-04-16T04:11:32.531146+00:00 19994330.272160507739 27869999.999954558909 262864330.272111356258 1 60416.174693637 2024-04-16T04:11:33.530246+00:00 19994330.271557912230 27870000.000021286309 262864330.271575510502 1 60416.174705124 2024-04-16T04:11:34.522756+00:00 19994330.271758489311 27870000.000061586499 262864330.271816372871 1 60416.174717002 2024-04-16T04:11:35.548940+00:00 19994330.271540854126 27869999.999999802560 262864330.271536946297 1 60416.174728411 2024-04-16T04:11:36.534731+00:00 19994330.271080587059 27869999.999974962324 262864330.271051853895 1 60416.174739867 2024-04-16T04:11:37.524456+00:00 19994330.271436780691 27870000.000049192458 262864330.271482288837 1 60416.174751665 2024-04-16T04:11:38.543818+00:00 19994330.271584354341 27870000.000012204051 262864330.271592885256 1 60416.174763150 2024-04-16T04:11:39.536134+00:00 19994330.272243637592 27870000.000007014722 262864330.272246956825 1 60416.174774667 2024-04-16T04:11:40.531238+00:00 19994330.272317193449 27870000.000025413930 262864330.272338926792 1 60416.174786275 2024-04-16T04:11:41.534172+00:00 19994330.271514710039 27870000.000012297183 262864330.271523326635 1 60416.174797884 2024-04-16T04:11:42.537171+00:00 19994330.271633803844 27869999.999947294593 262864330.271577417850 1 60416.174809483 2024-04-16T04:11:43.539321+00:00 19994330.272091131657 27869999.999969437718 262864330.272056847811 1 60416.174820964 2024-04-16T04:11:44.531270+00:00 19994330.271767240018 27869999.999952938408 262864330.271716475487 1 60416.174832614 2024-04-16T04:11:45.537871+00:00 19994330.271442957222 27869999.999958537519 262864330.271397799253 1 60416.174844025 2024-04-16T04:11:46.523786+00:00 19994330.271758522838 27869999.999949421734 262864330.271704256535 1 60416.174855638 2024-04-16T04:11:47.527103+00:00 19994330.271476060152 27870000.000017933547 262864330.271490305662 1 60416.174867169 2024-04-16T04:11:48.523389+00:00 19994330.271498594433 27869999.999977391213 262864330.271472275257 1 60416.174878871 2024-04-16T04:11:49.534412+00:00 19994330.271805115044 27869999.999989133328 262864330.271790534258 1 60416.174890344 2024-04-16T04:11:50.525701+00:00 19994330.271128170192 27869999.999993138015 262864330.271117627621 1 60416.174901958 2024-04-16T04:11:51.529134+00:00 19994330.271591093391 27869999.999986909330 262864330.271574318409 1 60416.174913570 2024-04-16T04:11:52.532424+00:00 19994330.271496467292 27869999.999968763441 262864330.271461546421 1 60416.174925139 2024-04-16T04:11:53.532043+00:00 19994330.271393932402 27869999.999985653907 262864330.271375894547 1 60416.174936716 2024-04-16T04:11:54.532305+00:00 19994330.271812781692 27870000.000018488616 262864330.271827578545 1 60416.174948203 2024-04-16T04:11:55.524755+00:00 19994330.271203108132 27869999.999970905483 262864330.271170318127 1 60416.174959742 2024-04-16T04:11:56.521711+00:00 19994330.272011786699 27870000.000081866980 262864330.272089958191 1 60416.174971488 2024-04-16T04:11:57.536611+00:00 19994330.271840851754 27870000.000001009554 262864330.271838158369 1 60416.174983134 2024-04-16T04:11:58.542729+00:00 19994330.271463774145 27870000.000031612813 262864330.271491706371 1 60416.174994587 2024-04-16T04:11:59.532267+00:00 19994330.271596863866 27870000.000024095178 262864330.271617233753 1 60416.175006051 2024-04-16T04:12:00.522760+00:00 19994330.271109659225 27869999.999977774918 262864330.271083742380 1 60416.175017615 2024-04-16T04:12:01.521959+00:00 19994330.271416500211 27869999.999983508140 262864330.271396338940 1 60416.175029313 2024-04-16T04:12:02.532636+00:00 19994330.271053656936 27870000.000010214746 262864330.271060168743 1 60416.175040941 2024-04-16T04:12:03.537280+00:00 19994330.270996667445 27870000.000010356307 262864330.271003335714 1 60416.175052363 2024-04-16T04:12:04.524183+00:00 19994330.271769937128 27869999.999966144562 262864330.271732389927 1 60416.175063961 2024-04-16T04:12:05.526200+00:00 19994330.271275538951 27869999.999972220510 262864330.271244078875 1 60416.175075598 2024-04-16T04:12:06.531671+00:00 19994330.271691050380 27869999.999991074204 262864330.271678417921 1 60416.175087112 2024-04-16T04:12:07.526526+00:00 19994330.271455500275 27869999.999986972660 262864330.271438777447 1 60416.175098747 2024-04-16T04:12:08.531691+00:00 19994330.272215064615 27869999.999988552183 262864330.272199928761 1 60416.175110325 2024-04-16T04:12:09.532044+00:00 19994330.272078994662 27870000.000008717179 262864330.272083997726 1 60416.175121857 2024-04-16T04:12:10.528477+00:00 19994330.271712150425 27869999.999987103045 262864330.271695554256 1 60416.175133634 2024-04-16T04:12:11.546023+00:00 19994330.271999459714 27870000.000011686236 262864330.272007435560 1 60416.175145044 2024-04-16T04:12:12.531828+00:00 19994330.271527882665 27870000.000012312084 262864330.271536499262 1 60416.175156641 2024-04-16T04:12:13.533822+00:00 19994330.272359043360 27870000.000026017427 262864330.272381365299 1 60416.175168129 2024-04-16T04:12:14.526308+00:00 19994330.271479185671 27870000.000047698617 262864330.271523177624 1 60416.175179688 2024-04-16T04:12:15.525043+00:00 19994330.271922186017 27869999.999940678477 262864330.271859169006 1 60416.175191356 2024-04-16T04:12:16.533165+00:00 19994330.271360490471 27869999.999961927533 262864330.271318703890 1 60416.175202848 2024-04-16T04:12:17.526107+00:00 19994330.271562330425 27870000.000020243227 262864330.271578878164 1 60416.175214626 2024-04-16T04:12:18.543700+00:00 19994330.272078040987 27870000.000021811575 262864330.272096157074 1 60416.175226090 2024-04-16T04:12:19.534179+00:00 19994330.271850910038 27869999.999985415488 262864330.271832644939 1 60416.175237579 2024-04-16T04:12:20.526818+00:00 19994330.271601241082 27870000.000026702881 262864330.271624237299 1 60416.175249241 2024-04-16T04:12:21.534397+00:00 19994330.271562740207 27870000.000032801181 262864330.271591842175 1 60416.175260712 2024-04-16T04:12:22.525569+00:00 19994330.272248856723 27870000.000045593828 262864330.272290766239 1 60416.175272237 2024-04-16T04:12:23.521243+00:00 19994330.271699946374 27869999.999974567443 262864330.271670818329 1 60416.175283852 2024-04-16T04:12:24.524834+00:00 19994330.271705597639 27870000.000006467104 262864330.271708369255 1 60416.175295400 2024-04-16T04:12:25.522527+00:00 19994330.271811790764 27869999.999979060143 262864330.271787136793 1 60416.175306965 2024-04-16T04:12:26.521801+00:00 19994330.271609842777 27870000.000028207898 262864330.271634340286 1 60416.175318609 2024-04-16T04:12:27.527815+00:00 19994330.271791391075 27869999.999950472265 262864330.271738171577 1 60416.175330255 2024-04-16T04:12:28.534022+00:00 19994330.271071013063 27870000.000032078475 262864330.271099388599 1 60416.175341764 2024-04-16T04:12:29.528351+00:00 19994330.271954644471 27870000.000014446676 262864330.271965414286 1 60416.175353282 2024-04-16T04:12:30.523540+00:00 19994330.271428506821 27870000.000046100467 262864330.271470904350 1 60416.175364873 2024-04-16T04:12:31.525058+00:00 19994330.272248756140 27870000.000000283122 262864330.272245347500 1 60416.175376402 2024-04-16T04:12:32.521131+00:00 19994330.271886426955 27869999.999997578561 262864330.271880328655 1 60416.175387994 2024-04-16T04:12:33.522685+00:00 19994330.271555546671 27869999.999985657632 262864330.271537512541 1 60416.175399633 2024-04-16T04:12:34.528271+00:00 19994330.271542742848 27869999.999971497804 262864330.271510541439 1 60416.175411195 2024-04-16T04:12:35.527205+00:00 19994330.272096309811 27869999.999952040613 262864330.272044658661 1 60416.175422730 2024-04-16T04:12:36.523864+00:00 19994330.271761864424 27869999.999981064349 262864330.271739244461 1 60416.175434282 2024-04-16T04:12:37.521987+00:00 19994330.271557472646 27870000.000004533678 262864330.271558314562 1 60416.175445857 2024-04-16T04:12:38.522097+00:00 19994330.271542202681 27869999.999994121492 262864330.271532624960 1 60416.175457421 2024-04-16T04:12:39.521152+00:00 19994330.271785005927 27870000.000018361956 262864330.271799683571 1 60416.175468975 2024-04-16T04:12:40.519453+00:00 19994330.271373338997 27870000.000027660280 262864330.271397292614 1 60416.175480716 2024-04-16T04:12:41.533896+00:00 19994330.271497733891 27870000.000036738813 262864330.271530777216 1 60416.175492212 2024-04-16T04:12:42.527110+00:00 19994330.271530900151 27869999.999995645136 262864330.271522849798 1 60416.175503742 2024-04-16T04:12:43.523294+00:00 19994330.272310882807 27869999.999990075827 262864330.272297263145 1 60416.175515279 2024-04-16T04:12:44.520139+00:00 19994330.271677121520 27870000.000046346337 262864330.271719753742 1 60416.175526971 2024-04-16T04:12:45.530245+00:00 19994330.271027453244 27870000.000000908971 262864330.271024644375 1 60416.175538477 2024-04-16T04:12:46.524446+00:00 19994330.271250449121 27869999.999992091209 262864330.271238863468 1 60416.175550039 2024-04-16T04:12:47.523342+00:00 19994330.270836506039 27869999.999987497926 262864330.270820289850 1 60416.175561626 2024-04-16T04:12:48.524489+00:00 19994330.272030331194 27869999.999978847802 262864330.272005468607 1 60416.175573164 2024-04-16T04:12:49.521353+00:00 19994330.272058330476 27869999.999978553504 262864330.272033184767 1 60416.175584733 2024-04-16T04:12:50.520951+00:00 19994330.272372975945 27869999.999996405095 262864330.272365689278 1 60416.175596312 2024-04-16T04:12:51.521365+00:00 19994330.271827910095 27870000.000026825815 262864330.271851032972 1 60416.175607864 2024-04-16T04:12:52.519458+00:00 19994330.271402269602 27870000.000022724271 262864330.271421283484 1 60416.175619430 2024-04-16T04:12:53.518761+00:00 19994330.271579328924 27869999.999998375773 262864330.271574020386 1 60416.175631035 2024-04-16T04:12:54.521392+00:00 19994330.271071851254 27870000.000001963228 262864330.271070122719 1 60416.175642634 2024-04-16T04:12:55.523588+00:00 19994330.272066157311 27870000.000015363097 262864330.272077828646 1 60416.175654180 2024-04-16T04:12:56.521185+00:00 19994330.271670971066 27870000.000031709671 262864330.271698981524 1 60416.175665751 2024-04-16T04:12:57.520850+00:00 19994330.271866038442 27869999.999984819442 262864330.271847188473 1 60416.175677333 2024-04-16T04:12:58.521557+00:00 19994330.271739184856 27869999.999979790300 262864330.271715283394 1 60416.175688916 2024-04-16T04:12:59.522371+00:00 19994330.271535452455 27870000.000003382564 262864330.271535158157 1 60416.175700538 2024-04-16T04:13:00.526470+00:00 19994330.270926222205 27869999.999975327402 262864330.270897865295 1 60416.175712179 2024-04-16T04:13:01.532299+00:00 19994330.271596349776 27870000.000014387071 262864330.271607041359 1 60416.175723700 2024-04-16T04:13:02.527704+00:00 19994330.271360009909 27870000.000019256026 262864330.271375566721 1 60416.175735281 2024-04-16T04:13:03.528252+00:00 19994330.272528629750 27870000.000003255904 262864330.272528171539 1 60416.175746832 2024-04-16T04:13:04.526281+00:00 19994330.271624784917 27869999.999945253134 262864330.271566331387 1 60416.175758397 2024-04-16T04:13:05.525537+00:00 19994330.271440573037 27870000.000011734664 262864330.271448612213 1 60416.175769943 2024-04-16T04:13:06.523062+00:00 19994330.271363399923 27869999.999985236675 262864330.271344959736 1 60416.175781477 2024-04-16T04:13:07.519620+00:00 19994330.272172503173 27869999.999977920204 262864330.272146731615 1 60416.175793049 2024-04-16T04:13:08.519406+00:00 19994330.271124005318 27869999.999985624105 262864330.271105945110 1 60416.175804655 2024-04-16T04:13:09.522168+00:00 19994330.272479508072 27869999.999984372407 262864330.272460192442 1 60416.175816289 2024-04-16T04:13:10.527371+00:00 19994330.271782550961 27870000.000004738569 262864330.271783590317 1 60416.175827844 2024-04-16T04:13:11.525691+00:00 19994330.271569531411 27870000.000001102686 262864330.271566927433 1 60416.175839396 2024-04-16T04:13:12.523849+00:00 19994330.272476565093 27870000.000038575381 262864330.272511422634 1 60416.175850931 2024-04-16T04:13:13.520423+00:00 19994330.271931640804 27870000.000014007092 262864330.271941959858 1 60416.175862513 2024-04-16T04:13:14.521140+00:00 19994330.271585419774 27870000.000018216670 262864330.271599948406 1 60416.175874076 2024-04-16T04:13:15.520143+00:00 19994330.272178292274 27870000.000077199191 262864330.272251784801 1 60416.175885649 2024-04-16T04:13:16.520095+00:00 19994330.271395388991 27869999.999978892505 262864330.271370589733 1 60416.175897226 2024-04-16T04:13:17.520337+00:00 19994330.271689668298 27869999.999993361533 262864330.271679341793 1 60416.175908807 2024-04-16T04:13:18.520907+00:00 19994330.271961279213 27869999.999990724027 262864330.271948307753 1 60416.175920407 2024-04-16T04:13:19.523198+00:00 19994330.271766826510 27870000.000024050474 262864330.271787166595 1 60416.175931968 2024-04-16T04:13:20.522008+00:00 19994330.271530251950 27870000.000049091876 262864330.271575629711 1 60416.175943556 2024-04-16T04:13:21.523208+00:00 19994330.272285621613 27870000.000033624470 262864330.272315531969 1 60416.175955112 2024-04-16T04:13:22.521692+00:00 19994330.271930892020 27869999.999991554767 262864330.271918773651 1 60416.175966694 2024-04-16T04:13:23.522340+00:00 19994330.271726921201 27869999.999959252775 262864330.271682500839 1 60416.175978293 2024-04-16T04:13:24.524478+00:00 19994330.271941311657 27869999.999996747822 262864330.271934360266 1 60416.175989904 2024-04-16T04:13:25.527722+00:00 19994330.271818283945 27869999.999989576638 262864330.271804153919 1 60416.176001441 2024-04-16T04:13:26.524511+00:00 19994330.271483596414 27870000.000013913959 262864330.271493822336 1 60416.176012976 2024-04-16T04:13:27.521100+00:00 19994330.271671351045 27869999.999997369945 262864330.271665036678 1 60416.176024604 2024-04-16T04:13:28.525750+00:00 19994330.271452579647 27870000.000008918345 262864330.271457791328 1 60416.176036181 2024-04-16T04:13:29.526047+00:00 19994330.271359965205 27869999.999958954751 262864330.271315217018 1 60416.176047754 2024-04-16T04:13:30.525939+00:00 19994330.271800093353 27869999.999954909086 262864330.271751314402 1 60416.176059278 2024-04-16T04:13:31.521644+00:00 19994330.271523714066 27869999.999995730817 262864330.271515756845 1 60416.176070887 2024-04-16T04:13:32.524663+00:00 19994330.271713949740 27869999.999973375350 262864330.271683633327 1 60416.176082451 2024-04-16T04:13:33.523733+00:00 19994330.271952476352 27870000.000019751489 262864330.271968543530 1 60416.176093999 2024-04-16T04:13:34.521507+00:00 19994330.271624371409 27870000.000022228807 262864330.271642923355 1 60416.176105612 2024-04-16T04:13:35.524854+00:00 19994330.271697334945 27870000.000028442591 262864330.271722078323 1 60416.176117131 2024-04-16T04:13:36.520128+00:00 19994330.271574404091 27870000.000016346574 262864330.271587044001 1 60416.176128703 2024-04-16T04:13:37.519904+00:00 19994330.271588031203 27870000.000020090491 262864330.271604418755 1 60416.176140286 2024-04-16T04:13:38.520664+00:00 19994330.272258274257 27870000.000035732985 262864330.272290319204 1 60416.176151912 2024-04-16T04:13:39.525152+00:00 19994330.271575674415 27869999.999974206090 262864330.271546185017 1 60416.176163418 2024-04-16T04:13:40.519335+00:00 19994330.271963905543 27869999.999993216246 262864330.271953403950 1 60416.176175014 2024-04-16T04:13:41.521174+00:00 19994330.271605469286 27869999.999962773174 262864330.271564543247 1 60416.176186658 2024-04-16T04:13:42.527193+00:00 19994330.271505728364 27870000.000001091510 262864330.271503150463 1 60416.176198148 2024-04-16T04:13:43.519947+00:00 19994330.271787304431 27870000.000003170222 262864330.271786779165 1 60416.176209729 2024-04-16T04:13:44.520621+00:00 19994330.272098477930 27870000.000037979335 262864330.272132754326 1 60416.176221312 2024-04-16T04:13:45.521345+00:00 19994330.271518796682 27869999.999994471669 262864330.271509557962 1 60416.176232932 2024-04-16T04:13:46.525338+00:00 19994330.271506324410 27869999.999997131526 262864330.271499752998 1 60416.176244475 2024-04-16T04:13:47.522646+00:00 19994330.271708853543 27870000.000040668994 262864330.271745830774 1 60416.176256050 2024-04-16T04:13:48.522721+00:00 19994330.271406091750 27869999.999992191792 262864330.271394580603 1 60416.176267595 2024-04-16T04:13:49.520200+00:00 19994330.272173672915 27870000.000009022653 262864330.272179007530 1 60416.176279171 2024-04-16T04:13:50.520354+00:00 19994330.272012770176 27869999.999980248511 262864330.271989315748 1 60416.176290739 2024-04-16T04:13:51.519853+00:00 19994330.271107327193 27870000.000023346394 262864330.271126955748 1 60416.176302322 2024-04-16T04:13:52.520584+00:00 19994330.271426621825 27869999.999997738749 262864330.271420657635 1 60416.176313890 2024-04-16T04:13:53.520116+00:00 19994330.271498300135 27869999.999998845160 262864330.271493434906 1 60416.176325525 2024-04-16T04:13:54.525352+00:00 19994330.272011693567 27869999.999967541546 262864330.271975547075 1 60416.176337046 2024-04-16T04:13:55.520785+00:00 19994330.271675091237 27870000.000025589019 262864330.271696984768 1 60416.176348622 2024-04-16T04:13:56.520975+00:00 19994330.271295920014 27870000.000006239861 262864330.271298468113 1 60416.176360250 2024-04-16T04:13:57.525600+00:00 19994330.271559741348 27869999.999984353781 262864330.271540403366 1 60416.176371842 2024-04-16T04:13:58.527098+00:00 19994330.271640460938 27870000.000024039298 262864330.271660804749 1 60416.176383340 2024-04-16T04:13:59.520575+00:00 19994330.271885927767 27870000.000005092472 262864330.271887332201 1 60416.176394954 2024-04-16T04:14:00.524044+00:00 19994330.272138148546 27870000.000001814216 262864330.272136271000 1 60416.176406509 2024-04-16T04:14:01.522376+00:00 19994330.271077554673 27869999.999998368323 262864330.271072208881 1 60416.176418152 2024-04-16T04:14:02.528325+00:00 19994330.271195668727 27869999.999968871474 262864330.271160870790 1 60416.176429707 2024-04-16T04:14:03.526699+00:00 19994330.271605569869 27870000.000005297363 262864330.271607190371 1 60416.176441220 2024-04-16T04:14:04.521383+00:00 19994330.271743495017 27870000.000008322299 262864330.271748125553 1 60416.176452888 2024-04-16T04:14:05.529516+00:00 19994330.271539688110 27869999.999983906746 262864330.271519899368 1 60416.176464462 2024-04-16T04:14:06.529515+00:00 19994330.271165367216 27869999.999973773956 262864330.271135449409 1 60416.176476011 2024-04-16T04:14:07.527309+00:00 19994330.271859172732 27869999.999970220029 262864330.271825700998 1 60416.176487708 2024-04-16T04:14:08.537992+00:00 19994330.271335940808 27870000.000019721687 262864330.271351963282 1 60416.176499151 2024-04-16T04:14:09.526640+00:00 19994330.271410416812 27870000.000018164515 262864330.271424889565 1 60416.176510797 2024-04-16T04:14:10.532834+00:00 19994330.271565619856 27870000.000043399632 262864330.271605312824 1 60416.176522344 2024-04-16T04:14:11.530526+00:00 19994330.271621547639 27870000.000079832971 262864330.271697700024 1 60416.176533985 2024-04-16T04:14:12.536337+00:00 19994330.271572146565 27869999.999990101904 262864330.271558552980 1 60416.176545565 2024-04-16T04:14:13.536806+00:00 19994330.271500632167 27869999.999990522861 262864330.271487474442 1 60416.176557013 2024-04-16T04:14:14.525938+00:00 19994330.271504897624 27869999.999956343323 262864330.271457552910 1 60416.176568558 2024-04-16T04:14:15.523347+00:00 19994330.271948665380 27869999.999952856451 262864330.271897822618 1 60416.176580484 2024-04-16T04:14:16.553780+00:00 19994330.271409463137 27869999.999957822263 262864330.271363586187 1 60416.176591762 2024-04-16T04:14:17.528269+00:00 19994330.271218989044 27870000.000047009438 262864330.271262288094 1 60416.176603360 2024-04-16T04:14:18.530319+00:00 19994330.271629069000 27869999.999998752028 262864330.271624118090 1 60416.176614863 2024-04-16T04:14:19.524201+00:00 19994330.271363224834 27870000.000004671514 262864330.271364212036 1 60416.176626489 2024-04-16T04:14:20.528672+00:00 19994330.271212030202 27870000.000025894493 262864330.271234244108 1 60416.176638109 2024-04-16T04:14:21.532620+00:00 19994330.271440565586 27870000.000048227608 262864330.271485090256 1 60416.176649595 2024-04-16T04:14:22.524993+00:00 19994330.272574070841 27869999.999962210655 262864330.272532582283 1 60416.176661145 2024-04-16T04:14:23.522902+00:00 19994330.271752983332 27869999.999929822981 262864330.271679103374 1 60416.176672714 2024-04-16T04:14:24.522462+00:00 19994330.271497968584 27870000.000016946346 262864330.271511226892 1 60416.176684285 2024-04-16T04:14:25.522165+00:00 19994330.271670166403 27869999.999970316887 262864330.271636784077 1 60416.176695890 2024-04-16T04:14:26.524881+00:00 19994330.271781183779 27869999.999955706298 262864330.271733194590 1 60416.176707450 2024-04-16T04:14:27.523707+00:00 19994330.271468948573 27870000.000027675182 262864330.271492928267 1 60416.176719037 2024-04-16T04:14:28.524790+00:00 19994330.271317753941 27870000.000025495887 262864330.271339565516 1 60416.176730598 2024-04-16T04:14:29.523694+00:00 19994330.271660532802 27869999.999984279275 262864330.271641105413 1 60416.176742214 2024-04-16T04:14:30.527279+00:00 19994330.271670021117 27869999.999990873039 262864330.271657198668 1 60416.176753760 2024-04-16T04:14:31.524887+00:00 19994330.271813340485 27870000.000003885478 262864330.271813511848 1 60416.176765288 2024-04-16T04:14:32.520888+00:00 19994330.271477703005 27870000.000019248575 262864330.271493256092 1 60416.176776918 2024-04-16T04:14:33.525678+00:00 19994330.271676268429 27870000.000027224422 262864330.271699815989 1 60416.176788451 2024-04-16T04:14:34.522188+00:00 19994330.272025659680 27870000.000008314848 262864330.272030293941 1 60416.176800015 2024-04-16T04:14:35.521329+00:00 19994330.271601144224 27869999.999982059002 262864330.271579504013 1 60416.176811631 2024-04-16T04:14:36.524948+00:00 19994330.271685361862 27870000.000056732446 262864330.271738409996 1 60416.176823151 2024-04-16T04:14:37.520265+00:00 19994330.271813549101 27869999.999962162226 262864330.271771997213 1 60416.176834802 2024-04-16T04:14:38.526859+00:00 19994330.271721161902 27869999.999994803220 262864330.271712273359 1 60416.176846350 2024-04-16T04:14:39.524616+00:00 19994330.271516893059 27869999.999948084354 262864330.271461278200 1 60416.176857872 2024-04-16T04:14:40.520116+00:00 19994330.271517332643 27869999.999950073659 262864330.271463721991 1 60416.176869488 2024-04-16T04:14:41.523813+00:00 19994330.271296434104 27870000.000027127564 262864330.271319866180 1 60416.176881094 2024-04-16T04:14:42.526509+00:00 19994330.270829576999 27869999.999963235110 262864330.270789116621 1 60416.176892698 2024-04-16T04:14:43.529107+00:00 19994330.271700739861 27870000.000012721866 262864330.271709769964 1 60416.176904226 2024-04-16T04:14:44.525087+00:00 19994330.271713800728 27870000.000008419156 262864330.271718502045 1 60416.176915773 2024-04-16T04:14:45.522769+00:00 19994330.272029012442 27869999.999977417290 262864330.272002726793 1 60416.176927399 2024-04-16T04:14:46.527257+00:00 19994330.271033033729 27869999.999929208308 262864330.270958542824 1 60416.176939046 2024-04-16T04:14:47.533543+00:00 19994330.271700412035 27869999.999957066029 262864330.271653771400 1 60416.176950695 2024-04-16T04:14:48.539996+00:00 19994330.271746236831 27870000.000023715198 262864330.271766275167 1 60416.176962159 2024-04-16T04:14:49.530556+00:00 19994330.272120777518 27870000.000004313886 262864330.272121399641 1 60416.176973732 2024-04-16T04:14:50.530469+00:00 19994330.271070439368 27870000.000032152981 262864330.271098911762 1 60416.176985222 2024-04-16T04:14:51.523160+00:00 19994330.271638587117 27870000.000054348260 262864330.271689236164 1 60416.176996832 2024-04-16T04:14:52.526246+00:00 19994330.271474119276 27870000.000008981675 262864330.271479398012 1 60416.177008454 2024-04-16T04:14:53.530383+00:00 19994330.271858241409 27869999.999985940754 262864330.271840482950 1 60416.177020120 2024-04-16T04:14:54.538404+00:00 19994330.271692816168 27870000.000036485493 262864330.271725594997 1 60416.177031639 2024-04-16T04:14:55.533640+00:00 19994330.271292448044 27870000.000002950430 262864330.271291702986 1 60416.177043251 2024-04-16T04:14:56.536901+00:00 19994330.271649558097 27870000.000007916242 262864330.271653801203 1 60416.177054682 2024-04-16T04:14:57.524556+00:00 19994330.271001238376 27869999.999951865524 262864330.270949423313 1 60416.177066330 2024-04-16T04:14:58.530894+00:00 19994330.271724250168 27869999.999995715916 262864330.271716266870 1 60416.177077904 2024-04-16T04:14:59.530940+00:00 19994330.271267566830 27869999.999968148768 262864330.271232008934 1 60416.177089378 2024-04-16T04:15:00.522286+00:00 19994330.271186031401 27869999.999983694404 262864330.271166026592 1 60416.177101516 2024-04-16T04:15:01.570943+00:00 19994330.271637536585 27869999.999983914196 262864330.271617740393 1 60416.177112618 2024-04-16T04:15:02.530236+00:00 19994330.271664772183 27869999.999985653907 262864330.271646738052 1 60416.177124174 2024-04-16T04:15:03.528680+00:00 19994330.271786097437 27870000.000048480928 262864330.271830886602 1 60416.177135783 2024-04-16T04:15:04.531694+00:00 19994330.271559499204 27870000.000006854534 262864330.271562665701 1 60416.177147325 2024-04-16T04:15:05.528837+00:00 19994330.271549616009 27869999.999970655888 262864330.271516561508 1 60416.177158852 2024-04-16T04:15:06.524772+00:00 19994330.271346114576 27869999.999987587333 262864330.271330028772 1 60416.177170424 2024-04-16T04:15:07.524618+00:00 19994330.272517845035 27870000.000024110079 262864330.272538244724 1 60416.177182100 2024-04-16T04:15:08.533408+00:00 19994330.271750643849 27869999.999975591898 262864330.271722555161 1 60416.177193644 2024-04-16T04:15:09.530855+00:00 19994330.271660085768 27870000.000003539026 262864330.271659940481 1 60416.177205175 2024-04-16T04:15:10.527106+00:00 19994330.271685168147 27869999.999995280057 262864330.271676778793 1 60416.177216687 2024-04-16T04:15:11.521772+00:00 19994330.272320143878 27870000.000022456050 262864330.272338926792 1 60416.177228365 2024-04-16T04:15:12.530697+00:00 19994330.271703552455 27869999.999950438738 262864330.271650284529 1 60416.177239909 2024-04-16T04:15:13.528105+00:00 19994330.270912852138 27870000.000036980957 262864330.270946145058 1 60416.177251387 2024-04-16T04:15:14.519827+00:00 19994330.271966475993 27870000.000017691404 262864330.271980494261 1 60416.177262981 2024-04-16T04:15:15.521618+00:00 19994330.271830085665 27869999.999990146607 262864330.271816521883 1 60416.177274564 2024-04-16T04:15:16.522363+00:00 19994330.271723013371 27870000.000009179115 262864330.271728485823 1 60416.177286225 2024-04-16T04:15:17.529833+00:00 19994330.271707687527 27870000.000032387674 262864330.271736383438 1 60416.177297726 2024-04-16T04:15:18.523503+00:00 19994330.272062201053 27870000.000013999641 262864330.272072523832 1 60416.177309396 2024-04-16T04:15:19.531775+00:00 19994330.271832991391 27869999.999959379435 262864330.271788686514 1 60416.177320938 2024-04-16T04:15:20.529017+00:00 19994330.272109262645 27869999.999983426183 262864330.272089004517 1 60416.177332473 2024-04-16T04:15:21.525670+00:00 19994330.271897867322 27869999.999963857234 262864330.271858036518 1 60416.177344052 2024-04-16T04:15:22.526092+00:00 19994330.271329134703 27869999.999967716634 262864330.271293163300 1 60416.177355574 2024-04-16T04:15:23.521650+00:00 19994330.270965564996 27870000.000037085265 262864330.270998954773 1 60416.177367202 2024-04-16T04:15:24.526279+00:00 19994330.271631360054 27869999.999990560114 262864330.271618217230 1 60416.177378742 2024-04-16T04:15:25.523283+00:00 19994330.271379843354 27870000.000005386770 262864330.271381556988 1 60416.177390313 2024-04-16T04:15:26.523004+00:00 19994330.271719060838 27870000.000011842698 262864330.271727204323 1 60416.177401846 2024-04-16T04:15:27.519522+00:00 19994330.271767288446 27870000.000033304095 262864330.271796911955 1 60416.177413462 2024-04-16T04:15:28.523101+00:00 19994330.271662604064 27870000.000056058168 262864330.271714955568 1 60416.177425033 2024-04-16T04:15:29.522892+00:00 19994330.271504741162 27870000.000001344830 262864330.271502375603 1 60416.177436611 2024-04-16T04:15:30.523182+00:00 19994330.272264163941 27870000.000056043267 262864330.272316485643 1 60416.177448165 2024-04-16T04:15:31.521441+00:00 19994330.272094018757 27869999.999995689839 262864330.272085994482 1 60416.177459729 2024-04-16T04:15:32.520559+00:00 19994330.271598726511 27869999.999999888241 262864330.271594911814 1 60416.177471363 2024-04-16T04:15:33.525785+00:00 19994330.271588120610 27869999.999975159764 262864330.271559566259 1 60416.177482889 2024-04-16T04:15:34.521615+00:00 19994330.271094854921 27869999.999972581863 262864330.271063745022 1 60416.177494451 2024-04-16T04:15:35.520575+00:00 19994330.271633885801 27869999.999984115362 262864330.271614313126 1 60416.177506111 2024-04-16T04:15:36.527988+00:00 19994330.271252311766 27870000.000013023615 262864330.271261632442 1 60416.177517753 2024-04-16T04:15:37.533878+00:00 19994330.271481115371 27870000.000017743558 262864330.271495163441 1 60416.177529234 2024-04-16T04:15:38.525821+00:00 19994330.271989278495 27870000.000015605241 262864330.272001206875 1 60416.177540818 2024-04-16T04:15:39.526641+00:00 19994330.271768793464 27870000.000021494925 262864330.271786570549 1 60416.177552374 2024-04-16T04:15:40.525128+00:00 19994330.271568611264 27869999.999987050891 262864330.271551966667 1 60416.177563922 2024-04-16T04:15:41.522880+00:00 19994330.271135088056 27869999.999995552003 262864330.271126955748 1 60416.177575472 2024-04-16T04:15:42.520775+00:00 19994330.271414119750 27869999.999985162169 262864330.271395593882 1 60416.177587078 2024-04-16T04:15:43.523556+00:00 19994330.272007036954 27870000.000002995133 262864330.272006332874 1 60416.177598624 2024-04-16T04:15:44.521119+00:00 19994330.271804336458 27870000.000041898340 262864330.271842539310 1 60416.177610296 2024-04-16T04:15:45.529544+00:00 19994330.271324153990 27870000.000005532056 262864330.271326005459 1 60416.177621893 2024-04-16T04:15:46.531555+00:00 19994330.271786611527 27870000.000025819987 262864330.271808713675 1 60416.177633529 2024-04-16T04:15:47.536902+00:00 19994330.271231308579 27870000.000006344169 262864330.271233975887 1 60416.177645137 2024-04-16T04:15:48.539785+00:00 19994330.271870892495 27869999.999982979149 262864330.271850168705 1 60416.177656611 2024-04-16T04:15:49.531207+00:00 19994330.271858058870 27870000.000003810972 262864330.271858185530 1 60416.177668129 2024-04-16T04:15:50.526365+00:00 19994330.271436437964 27870000.000006940216 262864330.271439671516 1 60416.177679752 2024-04-16T04:15:51.530542+00:00 19994330.271149441600 27869999.999987706542 262864330.271133482456 1 60416.177691367 2024-04-16T04:15:52.534103+00:00 19994330.271891869605 27869999.999985668808 262864330.271873831749 1 60416.177702808 2024-04-16T04:15:53.522575+00:00 19994330.271434761584 27870000.000006567687 262864330.271437615156 1 60416.177714443 2024-04-16T04:15:54.527883+00:00 19994330.270769443363 27870000.000014707446 262864330.270780473948 1 60416.177726070 2024-04-16T04:15:55.532438+00:00 19994330.271865796298 27870000.000008031726 262864330.271870136261 1 60416.177737590 2024-04-16T04:15:56.527747+00:00 19994330.271236520261 27870000.000005573034 262864330.271238386631 1 60416.177749160 2024-04-16T04:15:57.527405+00:00 19994330.271486401558 27869999.999997138977 262864330.271479845047 1 60416.177760813 2024-04-16T04:15:58.534240+00:00 19994330.271597851068 27870000.000005941838 262864330.271600097418 1 60416.177772281 2024-04-16T04:15:59.525088+00:00 19994330.271015137434 27869999.999998804182 262864330.271010249853 1 60416.177783967 2024-04-16T04:16:00.534754+00:00 19994330.271396573633 27870000.000002976507 262864330.271395862103 1 60416.177795661 2024-04-16T04:16:01.545063+00:00 19994330.272113673389 27869999.999986428767 262864330.272096425295 1 60416.177807056 2024-04-16T04:16:02.529641+00:00 19994330.272078193724 27869999.999996475875 262864330.272070974112 1 60416.177818543 2024-04-16T04:16:03.522124+00:00 19994330.271441563964 27870000.000024206936 262864330.271462082863 1 60416.177830128 2024-04-16T04:16:04.523020+00:00 19994330.271674409509 27869999.999970369041 262864330.271641075611 1 60416.177841775 2024-04-16T04:16:05.529342+00:00 19994330.271813649684 27870000.000049814582 262864330.271859794855 1 60416.177853298 2024-04-16T04:16:06.524971+00:00 19994330.271850548685 27870000.000013560057 262864330.271860420704 1 60416.177864916 2024-04-16T04:16:07.528768+00:00 19994330.271759703755 27869999.999981626868 262864330.271737635136 1 60416.177876588 2024-04-16T04:16:08.537190+00:00 19994330.272001385689 27870000.000071033835 262864330.272068738937 1 60416.177888028 2024-04-16T04:16:09.525602+00:00 19994330.272046882659 27870000.000009313226 262864330.272052496672 1 60416.177899630 2024-04-16T04:16:10.528011+00:00 19994330.271551221609 27870000.000000011176 262864330.271547526121 1 60416.177911188 2024-04-16T04:16:11.526577+00:00 19994330.271373100579 27870000.000036638230 262864330.271406024694 1 60416.177922802 2024-04-16T04:16:12.530063+00:00 19994330.271510332823 27869999.999992351979 262864330.271498978138 1 60416.177934302 2024-04-16T04:16:13.523747+00:00 19994330.271584667265 27869999.999963328242 262864330.271544307470 1 60416.177945880 2024-04-16T04:16:14.524059+00:00 19994330.271743245423 27870000.000001098961 262864330.271740645170 1 60416.177957445 2024-04-16T04:16:15.523243+00:00 19994330.272488418967 27869999.999981999397 262864330.272466719151 1 60416.177969005 2024-04-16T04:16:16.522021+00:00 19994330.271582856774 27869999.999975290149 262864330.271554470062 1 60416.177980578 2024-04-16T04:16:17.521917+00:00 19994330.271512281150 27869999.999983411282 262864330.271491974592 1 60416.177992139 2024-04-16T04:16:18.520782+00:00 19994330.271934024990 27870000.000003699213 262864330.271934032440 1 60416.178003749 2024-04-16T04:16:19.523942+00:00 19994330.271278090775 27869999.999987415969 262864330.271261811256 1 60416.178015345 2024-04-16T04:16:20.525813+00:00 19994330.271597042680 27870000.000025205314 262864330.271618545055 1 60416.178026928 2024-04-16T04:16:21.526582+00:00 19994330.272464964539 27870000.000011198223 262864330.272472470999 1 60416.178038809 2024-04-16T04:16:22.553049+00:00 19994330.271334886551 27870000.000001084059 262864330.271332263947 1 60416.178050070 2024-04-16T04:16:23.526001+00:00 19994330.271751850843 27869999.999982409179 262864330.271730571985 1 60416.178061684 2024-04-16T04:16:24.529473+00:00 19994330.271730396897 27870000.000009641051 262864330.271736353636 1 60416.178073246 2024-04-16T04:16:25.528465+00:00 19994330.272034879774 27869999.999971155077 262864330.272002339363 1 60416.178084825 2024-04-16T04:16:26.528871+00:00 19994330.271424617618 27870000.000034071505 262864330.271454989910 1 60416.178096456 2024-04-16T04:16:27.533823+00:00 19994330.271505031735 27869999.999963037670 262864330.271464377642 1 60416.178107899 2024-04-16T04:16:28.522495+00:00 19994330.271837756038 27870000.000023256987 262864330.271857321262 1 60416.178119477 2024-04-16T04:16:29.522808+00:00 19994330.271428901702 27870000.000022195280 262864330.271447420120 1 60416.178131026 2024-04-16T04:16:30.520635+00:00 19994330.271594323218 27869999.999989021569 262864330.271579653025 1 60416.178142616 2024-04-16T04:16:31.522030+00:00 19994330.271901048720 27869999.999993838370 262864330.271891176701 1 60416.178154195 2024-04-16T04:16:32.522463+00:00 19994330.272193849087 27869999.999979738146 262864330.272169888020 1 60416.178165803 2024-04-16T04:16:33.525349+00:00 19994330.271348282695 27870000.000028952956 262864330.271373569965 1 60416.178177370 2024-04-16T04:16:34.524794+00:00 19994330.271458696574 27869999.999999608845 262864330.271454602480 1 60416.178188947 2024-04-16T04:16:35.524983+00:00 19994330.271875474602 27869999.999971263111 262864330.271843045950 1 60416.178200473 2024-04-16T04:16:36.520845+00:00 19994330.271692819893 27870000.000018011779 262864330.271707117558 1 60416.178212285 2024-04-16T04:16:37.541391+00:00 19994330.271734751761 27870000.000020373613 262864330.271751433611 1 60416.178223616 2024-04-16T04:16:38.520403+00:00 19994330.271729853004 27869999.999995283782 262864330.271721452475 1 60416.178235195 2024-04-16T04:16:39.520805+00:00 19994330.270971264690 27869999.999992415309 262864330.270960003138 1 60416.178246846 2024-04-16T04:16:40.527532+00:00 19994330.271906767040 27870000.000015664846 262864330.271918743849 1 60416.178258373 2024-04-16T04:16:41.523441+00:00 19994330.271916743368 27870000.000022470951 262864330.271935522556 1 60416.178270080 2024-04-16T04:16:42.534923+00:00 19994330.271518390626 27870000.000017046928 262864330.271531730890 1 60416.178281499 2024-04-16T04:16:43.521475+00:00 19994330.272312615067 27869999.999998696148 262864330.272307604551 1 60416.178293099 2024-04-16T04:16:44.523727+00:00 19994330.271666336805 27869999.999973323196 262864330.271635979414 1 60416.178304659 2024-04-16T04:16:45.522548+00:00 19994330.271360881627 27869999.999969977885 262864330.271327167749 1 60416.178316277 2024-04-16T04:16:46.526379+00:00 19994330.271377705038 27870000.000014774501 262864330.271388798952 1 60416.178327787 2024-04-16T04:16:47.520825+00:00 19994330.271971717477 27870000.000037375838 262864330.272005379200 1 60416.178339418 2024-04-16T04:16:48.525688+00:00 19994330.271598581225 27869999.999967250973 262864330.271562129259 1 60416.178351256 2024-04-16T04:16:49.548512+00:00 19994330.271785657853 27869999.999989133328 262864330.271771073341 1 60416.178362709 2024-04-16T04:16:50.538056+00:00 19994330.271390173584 27870000.000033825636 262864330.271420300007 1 60416.178374206 2024-04-16T04:16:51.531381+00:00 19994330.271308191121 27869999.999996896833 262864330.271301388741 1 60416.178385756 2024-04-16T04:16:52.529344+00:00 19994330.271759245545 27870000.000033129007 262864330.271788686514 1 60416.178397427 2024-04-16T04:16:53.537699+00:00 19994330.271826740354 27870000.000037901103 262864330.271860957146 1 60416.178409025 2024-04-16T04:16:54.539720+00:00 19994330.271187987179 27870000.000005695969 262864330.271189987659 1 60416.178420510 2024-04-16T04:16:55.532027+00:00 19994330.271219436079 27869999.999986339360 262864330.271202087402 1 60416.178432034 2024-04-16T04:16:56.527728+00:00 19994330.271716184914 27869999.999946784228 262864330.271659255028 1 60416.178443657 2024-04-16T04:16:57.531930+00:00 19994330.271983165294 27869999.999951332808 262864330.271930813789 1 60416.178455261 2024-04-16T04:16:58.534505+00:00 19994330.271407671273 27869999.999994482845 262864330.271398454905 1 60416.178466759 2024-04-16T04:16:59.527937+00:00 19994330.271174747497 27869999.999970585108 262864330.271141648293 1 60416.178478394 2024-04-16T04:17:00.533236+00:00 19994330.271857321262 27869999.999939560890 262864330.271793186665 1 60416.178489904 2024-04-16T04:17:01.527678+00:00 19994330.272067468613 27869999.999980650842 262864330.272044420242 1 60416.178501397 2024-04-16T04:17:02.520689+00:00 19994330.271044984460 27869999.999967262149 262864330.271008551121 1 60416.178512978 2024-04-16T04:17:03.521291+00:00 19994330.271309558302 27870000.000037290156 262864330.271343141794 1 60416.178524556 2024-04-16T04:17:04.521640+00:00 19994330.271367441863 27870000.000002071261 262864330.271365821362 1 60416.178536111 2024-04-16T04:17:05.519999+00:00 19994330.271465152502 27870000.000006083399 262864330.271467536688 1 60416.178547730 2024-04-16T04:17:06.523859+00:00 19994330.271957360208 27870000.000013563782 262864330.271967232227 1 60416.178559272 2024-04-16T04:17:07.521092+00:00 19994330.270826358348 27870000.000005047768 262864330.270827710629 1 60416.178570881 2024-04-16T04:17:08.524170+00:00 19994330.271829761565 27869999.999966021627 262864330.271792083979 1 60416.178582409 2024-04-16T04:17:09.520171+00:00 19994330.271300710738 27869999.999994151294 262864330.271291166544 1 60416.178594027 2024-04-16T04:17:10.523952+00:00 19994330.272048346698 27870000.000040553510 262864330.272085219622 1 60416.178605627 2024-04-16T04:17:11.526203+00:00 19994330.271275147796 27870000.000012792647 262864330.271284222603 1 60416.178617358 2024-04-16T04:17:12.539768+00:00 19994330.271242137998 27870000.000023409724 262864330.271261870861 1 60416.178628839 2024-04-16T04:17:13.531654+00:00 19994330.271378815174 27870000.000021945685 262864330.271397054195 1 60416.178640448 2024-04-16T04:17:14.534716+00:00 19994330.272266082466 27869999.999986730516 262864330.272249132395 1 60416.178651889 2024-04-16T04:17:15.523227+00:00 19994330.271395619959 27869999.999990887940 262864330.271382808685 1 60416.178663661 2024-04-16T04:17:16.540339+00:00 19994330.271783784032 27870000.000001210719 262864330.271781325340 1 60416.178675272 2024-04-16T04:17:17.543483+00:00 19994330.271746192127 27870000.000025760382 262864330.271768242121 1 60416.178686645 2024-04-16T04:17:18.526108+00:00 19994330.271257534623 27869999.999939501286 262864330.271193325520 1 60416.178698274 2024-04-16T04:17:19.530846+00:00 19994330.271772548556 27869999.999943058938 262864330.271711885929 1 60416.178709798 2024-04-16T04:17:20.526534+00:00 19994330.271755546331 27869999.999967962503 262864330.271719813347 1 60416.178721405 2024-04-16T04:17:21.529361+00:00 19994330.272362478077 27869999.999999415129 262864330.272358179092 1 60416.178733056 2024-04-16T04:17:22.536051+00:00 19994330.271620348096 27870000.000021729618 262864330.271638393402 1 60416.178744523 2024-04-16T04:17:23.526782+00:00 19994330.271581720561 27869999.999958761036 262864330.271536767483 1 60416.178756123 2024-04-16T04:17:24.529049+00:00 19994330.272043883801 27870000.000015083700 262864330.272055268288 1 60416.178767670 2024-04-16T04:17:25.526697+00:00 19994330.271719817072 27870000.000029440969 262864330.271745562553 1 60416.178779169 2024-04-16T04:17:26.520207+00:00 19994330.271062839776 27869999.999986860901 262864330.271046012640 1 60416.178790771 2024-04-16T04:17:27.522600+00:00 19994330.271403059363 27869999.999990586191 262864330.271389961243 1 60416.178802370 2024-04-16T04:17:28.524796+00:00 19994330.271732531488 27870000.000007145107 262864330.271735996008 1 60416.178813954 2024-04-16T04:17:29.525627+00:00 19994330.271844796836 27869999.999996699393 262864330.271837800741 1 60416.178825584 2024-04-16T04:17:30.530487+00:00 19994330.271569076926 27869999.999975837767 262864330.271541208029 1 60416.178837108 2024-04-16T04:17:31.526181+00:00 19994330.271054551005 27869999.999986872077 262864330.271037757397 1 60416.178848760 2024-04-16T04:17:32.532845+00:00 19994330.271813929081 27870000.000016961247 262864330.271827191114 1 60416.178860213 2024-04-16T04:17:33.522382+00:00 19994330.271874595433 27869999.999992359430 262864330.271863281727 1 60416.178871796 2024-04-16T04:17:34.523183+00:00 19994330.271707195789 27869999.999993838370 262864330.271697342396 1 60416.178883546 2024-04-16T04:17:35.538329+00:00 19994330.271885111928 27869999.999994322658 262864330.271875739098 1 60416.178895005 2024-04-16T04:17:36.528392+00:00 19994330.271441027522 27870000.000049535185 262864330.271486878395 1 60416.178906552 2024-04-16T04:17:37.526121+00:00 19994330.271634493023 27870000.000054005533 262864330.271684795618 1 60416.178918124 2024-04-16T04:17:38.525932+00:00 19994330.272101849318 27869999.999982614070 262864330.272080779076 1 60416.178929728 2024-04-16T04:17:39.528463+00:00 19994330.270990256220 27869999.999982472509 262864330.270969033241 1 60416.178941260 2024-04-16T04:17:40.524844+00:00 19994330.271900579333 27869999.999998804182 262864330.271895706654 1 60416.178952821 2024-04-16T04:17:41.523742+00:00 19994330.271405413747 27869999.999950785190 262864330.271352529526 1 60416.178964458 2024-04-16T04:17:42.529195+00:00 19994330.272191721946 27869999.999992467463 262864330.272180497646 1 60416.178976092 2024-04-16T04:17:43.534383+00:00 19994330.271164231002 27869999.999969400465 262864330.271129935980 1 60416.178987594 2024-04-16T04:17:44.528164+00:00 19994330.271397136152 27870000.000031474978 262864330.271424919367 1 60416.178999221 2024-04-16T04:17:45.532724+00:00 19994330.271772179753 27870000.000014193356 262864330.271782666445 1 60416.179010672 2024-04-16T04:17:46.522030+00:00 19994330.271556340158 27870000.000009123236 262864330.271561771631 1 60416.179022256 2024-04-16T04:17:47.522929+00:00 19994330.271677803248 27869999.999961458147 262864330.271635562181 1 60416.179033841 2024-04-16T04:17:48.523815+00:00 19994330.271498914808 27869999.999998584390 262864330.271493792534 1 60416.179045429 2024-04-16T04:17:49.525126+00:00 19994330.271358780563 27870000.000018101186 262864330.271373182535 1 60416.179057042 2024-04-16T04:17:50.528446+00:00 19994330.271485455334 27870000.000012066215 262864330.271493822336 1 60416.179068681 2024-04-16T04:17:51.534075+00:00 19994330.271508183330 27870000.000000908971 262864330.271505385637 1 60416.179080269 2024-04-16T04:17:52.535292+00:00 19994330.271480381489 27870000.000008706003 262864330.271485388279 1 60416.179091834 2024-04-16T04:17:53.534492+00:00 19994330.271560039371 27869999.999979443848 262864330.271535784006 1 60416.179103332 2024-04-16T04:17:54.527909+00:00 19994330.271623697132 27869999.999991688877 262864330.271611690521 1 60416.179115029 2024-04-16T04:17:55.538483+00:00 19994330.271579585969 27870000.000008165836 262864330.271584063768 1 60416.179126545 2024-04-16T04:17:56.533463+00:00 19994330.271952532232 27869999.999993871897 262864330.271942704916 1 60416.179138101 2024-04-16T04:17:57.531938+00:00 19994330.271845392883 27869999.999956972897 262864330.271798670292 1 60416.179149688 2024-04-16T04:17:58.533086+00:00 19994330.270897842944 27870000.000027097762 262864330.270921230316 1 60416.179161304 2024-04-16T04:17:59.536655+00:00 19994330.271600935608 27869999.999960895628 262864330.271558135748 1 60416.179172829 2024-04-16T04:18:00.532454+00:00 19994330.272298406810 27869999.999963056296 262864330.272257745266 1 60416.179184615 2024-04-16T04:18:01.550689+00:00 19994330.271740429103 27869999.999966599047 262864330.271703332663 1 60416.179195960 2024-04-16T04:18:02.530956+00:00 19994330.271485012025 27870000.000011481345 262864330.271492779255 1 60416.179207488 2024-04-16T04:18:03.526940+00:00 19994330.271256569773 27870000.000008966774 262864330.271261841059 1 60416.179219033 2024-04-16T04:18:04.524447+00:00 19994330.272033892572 27870000.000038538128 262864330.272068738937 1 60416.179230629 2024-04-16T04:18:05.526376+00:00 19994330.271577887237 27869999.999972879887 262864330.271547079086 1 60416.179242222 2024-04-16T04:18:06.527935+00:00 19994330.272252637893 27870000.000000644475 262864330.272249609232 1 60416.179253756 2024-04-16T04:18:07.524534+00:00 19994330.270858611912 27870000.000002183020 262864330.270857095718 1 60416.179265292 2024-04-16T04:18:08.521226+00:00 19994330.271426439285 27870000.000046093017 262864330.271468847990 1 60416.179276939 2024-04-16T04:18:09.527511+00:00 19994330.271543037146 27870000.000008448958 262864330.271547794342 1 60416.179288603 2024-04-16T04:18:10.535290+00:00 19994330.271360799670 27869999.999998155981 262864330.271355271339 1 60416.179300152 2024-04-16T04:18:11.533102+00:00 19994330.271296311170 27870000.000021591783 262864330.271314203739 1 60416.179311685 2024-04-16T04:18:12.529593+00:00 19994330.271672230214 27869999.999998718500 262864330.271667242050 1 60416.179323256 2024-04-16T04:18:13.529335+00:00 19994330.271966334432 27869999.999955844134 262864330.271918475628 1 60416.179334785 2024-04-16T04:18:14.525414+00:00 19994330.272231832147 27869999.999973233789 262864330.272201359272 1 60416.179346296 2024-04-16T04:18:15.519932+00:00 19994330.271784625947 27869999.999946556985 262864330.271727502346 1 60416.179358015 2024-04-16T04:18:16.532463+00:00 19994330.271557051688 27870000.000002060086 262864330.271555423737 1 60416.179369521 2024-04-16T04:18:17.526627+00:00 19994330.271838892251 27870000.000019181520 262864330.271854400635 1 60416.179381049 2024-04-16T04:18:18.522612+00:00 19994330.271971102804 27870000.000020422041 262864330.271987825632 1 60416.179392667 2024-04-16T04:18:19.526471+00:00 19994330.271302141249 27869999.999978471547 262864330.271276921034 1 60416.179404172 2024-04-16T04:18:20.520421+00:00 19994330.271037034690 27870000.000003140420 262864330.271036475897 1 60416.179415896 2024-04-16T04:18:21.533396+00:00 19994330.271789740771 27870000.000038336962 262864330.271824359894 1 60416.179427330 2024-04-16T04:18:22.521322+00:00 19994330.271627165377 27870000.000035315752 262864330.271658778191 1 60416.179438919 2024-04-16T04:18:23.522631+00:00 19994330.271850086749 27870000.000009004027 262864330.271855384111 1 60416.179450554 2024-04-16T04:18:24.527887+00:00 19994330.271887365729 27870000.000017371029 262864330.271901041269 1 60416.179462093 2024-04-16T04:18:25.524859+00:00 19994330.271728299558 27869999.999963011593 262864330.271687626839 1 60416.179473622 2024-04-16T04:18:26.520917+00:00 19994330.271409366280 27870000.000068765134 262864330.271474421024 1 60416.179485261 2024-04-16T04:18:27.526541+00:00 19994330.271728664637 27870000.000056963414 262864330.271781921387 1 60416.179497031 2024-04-16T04:18:28.543520+00:00 19994330.272143911570 27869999.999976281077 262864330.272116482258 1 60416.179508707 2024-04-16T04:18:29.552324+00:00 19994330.271912336349 27870000.000003188848 262864330.271911829710 1 60416.179519965 2024-04-16T04:18:30.524978+00:00 19994330.271897614002 27870000.000015858561 262864330.271909773350 1 60416.179531479 2024-04-16T04:18:31.519830+00:00 19994330.271882247180 27869999.999984450638 262864330.271862983704 1 60416.179543081 2024-04-16T04:18:32.522158+00:00 19994330.271647397429 27870000.000017374754 262864330.271661072969 1 60416.179554651 2024-04-16T04:18:33.521888+00:00 19994330.272126771510 27870000.000004287809 262864330.272127360106 1 60416.179566232 2024-04-16T04:18:34.522492+00:00 19994330.271887358278 27869999.999999597669 262864330.271883249283 1 60416.179577854 2024-04-16T04:18:35.526536+00:00 19994330.271774020046 27869999.999966133386 262864330.271736472845 1 60416.179589481 2024-04-16T04:18:36.531184+00:00 19994330.271985210478 27870000.000014532357 262864330.271996051073 1 60416.179601029 2024-04-16T04:18:37.528866+00:00 19994330.272289011627 27869999.999952513725 262864330.272237837315 1 60416.179612558 2024-04-16T04:18:38.525017+00:00 19994330.271713450551 27870000.000022031367 262864330.271731793880 1 60416.179624120 2024-04-16T04:18:39.523965+00:00 19994330.271411173046 27869999.999945692718 262864330.271353185177 1 60416.179635686 2024-04-16T04:18:40.523281+00:00 19994330.271428395063 27870000.000033903867 262864330.271458625793 1 60416.179647326 2024-04-16T04:18:41.528919+00:00 19994330.271660517901 27869999.999989353120 262864330.271646171808 1 60416.179658916 2024-04-16T04:18:42.530319+00:00 19994330.271668720990 27870000.000006254762 262864330.271671295166 1 60416.179670468 2024-04-16T04:18:43.528461+00:00 19994330.271266698837 27869999.999986164272 262864330.271249175072 1 60416.179682014 2024-04-16T04:18:44.525969+00:00 19994330.271825168282 27869999.999932438135 262864330.271753907204 1 60416.179693601 2024-04-16T04:18:45.527099+00:00 19994330.271875932813 27869999.999984014779 262864330.271856248379 1 60416.179705132 2024-04-16T04:18:46.523409+00:00 19994330.271992493421 27869999.999978285283 262864330.271967083216 1 60416.179716704 2024-04-16T04:18:47.523267+00:00 19994330.271312244236 27869999.999989710748 262864330.271298259497 1 60416.179728347 2024-04-16T04:18:48.529146+00:00 19994330.271081231534 27869999.999984983355 262864330.271062523127 1 60416.179739911 2024-04-16T04:18:49.528314+00:00 19994330.271915610880 27869999.999982081354 262864330.271894007921 1 60416.179751412 2024-04-16T04:18:50.522023+00:00 19994330.271636083722 27870000.000014074147 262864330.271646440029 1 60416.179762983 2024-04-16T04:18:51.521754+00:00 19994330.271691694856 27869999.999996293336 262864330.271684288979 1 60416.179774597 2024-04-16T04:18:52.525161+00:00 19994330.271492686123 27869999.999997694045 262864330.271486699581 1 60416.179786121 2024-04-16T04:18:53.520849+00:00 19994330.271364565939 27870000.000030718744 262864330.271391600370 1 60416.179797706 2024-04-16T04:18:54.521807+00:00 19994330.271743457764 27870000.000019285828 262864330.271759033203 1 60416.179809272 2024-04-16T04:18:55.521148+00:00 19994330.271952793002 27869999.999997172505 262864330.271946251392 1 60416.179820845 2024-04-16T04:18:56.521022+00:00 19994330.271149955690 27869999.999999161810 262864330.271145433187 1 60416.179832426 2024-04-16T04:18:57.521620+00:00 19994330.271922241896 27870000.000030014664 262864330.271948546171 1 60416.179843986 2024-04-16T04:18:58.520390+00:00 19994330.271295528859 27870000.000002618879 262864330.271294444799 1 60416.179855562 2024-04-16T04:18:59.520548+00:00 19994330.272016294301 27870000.000030964613 262864330.272043555975 1 60416.179867184 2024-04-16T04:19:00.524706+00:00 19994330.271990947425 27870000.000015400350 262864330.272002667189 1 60416.179878754 2024-04-16T04:19:01.524349+00:00 19994330.271493006498 27869999.999984037131 262864330.271473348141 1 60416.179890332 2024-04-16T04:19:02.524711+00:00 19994330.271590013057 27870000.000040154904 262864330.271626472473 1 60416.179901887 2024-04-16T04:19:03.523005+00:00 19994330.271847888827 27870000.000007998198 262864330.271852195263 1 60416.179913467 2024-04-16T04:19:04.523546+00:00 19994330.271984878927 27869999.999993458390 262864330.271974623203 1 60416.179925043 2024-04-16T04:19:05.523725+00:00 19994330.271693084389 27869999.999956365675 262864330.271645754576 1 60416.179936609 2024-04-16T04:19:06.523053+00:00 19994330.272267643362 27870000.000002261251 262864330.272266209126 1 60416.179948190 2024-04-16T04:19:07.523616+00:00 19994330.271614056081 27869999.999976791441 262864330.271587133408 1 60416.179959747 2024-04-16T04:19:08.522099+00:00 19994330.271616041660 27869999.999990131706 262864330.271602481604 1 60416.179971325 2024-04-16T04:19:09.522490+00:00 19994330.272228587419 27869999.999965634197 262864330.272190541029 1 60416.179982872 2024-04-16T04:19:10.520118+00:00 19994330.270680487156 27869999.999986831099 262864330.270663619041 1 60416.179994509 2024-04-16T04:19:11.525550+00:00 19994330.271185081452 27870000.000015653670 262864330.271197021008 1 60416.180006051 2024-04-16T04:19:12.522803+00:00 19994330.271565042436 27870000.000027135015 262864330.271588474512 1 60416.180017595 2024-04-16T04:19:13.520198+00:00 19994330.271550942212 27869999.999995224178 262864330.271542489529 1 60416.180029187 2024-04-16T04:19:14.521745+00:00 19994330.272060673684 27870000.000016927719 262864330.272073894739 1 60416.180040774 2024-04-16T04:19:15.522847+00:00 19994330.271619297564 27869999.999979034066 262864330.271594613791 1 60416.180052385 2024-04-16T04:19:16.526091+00:00 19994330.271411079913 27869999.999974582344 262864330.271381974220 1 60416.180063921 2024-04-16T04:19:17.522792+00:00 19994330.271672036499 27870000.000018779188 262864330.271687120199 1 60416.180075461 2024-04-16T04:19:18.519814+00:00 19994330.271771930158 27870000.000005654991 262864330.271773904562 1 60416.180087063 2024-04-16T04:19:19.522199+00:00 19994330.271516595036 27870000.000034611672 262864330.271547496319 1 60416.180098620 2024-04-16T04:19:20.520759+00:00 19994330.271424319595 27869999.999999120831 262864330.271419733763 1 60416.180110202 2024-04-16T04:19:21.521417+00:00 19994330.271597232670 27870000.000027745962 262864330.271621286869 1 60416.180121778 2024-04-16T04:19:22.521574+00:00 19994330.272033419460 27870000.000011350960 262864330.272041082382 1 60416.180133329 2024-04-16T04:19:23.519631+00:00 19994330.271965883672 27870000.000017985702 262864330.271980196238 1 60416.180144953 2024-04-16T04:19:24.523886+00:00 19994330.271694958210 27869999.999992489815 262864330.271683752537 1 60416.180156590 2024-04-16T04:19:25.529411+00:00 19994330.271361999214 27870000.000024616718 262864330.271382927895 1 60416.180168143 2024-04-16T04:19:26.527574+00:00 19994330.271623499691 27869999.999931123108 262864330.271550923586 1 60416.180179677 2024-04-16T04:19:27.524117+00:00 19994330.271385740489 27870000.000009726733 262864330.271391749382 1 60416.180191288 2024-04-16T04:19:28.527289+00:00 19994330.271444164217 27869999.999993748963 262864330.271434217691 1 60416.180202814 2024-04-16T04:19:29.523139+00:00 19994330.271078638732 27869999.999968323857 262864330.271043270826 1 60416.180214481 2024-04-16T04:19:30.531176+00:00 19994330.271431345493 27869999.999972395599 262864330.271400064230 1 60416.180226049 2024-04-16T04:19:31.530661+00:00 19994330.272076062858 27869999.999992534518 262864330.272064924240 1 60416.180237614 2024-04-16T04:19:32.529799+00:00 19994330.271237906069 27869999.999995831400 262864330.271230041981 1 60416.180249162 2024-04-16T04:19:33.527588+00:00 19994330.271429829299 27870000.000025197864 262864330.271451354027 1 60416.180260704 2024-04-16T04:19:34.524820+00:00 19994330.271991647780 27870000.000019125640 262864330.272007077932 1 60416.180272314 2024-04-16T04:19:35.527949+00:00 19994330.272381249815 27870000.000055588782 262864330.272433131933 1 60416.180283898 2024-04-16T04:19:36.528725+00:00 19994330.271790117025 27870000.000087309629 262864330.271873742342 1 60416.180295498 2024-04-16T04:19:37.531055+00:00 19994330.271710880101 27869999.999994862825 262864330.271702051163 1 60416.180307189 2024-04-16T04:19:38.541166+00:00 19994330.271199416369 27870000.000023007393 262864330.271218717098 1 60416.180318680 2024-04-16T04:19:39.533940+00:00 19994330.271606430411 27870000.000011596829 262864330.271614313126 1 60416.180330398 2024-04-16T04:19:40.546389+00:00 19994330.272039104253 27870000.000033207238 262864330.272068619728 1 60416.180341773 2024-04-16T04:19:41.529186+00:00 19994330.271197330207 27869999.999967824668 262864330.271161437035 1 60416.180353424 2024-04-16T04:19:42.535820+00:00 19994330.272412203252 27869999.999974731356 262864330.272383242846 1 60416.180364904 2024-04-16T04:19:43.527691+00:00 19994330.271323472261 27869999.999988965690 262864330.271308749914 1 60416.180376669 2024-04-16T04:19:44.544204+00:00 19994330.271354205906 27869999.999980632216 262864330.271331131458 1 60416.180387993 2024-04-16T04:19:45.522599+00:00 19994330.272082164884 27869999.999980267137 262864330.272058725357 1 60416.180399584 2024-04-16T04:19:46.524043+00:00 19994330.271772198379 27870000.000001516193 262864330.271770030260 1 60416.180411205 2024-04-16T04:19:47.528130+00:00 19994330.271720632911 27870000.000018849969 262864330.271735787392 1 60416.180422848 2024-04-16T04:19:48.534043+00:00 19994330.272025309503 27869999.999992076308 262864330.272013694048 1 60416.180434288 2024-04-16T04:19:49.522424+00:00 19994330.271259877831 27869999.999966770411 262864330.271222949028 1 60416.180445862 2024-04-16T04:19:50.522473+00:00 19994330.270952451974 27869999.999976661056 262864330.270925432444 1 60416.180457437 2024-04-16T04:19:51.522540+00:00 19994330.271266151220 27870000.000008139759 262864330.271270602942 1 60416.180469108 2024-04-16T04:19:52.530954+00:00 19994330.271301865578 27870000.000001884997 262864330.271300047636 1 60416.180480586 2024-04-16T04:19:53.522629+00:00 19994330.271884780377 27870000.000004954636 262864330.271886020899 1 60416.180492454 2024-04-16T04:19:54.548063+00:00 19994330.272261723876 27870000.000034380704 262864330.272292435169 1 60416.180503909 2024-04-16T04:19:55.537761+00:00 19994330.271785486490 27869999.999972000718 262864330.271753787994 1 60416.180515402 2024-04-16T04:19:56.530714+00:00 19994330.271569676697 27870000.000008493662 262864330.271574467421 1 60416.180527003 2024-04-16T04:19:57.533093+00:00 19994330.271778490394 27870000.000001281500 262864330.271776080132 1 60416.180538490 2024-04-16T04:19:58.525566+00:00 19994330.271971225739 27870000.000042617321 262864330.272010147572 1 60416.180550094 2024-04-16T04:19:59.528131+00:00 19994330.271739531308 27870000.000009499490 262864330.271745353937 1 60416.180561744 2024-04-16T04:20:00.534641+00:00 19994330.271275475621 27869999.999958947301 262864330.271230697632 1 60416.180573339 2024-04-16T04:20:01.536440+00:00 19994330.271328717470 27870000.000015612692 262864330.271340638399 1 60416.180584837 2024-04-16T04:20:02.529871+00:00 19994330.270704355091 27869999.999990630895 262864330.270691305399 1 60416.180596434 2024-04-16T04:20:03.531862+00:00 19994330.271077521145 27870000.000009186566 262864330.271082997322 1 60416.180608009 2024-04-16T04:20:04.532025+00:00 19994330.271753698587 27870000.000003427267 262864330.271753430367 1 60416.180619611 2024-04-16T04:20:05.534429+00:00 19994330.271251108497 27869999.999978639185 262864330.271226048470 1 60416.180631173 2024-04-16T04:20:06.533366+00:00 19994330.271044149995 27870000.000022120774 262864330.271062552929 1 60416.180642692 2024-04-16T04:20:07.528572+00:00 19994330.271042119712 27869999.999985493720 262864330.271023899317 1 60416.180654239 2024-04-16T04:20:08.526269+00:00 19994330.271863717586 27869999.999996703118 262864330.271856725216 1 60416.180665881 2024-04-16T04:20:09.532161+00:00 19994330.271836429834 27870000.000028457493 262864330.271861195564 1 60416.180677320 2024-04-16T04:20:10.520453+00:00 19994330.272168468684 27870000.000004615635 262864330.272169381380 1 60416.180688907 2024-04-16T04:20:11.521575+00:00 19994330.270566131920 27869999.999997656792 262864330.270560085773 1 60416.180700490 2024-04-16T04:20:12.522357+00:00 19994330.272266391665 27869999.999955341220 262864330.272218048573 1 60416.180712117 2024-04-16T04:20:13.526913+00:00 19994330.271304242313 27869999.999988965690 262864330.271289527416 1 60416.180723713 2024-04-16T04:20:14.528812+00:00 19994330.272135511041 27869999.999974709004 262864330.272106528282 1 60416.180735207 2024-04-16T04:20:15.521916+00:00 19994330.271908804774 27869999.999990690500 262864330.271895825863 1 60416.180746847 2024-04-16T04:20:16.527567+00:00 19994330.271572347730 27869999.999960981309 262864330.271529644728 1 60416.180758374 2024-04-16T04:20:17.523539+00:00 19994330.271751675755 27870000.000013917685 262864330.271761894226 1 60416.180769952 2024-04-16T04:20:18.523877+00:00 19994330.271910876036 27869999.999995153397 262864330.271902322769 1 60416.180781574 2024-04-16T04:20:19.527973+00:00 19994330.271214887500 27870000.000000573695 262864330.271211743355 1 60416.180793115 2024-04-16T04:20:20.525145+00:00 19994330.271744769067 27870000.000012323260 262864330.271753400564 1 60416.180804668 2024-04-16T04:20:21.523271+00:00 19994330.271099641919 27870000.000021118671 262864330.271117091179 1 60416.180816261 2024-04-16T04:20:22.524921+00:00 19994330.271577063948 27869999.999995224178 262864330.271568596363 1 60416.180827836 2024-04-16T04:20:23.524983+00:00 19994330.271679449826 27869999.999969754368 262864330.271645516157 1 60416.180839359 2024-04-16T04:20:24.520596+00:00 19994330.271016608924 27869999.999972790480 262864330.270985692739 1 60416.180850964 2024-04-16T04:20:25.523311+00:00 19994330.271271072328 27870000.000006929040 262864330.271274298429 1 60416.180862538 2024-04-16T04:20:26.523275+00:00 19994330.271585330367 27869999.999975387007 262864330.271557033062 1 60416.180874083 2024-04-16T04:20:27.520753+00:00 19994330.272328618914 27870000.000016909093 262864330.272341817617 1 60416.180885697 2024-04-16T04:20:28.524177+00:00 19994330.271343834698 27870000.000017546117 262864330.271357685328 1 60416.180897258 2024-04-16T04:20:29.523103+00:00 19994330.271936465055 27870000.000008683652 262864330.271941453218 1 60416.180908817 2024-04-16T04:20:30.521769+00:00 19994330.271272100508 27869999.999974008650 262864330.271242409945 1 60416.180920388 2024-04-16T04:20:31.521524+00:00 19994330.272261407226 27869999.999998319894 262864330.272256046534 1 60416.180932019 2024-04-16T04:20:32.526413+00:00 19994330.271115493029 27869999.999985955656 262864330.271097749472 1 60416.180943544 2024-04-16T04:20:33.522203+00:00 19994330.271549809724 27870000.000004637986 262864330.271550774574 1 60416.180955123 2024-04-16T04:20:34.522649+00:00 19994330.271778270602 27870000.000018447638 262864330.271793007851 1 60416.180966679 2024-04-16T04:20:35.521051+00:00 19994330.272131793201 27870000.000015649945 262864330.272143751383 1 60416.180978244 2024-04-16T04:20:36.520294+00:00 19994330.271903682500 27869999.999984428287 262864330.271884441376 1 60416.180989818 2024-04-16T04:20:37.520273+00:00 19994330.270945906639 27869999.999993477017 262864330.270935684443 1 60416.181001395 2024-04-16T04:20:38.520475+00:00 19994330.271792020649 27870000.000011127442 262864330.271799445152 1 60416.181013039 2024-04-16T04:20:39.526603+00:00 19994330.271485298872 27870000.000035874546 262864330.271517485380 1 60416.181024567 2024-04-16T04:20:40.522562+00:00 19994330.271995808929 27870000.000011403114 262864330.272003531456 1 60416.181036199 2024-04-16T04:20:41.527569+00:00 19994330.271204117686 27869999.999967012554 262864330.271167427301 1 60416.181047823 2024-04-16T04:20:42.531926+00:00 19994330.271535642445 27870000.000004671514 262864330.271536618471 1 60416.181059291 2024-04-16T04:20:43.522755+00:00 19994330.272007409483 27870000.000001564622 262864330.272005259991 1 60416.181070936 2024-04-16T04:20:44.528847+00:00 19994330.271594647318 27869999.999975118786 262864330.271566063166 1 60416.181082479 2024-04-16T04:20:45.526153+00:00 19994330.271749414504 27869999.999998729676 262864330.271744430065 1 60416.181094138 2024-04-16T04:20:46.533559+00:00 19994330.272021472454 27869999.999978583306 262864330.271996349096 1 60416.181105640 2024-04-16T04:20:47.527309+00:00 19994330.270989865065 27869999.999980386347 262864330.270966559649 1 60416.181117164 2024-04-16T04:20:48.522943+00:00 19994330.271515432745 27869999.999993033707 262864330.271504759789 1 60416.181128794 2024-04-16T04:20:49.527802+00:00 19994330.271339133382 27869999.999994102865 262864330.271329522133 1 60416.181140297 2024-04-16T04:20:50.521631+00:00 19994330.271973229945 27869999.999965690076 262864330.271935224533 1 60416.181151891 2024-04-16T04:20:51.523358+00:00 19994330.271338161081 27870000.000015836209 262864330.271350294352 1 60416.181163492 2024-04-16T04:20:52.525688+00:00 19994330.271624643356 27869999.999993860722 262864330.271614819765 1 60416.181175064 2024-04-16T04:20:53.525502+00:00 19994330.271321874112 27870000.000012017787 262864330.271330177784 1 60416.181186721 2024-04-16T04:20:54.532715+00:00 19994330.271756418049 27870000.000019840896 262864330.271772563457 1 60416.181198301 2024-04-16T04:20:55.533237+00:00 19994330.271701090038 27870000.000014565885 262864330.271711975336 1 60416.181209824 2024-04-16T04:20:56.528819+00:00 19994330.271167803556 27870000.000006821007 262864330.271170943975 1 60416.181221437 2024-04-16T04:20:57.532185+00:00 19994330.271713696420 27869999.999990064651 262864330.271700084209 1 60416.181232937 2024-04-16T04:20:58.525714+00:00 19994330.271937321872 27870000.000014416873 262864330.271948039532 1 60416.181244538 2024-04-16T04:20:59.528117+00:00 19994330.271614126861 27869999.999992724508 262864330.271603167057 1 60416.181256211 2024-04-16T04:21:00.536674+00:00 19994330.271316088736 27869999.999990403652 262864330.271302789450 1 60416.181267927 2024-04-16T04:21:01.548890+00:00 19994330.271549779922 27870000.000007931143 262864330.271554023027 1 60416.181279237 2024-04-16T04:21:02.526132+00:00 19994330.271697185934 27870000.000042010099 262864330.271735519171 1 60416.181290806 2024-04-16T04:21:03.525652+00:00 19994330.271735824645 27869999.999961417168 262864330.271693527699 1 60416.181302399 2024-04-16T04:21:04.527295+00:00 19994330.271501354873 27870000.000026267022 262864330.271523922682 1 60416.181313952 2024-04-16T04:21:05.525500+00:00 19994330.271235626191 27869999.999911177903 262864330.271143108606 1 60416.181325514 2024-04-16T04:21:06.524451+00:00 19994330.271568533033 27869999.999970883131 262864330.271535724401 1 60416.181337040 2024-04-16T04:21:07.520252+00:00 19994330.271576236933 27869999.999977704138 262864330.271550238132 1 60416.181348614 2024-04-16T04:21:08.520259+00:00 19994330.272323079407 27869999.999999146909 262864330.272318512201 1 60416.181360264 2024-04-16T04:21:09.526859+00:00 19994330.272102344781 27869999.999970145524 262864330.272068798542 1 60416.181371785 2024-04-16T04:21:10.522197+00:00 19994330.271122988313 27869999.999981671572 262864330.271100968122 1 60416.181383390 2024-04-16T04:21:11.524869+00:00 19994330.271800436080 27870000.000010859221 262864330.271807581186 1 60416.181394938 2024-04-16T04:21:12.522654+00:00 19994330.271681055427 27870000.000018157065 262864330.271695494652 1 60416.181406498 2024-04-16T04:21:13.521404+00:00 19994330.271524284035 27870000.000053439289 262864330.271574020386 1 60416.181418068 2024-04-16T04:21:14.521106+00:00 19994330.271173559129 27870000.000021360815 262864330.271191239357 1 60416.181429658 2024-04-16T04:21:15.522411+00:00 19994330.272118337452 27870000.000011425465 262864330.272126048803 1 60416.181441220 2024-04-16T04:21:16.521434+00:00 19994330.270884703845 27870000.000000465661 262864330.270881474018 1 60416.181452805 2024-04-16T04:21:17.522354+00:00 19994330.272072099149 27870000.000016897917 262864330.272085309029 1 60416.181464416 2024-04-16T04:21:18.525566+00:00 19994330.271735567600 27869999.999951943755 262864330.271683841944 1 60416.181476017 2024-04-16T04:21:19.527894+00:00 19994330.271560959518 27869999.999963700771 262864330.271520972252 1 60416.181487526 2024-04-16T04:21:20.522208+00:00 19994330.271966014057 27869999.999988567084 262864330.271950870752 1 60416.181499090 2024-04-16T04:21:21.521384+00:00 19994330.271559130400 27869999.999999541789 262864330.271554976702 1 60416.181510687 2024-04-16T04:21:22.523356+00:00 19994330.271922025830 27869999.999996654689 262864330.271914988756 1 60416.181522251 2024-04-16T04:21:23.522496+00:00 19994330.272161055356 27870000.000012703240 262864330.272170066833 1 60416.181533881 2024-04-16T04:21:24.527255+00:00 19994330.271638166159 27870000.000008445233 262864330.271642893553 1 60416.181545382 2024-04-16T04:21:25.521052+00:00 19994330.271994024515 27870000.000015325844 262864330.272005647421 1 60416.181556992 2024-04-16T04:21:26.524091+00:00 19994330.271683074534 27869999.999990232289 262864330.271669596434 1 60416.181568550 2024-04-16T04:21:27.522691+00:00 19994330.271443884820 27869999.999976921827 262864330.271417111158 1 60416.181580117 2024-04-16T04:21:28.522096+00:00 19994330.271975327283 27870000.000015672296 262864330.271987318993 1 60416.181591667 2024-04-16T04:21:29.520004+00:00 19994330.271224539727 27869999.999982167035 262864330.271203011274 1 60416.181603239 2024-04-16T04:21:30.519823+00:00 19994330.271808501333 27869999.999942194670 262864330.271746993065 1 60416.181614826 2024-04-16T04:21:31.521000+00:00 19994330.271957784891 27870000.000031709671 262864330.271985799074 1 60416.181626405 2024-04-16T04:21:32.521358+00:00 19994330.271308198571 27869999.999995384365 262864330.271299898624 1 60416.181637999 2024-04-16T04:21:33.523122+00:00 19994330.271699011326 27869999.999984212220 262864330.271679520607 1 60416.181649537 2024-04-16T04:21:34.519995+00:00 19994330.272159047425 27870000.000045731664 262864330.272201061249 1 60416.181661115 2024-04-16T04:21:35.520314+00:00 19994330.271296240389 27870000.000034075230 262864330.271326601505 1 60416.181672694 2024-04-16T04:21:36.520767+00:00 19994330.272108916193 27869999.999960925430 262864330.272066146135 1 60416.181684272 2024-04-16T04:21:37.521125+00:00 19994330.271437264979 27869999.999945979565 262864330.271379530430 1 60416.181695889 2024-04-16T04:21:38.524840+00:00 19994330.272036541253 27870000.000014621764 262864330.272047489882 1 60416.181707412 2024-04-16T04:21:39.520428+00:00 19994330.271593268961 27869999.999990466982 262864330.271580040455 1 60416.181719153 2024-04-16T04:21:40.534833+00:00 19994330.271404061466 27869999.999997869134 262864330.271398216486 1 60416.181730694 2024-04-16T04:21:41.531930+00:00 19994330.272019363940 27869999.999970547855 262864330.271986216307 1 60416.181742192 2024-04-16T04:21:42.525370+00:00 19994330.271630521864 27870000.000001739711 262864330.271628558636 1 60416.181753775 2024-04-16T04:21:43.526122+00:00 19994330.272324938327 27869999.999973442405 262864330.272294700146 1 60416.181765336 2024-04-16T04:21:44.524996+00:00 19994330.271802980453 27869999.999965589494 262864330.271764874458 1 60416.181776954 2024-04-16T04:21:45.528807+00:00 19994330.271594025195 27869999.999976798892 262864330.271567136049 1 60416.181788555 2024-04-16T04:21:46.531192+00:00 19994330.271840520203 27870000.000052083284 262864330.271888911724 1 60416.181800169 2024-04-16T04:21:47.534638+00:00 19994330.271059513092 27870000.000008329749 262864330.271064162254 1 60416.181811615 2024-04-16T04:21:48.523560+00:00 19994330.271366201341 27870000.000041443855 262864330.271403968334 1 60416.181823163 2024-04-16T04:21:49.521270+00:00 19994330.271704915911 27869999.999994885176 262864330.271696090698 1 60416.181834744 2024-04-16T04:21:50.521918+00:00 19994330.271463621408 27869999.999987248331 262864330.271447181702 1 60416.181846931 2024-04-16T04:21:51.574789+00:00 19994330.271598700434 27869999.999988257885 262864330.271583259106 1 60416.181857930 2024-04-16T04:21:52.525205+00:00 19994330.271125651896 27869999.999951045960 262864330.271072983742 1 60416.181869457 2024-04-16T04:21:53.521077+00:00 19994330.272051345557 27870000.000041820109 262864330.272089451551 1 60416.181881195 2024-04-16T04:21:54.535249+00:00 19994330.271631520241 27869999.999978601933 262864330.271606415510 1 60416.181892686 2024-04-16T04:21:55.528069+00:00 19994330.271948065609 27869999.999995369464 262864330.271939754486 1 60416.181904419 2024-04-16T04:21:56.541817+00:00 19994330.268330045044 27870000.000038489699 262864330.268364846706 1 60416.181915772 2024-04-16T04:21:57.522724+00:00 19994330.271298103034 27870000.000050459057 262864330.271344870329 1 60416.181927333 2024-04-16T04:21:58.521579+00:00 19994330.271356929094 27870000.000006802380 262864330.271360039711 1 60416.181938910 2024-04-16T04:21:59.521823+00:00 19994330.271796807647 27870000.000037945807 262864330.271831035614 1 60416.181950522 2024-04-16T04:22:00.525080+00:00 19994330.271459538490 27869999.999990019947 262864330.271445870399 1 60416.181962064 2024-04-16T04:22:01.522321+00:00 19994330.271750718355 27870000.000032018870 262864330.271779030561 1 60416.181973703 2024-04-16T04:22:02.527974+00:00 19994330.271800383925 27869999.999971684068 262864330.271768391132 1 60416.181985267 2024-04-16T04:22:03.527029+00:00 19994330.272195130587 27870000.000015936792 262864330.272207379341 1 60416.181996841 2024-04-16T04:22:04.527088+00:00 19994330.271471552551 27870000.000021543354 262864330.271489411592 1 60416.182008336 2024-04-16T04:22:05.520221+00:00 19994330.271217130125 27869999.999972999096 262864330.271186441183 1 60416.182019994 2024-04-16T04:22:06.527454+00:00 19994330.271849885583 27869999.999972868711 262864330.271819055080 1 60416.182031563 2024-04-16T04:22:07.527071+00:00 19994330.271950978786 27870000.000049926341 262864330.271997213364 1 60416.182043141 2024-04-16T04:22:08.527353+00:00 19994330.271457500756 27870000.000009112060 262864330.271462917328 1 60416.182054658 2024-04-16T04:22:09.522435+00:00 19994330.271136637777 27869999.999993287027 262864330.271126240492 1 60416.182066338 2024-04-16T04:22:10.531594+00:00 19994330.271474406123 27869999.999958403409 262864330.271429121494 1 60416.182077807 2024-04-16T04:22:11.522568+00:00 19994330.272087208927 27869999.999983754009 262864330.272067278624 1 60416.182089432 2024-04-16T04:22:12.526901+00:00 19994330.272228330374 27869999.999982669950 262864330.272207289934 1 60416.182101065 2024-04-16T04:22:13.532052+00:00 19994330.271615497768 27870000.000011689961 262864330.271623492241 1 60416.182112587 2024-04-16T04:22:14.527474+00:00 19994330.271008387208 27870000.000016093254 262864330.271020770073 1 60416.182124151 2024-04-16T04:22:15.526617+00:00 19994330.271439645439 27870000.000033818185 262864330.271469771862 1 60416.182135651 2024-04-16T04:22:16.520226+00:00 19994330.271419510245 27870000.000005904585 262864330.271421730518 1 60416.182147305 2024-04-16T04:22:17.527127+00:00 19994330.271861102432 27869999.999989241362 262864330.271846652031 1 60416.182158959 2024-04-16T04:22:18.534084+00:00 19994330.271770913154 27869999.999987207353 262864330.271754443645 1 60416.182170367 2024-04-16T04:22:19.519722+00:00 19994330.271561529487 27870000.000006187707 262864330.271564036608 1 60416.182182033 2024-04-16T04:22:20.527660+00:00 19994330.271669920534 27870000.000029623508 262864330.271695852280 1 60416.182193607 2024-04-16T04:22:21.527637+00:00 19994330.271863397211 27869999.999999646097 262864330.271859347820 1 60416.182205122 2024-04-16T04:22:22.522517+00:00 19994330.271607577801 27869999.999982215464 262864330.271586090326 1 60416.182216675 2024-04-16T04:22:23.520681+00:00 19994330.271608583629 27869999.999992363155 262864330.271597266197 1 60416.182228246 2024-04-16T04:22:24.520486+00:00 19994330.271743390709 27870000.000023212284 262864330.271762907505 1 60416.182239815 2024-04-16T04:22:25.520037+00:00 19994330.271784067154 27869999.999958530068 262864330.271738886833 1 60416.182251472 2024-04-16T04:22:26.527230+00:00 19994330.271566662937 27869999.999980047345 262864330.271542996168 1 60416.182263211 2024-04-16T04:22:27.541465+00:00 19994330.271335050464 27869999.999993443489 262864330.271324813366 1 60416.182274538 2024-04-16T04:22:28.520114+00:00 19994330.271417893469 27870000.000042188913 262864330.271456390619 1 60416.182286169 2024-04-16T04:22:29.525058+00:00 19994330.271893642843 27870000.000046666712 262864330.271936625242 1 60416.182297686 2024-04-16T04:22:30.520039+00:00 19994330.271753098816 27870000.000057734549 262864330.271807134151 1 60416.182309274 2024-04-16T04:22:31.521224+00:00 19994330.272073011845 27870000.000028043985 262864330.272097349167 1 60416.182320842 2024-04-16T04:22:32.520735+00:00 19994330.271953430027 27870000.000008247793 262864330.271957993507 1 60416.182332401 2024-04-16T04:22:33.519482+00:00 19994330.271072618663 27870000.000008586794 262864330.271077513695 1 60416.182343986 2024-04-16T04:22:34.520406+00:00 19994330.271464474499 27869999.999997876585 262864330.271458655596 1 60416.182355597 2024-04-16T04:22:35.523583+00:00 19994330.271933611482 27870000.000034410506 262864330.271964341402 1 60416.182367127 2024-04-16T04:22:36.519820+00:00 19994330.272000938654 27869999.999983813614 262864330.271981060505 1 60416.182378914 2024-04-16T04:22:37.538137+00:00 19994330.271274216473 27870000.000024382025 262864330.271294891834 1 60416.182390286 2024-04-16T04:22:38.520666+00:00 19994330.271916519850 27869999.999998565763 262864330.271911382675 1 60416.182401862 2024-04-16T04:22:39.520844+00:00 19994330.271715860814 27870000.000015228987 262864330.271727383137 1 60416.182413531 2024-04-16T04:22:40.529065+00:00 19994330.271089270711 27870000.000001575798 262864330.271087169647 1 60416.182425015 2024-04-16T04:22:41.521292+00:00 19994330.271768406034 27869999.999982424080 262864330.271747112274 1 60416.182436619 2024-04-16T04:22:42.523903+00:00 19994330.271846663207 27869999.999977443367 262864330.271820396185 1 60416.182448206 2024-04-16T04:22:43.525011+00:00 19994330.271546959877 27869999.999968670309 262864330.271511942148 1 60416.182459809 2024-04-16T04:22:44.527496+00:00 19994330.271804708987 27869999.999963063747 262864330.271764099598 1 60416.182471313 2024-04-16T04:22:45.521428+00:00 19994330.270888786763 27870000.000022493303 262864330.270907580853 1 60416.182482912 2024-04-16T04:22:46.523634+00:00 19994330.271564595401 27869999.999988868833 262864330.271549761295 1 60416.182494456 2024-04-16T04:22:47.521044+00:00 19994330.271667003632 27869999.999980166554 262864330.271643459797 1 60416.182506041 2024-04-16T04:22:48.521920+00:00 19994330.271671142429 27869999.999985821545 262864330.271653264761 1 60416.182517777 2024-04-16T04:22:49.535928+00:00 19994330.271803013980 27869999.999963704497 262864330.271763026714 1 60416.182529230 2024-04-16T04:22:50.525480+00:00 19994330.271417222917 27869999.999986171722 262864330.271399706602 1 60416.182540810 2024-04-16T04:22:51.525954+00:00 19994330.271890327334 27869999.999968346208 262864330.271854996681 1 60416.182552325 2024-04-16T04:22:52.520828+00:00 19994330.271495983005 27869999.999992299825 262864330.271484613419 1 60416.182563933 2024-04-16T04:22:53.523759+00:00 19994330.271452344954 27869999.999977424741 262864330.271426051855 1 60416.182575522 2024-04-16T04:22:54.525141+00:00 19994330.271295871586 27870000.000035636127 262864330.271327823400 1 60416.182587215 2024-04-16T04:22:55.535400+00:00 19994330.270885549486 27870000.000032965094 262864330.270914822817 1 60416.182598682 2024-04-16T04:22:56.526083+00:00 19994330.271166954190 27869999.999977290630 262864330.271140545607 1 60416.182610278 2024-04-16T04:22:57.528053+00:00 19994330.271632831544 27869999.999985139817 262864330.271614253521 1 60416.182621833 2024-04-16T04:22:58.526360+00:00 19994330.271744724363 27869999.999964632094 262864330.271705657244 1 60416.182633747 2024-04-16T04:22:59.555727+00:00 19994330.271511085331 27870000.000025443733 262864330.271532833576 1 60416.182644955 2024-04-16T04:23:00.524098+00:00 19994330.271997664124 27870000.000014699996 262864330.272008657455 1 60416.182656629 2024-04-16T04:23:01.532763+00:00 19994330.271451536566 27869999.999985847622 262864330.271433681250 1 60416.182668071 2024-04-16T04:23:02.521363+00:00 19994330.271857928485 27870000.000018391758 262864330.271872609854 1 60416.182679668 2024-04-16T04:23:03.523332+00:00 19994330.271765924990 27870000.000018607825 262864330.271780818701 1 60416.182691226 2024-04-16T04:23:04.521904+00:00 19994330.271888900548 27870000.000023927540 262864330.271909147501 1 60416.182702822 2024-04-16T04:23:05.523772+00:00 19994330.272051896900 27870000.000014767051 262864330.272062987089 1 60416.182714352 2024-04-16T04:23:06.520052+00:00 19994330.271370381117 27869999.999981522560 262864330.271348208189 1 60416.182725926 2024-04-16T04:23:07.519998+00:00 19994330.271895803511 27870000.000030793250 262864330.271922886372 1 60416.182737506 2024-04-16T04:23:08.520536+00:00 19994330.271963246167 27869999.999978017062 262864330.271937549114 1 60416.182749087 2024-04-16T04:23:09.521106+00:00 19994330.270655527711 27870000.000007692724 262864330.270659506321 1 60416.182760660 2024-04-16T04:23:10.520965+00:00 19994330.271167930216 27869999.999970052391 262864330.271134287119 1 60416.182772242 2024-04-16T04:23:11.521733+00:00 19994330.270989086479 27870000.000020846725 262864330.271006256342 1 60416.182783798 2024-04-16T04:23:12.520145+00:00 19994330.271899767220 27870000.000022642314 262864330.271918714046 1 60416.182795439 2024-04-16T04:23:13.525960+00:00 19994330.271248232573 27870000.000045124441 262864330.271289646626 1 60416.182807005 2024-04-16T04:23:14.525223+00:00 19994330.271892342716 27869999.999990899116 262864330.271879553795 1 60416.182818787 2024-04-16T04:23:15.543203+00:00 19994330.271562099457 27870000.000020179898 262864330.271578580141 1 60416.182830142 2024-04-16T04:23:16.524262+00:00 19994330.271829724312 27870000.000053871423 262864330.271879911423 1 60416.182841856 2024-04-16T04:23:17.536331+00:00 19994330.271926358342 27869999.999949302524 262864330.271871984005 1 60416.182853390 2024-04-16T04:23:18.532916+00:00 19994330.271417938173 27869999.999966483563 262864330.271380722523 1 60416.182864881 2024-04-16T04:23:19.525735+00:00 19994330.271542046219 27869999.999993000180 262864330.271531343460 1 60416.182876467 2024-04-16T04:23:20.526756+00:00 19994330.271713010967 27870000.000016741455 262864330.271726071835 1 60416.182888014 2024-04-16T04:23:21.524421+00:00 19994330.272083032876 27870000.000008601695 262864330.272087961435 1 60416.182899876 2024-04-16T04:23:22.549307+00:00 19994330.271610539407 27870000.000019583851 262864330.271626412868 1 60416.182911205 2024-04-16T04:23:23.528131+00:00 19994330.271539259702 27870000.000056922436 262864330.271592497826 1 60416.182922772 2024-04-16T04:23:24.527468+00:00 19994330.271797232330 27869999.999959126115 262864330.271752655506 1 60416.182934338 2024-04-16T04:23:25.526833+00:00 19994330.271816324443 27870000.000015430152 262864330.271828055382 1 60416.182945965 2024-04-16T04:23:26.531388+00:00 19994330.272156063467 27869999.999985609204 262864330.272137969732 1 60416.182957593 2024-04-16T04:23:27.536088+00:00 19994330.271264415234 27869999.999998737127 262864330.271259456873 1 60416.182969115 2024-04-16T04:23:28.531544+00:00 19994330.271016042680 27869999.999987315387 262864330.270999640226 1 60416.182980631 2024-04-16T04:23:29.526456+00:00 19994330.272028576583 27869999.999955933541 262864330.271980792284 1 60416.182992292 2024-04-16T04:23:30.534046+00:00 19994330.272108908743 27870000.000004820526 262864330.272110044956 1 60416.183003847 2024-04-16T04:23:31.532331+00:00 19994330.271960422397 27869999.999984823167 262864330.271941542625 1 60416.183015386 2024-04-16T04:23:32.529326+00:00 19994330.271260522306 27870000.000002872199 262864330.271259695292 1 60416.183026997 2024-04-16T04:23:33.532566+00:00 19994330.271839644760 27870000.000016167760 262864330.271852105856 1 60416.183038434 2024-04-16T04:23:34.520722+00:00 19994330.271631505340 27870000.000007398427 262864330.271635204554 1 60416.183050066 2024-04-16T04:23:35.525745+00:00 19994330.271892499179 27870000.000021796674 262864330.271910578012 1 60416.183061669 2024-04-16T04:23:36.528218+00:00 19994330.271842133254 27870000.000000443310 262864330.271838873625 1 60416.183073181 2024-04-16T04:23:37.522817+00:00 19994330.271560158581 27870000.000027272850 262864330.271583735943 1 60416.183084892 2024-04-16T04:23:38.534662+00:00 19994330.271579567343 27869999.999991383404 262864330.271567255259 1 60416.183096350 2024-04-16T04:23:39.524602+00:00 19994330.272006686777 27870000.000025957823 262864330.272028952837 1 60416.183107906 2024-04-16T04:23:40.523070+00:00 19994330.271244835109 27869999.999969415367 262864330.271210551262 1 60416.183119557 2024-04-16T04:23:41.529690+00:00 19994330.271045211703 27869999.999985672534 262864330.271027177572 1 60416.183131132 2024-04-16T04:23:42.529817+00:00 19994330.271698500961 27870000.000013083220 262864330.271707892418 1 60416.183142751 2024-04-16T04:23:43.533725+00:00 19994330.271585922688 27870000.000005267560 262864330.271587491035 1 60416.183154298 2024-04-16T04:23:44.531328+00:00 19994330.272066645324 27869999.999939959496 262864330.272002905607 1 60416.183165770 2024-04-16T04:23:45.522498+00:00 19994330.271712608635 27869999.999994702637 262864330.271703600883 1 60416.183177397 2024-04-16T04:23:46.527117+00:00 19994330.271681480110 27869999.999988213181 262864330.271665990353 1 60416.183189007 2024-04-16T04:23:47.530222+00:00 19994330.271783549339 27869999.999986000359 262864330.271765857935 1 60416.183200594 2024-04-16T04:23:48.531325+00:00 19994330.271950736642 27870000.000007420778 262864330.271954476833 1 60416.183212139 2024-04-16T04:23:49.528806+00:00 19994330.271229173988 27869999.999971900135 262864330.271197378635 1 60416.183223630 2024-04-16T04:23:50.521652+00:00 19994330.271330557764 27869999.999944180250 262864330.271271049976 1 60416.183235240 2024-04-16T04:23:51.524742+00:00 19994330.271710183471 27870000.000052917749 262864330.271759420633 1 60416.183246823 2024-04-16T04:23:52.525547+00:00 19994330.271823491901 27869999.999956659973 262864330.271776467562 1 60416.183258498 2024-04-16T04:23:53.534184+00:00 19994330.271622236818 27869999.999971602112 262864330.271590143442 1 60416.183269953 2024-04-16T04:23:54.523979+00:00 19994330.271093498915 27869999.999990582466 262864330.271080374718 1 60416.183281514 2024-04-16T04:23:55.522833+00:00 19994330.271897766739 27869999.999987933785 262864330.271881997585 1 60416.183293149 2024-04-16T04:23:56.528104+00:00 19994330.271430730820 27869999.999970633537 262864330.271397680044 1 60416.183304693 2024-04-16T04:23:57.525437+00:00 19994330.272109743208 27870000.000039659441 262864330.272145718336 1 60416.183316343 2024-04-16T04:23:58.532042+00:00 19994330.271601025015 27869999.999998517334 262864330.271595835686 1 60416.183327811 2024-04-16T04:23:59.522841+00:00 19994330.271102681756 27869999.999988008291 262864330.271086990833 1 60416.183339385 2024-04-16T04:24:00.522848+00:00 19994330.271939583123 27870000.000007543713 262864330.271943420172 1 60416.183351285 2024-04-16T04:24:01.551050+00:00 19994330.271713845432 27870000.000010743737 262864330.271720886230 1 60416.183362616 2024-04-16T04:24:02.530039+00:00 19994330.271431844682 27869999.999975174665 262864330.271403312683 1 60416.183374143 2024-04-16T04:24:03.525939+00:00 19994330.271836247295 27870000.000016827136 262864330.271849393845 1 60416.183385776 2024-04-16T04:24:04.531052+00:00 19994330.271003916860 27869999.999958314002 262864330.270958542824 1 60416.183397306 2024-04-16T04:24:05.527270+00:00 19994330.271842990071 27869999.999943166971 262864330.271782457829 1 60416.183408923 2024-04-16T04:24:06.530999+00:00 19994330.272054724395 27870000.000014126301 262864330.272065162659 1 60416.183420496 2024-04-16T04:24:07.530817+00:00 19994330.271759629250 27870000.000040959567 262864330.271796882153 1 60416.183432039 2024-04-16T04:24:08.528188+00:00 19994330.272316832095 27870000.000042092055 262864330.272355228662 1 60416.183443601 2024-04-16T04:24:09.527142+00:00 19994330.271207336336 27870000.000016022474 262864330.271219670773 1 60416.183455167 2024-04-16T04:24:10.526405+00:00 19994330.271809477359 27870000.000005003065 262864330.271810799837 1 60416.183466759 2024-04-16T04:24:11.527918+00:00 19994330.271388605237 27870000.000023771077 262864330.271408677101 1 60416.183478449 2024-04-16T04:24:12.538059+00:00 19994330.271601486951 27869999.999932244420 262864330.271530032158 1 60416.183489934 2024-04-16T04:24:13.530250+00:00 19994330.271632678807 27869999.999966673553 262864330.271595656872 1 60416.183501483 2024-04-16T04:24:14.528177+00:00 19994330.271186508238 27869999.999998565763 262864330.271181374788 1 60416.183513235 2024-04-16T04:24:15.543515+00:00 19994330.271669887006 27869999.999996084720 262864330.271662294865 1 60416.183524573 2024-04-16T04:24:16.523141+00:00 19994330.272260449827 27869999.999996758997 262864330.272253513336 1 60416.183536206 2024-04-16T04:24:17.528248+00:00 19994330.271368991584 27870000.000003073364 262864330.271368354559 1 60416.183547768 2024-04-16T04:24:18.527134+00:00 19994330.271733954549 27870000.000006031245 262864330.271736264229 1 60416.183559304 2024-04-16T04:24:19.523829+00:00 19994330.271644439548 27869999.999967824668 262864330.271608561277 1 60416.183570938 2024-04-16T04:24:20.529011+00:00 19994330.272051192820 27869999.999999638647 262864330.272047132254 1 60416.183582475 2024-04-16T04:24:21.525823+00:00 19994330.271474897861 27870000.000051405281 262864330.271522611380 1 60416.183594033 2024-04-16T04:24:22.524457+00:00 19994330.271265976131 27870000.000006005168 262864330.271268308163 1 60416.183605585 2024-04-16T04:24:23.522581+00:00 19994330.271378811449 27870000.000047162175 262864330.271422266960 1 60416.183617277 2024-04-16T04:24:24.532716+00:00 19994330.271887730807 27870000.000020898879 262864330.271904915571 1 60416.183628720 2024-04-16T04:24:25.521383+00:00 19994330.271998800337 27869999.999973323196 262864330.271968424320 1 60416.183640330 2024-04-16T04:24:26.524537+00:00 19994330.271261189133 27869999.999970037490 262864330.271227538586 1 60416.183651930 2024-04-16T04:24:27.526762+00:00 19994330.271417673677 27869999.999977260828 262864330.271391242743 1 60416.183663460 2024-04-16T04:24:28.522949+00:00 19994330.271738257259 27870000.000007499009 262864330.271742075682 1 60416.183675022 2024-04-16T04:24:29.521914+00:00 19994330.271931204945 27869999.999992497265 262864330.271919995546 1 60416.183686648 2024-04-16T04:24:30.526431+00:00 19994330.272573638707 27870000.000028658658 262864330.272598624229 1 60416.183698149 2024-04-16T04:24:31.520122+00:00 19994330.271579883993 27870000.000025961548 262864330.271602153778 1 60416.183709794 2024-04-16T04:24:32.526183+00:00 19994330.271401029080 27870000.000067960471 262864330.271465271711 1 60416.183721320 2024-04-16T04:24:33.522056+00:00 19994330.271610535681 27870000.000016588718 262864330.271623432636 1 60416.183732952 2024-04-16T04:24:34.527070+00:00 19994330.271769609302 27870000.000014383346 262864330.271780312061 1 60416.183744465 2024-04-16T04:24:35.521723+00:00 19994330.271968822926 27869999.999999370426 262864330.271964490414 1 60416.183756096 2024-04-16T04:24:36.526726+00:00 19994330.271830596030 27870000.000008333474 262864330.271835237741 1 60416.183767611 2024-04-16T04:24:37.521551+00:00 19994330.271199747920 27869999.999972689897 262864330.271168768406 1 60416.183779191 2024-04-16T04:24:38.522095+00:00 19994330.271362092346 27870000.000016268343 262864330.271374672651 1 60416.183790754 2024-04-16T04:24:39.521121+00:00 19994330.271586216986 27870000.000001434237 262864330.271583944559 1 60416.183802344 2024-04-16T04:24:40.522564+00:00 19994330.271787226200 27869999.999941915274 262864330.271725445986 1 60416.183813982 2024-04-16T04:24:41.528062+00:00 19994330.271690089256 27870000.000029023737 262864330.271715432405 1 60416.183825495 2024-04-16T04:24:42.522789+00:00 19994330.271623667330 27869999.999988306314 262864330.271608293056 1 60416.183837137 2024-04-16T04:24:43.528655+00:00 19994330.271780658513 27870000.000037048012 262864330.271814018488 1 60416.183848712 2024-04-16T04:24:44.528714+00:00 19994330.271530438215 27870000.000028833747 262864330.271555602551 1 60416.183860301 2024-04-16T04:24:45.530011+00:00 19994330.271522149444 27870000.000009559095 262864330.271528005600 1 60416.183871793 2024-04-16T04:24:46.522869+00:00 19994330.271760616452 27869999.999984309077 262864330.271741241217 1 60416.183883328 2024-04-16T04:24:47.519570+00:00 19994330.271912492812 27869999.999984793365 262864330.271893590689 1 60416.183894992 2024-04-16T04:24:48.527275+00:00 19994330.271278493106 27869999.999997973442 262864330.271272778511 1 60416.183906501 2024-04-16T04:24:49.521657+00:00 19994330.271607663482 27870000.000002883375 262864330.271606862545 1 60416.183918067 2024-04-16T04:24:50.520990+00:00 19994330.271630235016 27869999.999961227179 262864330.271587759256 1 60416.183929632 2024-04-16T04:24:51.520235+00:00 19994330.271870192140 27869999.999970939010 262864330.271837443113 1 60416.183941238 2024-04-16T04:24:52.522928+00:00 19994330.271839499474 27869999.999993994832 262864330.271829783916 1 60416.183952810 2024-04-16T04:24:53.522802+00:00 19994330.271403010935 27870000.000038977712 262864330.271438300610 1 60416.183964356 2024-04-16T04:24:54.520327+00:00 19994330.271252982318 27870000.000020809472 262864330.271270096302 1 60416.183975932 2024-04-16T04:24:55.520555+00:00 19994330.271719697863 27870000.000016845763 262864330.271732836962 1 60416.183987633 2024-04-16T04:24:56.531537+00:00 19994330.271451663226 27869999.999976076186 262864330.271424025297 1 60416.183999092 2024-04-16T04:24:57.521524+00:00 19994330.271525520831 27870000.000014763325 262864330.271536588669 1 60416.184010679 2024-04-16T04:24:58.522647+00:00 19994330.271831776947 27870000.000002734363 262864330.271830826998 1 60416.184022220 2024-04-16T04:24:59.519820+00:00 19994330.271407883614 27869999.999976690859 262864330.271380871534 1 60416.184033798 2024-04-16T04:25:00.520174+00:00 19994330.271978706121 27869999.999989338219 262864330.271964341402 1 60416.184045411 2024-04-16T04:25:01.523467+00:00 19994330.271882873029 27869999.999991569668 262864330.271870732307 1 60416.184057021 2024-04-16T04:25:02.526555+00:00 19994330.271391648799 27870000.000006780028 262864330.271394759417 1 60416.184068691 2024-04-16T04:25:03.534869+00:00 19994330.271095518023 27870000.000034000725 262864330.271125823259 1 60416.184080173 2024-04-16T04:25:04.526957+00:00 19994330.271609693766 27869999.999995205551 262864330.271601200104 1 60416.184091769 2024-04-16T04:25:05.528857+00:00 19994330.271797794849 27869999.999998863786 262864330.271792978048 1 60416.184103344 2024-04-16T04:25:06.528933+00:00 19994330.271952640265 27869999.999973319471 262864330.271922260523 1 60416.184114955 2024-04-16T04:25:07.532120+00:00 19994330.271932885051 27869999.999997697771 262864330.271926879883 1 60416.184126640 2024-04-16T04:25:08.541711+00:00 19994330.271352708340 27869999.999977588654 262864330.271326601505 1 60416.184138087 2024-04-16T04:25:09.530738+00:00 19994330.272088721395 27869999.999978441745 262864330.272063493729 1 60416.184149642 2024-04-16T04:25:10.529073+00:00 19994330.271999627352 27869999.999976620078 262864330.271972566843 1 60416.184161179 2024-04-16T04:25:11.525869+00:00 19994330.271963853389 27870000.000020097941 262864330.271980255842 1 60416.184172808 2024-04-16T04:25:12.530626+00:00 19994330.271541532129 27870000.000018391758 262864330.271556228399 1 60416.184184388 2024-04-16T04:25:13.531116+00:00 19994330.271213553846 27870000.000027917325 262864330.271237790585 1 60416.184195870 2024-04-16T04:25:14.523111+00:00 19994330.271774169058 27870000.000039368868 262864330.271809846163 1 60416.184207459 2024-04-16T04:25:15.524411+00:00 19994330.271771539003 27870000.000032965094 262864330.271800816059 1 60416.184218979 2024-04-16T04:25:16.519779+00:00 19994330.271887816489 27870000.000002149493 262864330.271886259317 1 60416.184230606 2024-04-16T04:25:17.524370+00:00 19994330.271764311939 27869999.999944273382 262864330.271704882383 1 60416.184242240 2024-04-16T04:25:18.529545+00:00 19994330.271810688078 27869999.999996621162 262864330.271803617477 1 60416.184253711 2024-04-16T04:25:19.520657+00:00 19994330.271709747612 27869999.999968655407 262864330.271674692631 1 60416.184265346 2024-04-16T04:25:20.525928+00:00 19994330.272381264716 27869999.999985408038 262864330.272362977266 1 60416.184276860 2024-04-16T04:25:21.520685+00:00 19994330.271720394492 27869999.999938987195 262864330.271655678749 1 60416.184288438 2024-04-16T04:25:22.521075+00:00 19994330.271646909416 27870000.000021602958 262864330.271664828062 1 60416.184300005 2024-04-16T04:25:23.520394+00:00 19994330.271724738181 27870000.000048410147 262864330.271769434214 1 60416.184311570 2024-04-16T04:25:24.519634+00:00 19994330.271891787648 27869999.999994475394 262864330.271882593632 1 60416.184323164 2024-04-16T04:25:25.521352+00:00 19994330.272027261555 27870000.000038295984 262864330.272061854601 1 60416.184334844 2024-04-16T04:25:26.530567+00:00 19994330.271222408861 27869999.999956056476 262864330.271174788475 1 60416.184346380 2024-04-16T04:25:27.527191+00:00 19994330.272018741816 27870000.000000588596 262864330.272015631199 1 60416.184357953 2024-04-16T04:25:28.527149+00:00 19994330.271872345358 27870000.000014841557 262864330.271883487701 1 60416.184369479 2024-04-16T04:25:29.522986+00:00 19994330.271942418069 27869999.999980431050 262864330.271919131279 1 60416.184381045 2024-04-16T04:25:30.522298+00:00 19994330.271244250238 27869999.999953769147 262864330.271194338799 1 60416.184392688 2024-04-16T04:25:31.528250+00:00 19994330.271664094180 27869999.999981015921 262864330.271641403437 1 60416.184404472 2024-04-16T04:25:32.546351+00:00 19994330.271646142006 27869999.999939315021 262864330.271581768990 1 60416.184415872 2024-04-16T04:25:33.531326+00:00 19994330.272134326398 27870000.000033602118 262864330.272164255381 1 60416.184427417 2024-04-16T04:25:34.528834+00:00 19994330.271869208664 27870000.000001478940 262864330.271867007017 1 60416.184438913 2024-04-16T04:25:35.522094+00:00 19994330.272190667689 27869999.999973282218 262864330.272160261869 1 60416.184450491 2024-04-16T04:25:36.522402+00:00 19994330.271811183542 27869999.999997340143 262864330.271804839373 1 60416.184462100 2024-04-16T04:25:37.525436+00:00 19994330.272064138204 27870000.000005774200 262864330.272066235542 1 60416.184473641 2024-04-16T04:25:38.522570+00:00 19994330.272308167070 27869999.999964844435 262864330.272269308567 1 60416.184485222 2024-04-16T04:25:39.523156+00:00 19994330.271288890392 27869999.999988190830 262864330.271273404360 1 60416.184496809 2024-04-16T04:25:40.524328+00:00 19994330.271808728576 27870000.000001218170 262864330.271806240082 1 60416.184508369 2024-04-16T04:25:41.523085+00:00 19994330.272041693330 27869999.999947462231 262864330.271985471249 1 60416.184519914 2024-04-16T04:25:42.520578+00:00 19994330.271686047316 27869999.999974299222 262864330.271656662226 1 60416.184531487 2024-04-16T04:25:43.520431+00:00 19994330.271826788783 27870000.000028200448 262864330.271851301193 1 60416.184543069 2024-04-16T04:25:44.521103+00:00 19994330.271712642163 27870000.000013832003 262864330.271722763777 1 60416.184554636 2024-04-16T04:25:45.520532+00:00 19994330.271030809730 27869999.999972295016 262864330.270999401808 1 60416.184566209 2024-04-16T04:25:46.520446+00:00 19994330.271679144353 27870000.000027976930 262864330.271703422070 1 60416.184577775 2024-04-16T04:25:47.519743+00:00 19994330.271957796067 27870000.000027321279 262864330.271981418133 1 60416.184589410 2024-04-16T04:25:48.525030+00:00 19994330.271561201662 27870000.000027269125 262864330.271584779024 1 60416.184600983 2024-04-16T04:25:49.524961+00:00 19994330.271246608347 27870000.000007383525 262864330.271250307560 1 60416.184612527 2024-04-16T04:25:50.522355+00:00 19994330.272014580667 27870000.000005651265 262864330.272016555071 1 60416.184624074 2024-04-16T04:25:51.520021+00:00 19994330.271903216839 27869999.999914582819 262864330.271814107895 1 60416.184635653 2024-04-16T04:25:52.520439+00:00 19994330.272107519209 27869999.999958775938 262864330.272062599659 1 60416.184647218 2024-04-16T04:25:53.519612+00:00 19994330.271963343024 27870000.000020056963 262864330.271979689598 1 60416.184658833 2024-04-16T04:25:54.523153+00:00 19994330.272143725306 27869999.999951489270 262864330.272091507912 1 60416.184670378 2024-04-16T04:25:55.520663+00:00 19994330.272047605366 27870000.000016357750 262864330.272060275078 1 60416.184681969 2024-04-16T04:25:56.522129+00:00 19994330.272110491991 27870000.000003036112 262864330.272109836340 1 60416.184693526 2024-04-16T04:25:57.520607+00:00 19994330.271633319557 27870000.000057470053 262864330.271687090397 1 60416.184705141 2024-04-16T04:25:58.524197+00:00 19994330.271253168583 27870000.000010602176 262864330.271260082722 1 60416.184716683 2024-04-16T04:25:59.521431+00:00 19994330.271005731076 27869999.999995030463 262864330.270997047424 1 60416.184728265 2024-04-16T04:26:00.522084+00:00 19994330.271642219275 27869999.999979525805 262864330.271618038416 1 60416.184740205 2024-04-16T04:26:01.553750+00:00 19994330.272004462779 27869999.999995250255 262864330.271996021271 1 60416.184751525 2024-04-16T04:26:02.531717+00:00 19994330.271663688123 27869999.999977003783 262864330.271636992693 1 60416.184763043 2024-04-16T04:26:03.526920+00:00 19994330.271180152893 27869999.999999303371 262864330.271175771952 1 60416.184774693 2024-04-16T04:26:04.533474+00:00 19994330.272116106004 27869999.999974075705 262864330.272086471319 1 60416.184786161 2024-04-16T04:26:05.524369+00:00 19994330.271995902061 27869999.999989029020 262864330.271981239319 1 60416.184797911 2024-04-16T04:26:06.539478+00:00 19994330.271620128304 27869999.999961193651 262864330.271577626467 1 60416.184809314 2024-04-16T04:26:07.524712+00:00 19994330.271448872983 27869999.999950088561 262864330.271395266056 1 60416.184820950 2024-04-16T04:26:08.530054+00:00 19994330.271667174995 27870000.000016342849 262864330.271679818630 1 60416.184832439 2024-04-16T04:26:09.522732+00:00 19994330.271683666855 27870000.000022742897 262864330.271702706814 1 60416.184844050 2024-04-16T04:26:10.525871+00:00 19994330.272052824497 27870000.000032067299 262864330.272081196308 1 60416.184855613 2024-04-16T04:26:11.525010+00:00 19994330.271479427814 27870000.000022258610 262864330.271497994661 1 60416.184867299 2024-04-16T04:26:12.534594+00:00 19994330.271240886301 27870000.000035110861 262864330.271272301674 1 60416.184878857 2024-04-16T04:26:13.533263+00:00 19994330.271155901253 27869999.999986309558 262864330.271138519049 1 60416.184890393 2024-04-16T04:26:14.529955+00:00 19994330.271965671331 27869999.999943699688 262864330.271905690432 1 60416.184902034 2024-04-16T04:26:15.535762+00:00 19994330.271793257445 27870000.000004254282 262864330.271793812513 1 60416.184913713 2024-04-16T04:26:16.544820+00:00 19994330.271984267980 27870000.000052731484 262864330.272033303976 1 60416.184925045 2024-04-16T04:26:17.523876+00:00 19994330.271230585873 27870000.000021807849 262864330.271248698235 1 60416.184936734 2024-04-16T04:26:18.533833+00:00 19994330.271601743996 27869999.999980423599 262864330.271578460932 1 60416.184948194 2024-04-16T04:26:19.523942+00:00 19994330.271685320884 27869999.999999832362 262864330.271681457758 1 60416.184959769 2024-04-16T04:26:20.524021+00:00 19994330.271904665977 27870000.000029962510 262864330.271930932999 1 60416.184971396 2024-04-16T04:26:21.528591+00:00 19994330.271911863238 27869999.999972458929 262864330.271880626678 1 60416.184982910 2024-04-16T04:26:22.523461+00:00 19994330.271614756435 27869999.999984093010 262864330.271595150232 1 60416.184994600 2024-04-16T04:26:23.533406+00:00 19994330.271802850068 27869999.999991931021 262864330.271791070700 1 60416.185006158 2024-04-16T04:26:24.532055+00:00 19994330.272066123784 27869999.999965891242 262864330.272028326988 1 60416.185017629 2024-04-16T04:26:25.523114+00:00 19994330.271338809282 27869999.999950069934 262864330.271285206079 1 60416.185029183 2024-04-16T04:26:26.521419+00:00 19994330.271776426584 27869999.999993063509 262864330.271765798330 1 60416.185040758 2024-04-16T04:26:27.521455+00:00 19994330.271554667503 27870000.000008821487 262864330.271559804678 1 60416.185052360 2024-04-16T04:26:28.523922+00:00 19994330.271859556437 27869999.999997414649 262864330.271853268147 1 60416.185064174 2024-04-16T04:26:29.544629+00:00 19994330.271425917745 27869999.999996729195 262864330.271418929100 1 60416.185075570 2024-04-16T04:26:30.529263+00:00 19994330.271294742823 27870000.000023905188 262864330.271314948797 1 60416.185087113 2024-04-16T04:26:31.526526+00:00 19994330.271548457444 27870000.000031437725 262864330.271576195955 1 60416.185098621 2024-04-16T04:26:32.520877+00:00 19994330.272014863789 27869999.999955423176 262864330.271966576576 1 60416.185110227 2024-04-16T04:26:33.523582+00:00 19994330.271585717797 27869999.999926090240 262864330.271508097649 1 60416.185121854 2024-04-16T04:26:34.528159+00:00 19994330.271628949791 27869999.999960623682 262864330.271585881710 1 60416.185133424 2024-04-16T04:26:35.527821+00:00 19994330.271578021348 27869999.999982886016 262864330.271557211876 1 60416.185144965 2024-04-16T04:26:36.524936+00:00 19994330.271910149604 27870000.000025302172 262864330.271931767464 1 60416.185156524 2024-04-16T04:26:37.523692+00:00 19994330.271856650710 27870000.000016745180 262864330.271869719028 1 60416.185168059 2024-04-16T04:26:38.520284+00:00 19994330.272446624935 27869999.999981030822 262864330.272423982620 1 60416.185179651 2024-04-16T04:26:39.521867+00:00 19994330.271529298276 27870000.000002231449 262864330.271527826786 1 60416.185191271 2024-04-16T04:26:40.525792+00:00 19994330.272036310285 27869999.999967876822 262864330.272000491619 1 60416.185202788 2024-04-16T04:26:41.520871+00:00 19994330.271624475718 27869999.999999675900 262864330.271620452404 1 60416.185214452 2024-04-16T04:26:42.528635+00:00 19994330.271711748093 27869999.999994739890 262864330.271702796221 1 60416.185225934 2024-04-16T04:26:43.520668+00:00 19994330.271426122636 27869999.999982822686 262864330.271405249834 1 60416.185237512 2024-04-16T04:26:44.521028+00:00 19994330.271501772106 27869999.999993313104 262864330.271491408348 1 60416.185249086 2024-04-16T04:26:45.521094+00:00 19994330.271601691842 27869999.999951381236 262864330.271549403667 1 60416.185260665 2024-04-16T04:26:46.521423+00:00 19994330.272026654333 27869999.999984286726 262864330.272007256746 1 60416.185272257 2024-04-16T04:26:47.522968+00:00 19994330.271755497903 27869999.999951653183 262864330.271703451872 1 60416.185283866 2024-04-16T04:26:48.526016+00:00 19994330.271586444229 27869999.999990079552 262864330.271572828293 1 60416.185295385 2024-04-16T04:26:49.521255+00:00 19994330.272292833775 27869999.999954890460 262864330.272244006395 1 60416.185306964 2024-04-16T04:26:50.521666+00:00 19994330.271944910288 27869999.999995362014 262864330.271936565638 1 60416.185318511 2024-04-16T04:26:51.519389+00:00 19994330.272063538432 27870000.000013936311 262864330.272073805332 1 60416.185330136 2024-04-16T04:26:52.523743+00:00 19994330.271053474396 27870000.000036425889 262864330.271086186171 1 60416.185341706 2024-04-16T04:26:53.523385+00:00 19994330.271902054548 27869999.999991051853 262864330.271889418364 1 60416.185353280 2024-04-16T04:26:54.523414+00:00 19994330.271435491741 27869999.999985828996 262864330.271417617798 1 60416.185364830 2024-04-16T04:26:55.521324+00:00 19994330.271443486214 27869999.999990820885 262864330.271430611610 1 60416.185376416 2024-04-16T04:26:56.522331+00:00 19994330.272317685187 27869999.999991897494 262864330.272305876017 1 60416.185387974 2024-04-16T04:26:57.520930+00:00 19994330.271630674601 27869999.999995969236 262864330.271622955799 1 60416.185399564 2024-04-16T04:26:58.522331+00:00 19994330.271569311619 27870000.000029951334 262864330.271595567465 1 60416.185411127 2024-04-16T04:26:59.521369+00:00 19994330.271774273366 27869999.999964021146 262864330.271734595299 1 60416.185422718 2024-04-16T04:27:00.522816+00:00 19994330.271626979113 27870000.000044863671 262864330.271668136120 1 60416.185434323 2024-04-16T04:27:01.525466+00:00 19994330.272401813418 27869999.999976739287 262864330.272374868393 1 60416.185445942 2024-04-16T04:27:02.529397+00:00 19994330.272079829127 27870000.000018976629 262864330.272095113993 1 60416.185457482 2024-04-16T04:27:03.526461+00:00 19994330.272028651088 27870000.000024635345 262864330.272049605846 1 60416.185469041 2024-04-16T04:27:04.525132+00:00 19994330.271941192448 27870000.000046148896 262864330.271983623505 1 60416.185480631 2024-04-16T04:27:05.526512+00:00 19994330.271607995033 27870000.000001695007 262864330.271605998278 1 60416.185492211 2024-04-16T04:27:06.527011+00:00 19994330.272370815277 27870000.000000692904 262864330.272367805243 1 60416.185503797 2024-04-16T04:27:07.528058+00:00 19994330.271529238671 27870000.000015765429 262864330.271541297436 1 60416.185515315 2024-04-16T04:27:08.523242+00:00 19994330.271420080215 27869999.999935928732 262864330.271352320910 1 60416.185526951 2024-04-16T04:27:09.528572+00:00 19994330.271738518029 27869999.999973066151 262864330.271707892418 1 60416.185538465 2024-04-16T04:27:10.523346+00:00 19994330.271662760526 27869999.999995112419 262864330.271654188633 1 60416.185550031 2024-04-16T04:27:11.522662+00:00 19994330.271728876978 27869999.999996140599 262864330.271721303463 1 60416.185561758 2024-04-16T04:27:12.535943+00:00 19994330.271461054683 27870000.000001568347 262864330.271458923817 1 60416.185573196 2024-04-16T04:27:13.524105+00:00 19994330.272307608277 27870000.000046942383 262864330.272350847721 1 60416.185584875 2024-04-16T04:27:14.533222+00:00 19994330.272130634636 27870000.000099003315 262864330.272225946188 1 60416.185596295 2024-04-16T04:27:15.519841+00:00 19994330.272114239633 27870000.000054910779 262864330.272165447474 1 60416.185607901 2024-04-16T04:27:16.522635+00:00 19994330.271379910409 27870000.000039186329 262864330.271415412426 1 60416.185619457 2024-04-16T04:27:17.521095+00:00 19994330.271896343678 27870000.000018898398 262864330.271911531687 1 60416.185631168 2024-04-16T04:27:18.532894+00:00 19994330.271492674947 27870000.000012394041 262864330.271501362324 1 60416.185642652 2024-04-16T04:27:19.525131+00:00 19994330.271559093148 27869999.999962177128 262864330.271517574787 1 60416.185654214 2024-04-16T04:27:20.524111+00:00 19994330.271372854710 27869999.999961916357 262864330.271331071854 1 60416.185665754 2024-04-16T04:27:21.521127+00:00 19994330.271620575339 27869999.999986898154 262864330.271603763103 1 60416.185677403 2024-04-16T04:27:22.527570+00:00 19994330.272282961756 27869999.999994624406 262864330.272273898125 1 60416.185688944 2024-04-16T04:27:23.524756+00:00 19994330.271490368992 27870000.000041902065 262864330.271528571844 1 60416.185700478 2024-04-16T04:27:24.521260+00:00 19994330.271564897150 27870000.000027548522 262864330.271588742733 1 60416.185712090 2024-04-16T04:27:25.524589+00:00 19994330.271847054362 27870000.000033322722 262864330.271876692772 1 60416.185723635 2024-04-16T04:27:26.522045+00:00 19994330.271492253989 27869999.999963894486 262864330.271452426910 1 60416.185735238 2024-04-16T04:27:27.524559+00:00 19994330.272141452879 27869999.999991275370 262864330.272129029036 1 60416.185746790 2024-04-16T04:27:28.522631+00:00 19994330.271936569363 27869999.999990083277 262864330.271922945976 1 60416.185758378 2024-04-16T04:27:29.523893+00:00 19994330.271652787924 27869999.999998342246 262864330.271647423506 1 60416.185769950 2024-04-16T04:27:30.523704+00:00 19994330.271291241050 27870000.000020485371 262864330.271308004856 1 60416.185781525 2024-04-16T04:27:31.523790+00:00 19994330.272095311433 27869999.999978922307 262864330.272070556879 1 60416.185793113 2024-04-16T04:27:32.524999+00:00 19994330.271704990417 27870000.000046666712 262864330.271747976542 1 60416.185804729 2024-04-16T04:27:33.528567+00:00 19994330.271325677633 27870000.000000614673 262864330.271322607994 1 60416.185816247 2024-04-16T04:27:34.523749+00:00 19994330.271793909371 27870000.000045001507 262864330.271835207939 1 60416.185827792 2024-04-16T04:27:35.521186+00:00 19994330.271769054234 27870000.000020742416 262864330.271786093712 1 60416.185839394 2024-04-16T04:27:36.523599+00:00 19994330.270956944674 27870000.000038586557 262864330.270991832018 1 60416.185850953 2024-04-16T04:27:37.522371+00:00 19994330.271238803864 27870000.000000912696 262864330.271236032248 1 60416.185862546 2024-04-16T04:27:38.523960+00:00 19994330.271280262619 27869999.999986547977 262864330.271263122559 1 60416.185874106 2024-04-16T04:27:39.522748+00:00 19994330.271189682186 27870000.000007890165 262864330.271193891764 1 60416.185885662 2024-04-16T04:27:40.521216+00:00 19994330.272271808237 27869999.999966070056 262864330.272234201431 1 60416.185897240 2024-04-16T04:27:41.521568+00:00 19994330.271518543363 27870000.000056482852 262864330.271571338177 1 60416.185908813 2024-04-16T04:27:42.521466+00:00 19994330.270900379866 27869999.999985996634 262864330.270882666111 1 60416.185920408 2024-04-16T04:27:43.523240+00:00 19994330.271473281085 27870000.000038620085 262864330.271508216858 1 60416.185931964 2024-04-16T04:27:44.521731+00:00 19994330.271694377065 27869999.999994628131 262864330.271685302258 1 60416.185943518 2024-04-16T04:27:45.519972+00:00 19994330.271656408906 27870000.000017523766 262864330.271670222282 1 60416.185955112 2024-04-16T04:27:46.521694+00:00 19994330.271840844303 27869999.999993067235 262864330.271830201149 1 60416.185966677 2024-04-16T04:27:47.520850+00:00 19994330.271220825613 27870000.000016171485 262864330.271233320236 1 60416.185978258 2024-04-16T04:27:48.521542+00:00 19994330.271623332053 27869999.999958094209 262864330.271577745676 1 60416.185989830 2024-04-16T04:27:49.521335+00:00 19994330.271531820297 27869999.999959971756 262864330.271488100290 1 60416.186001406 2024-04-16T04:27:50.521500+00:00 19994330.272174704820 27869999.999970011413 262864330.272141039371 1 60416.186013028 2024-04-16T04:27:51.525569+00:00 19994330.271106503904 27869999.999992001802 262864330.271094828844 1 60416.186024621 2024-04-16T04:27:52.527239+00:00 19994330.271588943899 27869999.999986622483 262864330.271571874619 1 60416.186036163 2024-04-16T04:27:53.524503+00:00 19994330.271274425089 27869999.999995294958 262864330.271266013384 1 60416.186047710 2024-04-16T04:27:54.522203+00:00 19994330.271721523255 27869999.999992243946 262864330.271710067987 1 60416.186059301 2024-04-16T04:27:55.523634+00:00 19994330.271921619773 27870000.000009812415 262864330.271927714348 1 60416.186070853 2024-04-16T04:27:56.521675+00:00 19994330.271882925183 27870000.000003319234 262864330.271882534027 1 60416.186082427 2024-04-16T04:27:57.521714+00:00 19994330.271792616695 27870000.000056635588 262864330.271845549345 1 60416.186094000 2024-04-16T04:27:58.521553+00:00 19994330.271428097039 27869999.999948304147 262864330.271372705698 1 60416.186105574 2024-04-16T04:27:59.521632+00:00 19994330.271895967424 27870000.000017624348 262864330.271909892559 1 60416.186117154 2024-04-16T04:28:00.522063+00:00 19994330.272104170173 27869999.999990835786 262864330.272091299295 1 60416.186128802 2024-04-16T04:28:01.528515+00:00 19994330.271348502487 27870000.000015888363 262864330.271360695362 1 60416.186140385 2024-04-16T04:28:02.529320+00:00 19994330.271098338068 27870000.000002346933 262864330.271097004414 1 60416.186151875 2024-04-16T04:28:03.522008+00:00 19994330.271165594459 27869999.999986477196 262864330.271148383617 1 60416.186163520 2024-04-16T04:28:04.528130+00:00 19994330.271676402539 27869999.999994207174 262864330.271666914225 1 60416.186175052 2024-04-16T04:28:05.524507+00:00 19994330.271547317505 27869999.999983031303 262864330.271526664495 1 60416.186186735 2024-04-16T04:28:06.533877+00:00 19994330.271705020219 27870000.000003118068 262864330.271704465151 1 60416.186198229 2024-04-16T04:28:07.526965+00:00 19994330.271330427378 27870000.000019032508 262864330.271345764399 1 60416.186209759 2024-04-16T04:28:08.523208+00:00 19994330.271595999599 27870000.000009629875 262864330.271601915359 1 60416.186221337 2024-04-16T04:28:09.523551+00:00 19994330.271485053003 27869999.999984085560 262864330.271465450525 1 60416.186232970 2024-04-16T04:28:10.528629+00:00 19994330.271983664483 27869999.999932974577 262864330.271912932396 1 60416.186244616 2024-04-16T04:28:11.534841+00:00 19994330.271768886596 27869999.999943494797 262864330.271708697081 1 60416.186256184 2024-04-16T04:28:12.534337+00:00 19994330.272002529353 27869999.999953228980 262864330.271952062845 1 60416.186267693 2024-04-16T04:28:13.528633+00:00 19994330.271753724664 27869999.999958425760 262864330.271708458662 1 60416.186279282 2024-04-16T04:28:14.529975+00:00 19994330.271461665630 27869999.999976418912 262864330.271434396505 1 60416.186290772 2024-04-16T04:28:15.522697+00:00 19994330.271274305880 27869999.999992806464 262864330.271263420582 1 60416.186302363 2024-04-16T04:28:16.524196+00:00 19994330.271902974695 27870000.000014290214 262864330.271913588047 1 60416.186313967 2024-04-16T04:28:17.526719+00:00 19994330.271599508822 27870000.000023018569 262864330.271618813276 1 60416.186325906 2024-04-16T04:28:18.558287+00:00 19994330.271864380687 27870000.000019829720 262864330.271880507469 1 60416.186337150 2024-04-16T04:28:19.529769+00:00 19994330.271590705961 27870000.000070154667 262864330.271657168865 1 60416.186348641 2024-04-16T04:28:20.522561+00:00 19994330.271196100861 27870000.000024929643 262864330.271217316389 1 60416.186360232 2024-04-16T04:28:21.524039+00:00 19994330.270950969309 27870000.000023204833 262864330.270970493555 1 60416.186371827 2024-04-16T04:28:22.525818+00:00 19994330.271723508835 27870000.000006612390 262864330.271726429462 1 60416.186383392 2024-04-16T04:28:23.525053+00:00 19994330.271521747112 27870000.000038415194 262864330.271556466818 1 60416.186394921 2024-04-16T04:28:24.521155+00:00 19994330.271850060672 27870000.000037088990 262864330.271883428097 1 60416.186406535 2024-04-16T04:28:25.524633+00:00 19994330.272075068206 27869999.999952849001 262864330.272024214268 1 60416.186418070 2024-04-16T04:28:26.521219+00:00 19994330.271444696933 27870000.000029105693 262864330.271470129490 1 60416.186429694 2024-04-16T04:28:27.525562+00:00 19994330.271591059864 27870000.000014472753 262864330.271601855755 1 60416.186441253 2024-04-16T04:28:28.524266+00:00 19994330.271535709500 27870000.000005032867 262864330.271537065506 1 60416.186452821 2024-04-16T04:28:29.523732+00:00 19994330.271183632314 27870000.000016752630 262864330.271196693182 1 60416.186464456 2024-04-16T04:28:30.528982+00:00 19994330.271890137345 27869999.999986417592 262864330.271872848272 1 60416.186475957 2024-04-16T04:28:31.522703+00:00 19994330.272199150175 27870000.000040568411 262864330.272236019373 1 60416.186487589 2024-04-16T04:28:32.527674+00:00 19994330.271204922348 27870000.000033687800 262864330.271234899759 1 60416.186499092 2024-04-16T04:28:33.521574+00:00 19994330.271936714649 27869999.999944541603 262864330.271877557039 1 60416.186510646 2024-04-16T04:28:34.519771+00:00 19994330.272092886269 27870000.000013533980 262864330.272102713585 1 60416.186522359 2024-04-16T04:28:35.531771+00:00 19994330.271547500044 27869999.999993447214 262864330.271537244320 1 60416.186533809 2024-04-16T04:28:36.521091+00:00 19994330.271757729352 27870000.000029318035 262864330.271783351898 1 60416.186545416 2024-04-16T04:28:37.523901+00:00 19994330.271138355136 27869999.999959722161 262864330.271094381809 1 60416.186557001 2024-04-16T04:28:38.524830+00:00 19994330.271512258798 27870000.000063527375 262864330.271572113037 1 60416.186568569 2024-04-16T04:28:39.524377+00:00 19994330.271715063602 27869999.999948300421 262864330.271659672260 1 60416.186580178 2024-04-16T04:28:40.527368+00:00 19994330.271321810782 27870000.000006929040 262864330.271325021982 1 60416.186591726 2024-04-16T04:28:41.525139+00:00 19994330.271672483534 27870000.000018730760 262864330.271687507629 1 60416.186603306 2024-04-16T04:28:42.525671+00:00 19994330.271047741175 27869999.999989390373 262864330.271033436060 1 60416.186614865 2024-04-16T04:28:43.524275+00:00 19994330.271474782377 27869999.999970007688 262864330.271441102028 1 60416.186626433 2024-04-16T04:28:44.523803+00:00 19994330.272208981216 27869999.999979466200 262864330.272184759378 1 60416.186638005 2024-04-16T04:28:45.523637+00:00 19994330.271983385086 27869999.999992527068 262864330.271972209215 1 60416.186649569 2024-04-16T04:28:46.522759+00:00 19994330.271362688392 27869999.999955371022 262864330.271314352751 1 60416.186661131 2024-04-16T04:28:47.521746+00:00 19994330.271229390055 27869999.999917611480 262864330.271143317223 1 60416.186672750 2024-04-16T04:28:48.525643+00:00 19994330.271041326225 27870000.000023838133 262864330.271061480045 1 60416.186684302 2024-04-16T04:28:49.523708+00:00 19994330.271734796464 27869999.999999400228 262864330.271730512381 1 60416.186695864 2024-04-16T04:28:50.522674+00:00 19994330.271216310561 27870000.000031270087 262864330.271243870258 1 60416.186707441 2024-04-16T04:28:51.522917+00:00 19994330.271422918886 27870000.000041559339 262864330.271460771561 1 60416.186719002 2024-04-16T04:28:52.521776+00:00 19994330.271473236382 27870000.000010114163 262864330.271479636431 1 60416.186730575 2024-04-16T04:28:53.521671+00:00 19994330.271826360375 27869999.999995138496 262864330.271817803383 1 60416.186742145 2024-04-16T04:28:54.521313+00:00 19994330.272038292140 27870000.000012692064 262864330.272047281265 1 60416.186753720 2024-04-16T04:28:55.521362+00:00 19994330.271857522428 27869999.999990031123 262864330.271843880415 1 60416.186765285 2024-04-16T04:28:56.520603+00:00 19994330.271564397961 27870000.000009924173 262864330.271570622921 1 60416.186776871 2024-04-16T04:28:57.521649+00:00 19994330.271438971162 27869999.999956108630 262864330.271391391754 1 60416.186788454 2024-04-16T04:28:58.522424+00:00 19994330.271657709032 27869999.999988108873 262864330.271642118692 1 60416.186800007 2024-04-16T04:28:59.520633+00:00 19994330.271847449243 27870000.000030092895 262864330.271873861551 1 60416.186811577 2024-04-16T04:29:00.520213+00:00 19994330.271606348455 27869999.999976117164 262864330.271578788757 1 60416.186823200 2024-04-16T04:29:01.524477+00:00 19994330.271833751351 27870000.000010486692 262864330.271840542555 1 60416.186834726 2024-04-16T04:29:02.520382+00:00 19994330.271615471691 27870000.000051315874 262864330.271663099527 1 60416.186846347 2024-04-16T04:29:03.524370+00:00 19994330.271825563163 27869999.999978136271 262864330.271799981594 1 60416.186857883 2024-04-16T04:29:04.521058+00:00 19994330.271754622459 27870000.000018972903 262864330.271769911051 1 60416.186869438 2024-04-16T04:29:05.519478+00:00 19994330.271509069949 27869999.999951489270 262864330.271456867456 1 60416.186881028 2024-04-16T04:29:06.520826+00:00 19994330.271578211337 27869999.999981883913 262864330.271556407213 1 60416.186892665 2024-04-16T04:29:07.526278+00:00 19994330.271773558110 27869999.999985888600 262864330.271755725145 1 60416.186904210 2024-04-16T04:29:08.523726+00:00 19994330.271550256759 27869999.999965324998 262864330.271511882544 1 60416.186915768 2024-04-16T04:29:09.522385+00:00 19994330.271321177483 27870000.000016361475 262864330.271333843470 1 60416.186927330 2024-04-16T04:29:10.521320+00:00 19994330.271271832287 27869999.999958921224 262864330.271227061749 1 60416.186938892 2024-04-16T04:29:11.520286+00:00 19994330.272046249360 27869999.999991290271 262864330.272033840418 1 60416.186950569 2024-04-16T04:29:12.529138+00:00 19994330.271516758949 27870000.000016540289 262864330.271529614925 1 60416.186962060 2024-04-16T04:29:13.521974+00:00 19994330.271764010191 27869999.999993864447 262864330.271754175425 1 60416.186973678 2024-04-16T04:29:14.525802+00:00 19994330.271522022784 27870000.000006861985 262864330.271525174379 1 60416.186985261 2024-04-16T04:29:15.526560+00:00 19994330.271652653813 27869999.999994449317 262864330.271643400192 1 60416.186996792 2024-04-16T04:29:16.522820+00:00 19994330.271734703332 27869999.999994643033 262864330.271725654602 1 60416.187008341 2024-04-16T04:29:17.520646+00:00 19994330.271794773638 27869999.999990273267 262864330.271781355143 1 60416.187019926 2024-04-16T04:29:18.521573+00:00 19994330.272227127105 27869999.999981760979 262864330.272205203772 1 60416.187031508 2024-04-16T04:29:19.522328+00:00 19994330.271941296756 27869999.999932508916 262864330.271870106459 1 60416.187043076 2024-04-16T04:29:20.521779+00:00 19994330.271435320377 27870000.000028539449 262864330.271460175514 1 60416.187054669 2024-04-16T04:29:21.523402+00:00 19994330.271660115570 27870000.000020533800 262864330.271676957607 1 60416.187066271 2024-04-16T04:29:22.525861+00:00 19994330.271615035832 27870000.000047195703 262864330.271658539772 1 60416.187077802 2024-04-16T04:29:23.522060+00:00 19994330.271301552653 27870000.000013057142 262864330.271310925484 1 60416.187089396 2024-04-16T04:29:24.523766+00:00 19994330.271171148866 27870000.000019401312 262864330.271186858416 1 60416.187100919 2024-04-16T04:29:25.519412+00:00 19994330.271387767047 27870000.000005636364 262864330.271389693022 1 60416.187112505 2024-04-16T04:29:26.520377+00:00 19994330.271529085934 27870000.000051714480 262864330.271577090025 1 60416.187124091 2024-04-16T04:29:27.521487+00:00 19994330.271459989250 27869999.999966014177 262864330.271422326565 1 60416.187135669 2024-04-16T04:29:28.521858+00:00 19994330.271035529673 27869999.999984733760 262864330.271016567945 1 60416.187147237 2024-04-16T04:29:29.521276+00:00 19994330.271946821362 27869999.999985393137 262864330.271928519011 1 60416.187158831 2024-04-16T04:29:30.522986+00:00 19994330.271762270480 27869999.999930087477 262864330.271688669920 1 60416.187170403 2024-04-16T04:29:31.522838+00:00 19994330.271684736013 27870000.000001806766 262864330.271682858467 1 60416.187181955 2024-04-16T04:29:32.520945+00:00 19994330.271678015590 27870000.000003308058 262864330.271677613258 1 60416.187193526 2024-04-16T04:29:33.520626+00:00 19994330.271112650633 27869999.999990906566 262864330.271099865437 1 60416.187205100 2024-04-16T04:29:34.520682+00:00 19994330.271316144615 27870000.000001024455 262864330.271313458681 1 60416.187216680 2024-04-16T04:29:35.521174+00:00 19994330.271524321288 27870000.000002309680 262864330.271522939205 1 60416.187228323 2024-04-16T04:29:36.527150+00:00 19994330.271845128387 27870000.000019218773 262864330.271860659122 1 60416.187239860 2024-04-16T04:29:37.523876+00:00 19994330.270884945989 27869999.999995447695 262864330.270876705647 1 60416.187251419 2024-04-16T04:29:38.522566+00:00 19994330.271943621337 27869999.999987602234 262864330.271927535534 1 60416.187262988 2024-04-16T04:29:39.522120+00:00 19994330.271600112319 27870000.000019118190 262864330.271615564823 1 60416.187274569 2024-04-16T04:29:40.522736+00:00 19994330.271862912923 27869999.999985430390 262864330.271844655275 1 60416.187286180 2024-04-16T04:29:41.525909+00:00 19994330.271851576865 27869999.999966766685 262864330.271814644337 1 60416.187297734 2024-04-16T04:29:42.524253+00:00 19994330.271976415068 27869999.999985158443 262864330.271957874298 1 60416.187309274 2024-04-16T04:29:43.521323+00:00 19994330.270818948746 27870000.000065885484 262864330.270881146193 1 60416.187320853 2024-04-16T04:29:44.521696+00:00 19994330.272527284920 27870000.000021368265 262864330.272544950247 1 60416.187332437 2024-04-16T04:29:45.522606+00:00 19994330.271732218564 27870000.000015996397 262864330.271744519472 1 60416.187344070 2024-04-16T04:29:46.527644+00:00 19994330.271025478840 27870000.000006839633 262864330.271028637886 1 60416.187355611 2024-04-16T04:29:47.524741+00:00 19994330.271202526987 27869999.999969556928 262864330.271168380976 1 60416.187367179 2024-04-16T04:29:48.524290+00:00 19994330.271926820278 27870000.000054493546 262864330.271977603436 1 60416.187378741 2024-04-16T04:29:49.523251+00:00 19994330.271776068956 27869999.999984335154 262864330.271756708622 1 60416.187390309 2024-04-16T04:29:50.522672+00:00 19994330.271584402770 27869999.999963402748 262864330.271544098854 1 60416.187401871 2024-04-16T04:29:51.521668+00:00 19994330.271989002824 27869999.999978382140 262864330.271963715553 1 60416.187413451 2024-04-16T04:29:52.522214+00:00 19994330.271547839046 27870000.000012028962 262864330.271556198597 1 60416.187425084 2024-04-16T04:29:53.527290+00:00 19994330.272028665990 27869999.999969538301 262864330.271994501352 1 60416.187436644 2024-04-16T04:29:54.526000+00:00 19994330.272124096751 27870000.000013370067 262864330.272133767605 1 60416.187448178 2024-04-16T04:29:55.522593+00:00 19994330.271109495312 27870000.000030122697 262864330.271135926247 1 60416.187459772 2024-04-16T04:29:56.524317+00:00 19994330.271786812693 27869999.999993912876 262864330.271777033806 1 60416.187471294 2024-04-16T04:29:57.519801+00:00 19994330.271689854562 27869999.999970067292 262864330.271656244993 1 60416.187482904 2024-04-16T04:29:58.522886+00:00 19994330.271492019296 27870000.000045288354 262864330.271533608437 1 60416.187494461 2024-04-16T04:29:59.521472+00:00 19994330.272046625614 27869999.999980948865 262864330.272023886442 1 60416.187506026 2024-04-16T04:30:00.520630+00:00 19994330.271584685892 27869999.999948490411 262864330.271529495716 1 60416.187517830 2024-04-16T04:30:01.540500+00:00 19994330.272691391408 27870000.000011175871 262864330.272698879242 1 60416.187529590 2024-04-16T04:30:02.556568+00:00 19994330.272056724876 27870000.000003233552 262864330.272056251764 1 60416.187541016 2024-04-16T04:30:03.543770+00:00 19994330.271670512855 27869999.999980900437 262864330.271647721529 1 60416.187552571 2024-04-16T04:30:04.542129+00:00 19994330.271854821593 27869999.999984342605 262864330.271835476160 1 60416.187564102 2024-04-16T04:30:05.538435+00:00 19994330.271025642753 27870000.000003602356 262864330.271025538445 1 60416.187575645 2024-04-16T04:30:06.535730+00:00 19994330.272272985429 27869999.999991111457 262864330.272260397673 1 60416.187587284 2024-04-16T04:30:07.541393+00:00 19994330.272225894034 27870000.000012040138 262864330.272234231234 1 60416.187598723 2024-04-16T04:30:08.529676+00:00 19994330.272057395428 27870000.000027284026 262864330.272080987692 1 60416.187610530 2024-04-16T04:30:09.549811+00:00 19994330.271472573280 27869999.999976698309 262864330.271445572376 1 60416.187621873 2024-04-16T04:30:10.529851+00:00 19994330.271610997617 27870000.000003099442 262864330.271610409021 1 60416.187633501 2024-04-16T04:30:11.534543+00:00 19994330.271971520036 27869999.999986864626 262864330.271954685450 1 60416.187645024 2024-04-16T04:30:12.530022+00:00 19994330.271802511066 27869999.999959941953 262864330.271758764982 1 60416.187656661 2024-04-16T04:30:13.535527+00:00 19994330.271419651806 27869999.999988663942 262864330.271404623985 1 60416.187668214 2024-04-16T04:30:14.533638+00:00 19994330.271336518228 27870000.000020015985 262864330.271352857351 1 60416.187679693 2024-04-16T04:30:15.525469+00:00 19994330.271387599409 27870000.000020883977 262864330.271404802799 1 60416.187691284 2024-04-16T04:30:16.526983+00:00 19994330.271454095840 27870000.000005852431 262864330.271456241608 1 60416.187702879 2024-04-16T04:30:17.528794+00:00 19994330.271478749812 27869999.999964077026 262864330.271439135075 1 60416.187714453 2024-04-16T04:30:18.528710+00:00 19994330.271961111575 27870000.000038407743 262864330.271995842457 1 60416.187726005 2024-04-16T04:30:19.526824+00:00 19994330.271880406886 27870000.000041607767 262864330.271918326616 1 60416.187737838 2024-04-16T04:30:20.549224+00:00 19994330.271357685328 27870000.000000864267 262864330.271354854107 1 60416.187749329 2024-04-16T04:30:21.542004+00:00 19994330.271776501089 27870000.000052068383 262864330.271824866533 1 60416.187760788 2024-04-16T04:30:22.532042+00:00 19994330.271732561290 27869999.999961312860 262864330.271690189838 1 60416.187772280 2024-04-16T04:30:23.524934+00:00 19994330.271911863238 27869999.999947868288 262864330.271856039762 1 60416.187783809 2024-04-16T04:30:24.521152+00:00 19994330.271980650723 27869999.999961376190 262864330.271938323975 1 60416.187795654 2024-04-16T04:30:25.544508+00:00 19994330.271889619529 27869999.999978516251 262864330.271864444017 1 60416.187806969 2024-04-16T04:30:26.522114+00:00 19994330.271435070783 27870000.000004753470 262864330.271436154842 1 60416.187818626 2024-04-16T04:30:27.529301+00:00 19994330.271993104368 27869999.999991130084 262864330.271980524063 1 60416.187830152 2024-04-16T04:30:28.525137+00:00 19994330.272007353604 27870000.000001747161 262864330.272005409002 1 60416.187841720 2024-04-16T04:30:29.524587+00:00 19994330.271876316518 27870000.000043824315 262864330.271916419268 1 60416.187853307 2024-04-16T04:30:30.525787+00:00 19994330.272241886705 27870000.000048849732 262864330.272287040949 1 60416.187864884 2024-04-16T04:30:31.525979+00:00 19994330.271072190255 27870000.000040687621 262864330.271109163761 1 60416.187876421 2024-04-16T04:30:32.522738+00:00 19994330.271705847234 27870000.000058230013 262864330.271760374308 1 60416.187887989 2024-04-16T04:30:33.522289+00:00 19994330.271632995456 27870000.000010851771 262864330.271640151739 1 60416.187899665 2024-04-16T04:30:34.531061+00:00 19994330.271440584213 27869999.999984752387 262864330.271421641111 1 60416.187911179 2024-04-16T04:30:35.525862+00:00 19994330.272111449391 27870000.000003002584 262864330.272110760212 1 60416.187922769 2024-04-16T04:30:36.527207+00:00 19994330.271584484726 27869999.999953944236 262864330.271534740925 1 60416.187934371 2024-04-16T04:30:37.529652+00:00 19994330.271795682609 27870000.000007811934 262864330.271799802780 1 60416.187945896 2024-04-16T04:30:38.525417+00:00 19994330.271282553673 27870000.000024542212 262864330.271303415298 1 60416.187957550 2024-04-16T04:30:39.532355+00:00 19994330.272102613002 27870000.000054828823 262864330.272153764963 1 60416.187969069 2024-04-16T04:30:40.527530+00:00 19994330.271896183491 27870000.000007919967 262864330.271900415421 1 60416.187980894 2024-04-16T04:30:41.549273+00:00 19994330.271216567606 27870000.000038143247 262864330.271251022816 1 60416.187992217 2024-04-16T04:30:42.527514+00:00 19994330.271386016160 27869999.999975554645 262864330.271357893944 1 60416.188003824 2024-04-16T04:30:43.530388+00:00 19994330.271573029459 27870000.000015262514 262864330.271584600210 1 60416.188015341 2024-04-16T04:30:44.525480+00:00 19994330.272168338299 27870000.000013221055 262864330.272177875042 1 60416.188026931 2024-04-16T04:30:45.526867+00:00 19994330.272453431040 27869999.999971639365 262864330.272421360016 1 60416.188038560 2024-04-16T04:30:46.531545+00:00 19994330.271638441831 27870000.000024728477 262864330.271659493446 1 60416.188050118 2024-04-16T04:30:47.530240+00:00 19994330.271686863154 27869999.999937560409 262864330.271620720625 1 60416.188061726 2024-04-16T04:30:48.533105+00:00 19994330.271782848984 27870000.000000145286 262864330.271779298782 1 60416.188073307 2024-04-16T04:30:49.533736+00:00 19994330.272121395916 27869999.999983217567 262864330.272100925446 1 60416.188084761 2024-04-16T04:30:50.523372+00:00 19994330.271767962724 27870000.000023860484 262864330.271788150072 1 60416.188096336 2024-04-16T04:30:51.523397+00:00 19994330.271483395249 27870000.000028379261 262864330.271508067846 1 60416.188107942 2024-04-16T04:30:52.526179+00:00 19994330.270827818662 27870000.000022590160 262864330.270846724510 1 60416.188119541 2024-04-16T04:30:53.528319+00:00 19994330.271939449012 27869999.999970890582 262864330.271906644106 1 60416.188131074 2024-04-16T04:30:54.524806+00:00 19994330.272069822997 27869999.999980118126 262864330.272046238184 1 60416.188142603 2024-04-16T04:30:55.520941+00:00 19994330.271330479532 27870000.000005971640 262864330.271332740784 1 60416.188154236 2024-04-16T04:30:56.525994+00:00 19994330.271012499928 27869999.999964628369 262864330.270973443985 1 60416.188165743 2024-04-16T04:30:57.520209+00:00 19994330.272011868656 27869999.999994058162 262864330.272002249956 1 60416.188177324 2024-04-16T04:30:58.520793+00:00 19994330.272133655846 27869999.999988447875 262864330.272118389606 1 60416.188188906 2024-04-16T04:30:59.521518+00:00 19994330.271578926593 27869999.999984573573 262864330.271559804678 1 60416.188200473 2024-04-16T04:31:00.520899+00:00 19994330.271594248712 27869999.999977122992 262864330.271567672491 1 60416.188212119 2024-04-16T04:31:01.527094+00:00 19994330.271562885493 27870000.000002462417 262864330.271561652422 1 60416.188223703 2024-04-16T04:31:02.527915+00:00 19994330.271941732615 27870000.000005014241 262864330.271943032742 1 60416.188235265 2024-04-16T04:31:03.526872+00:00 19994330.272240001708 27869999.999993287027 262864330.272229611874 1 60416.188246818 2024-04-16T04:31:04.525080+00:00 19994330.271852243692 27869999.999985709786 262864330.271834254265 1 60416.188258420 2024-04-16T04:31:05.527468+00:00 19994330.271579109132 27869999.999999511987 262864330.271574944258 1 60416.188269933 2024-04-16T04:31:06.522207+00:00 19994330.271861933172 27869999.999977212399 262864330.271835446358 1 60416.188281612 2024-04-16T04:31:07.531290+00:00 19994330.271762616932 27869999.999993961304 262864330.271752864122 1 60416.188293145 2024-04-16T04:31:08.527731+00:00 19994330.271689213812 27870000.000048246235 262864330.271733760834 1 60416.188304666 2024-04-16T04:31:09.523191+00:00 19994330.271970622241 27870000.000028431416 262864330.271995365620 1 60416.188316272 2024-04-16T04:31:10.525892+00:00 19994330.271916627884 27870000.000040486455 262864330.271953403950 1 60416.188327878 2024-04-16T04:31:11.528634+00:00 19994330.272146862000 27870000.000003855675 262864330.272146999836 1 60416.188339435 2024-04-16T04:31:12.527148+00:00 19994330.271523885429 27869999.999962355942 262864330.271482557058 1 60416.188351027 2024-04-16T04:31:13.528732+00:00 19994330.271609332412 27870000.000026814640 262864330.271632462740 1 60416.188362574 2024-04-16T04:31:14.526396+00:00 19994330.272027339786 27869999.999987762421 262864330.272011399269 1 60416.188374134 2024-04-16T04:31:15.525183+00:00 19994330.271446220577 27869999.999976426363 262864330.271418958902 1 60416.188385688 2024-04-16T04:31:16.523445+00:00 19994330.272227298468 27869999.999966856092 262864330.272190451622 1 60416.188397218 2024-04-16T04:31:17.519693+00:00 19994330.271698340774 27869999.999986879528 262864330.271681547165 1 60416.188408806 2024-04-16T04:31:18.520824+00:00 19994330.271547168493 27869999.999960184097 262864330.271503657103 1 60416.188420424 2024-04-16T04:31:19.524633+00:00 19994330.271305695176 27869999.999992445111 262864330.271294414997 1 60416.188432001 2024-04-16T04:31:20.524827+00:00 19994330.271954663098 27870000.000000823289 262864330.271951794624 1 60416.188443565 2024-04-16T04:31:21.524018+00:00 19994330.271484069526 27869999.999992314726 262864330.271472692490 1 60416.188455105 2024-04-16T04:31:22.521049+00:00 19994330.271200537682 27870000.000013440847 262864330.271210283041 1 60416.188466665 2024-04-16T04:31:23.519858+00:00 19994330.271371919662 27870000.000053454190 262864330.271421700716 1 60416.188478254 2024-04-16T04:31:24.521177+00:00 19994330.271441455930 27869999.999994527549 262864330.271432280540 1 60416.188489816 2024-04-16T04:31:25.520069+00:00 19994330.271375663579 27869999.999995920807 262864330.271367877722 1 60416.188501432 2024-04-16T04:31:26.523678+00:00 19994330.271657567471 27870000.000056561083 262864330.271710425615 1 60416.188513017 2024-04-16T04:31:27.524673+00:00 19994330.271553028375 27869999.999967474490 262864330.271516829729 1 60416.188524564 2024-04-16T04:31:28.522338+00:00 19994330.271588988602 27870000.000034533441 262864330.271619826555 1 60416.188536126 2024-04-16T04:31:29.521246+00:00 19994330.271700378507 27869999.999957080930 262864330.271653771400 1 60416.188547728 2024-04-16T04:31:30.523713+00:00 19994330.271679610014 27869999.999993305653 262864330.271669209003 1 60416.188559272 2024-04-16T04:31:31.521131+00:00 19994330.272228728980 27869999.999999884516 262864330.272224903107 1 60416.188570854 2024-04-16T04:31:32.521829+00:00 19994330.271189805120 27869999.999996792525 262864330.271182894707 1 60416.188582466 2024-04-16T04:31:33.525030+00:00 19994330.271714605391 27870000.000036835670 262864330.271747738123 1 60416.188594036 2024-04-16T04:31:34.524676+00:00 19994330.271370422095 27869999.999997358769 262864330.271364063025 1 60416.188605580 2024-04-16T04:31:35.522136+00:00 19994330.271582897753 27870000.000041417778 262864330.271620631218 1 60416.188617197 2024-04-16T04:31:36.525831+00:00 19994330.271723035723 27870000.000009227544 262864330.271728575230 1 60416.188628769 2024-04-16T04:31:37.525672+00:00 19994330.271961107850 27870000.000005133450 262864330.271962523460 1 60416.188640328 2024-04-16T04:31:38.524352+00:00 19994330.271788857877 27869999.999977838248 262864330.271762996912 1 60416.188651924 2024-04-16T04:31:39.526264+00:00 19994330.272254779935 27870000.000020004809 262864330.272271096706 1 60416.188663452 2024-04-16T04:31:40.522291+00:00 19994330.271514356136 27870000.000001993030 262864330.271512657404 1 60416.188675053 2024-04-16T04:31:41.524621+00:00 19994330.271328318864 27869999.999989252537 262864330.271313875914 1 60416.188686611 2024-04-16T04:31:42.523206+00:00 19994330.271289411932 27870000.000061839819 262864330.271347552538 1 60416.188698185 2024-04-16T04:31:43.523155+00:00 19994330.271260544658 27869999.999992489815 262864330.271249353886 1 60416.188709759 2024-04-16T04:31:44.523158+00:00 19994330.271840535104 27870000.000032797456 262864330.271869629622 1 60416.188721342 2024-04-16T04:31:45.523979+00:00 19994330.271374292672 27869999.999946810305 262864330.271317392588 1 60416.188732881 2024-04-16T04:31:46.520920+00:00 19994330.271098535508 27870000.000031899661 262864330.271126717329 1 60416.188744472 2024-04-16T04:31:47.522425+00:00 19994330.272032320499 27870000.000071216375 262864330.272099852562 1 60416.188756038 2024-04-16T04:31:48.521677+00:00 19994330.271801732481 27869999.999995533377 262864330.271793574095 1 60416.188767604 2024-04-16T04:31:49.520965+00:00 19994330.271489594132 27870000.000024884939 262864330.271510779858 1 60416.188779255 2024-04-16T04:31:50.527671+00:00 19994330.271417044103 27869999.999982580543 262864330.271395951509 1 60416.188790762 2024-04-16T04:31:51.521839+00:00 19994330.271446816623 27870000.000005166978 262864330.271448284388 1 60416.188802323 2024-04-16T04:31:52.520681+00:00 19994330.272096745670 27869999.999970011413 262864330.272063076496 1 60416.188813911 2024-04-16T04:31:53.521923+00:00 19994330.271744966507 27869999.999984230846 262864330.271725505590 1 60416.188825511 2024-04-16T04:31:54.524197+00:00 19994330.271588601172 27870000.000001497567 262864330.271586388350 1 60416.188837073 2024-04-16T04:31:55.523084+00:00 19994330.271730016917 27869999.999913860112 262864330.271640181541 1 60416.188848617 2024-04-16T04:31:56.520474+00:00 19994330.271807078272 27870000.000020544976 262864330.271823912859 1 60416.188860176 2024-04-16T04:31:57.519205+00:00 19994330.271978653967 27869999.999961666763 262864330.271936625242 1 60416.188871759 2024-04-16T04:31:58.520028+00:00 19994330.271799471229 27869999.999993655831 262864330.271789431572 1 60416.188883346 2024-04-16T04:31:59.521097+00:00 19994330.271079391241 27869999.999979376793 262864330.271055072546 1 60416.188894926 2024-04-16T04:32:00.521591+00:00 19994330.271396026015 27869999.999959930778 262864330.271352291107 1 60416.188906506 2024-04-16T04:32:01.522143+00:00 19994330.272138580680 27870000.000004354864 262864330.272139251232 1 60416.188918162 2024-04-16T04:32:02.529193+00:00 19994330.271646939218 27870000.000019665807 262864330.271662920713 1 60416.188929738 2024-04-16T04:32:03.529416+00:00 19994330.271448355168 27869999.999973621219 262864330.271418273449 1 60416.188941331 2024-04-16T04:32:04.531014+00:00 19994330.271363221109 27869999.999981176108 262864330.271340698004 1 60416.188952857 2024-04-16T04:32:05.526859+00:00 19994330.271921750158 27869999.999986629933 262864330.271904677153 1 60416.188964442 2024-04-16T04:32:06.527827+00:00 19994330.271825846285 27870000.000028017908 262864330.271850168705 1 60416.188976028 2024-04-16T04:32:07.528866+00:00 19994330.271713428199 27870000.000057905912 262864330.271767646074 1 60416.188987651 2024-04-16T04:32:08.533046+00:00 19994330.271205402911 27870000.000025924295 262864330.271227627993 1 60416.188999177 2024-04-16T04:32:09.528890+00:00 19994330.271850500256 27870000.000041976571 262864330.271888762712 1 60416.189010816 2024-04-16T04:32:10.534486+00:00 19994330.271948035806 27870000.000021308661 262864330.271965652704 1 60416.189022361 2024-04-16T04:32:11.532013+00:00 19994330.271624706686 27870000.000002685934 262864330.271623700857 1 60416.189033934 2024-04-16T04:32:12.531916+00:00 19994330.271502964199 27869999.999959129840 262864330.271458417177 1 60416.189045507 2024-04-16T04:32:13.531842+00:00 19994330.271274786443 27869999.999991595745 262864330.271262675524 1 60416.189057047 2024-04-16T04:32:14.528897+00:00 19994330.271309547126 27870000.000013489276 262864330.271319359541 1 60416.189068617 2024-04-16T04:32:15.528526+00:00 19994330.271920766681 27869999.999968189746 262864330.271885275841 1 60416.189080139 2024-04-16T04:32:16.524018+00:00 19994330.271855935454 27869999.999968532473 262864330.271820783615 1 60416.189091750 2024-04-16T04:32:17.527188+00:00 19994330.271441221237 27870000.000048391521 262864330.271485924721 1 60416.189103257 2024-04-16T04:32:18.521421+00:00 19994330.271349787712 27869999.999992627650 262864330.271338731050 1 60416.189114852 2024-04-16T04:32:19.523191+00:00 19994330.272122759372 27870000.000006511807 262864330.272125571966 1 60416.189126793 2024-04-16T04:32:20.554927+00:00 19994330.272346019745 27869999.999997846782 262864330.272340178490 1 60416.189138026 2024-04-16T04:32:21.525441+00:00 19994330.272127345204 27869999.999999206513 262864330.272122859955 1 60416.189149553 2024-04-16T04:32:22.521429+00:00 19994330.271572250873 27869999.999975603074 262864330.271544158459 1 60416.189161412 2024-04-16T04:32:23.546023+00:00 19994330.271164335310 27869999.999969571829 262864330.271130204201 1 60416.189172754 2024-04-16T04:32:24.525957+00:00 19994330.272203017026 27869999.999970354140 262864330.272169679403 1 60416.189184290 2024-04-16T04:32:25.522653+00:00 19994330.272042911500 27869999.999989453703 262864330.272028654814 1 60416.189195849 2024-04-16T04:32:26.521323+00:00 19994330.270973611623 27870000.000014137477 262864330.270984053612 1 60416.189207448 2024-04-16T04:32:27.523512+00:00 19994330.271833106875 27870000.000003695488 262864330.271833121777 1 60416.189219126 2024-04-16T04:32:28.532513+00:00 19994330.271870948374 27870000.000016313046 262864330.271883547306 1 60416.189230973 2024-04-16T04:32:29.556036+00:00 19994330.271842941642 27870000.000063780695 262864330.271903038025 1 60416.189242224 2024-04-16T04:32:30.528182+00:00 19994330.272729020566 27870000.000024266541 262864330.272749572992 1 60416.189253750 2024-04-16T04:32:31.524031+00:00 19994330.271166797727 27869999.999981518835 262864330.271144628525 1 60416.189265307 2024-04-16T04:32:32.522504+00:00 19994330.271613117307 27869999.999991651624 262864330.271601080894 1 60416.189276894 2024-04-16T04:32:33.523636+00:00 19994330.271978210658 27869999.999993067235 262864330.271967560053 1 60416.189288481 2024-04-16T04:32:34.524784+00:00 19994330.271965373307 27869999.999999567866 262864330.271961271763 1 60416.189300064 2024-04-16T04:32:35.525564+00:00 19994330.271698594093 27869999.999984052032 262864330.271678954363 1 60416.189311645 2024-04-16T04:32:36.526081+00:00 19994330.271570485085 27869999.999987822026 262864330.271554589272 1 60416.189323235 2024-04-16T04:32:37.527514+00:00 19994330.272119142115 27870000.000056773424 262864330.272172212601 1 60416.189334760 2024-04-16T04:32:38.523321+00:00 19994330.271997198462 27870000.000029817224 262864330.272023320198 1 60416.189346305 2024-04-16T04:32:39.520723+00:00 19994330.271522976458 27869999.999992348254 262864330.271511614323 1 60416.189357865 2024-04-16T04:32:40.519548+00:00 19994330.272417362779 27870000.000050034374 262864330.272463709116 1 60416.189369446 2024-04-16T04:32:41.520133+00:00 19994330.272084522992 27870000.000018816441 262864330.272099643946 1 60416.189381031 2024-04-16T04:32:42.521088+00:00 19994330.271750681102 27869999.999984443188 262864330.271731436253 1 60416.189392602 2024-04-16T04:32:43.520811+00:00 19994330.272059835494 27869999.999971255660 262864330.272027403116 1 60416.189404218 2024-04-16T04:32:44.524457+00:00 19994330.271699354053 27869999.999984093010 262864330.271679759026 1 60416.189415784 2024-04-16T04:32:45.523715+00:00 19994330.272382866591 27869999.999974638224 262864330.272353798151 1 60416.189427440 2024-04-16T04:32:46.530776+00:00 19994330.272620290518 27869999.999987278134 262864330.272603869438 1 60416.189438957 2024-04-16T04:32:47.525873+00:00 19994330.271576412022 27870000.000012807548 262864330.271585524082 1 60416.189450524 2024-04-16T04:32:48.525278+00:00 19994330.271145172417 27869999.999993897974 262864330.271135360003 1 60416.189462101 2024-04-16T04:32:49.525508+00:00 19994330.271387964487 27870000.000026393682 262864330.271410673857 1 60416.189473726 2024-04-16T04:32:50.529960+00:00 19994330.272079560906 27870000.000017974526 262864330.272093832493 1 60416.189485201 2024-04-16T04:32:51.521331+00:00 19994330.271569695324 27869999.999993063509 262864330.271559059620 1 60416.189496784 2024-04-16T04:32:52.522143+00:00 19994330.272079017013 27870000.000015206635 262864330.272090524435 1 60416.189508364 2024-04-16T04:32:53.522667+00:00 19994330.271867100149 27869999.999958056957 262864330.271821469069 1 60416.189519932 2024-04-16T04:32:54.522169+00:00 19994330.272012352943 27870000.000005487353 262864330.272014141083 1 60416.189531511 2024-04-16T04:32:55.522530+00:00 19994330.271590963006 27869999.999994333833 262864330.271581590176 1 60416.189543086 2024-04-16T04:32:56.522632+00:00 19994330.271788660437 27870000.000017493963 262864330.271802455187 1 60416.189554731 2024-04-16T04:32:57.528805+00:00 19994330.272143017501 27869999.999982684851 262864330.272121995687 1 60416.189566219 2024-04-16T04:32:58.521304+00:00 19994330.271859575063 27870000.000016361475 262864330.271872252226 1 60416.189577818 2024-04-16T04:32:59.523495+00:00 19994330.270870730281 27869999.999970216304 262864330.270837247372 1 60416.189589367 2024-04-16T04:33:00.521323+00:00 19994330.272094421089 27870000.000000972301 262864330.272091716528 1 60416.189601343 2024-04-16T04:33:01.556032+00:00 19994330.271766673774 27869999.999990660697 262864330.271753638983 1 60416.189612560 2024-04-16T04:33:02.525128+00:00 19994330.271731689572 27870000.000028885901 262864330.271756887436 1 60416.189624246 2024-04-16T04:33:03.534867+00:00 19994330.271432556212 27869999.999966766685 262864330.271395623684 1 60416.189635717 2024-04-16T04:33:04.525927+00:00 19994330.272078521550 27869999.999994698912 262864330.272069513798 1 60416.189647285 2024-04-16T04:33:05.525462+00:00 19994330.272177182138 27869999.999962564558 262864330.272136062384 1 60416.189658834 2024-04-16T04:33:06.523237+00:00 19994330.271837439388 27870000.000014703721 262864330.271848440170 1 60416.189670471 2024-04-16T04:33:07.528748+00:00 19994330.271395560354 27869999.999955516309 262864330.271347373724 1 60416.189681972 2024-04-16T04:33:08.522375+00:00 19994330.271740823984 27870000.000030800700 262864330.271767944098 1 60416.189693581 2024-04-16T04:33:09.525427+00:00 19994330.271782968193 27870000.000064663589 262864330.271843940020 1 60416.189705104 2024-04-16T04:33:10.521001+00:00 19994330.271569188684 27870000.000047519803 262864330.271613001823 1 60416.189716707 2024-04-16T04:33:11.523439+00:00 19994330.271738488227 27870000.000055644661 262864330.271790444851 1 60416.189728293 2024-04-16T04:33:12.524517+00:00 19994330.271863292903 27870000.000011391938 262864330.271870970726 1 60416.189739858 2024-04-16T04:33:13.523750+00:00 19994330.271925121546 27870000.000023584813 262864330.271944999695 1 60416.189751436 2024-04-16T04:33:14.524027+00:00 19994330.271794870496 27870000.000039521605 262864330.271830677986 1 60416.189763046 2024-04-16T04:33:15.527192+00:00 19994330.271255716681 27869999.999997034669 262864330.271249055862 1 60416.189774581 2024-04-16T04:33:16.523799+00:00 19994330.271812915802 27869999.999990031123 262864330.271799266338 1 60416.189786190 2024-04-16T04:33:17.526829+00:00 19994330.271376304328 27869999.999994359910 262864330.271366983652 1 60416.189797784 2024-04-16T04:33:18.528508+00:00 19994330.271801631898 27869999.999995302409 262864330.271793216467 1 60416.189809353 2024-04-16T04:33:19.528056+00:00 19994330.271890960634 27869999.999969776720 262864330.271857053041 1 60416.189820901 2024-04-16T04:33:20.525818+00:00 19994330.271812681109 27870000.000003233552 262864330.271812200546 1 60416.189832452 2024-04-16T04:33:21.523852+00:00 19994330.271565243602 27870000.000030614436 262864330.271592140198 1 60416.189844018 2024-04-16T04:33:22.523133+00:00 19994330.272106174380 27870000.000037651509 262864330.272140115499 1 60416.189855636 2024-04-16T04:33:23.526908+00:00 19994330.271801017225 27870000.000003915280 262864330.271801233292 1 60416.189867160 2024-04-16T04:33:24.522615+00:00 19994330.271090596914 27869999.999986916780 262864330.271073818207 1 60416.189878759 2024-04-16T04:33:25.524736+00:00 19994330.271693248302 27870000.000031050295 262864330.271720618010 1 60416.189890308 2024-04-16T04:33:26.522654+00:00 19994330.271116070449 27870000.000063888729 262864330.271176278591 1 60416.189901901 2024-04-16T04:33:27.524274+00:00 19994330.271313551813 27870000.000007946044 262864330.271317809820 1 60416.189913439 2024-04-16T04:33:28.521122+00:00 19994330.272193666548 27869999.999963726848 262864330.272153705359 1 60416.189925018 2024-04-16T04:33:29.521559+00:00 19994330.271781519055 27870000.000000547618 262864330.271778345108 1 60416.189936614 2024-04-16T04:33:30.523398+00:00 19994330.271545872092 27870000.000027909875 262864330.271570086479 1 60416.189948224 2024-04-16T04:33:31.526501+00:00 19994330.271463811398 27870000.000016726553 262864330.271476835012 1 60416.189959777 2024-04-16T04:33:32.524692+00:00 19994330.271933857352 27870000.000003557652 262864330.271933704615 1 60416.189971328 2024-04-16T04:33:33.522700+00:00 19994330.271455239505 27870000.000009752810 262864330.271461278200 1 60416.189982930 2024-04-16T04:33:34.525131+00:00 19994330.272052209824 27870000.000014517456 262864330.272063016891 1 60416.189994444 2024-04-16T04:33:35.519959+00:00 19994330.272527232766 27869999.999980591238 262864330.272504150867 1 60416.190006015 2024-04-16T04:33:36.519691+00:00 19994330.271675456315 27870000.000016909093 262864330.271688669920 1 60416.190017601 2024-04-16T04:33:37.520694+00:00 19994330.271222475916 27870000.000006020069 262864330.271224796772 1 60416.190029169 2024-04-16T04:33:38.520167+00:00 19994330.272253055125 27869999.999969132245 262864330.272218495607 1 60416.190040777 2024-04-16T04:33:39.523070+00:00 19994330.271317258477 27869999.999981511384 262864330.271295070648 1 60416.190052359 2024-04-16T04:33:40.523801+00:00 19994330.271697212011 27869999.999977339059 262864330.271670877934 1 60416.190063908 2024-04-16T04:33:41.521636+00:00 19994330.271833192557 27870000.000022739172 262864330.271852225065 1 60416.190075478 2024-04-16T04:33:42.521306+00:00 19994330.271924771369 27869999.999960325658 262864330.271881401539 1 60416.190087069 2024-04-16T04:33:43.522766+00:00 19994330.270799461752 27869999.999974023551 262864330.270769774914 1 60416.190098634 2024-04-16T04:33:44.521929+00:00 19994330.271618425846 27870000.000046428293 262864330.271661162376 1 60416.190110183 2024-04-16T04:33:45.519794+00:00 19994330.271742399782 27870000.000057194382 262864330.271795898676 1 60416.190121776 2024-04-16T04:33:46.521476+00:00 19994330.271741501987 27869999.999991521239 262864330.271729350090 1 60416.190133457 2024-04-16T04:33:47.530701+00:00 19994330.272261429578 27869999.999975968152 262864330.272233724594 1 60416.190144962 2024-04-16T04:33:48.524711+00:00 19994330.272223297507 27869999.999970249832 262864330.272189855576 1 60416.190156499 2024-04-16T04:33:49.521526+00:00 19994330.271806877106 27869999.999946530908 262864330.271749705076 1 60416.190168061 2024-04-16T04:33:50.520502+00:00 19994330.271519079804 27869999.999962449074 262864330.271477818489 1 60416.190179636 2024-04-16T04:33:51.520537+00:00 19994330.271751765162 27869999.999983254820 262864330.271731317043 1 60416.190191219 2024-04-16T04:33:52.521271+00:00 19994330.271302405745 27869999.999971743673 262864330.271270453930 1 60416.190202799 2024-04-16T04:33:53.521824+00:00 19994330.271057933569 27870000.000031400472 262864330.271085649729 1 60416.190214428 2024-04-16T04:33:54.526575+00:00 19994330.271645076573 27870000.000061564147 262864330.271702945232 1 60416.190225951 2024-04-16T04:33:55.522157+00:00 19994330.271679725498 27870000.000005640090 262864330.271681666374 1 60416.190237518 2024-04-16T04:33:56.521610+00:00 19994330.271861594170 27870000.000014465302 262864330.271872341633 1 60416.190249094 2024-04-16T04:33:57.521685+00:00 19994330.271901302040 27870000.000059600919 262864330.271957218647 1 60416.190260679 2024-04-16T04:33:58.522724+00:00 19994330.271873421967 27869999.999984126538 262864330.271853834391 1 60416.190272266 2024-04-16T04:33:59.523735+00:00 19994330.271131657064 27870000.000040650368 262864330.271168619394 1 60416.190283822 2024-04-16T04:34:00.522254+00:00 19994330.271662317216 27869999.999972064048 262864330.271630704403 1 60416.190295723 2024-04-16T04:34:01.550496+00:00 19994330.271757211536 27869999.999894041568 262864330.271647572517 1 60416.190307055 2024-04-16T04:34:02.529519+00:00 19994330.272092953324 27870000.000005938113 262864330.272095203400 1 60416.190318588 2024-04-16T04:34:03.526031+00:00 19994330.272014372051 27869999.999953303486 262864330.271963983774 1 60416.190330173 2024-04-16T04:34:04.526949+00:00 19994330.271804697812 27869999.999979715794 262864330.271780699492 1 60416.190341730 2024-04-16T04:34:05.525441+00:00 19994330.271886859089 27870000.000005397946 262864330.271888554096 1 60416.190353396 2024-04-16T04:34:06.533434+00:00 19994330.271928358823 27869999.999994538724 262864330.271919220686 1 60416.190364926 2024-04-16T04:34:07.529632+00:00 19994330.271762501448 27869999.999989114702 262864330.271747916937 1 60416.190376555 2024-04-16T04:34:08.534357+00:00 19994330.271320488304 27869999.999995969236 262864330.271312773228 1 60416.190388127 2024-04-16T04:34:09.534195+00:00 19994330.272076148540 27870000.000024557114 262864330.272097021341 1 60416.190399683 2024-04-16T04:34:10.532567+00:00 19994330.272033859044 27869999.999992016703 262864330.272022187710 1 60416.190411199 2024-04-16T04:34:11.527569+00:00 19994330.271405648440 27870000.000025942922 262864330.271427869797 1 60416.190422759 2024-04-16T04:34:12.526411+00:00 19994330.271410204470 27869999.999978162348 262864330.271384656429 1 60416.190434312 2024-04-16T04:34:13.524497+00:00 19994330.271769247949 27869999.999998319894 262864330.271763890982 1 60416.190445883 2024-04-16T04:34:14.524271+00:00 19994330.271732930094 27870000.000027213246 262864330.271756440401 1 60416.190457467 2024-04-16T04:34:15.525119+00:00 19994330.271397158504 27869999.999951280653 262864330.271344721317 1 60416.190469306 2024-04-16T04:34:16.548066+00:00 19994330.271297022700 27869999.999987576157 262864330.271280884743 1 60416.190480638 2024-04-16T04:34:17.527160+00:00 19994330.271992340684 27869999.999987132847 262864330.271975755692 1 60416.190492325 2024-04-16T04:34:18.536820+00:00 19994330.271862406284 27869999.999995309860 262864330.271854043007 1 60416.190503763 2024-04-16T04:34:19.525073+00:00 19994330.271655231714 27869999.999948564917 262864330.271600097418 1 60416.190515329 2024-04-16T04:34:20.524390+00:00 19994330.271824058145 27869999.999988481402 262864330.271808862686 1 60416.190526967 2024-04-16T04:34:21.529937+00:00 19994330.271519958973 27870000.000024359673 262864330.271540611982 1 60416.190538437 2024-04-16T04:34:22.520921+00:00 19994330.272005628794 27869999.999995611608 262864330.271997541189 1 60416.190550040 2024-04-16T04:34:23.523516+00:00 19994330.271848600358 27869999.999909810722 262864330.271754711866 1 60416.190561628 2024-04-16T04:34:24.524603+00:00 19994330.271236386150 27870000.000009745359 262864330.271242439747 1 60416.190573251 2024-04-16T04:34:25.528900+00:00 19994330.272173386067 27870000.000043518841 262864330.272213190794 1 60416.190584801 2024-04-16T04:34:26.526798+00:00 19994330.271541971713 27870000.000007268041 262864330.271545559168 1 60416.190596338 2024-04-16T04:34:27.523629+00:00 19994330.271664030850 27869999.999981813133 262864330.271642148495 1 60416.190607961 2024-04-16T04:34:28.527860+00:00 19994330.271513078362 27870000.000017117709 262864330.271526485682 1 60416.190619550 2024-04-16T04:34:29.529126+00:00 19994330.272061143070 27870000.000059194863 262864330.272116631269 1 60416.190631059 2024-04-16T04:34:30.523447+00:00 19994330.271543581039 27870000.000013593584 262864330.271553486586 1 60416.190642604 2024-04-16T04:34:31.521011+00:00 19994330.272181469947 27869999.999965377152 262864330.272143155336 1 60416.190654175 2024-04-16T04:34:32.520718+00:00 19994330.272112209350 27869999.999995291233 262864330.272103816271 1 60416.190665775 2024-04-16T04:34:33.522909+00:00 19994330.271484300494 27869999.999943092465 262864330.271423697472 1 60416.190677320 2024-04-16T04:34:34.520421+00:00 19994330.271531753242 27869999.999971214682 262864330.271499276161 1 60416.190688961 2024-04-16T04:34:35.526257+00:00 19994330.271953709424 27869999.999964557588 262864330.271914571524 1 60416.190700546 2024-04-16T04:34:36.527169+00:00 19994330.271894559264 27869999.999986197799 262864330.271877050400 1 60416.190712044 2024-04-16T04:34:37.520569+00:00 19994330.272272545844 27870000.000016298145 262864330.272285163403 1 60416.190723792 2024-04-16T04:34:38.535648+00:00 19994330.271655876189 27869999.999996308237 262864330.271648496389 1 60416.190735200 2024-04-16T04:34:39.521305+00:00 19994330.271241042763 27870000.000013273209 262864330.271250605583 1 60416.190746766 2024-04-16T04:34:40.520541+00:00 19994330.271441724151 27869999.999984569848 262864330.271422594786 1 60416.190758366 2024-04-16T04:34:41.522824+00:00 19994330.272033836693 27870000.000014066696 262864330.272044211626 1 60416.190769931 2024-04-16T04:34:42.522038+00:00 19994330.272025320679 27870000.000025071204 262864330.272046685219 1 60416.190781530 2024-04-16T04:34:43.524174+00:00 19994330.271611146629 27870000.000042177737 262864330.271649628878 1 60416.190793093 2024-04-16T04:34:44.523255+00:00 19994330.272310264409 27869999.999953992665 262864330.272260546684 1 60416.190804646 2024-04-16T04:34:45.521448+00:00 19994330.271874763072 27869999.999990787357 262864330.271861851215 1 60416.190816297 2024-04-16T04:34:46.528076+00:00 19994330.271811503917 27870000.000006280839 262864330.271814107895 1 60416.190827870 2024-04-16T04:34:47.527939+00:00 19994330.272328149527 27869999.999936699867 262864330.272261142731 1 60416.190839471 2024-04-16T04:34:48.530308+00:00 19994330.271032482386 27869999.999953959137 262864330.270982742310 1 60416.190851046 2024-04-16T04:34:49.530383+00:00 19994330.271830134094 27869999.999960623682 262864330.271787077188 1 60416.190862577 2024-04-16T04:34:50.526691+00:00 19994330.271843865514 27869999.999953728169 262864330.271793901920 1 60416.190874099 2024-04-16T04:34:51.522183+00:00 19994330.271726071835 27869999.999989073724 262864330.271711438894 1 60416.190885718 2024-04-16T04:34:52.526045+00:00 19994330.271855097264 27870000.000028289855 262864330.271879673004 1 60416.190897246 2024-04-16T04:34:53.522075+00:00 19994330.271950941533 27869999.999943606555 262864330.271890848875 1 60416.190908908 2024-04-16T04:34:54.529693+00:00 19994330.271188534796 27869999.999970231205 262864330.271155059338 1 60416.190920386 2024-04-16T04:34:55.521312+00:00 19994330.271705087274 27870000.000042200089 262864330.271743595600 1 60416.190931965 2024-04-16T04:34:56.521789+00:00 19994330.272215597332 27870000.000004462898 262864330.272216379642 1 60416.190943581 2024-04-16T04:34:57.525365+00:00 19994330.271689739078 27869999.999989226460 262864330.271675258875 1 60416.190955164 2024-04-16T04:34:58.526150+00:00 19994330.271128594875 27869999.999974135309 262864330.271099030972 1 60416.190966672 2024-04-16T04:34:59.520463+00:00 19994330.271685600281 27870000.000002656132 262864330.271684557199 1 60416.190978243 2024-04-16T04:35:00.520207+00:00 19994330.272043142468 27870000.000003620982 262864330.272043079138 1 60416.190989851 2024-04-16T04:35:01.523123+00:00 19994330.272196434438 27869999.999985314906 262864330.272178053856 1 60416.191001614 2024-04-16T04:35:02.539409+00:00 19994330.272371783853 27870000.000000711530 262864330.272368788719 1 60416.191013062 2024-04-16T04:35:03.528603+00:00 19994330.271320719272 27870000.000001169741 262864330.271318197250 1 60416.191024720 2024-04-16T04:35:04.535830+00:00 19994330.272296223789 27870000.000011678785 262864330.272304207087 1 60416.191036223 2024-04-16T04:35:05.529613+00:00 19994330.271491978317 27869999.999963242561 262864330.271451532841 1 60416.191047832 2024-04-16T04:35:06.532715+00:00 19994330.271237779409 27870000.000006429851 262864330.271240532398 1 60416.191059424 2024-04-16T04:35:07.534202+00:00 19994330.271338511258 27870000.000003997236 262864330.271338820457 1 60416.191070900 2024-04-16T04:35:08.525795+00:00 19994330.271596867591 27869999.999990716577 262864330.271583884954 1 60416.191082485 2024-04-16T04:35:09.526741+00:00 19994330.271494828165 27869999.999996881932 262864330.271488010883 1 60416.191094031 2024-04-16T04:35:10.524297+00:00 19994330.271106213331 27869999.999992568046 262864330.271095097065 1 60416.191105640 2024-04-16T04:35:11.527315+00:00 19994330.271575678140 27869999.999995850027 262864330.271567851305 1 60416.191117161 2024-04-16T04:35:12.522726+00:00 19994330.271416816860 27870000.000025495887 262864330.271438628435 1 60416.191128888 2024-04-16T04:35:13.535912+00:00 19994330.271667636931 27870000.000006832182 262864330.271670758724 1 60416.191140325 2024-04-16T04:35:14.524045+00:00 19994330.271497853100 27870000.000002544373 262864330.271496683359 1 60416.191151885 2024-04-16T04:35:15.522836+00:00 19994330.272183272988 27869999.999975841492 262864330.272155404091 1 60416.191163457 2024-04-16T04:35:16.522632+00:00 19994330.271211337298 27869999.999984331429 262864330.271191954613 1 60416.191175020 2024-04-16T04:35:17.521750+00:00 19994330.271078441292 27870000.000007562339 262864330.271082311869 1 60416.191186619 2024-04-16T04:35:18.523921+00:00 19994330.271962493658 27869999.999968327582 262864330.271927118301 1 60416.191198167 2024-04-16T04:35:19.521654+00:00 19994330.272205196321 27870000.000002782792 262864330.272204279900 1 60416.191209742 2024-04-16T04:35:20.521676+00:00 19994330.271591540426 27870000.000053662807 262864330.271641522646 1 60416.191221344 2024-04-16T04:35:21.524157+00:00 19994330.272189728916 27870000.000021696091 262864330.272207736969 1 60416.191232933 2024-04-16T04:35:22.525379+00:00 19994330.271076105535 27870000.000070873648 262864330.271143287420 1 60416.191244492 2024-04-16T04:35:23.524111+00:00 19994330.272083930671 27870000.000019963831 262864330.272100210190 1 60416.191256044 2024-04-16T04:35:24.522221+00:00 19994330.271790012717 27870000.000009249896 262864330.271795570850 1 60416.191267630 2024-04-16T04:35:25.523243+00:00 19994330.271596919745 27869999.999970279634 262864330.271563500166 1 60416.191279221 2024-04-16T04:35:26.524694+00:00 19994330.272214397788 27869999.999980192631 262864330.272190868855 1 60416.191290799 2024-04-16T04:35:27.525011+00:00 19994330.271716844290 27869999.999962627888 262864330.271675765514 1 60416.191302491 2024-04-16T04:35:28.535198+00:00 19994330.271758195013 27869999.999955803156 262864330.271710306406 1 60416.191313918 2024-04-16T04:35:29.522480+00:00 19994330.271519929171 27870000.000010572374 262864330.271526813507 1 60416.191325555 2024-04-16T04:35:30.527927+00:00 19994330.271236032248 27869999.999996230006 262864330.271228581667 1 60416.191337120 2024-04-16T04:35:31.527169+00:00 19994330.271562341601 27870000.000062026083 262864330.271620661020 1 60416.191348691 2024-04-16T04:35:32.526874+00:00 19994330.271542429924 27870000.000014398247 262864330.271553128958 1 60416.191360196 2024-04-16T04:35:33.520964+00:00 19994330.271124474704 27870000.000000171363 262864330.271120965481 1 60416.191371829 2024-04-16T04:35:34.526027+00:00 19994330.271571107209 27869999.999974165112 262864330.271541565657 1 60416.191383363 2024-04-16T04:35:35.522593+00:00 19994330.272406898439 27870000.000042758882 262864330.272445976734 1 60416.191394963 2024-04-16T04:35:36.524812+00:00 19994330.271711960435 27869999.999968882650 262864330.271677136421 1 60416.191406539 2024-04-16T04:35:37.524994+00:00 19994330.271369919181 27870000.000052645802 262864330.271418869495 1 60416.191418122 2024-04-16T04:35:38.525726+00:00 19994330.271234501153 27870000.000006843358 262864330.271237671375 1 60416.191429654 2024-04-16T04:35:39.522077+00:00 19994330.271972093731 27869999.999973300844 262864330.271941691637 1 60416.191441228 2024-04-16T04:35:40.522052+00:00 19994330.271847810596 27869999.999989569187 262864330.271833688021 1 60416.191452803 2024-04-16T04:35:41.522152+00:00 19994330.272137869149 27869999.999959066510 262864330.272093236446 1 60416.191464378 2024-04-16T04:35:42.522296+00:00 19994330.271813120693 27870000.000031620264 262864330.271841049194 1 60416.191475932 2024-04-16T04:35:43.520548+00:00 19994330.271575648338 27869999.999952036887 262864330.271524012089 1 60416.191487539 2024-04-16T04:35:44.523380+00:00 19994330.271548431367 27870000.000025920570 262864330.271570652723 1 60416.191499104 2024-04-16T04:35:45.522570+00:00 19994330.271469634026 27870000.000000074506 262864330.271465986967 1 60416.191510723 2024-04-16T04:35:46.526490+00:00 19994330.272062137723 27869999.999977417290 262864330.272035837173 1 60416.191522258 2024-04-16T04:35:47.523116+00:00 19994330.271263487637 27870000.000011332333 262864330.271271109581 1 60416.191533831 2024-04-16T04:35:48.523010+00:00 19994330.271132212132 27869999.999944977462 262864330.271073490381 1 60416.191545411 2024-04-16T04:35:49.523518+00:00 19994330.271686937660 27869999.999975562096 262864330.271658807993 1 60416.191556984 2024-04-16T04:35:50.523374+00:00 19994330.272376608104 27870000.000000838190 262864330.272373735905 1 60416.191568589 2024-04-16T04:35:51.526072+00:00 19994330.271902542561 27870000.000037197024 262864330.271936029196 1 60416.191580133 2024-04-16T04:35:52.523504+00:00 19994330.271862588823 27869999.999970369041 262864330.271829277277 1 60416.191591752 2024-04-16T04:35:53.527364+00:00 19994330.271310783923 27869999.999995116144 262864330.271302193403 1 60416.191603351 2024-04-16T04:35:54.529506+00:00 19994330.271855242550 27870000.000023230910 262864330.271874785423 1 60416.191614817 2024-04-16T04:35:55.520186+00:00 19994330.271743685007 27869999.999998435378 262864330.271738439798 1 60416.191626394 2024-04-16T04:35:56.520448+00:00 19994330.271850090474 27870000.000054810196 262864330.271901190281 1 60416.191637994 2024-04-16T04:35:57.522688+00:00 19994330.271777715534 27870000.000053457916 262864330.271827489138 1 60416.191649635 2024-04-16T04:35:58.528473+00:00 19994330.271790407598 27870000.000011514872 262864330.271798223257 1 60416.191661200 2024-04-16T04:35:59.527652+00:00 19994330.271715890616 27870000.000039979815 262864330.271752178669 1 60416.191672695 2024-04-16T04:36:00.520886+00:00 19994330.271951761097 27870000.000002838671 262864330.271950900555 1 60416.191684281 2024-04-16T04:36:01.521842+00:00 19994330.271187763661 27870000.000022418797 262864330.271206468344 1 60416.191696017 2024-04-16T04:36:02.535891+00:00 19994330.271891228855 27870000.000009518117 262864330.271897047758 1 60416.191707534 2024-04-16T04:36:03.530926+00:00 19994330.272167440504 27870000.000047020614 262864330.272210776806 1 60416.191719078 2024-04-16T04:36:04.528305+00:00 19994330.271938197315 27870000.000013288110 262864330.271947801113 1 60416.191730808 2024-04-16T04:36:05.541831+00:00 19994330.271445263177 27869999.999974068254 262864330.271415650845 1 60416.191742351 2024-04-16T04:36:06.539149+00:00 19994330.271148320287 27870000.000026032329 262864330.271170675755 1 60416.191754070 2024-04-16T04:36:07.551661+00:00 19994330.271312039346 27870000.000005792826 262864330.271314114332 1 60416.191765350 2024-04-16T04:36:08.526222+00:00 19994330.272153150290 27869999.999960508198 262864330.272109955549 1 60416.191777120 2024-04-16T04:36:09.543196+00:00 19994330.271623760462 27870000.000005438924 262864330.271625488997 1 60416.191788666 2024-04-16T04:36:10.540731+00:00 19994330.272011511028 27870000.000007316470 262864330.272015154362 1 60416.191800122 2024-04-16T04:36:11.530527+00:00 19994330.271972484887 27869999.999962605536 262864330.271931380033 1 60416.191811657 2024-04-16T04:36:12.527183+00:00 19994330.271440066397 27870000.000004634261 262864330.271441012621 1 60416.191823291 2024-04-16T04:36:13.532355+00:00 19994330.271714869887 27869999.999996747822 262864330.271707922220 1 60416.191834849 2024-04-16T04:36:14.530950+00:00 19994330.271424971521 27869999.999984174967 262864330.271405458450 1 60416.191846477 2024-04-16T04:36:15.535638+00:00 19994330.271093536168 27870000.000015109777 262864330.271104961634 1 60416.191858071 2024-04-16T04:36:16.537308+00:00 19994330.271451827139 27870000.000011354685 262864330.271459490061 1 60416.191869615 2024-04-16T04:36:17.534720+00:00 19994330.272428631783 27870000.000041343272 262864330.272466272116 1 60416.191881287 2024-04-16T04:36:18.543236+00:00 19994330.271908931434 27870000.000002853572 262864330.271908104420 1 60416.191892817 2024-04-16T04:36:19.539343+00:00 19994330.272228330374 27870000.000017274171 262864330.272241920233 1 60416.191904246 2024-04-16T04:36:20.526883+00:00 19994330.271371759474 27870000.000037692487 262864330.271405756474 1 60416.191915805 2024-04-16T04:36:21.525571+00:00 19994330.271952569485 27869999.999954931438 262864330.271903812885 1 60416.191927348 2024-04-16T04:36:22.522869+00:00 19994330.271556384861 27870000.000007614493 262864330.271560311317 1 60416.191939021 2024-04-16T04:36:23.531407+00:00 19994330.271964140236 27869999.999969977885 262864330.271930426359 1 60416.191950722 2024-04-16T04:36:24.542358+00:00 19994330.271459180862 27870000.000036295503 262864330.271491795778 1 60416.191962238 2024-04-16T04:36:25.537378+00:00 19994330.271515674889 27869999.999986380339 262864330.271498352289 1 60416.191973799 2024-04-16T04:36:26.536227+00:00 19994330.271846123040 27870000.000040434301 262864330.271882861853 1 60416.191985249 2024-04-16T04:36:27.525511+00:00 19994330.272223670036 27869999.999976966530 262864330.272196948528 1 60416.191996878 2024-04-16T04:36:28.530283+00:00 19994330.271616771817 27870000.000014223158 262864330.271627306938 1 60416.192008467 2024-04-16T04:36:29.531562+00:00 19994330.271488171071 27870000.000012684613 262864330.271497160196 1 60416.192020072 2024-04-16T04:36:30.534223+00:00 19994330.271561890841 27870000.000007845461 262864330.271566033363 1 60416.192031620 2024-04-16T04:36:31.531939+00:00 19994330.271844197065 27870000.000011846423 262864330.271852374077 1 60416.192043105 2024-04-16T04:36:32.524249+00:00 19994330.271798510104 27870000.000001810491 262864330.271796643734 1 60416.192054744 2024-04-16T04:36:33.529900+00:00 19994330.271161656827 27869999.999969653785 262864330.271127611399 1 60416.192066310 2024-04-16T04:36:34.529217+00:00 19994330.271398674697 27869999.999939121306 262864330.271334081888 1 60416.192077852 2024-04-16T04:36:35.526409+00:00 19994330.271331489086 27869999.999993924052 262864330.271321713924 1 60416.192089468 2024-04-16T04:36:36.530023+00:00 19994330.271891232580 27869999.999968115240 262864330.271855652332 1 60416.192100969 2024-04-16T04:36:37.523715+00:00 19994330.271572679281 27869999.999971527606 262864330.271540522575 1 60416.192112599 2024-04-16T04:36:38.528619+00:00 19994330.271521933377 27869999.999989062548 262864330.271507292986 1 60416.192124298 2024-04-16T04:36:39.539339+00:00 19994330.271606359631 27869999.999960973859 262864330.271563619375 1 60416.192135762 2024-04-16T04:36:40.529831+00:00 19994330.271287821233 27870000.000029619783 262864330.271313756704 1 60416.192147350 2024-04-16T04:36:41.531029+00:00 19994330.271837618202 27870000.000009484589 262864330.271843403578 1 60416.192158870 2024-04-16T04:36:42.526351+00:00 19994330.272036895156 27869999.999982330948 262864330.272015511990 1 60416.192170602 2024-04-16T04:36:43.540004+00:00 19994330.271509159356 27869999.999955922365 262864330.271461397409 1 60416.192182040 2024-04-16T04:36:44.528286+00:00 19994330.271847888827 27869999.999953892082 262864330.271798074245 1 60416.192193575 2024-04-16T04:36:45.524910+00:00 19994330.271772891283 27869999.999990198761 262864330.271759390831 1 60416.192205186 2024-04-16T04:36:46.528031+00:00 19994330.271959122270 27870000.000002577901 262864330.271957993507 1 60416.192216764 2024-04-16T04:36:47.528416+00:00 19994330.271471060812 27870000.000005830079 262864330.271473199129 1 60416.192228330 2024-04-16T04:36:48.527692+00:00 19994330.272434432060 27869999.999977771193 262864330.272408515215 1 60416.192239964 2024-04-16T04:36:49.532929+00:00 19994330.271893341094 27870000.000052470714 262864330.271942138672 1 60416.192251487 2024-04-16T04:36:50.528439+00:00 19994330.271781031042 27870000.000046450645 262864330.271823793650 1 60416.192263021 2024-04-16T04:36:51.525051+00:00 19994330.271207787097 27870000.000029344112 262864330.271233439445 1 60416.192274681 2024-04-16T04:36:52.532475+00:00 19994330.271586243063 27870000.000017303973 262864330.271599858999 1 60416.192286189 2024-04-16T04:36:53.526755+00:00 19994330.271839763969 27870000.000015027821 262864330.271851092577 1 60416.192297822 2024-04-16T04:36:54.531825+00:00 19994330.271874703467 27869999.999996419996 262864330.271867424250 1 60416.192309317 2024-04-16T04:36:55.524973+00:00 19994330.271420668811 27869999.999997656792 262864330.271414607763 1 60416.192320844 2024-04-16T04:36:56.520917+00:00 19994330.271378818899 27870000.000034123659 262864330.271409243345 1 60416.192332499 2024-04-16T04:36:57.527875+00:00 19994330.271469138563 27869999.999966334552 262864330.271431773901 1 60416.192344073 2024-04-16T04:36:58.527949+00:00 19994330.271096002311 27869999.999995611608 262864330.271087914705 1 60416.192355589 2024-04-16T04:36:59.522866+00:00 19994330.271926119924 27870000.000045366585 262864330.271967768669 1 60416.192367163 2024-04-16T04:37:00.522853+00:00 19994330.271610897034 27869999.999969732016 262864330.271576911211 1 60416.192378845 2024-04-16T04:37:01.532179+00:00 19994330.271659158170 27869999.999989617616 262864330.271645098925 1 60416.192390425 2024-04-16T04:37:02.532737+00:00 19994330.271334420890 27870000.000013720244 262864330.271344423294 1 60416.192401906 2024-04-16T04:37:03.524622+00:00 19994330.271239012480 27870000.000035122037 262864330.271270424128 1 60416.192413475 2024-04-16T04:37:04.524219+00:00 19994330.271820478141 27869999.999949973077 262864330.271766752005 1 60416.192425055 2024-04-16T04:37:05.524773+00:00 19994330.270957656205 27870000.000001363456 262864330.270955324173 1 60416.192436601 2024-04-16T04:37:06.522282+00:00 19994330.272117536515 27869999.999926805496 262864330.272040635347 1 60416.192448229 2024-04-16T04:37:07.526976+00:00 19994330.272290118039 27869999.999979749322 262864330.272266149521 1 60416.192459802 2024-04-16T04:37:08.526926+00:00 19994330.272231418639 27869999.999983988702 262864330.272211730480 1 60416.192471339 2024-04-16T04:37:09.523685+00:00 19994330.271822195500 27869999.999991390854 262864330.271809875965 1 60416.192482922 2024-04-16T04:37:10.524462+00:00 19994330.271608393639 27870000.000014301389 262864330.271618992090 1 60416.192494575 2024-04-16T04:37:11.531307+00:00 19994330.271753892303 27870000.000041574240 262864330.271791756153 1 60416.192506050 2024-04-16T04:37:12.522693+00:00 19994330.271179024130 27870000.000087860972 262864330.271263182163 1 60416.192517698 2024-04-16T04:37:13.529096+00:00 19994330.271982006729 27870000.000031240284 262864330.272009551525 1 60416.192529259 2024-04-16T04:37:14.528007+00:00 19994330.272060792893 27870000.000039163977 262864330.272096246481 1 60416.192540868 2024-04-16T04:37:15.530986+00:00 19994330.271681889892 27870000.000012606382 262864330.271690785885 1 60416.192552377 2024-04-16T04:37:16.525310+00:00 19994330.272135972977 27869999.999988831580 262864330.272121101618 1 60416.192563920 2024-04-16T04:37:17.522735+00:00 19994330.271753348410 27870000.000035703182 262864330.271785348654 1 60416.192575487 2024-04-16T04:37:18.522125+00:00 19994330.271742377430 27869999.999982144684 262864330.271720826626 1 60416.192587054 2024-04-16T04:37:19.521512+00:00 19994330.271534275264 27869999.999957192689 262864330.271487772465 1 60416.192598653 2024-04-16T04:37:20.523573+00:00 19994330.271737575531 27869999.999996948987 262864330.271730840206 1 60416.192610203 2024-04-16T04:37:21.521548+00:00 19994330.272254608572 27869999.999990999699 262864330.272241920233 1 60416.192621782 2024-04-16T04:37:22.522006+00:00 19994330.271646782756 27870000.000001065433 262864330.271644175053 1 60416.192633420 2024-04-16T04:37:23.527511+00:00 19994330.271531410515 27870000.000039596111 262864330.271567314863 1 60416.192644933 2024-04-16T04:37:24.522227+00:00 19994330.271272562444 27869999.999953974038 262864330.271222859621 1 60416.192656499 2024-04-16T04:37:25.521564+00:00 19994330.271985363215 27869999.999968752265 262864330.271950423717 1 60416.192668060 2024-04-16T04:37:26.520411+00:00 19994330.271226007491 27869999.999986492097 262864330.271208822727 1 60416.192679644 2024-04-16T04:37:27.521200+00:00 19994330.271802734584 27869999.999981582165 262864330.271780610085 1 60416.192691233 2024-04-16T04:37:28.522568+00:00 19994330.271773826331 27869999.999946042895 262864330.271716177464 1 60416.192702819 2024-04-16T04:37:29.523514+00:00 19994330.271930027753 27869999.999972835183 262864330.271899163723 1 60416.192714372 2024-04-16T04:37:30.521717+00:00 19994330.271969042718 27870000.000038329512 262864330.272003680468 1 60416.192725932 2024-04-16T04:37:31.520561+00:00 19994330.271913178265 27869999.999995984137 262864330.271905452013 1 60416.192737512 2024-04-16T04:37:32.521039+00:00 19994330.271408811212 27869999.999978642911 262864330.271383762360 1 60416.192749142 2024-04-16T04:37:33.525874+00:00 19994330.271789472550 27870000.000028662384 262864330.271814435720 1 60416.192760709 2024-04-16T04:37:34.525279+00:00 19994330.271951805800 27870000.000034641474 262864330.271982729435 1 60416.192772312 2024-04-16T04:37:35.527772+00:00 19994330.271698828787 27870000.000024780631 262864330.271719932556 1 60416.192783821 2024-04-16T04:37:36.522162+00:00 19994330.271662574261 27869999.999990563840 262864330.271649420261 1 60416.192795490 2024-04-16T04:37:37.530341+00:00 19994330.271755710244 27870000.000036530197 262864330.271788537502 1 60416.192806973 2024-04-16T04:37:38.522491+00:00 19994330.271277729422 27869999.999995127320 262864330.271269142628 1 60416.192818551 2024-04-16T04:37:39.522790+00:00 19994330.271929398179 27870000.000019058585 262864330.271944761276 1 60416.192830197 2024-04-16T04:37:40.528965+00:00 19994330.271830663085 27869999.999965485185 262864330.271792471409 1 60416.192841697 2024-04-16T04:37:41.522608+00:00 19994330.271317057312 27870000.000049788505 262864330.271363168955 1 60416.192853352 2024-04-16T04:37:42.529579+00:00 19994330.271542381495 27870000.000020202249 262864330.271558880806 1 60416.192864910 2024-04-16T04:37:43.528185+00:00 19994330.271452147514 27870000.000013921410 262864330.271462380886 1 60416.192876468 2024-04-16T04:37:44.526818+00:00 19994330.272550210357 27870000.000003535300 262864330.272550046444 1 60416.192888024 2024-04-16T04:37:45.525269+00:00 19994330.271922245622 27870000.000038411468 262864330.271956980228 1 60416.192899574 2024-04-16T04:37:46.523203+00:00 19994330.272104073316 27869999.999976936728 262864330.272077322006 1 60416.192911143 2024-04-16T04:37:47.522754+00:00 19994330.272151079029 27869999.999995067716 262864330.272142440081 1 60416.192922737 2024-04-16T04:37:48.524483+00:00 19994330.270319528878 27869999.999984569848 262864330.270300388336 1 60416.192934310 2024-04-16T04:37:49.524395+00:00 19994330.272192504257 27870000.000009119511 262864330.272197932005 1 60416.192945847 2024-04-16T04:37:50.521209+00:00 19994330.271386798471 27869999.999973516911 262864330.271356612444 1 60416.192957446 2024-04-16T04:37:51.523335+00:00 19994330.271378651261 27870000.000043794513 262864330.271418750286 1 60416.192968991 2024-04-16T04:37:52.520815+00:00 19994330.271460562944 27870000.000036958605 262864330.271493822336 1 60416.192980574 2024-04-16T04:37:53.521571+00:00 19994330.271464243531 27870000.000020962209 262864330.271481513977 1 60416.192992124 2024-04-16T04:37:54.519496+00:00 19994330.271958209574 27870000.000020697713 262864330.271975189447 1 60416.193003755 2024-04-16T04:37:55.524398+00:00 19994330.271559167653 27870000.000014483929 262864330.271569967270 1 60416.193015296 2024-04-16T04:37:56.521541+00:00 19994330.271620374173 27869999.999952416867 262864330.271569073200 1 60416.193026864 2024-04-16T04:37:57.521021+00:00 19994330.271507244557 27869999.999975241721 262864330.271478772163 1 60416.193038435 2024-04-16T04:37:58.520736+00:00 19994330.272459596395 27869999.999975997955 262864330.272431910038 1 60416.193050060 2024-04-16T04:37:59.525181+00:00 19994330.272044751793 27869999.999951783568 262864330.271992832422 1 60416.193061701 2024-04-16T04:38:00.531011+00:00 19994330.271508902311 27869999.999994099140 262864330.271499305964 1 60416.193073581 2024-04-16T04:38:01.557418+00:00 19994330.272108584642 27869999.999959331006 262864330.272064208984 1 60416.193084849 2024-04-16T04:38:02.530904+00:00 19994330.271637964994 27869999.999999869615 262864330.271634161472 1 60416.193096426 2024-04-16T04:38:03.531180+00:00 19994330.272028926760 27870000.000021591783 262864330.272046804428 1 60416.193107971 2024-04-16T04:38:04.528735+00:00 19994330.271739624441 27869999.999981679022 262864330.271717607975 1 60416.193119605 2024-04-16T04:38:05.533873+00:00 19994330.271560486406 27870000.000008784235 262864330.271565586329 1 60416.193131279 2024-04-16T04:38:06.542479+00:00 19994330.271496392787 27870000.000017024577 262864330.271509706974 1 60416.193142636 2024-04-16T04:38:07.523707+00:00 19994330.272559631616 27870000.000005047768 262864330.272560983896 1 60416.193154272 2024-04-16T04:38:08.529086+00:00 19994330.271980311722 27870000.000008944422 262864330.271985560656 1 60416.193165892 2024-04-16T04:38:09.533105+00:00 19994330.271034277976 27870000.000021733344 262864330.271052300930 1 60416.193177421 2024-04-16T04:38:10.529175+00:00 19994330.271422844380 27870000.000013563782 262864330.271432697773 1 60416.193189038 2024-04-16T04:38:11.532909+00:00 19994330.271720670164 27870000.000003319234 262864330.271720290184 1 60416.193200602 2024-04-16T04:38:12.532012+00:00 19994330.271679915488 27869999.999966181815 262864330.271642386913 1 60416.193212159 2024-04-16T04:38:13.530581+00:00 19994330.271910239011 27869999.999991875142 262864330.271898418665 1 60416.193223803 2024-04-16T04:38:14.536563+00:00 19994330.271428037435 27869999.999966967851 262864330.271391332150 1 60416.193235229 2024-04-16T04:38:15.523756+00:00 19994330.270758572966 27870000.000037610531 262864330.270792484283 1 60416.193246979 2024-04-16T04:38:16.538982+00:00 19994330.271721854806 27870000.000067450106 262864330.271785616875 1 60416.193258390 2024-04-16T04:38:17.524912+00:00 19994330.271585572511 27870000.000007972121 262864330.271589875221 1 60416.193270012 2024-04-16T04:38:18.529034+00:00 19994330.271911907941 27870000.000016212463 262864330.271924436092 1 60416.193281577 2024-04-16T04:38:19.528225+00:00 19994330.271838165820 27869999.999998468906 262864330.271832942963 1 60416.193293149 2024-04-16T04:38:20.528082+00:00 19994330.271841395646 27870000.000015258789 262864330.271852970123 1 60416.193304760 2024-04-16T04:38:21.531285+00:00 19994330.271785333753 27869999.999941732734 262864330.271723389626 1 60416.193316282 2024-04-16T04:38:22.526750+00:00 19994330.271582648158 27869999.999996278435 262864330.271575212479 1 60416.193328061 2024-04-16T04:38:23.544489+00:00 19994330.271226003766 27869999.999984107912 262864330.271206438541 1 60416.193339409 2024-04-16T04:38:24.524966+00:00 19994330.271528698504 27869999.999995473772 262864330.271520465612 1 60416.193350971 2024-04-16T04:38:25.523854+00:00 19994330.272224884480 27869999.999990824610 262864330.272211998701 1 60416.193362618 2024-04-16T04:38:26.530178+00:00 19994330.272065673023 27870000.000040903687 262864330.272102862597 1 60416.193374135 2024-04-16T04:38:27.525272+00:00 19994330.272235952318 27870000.000060357153 262864330.272292613983 1 60416.193385674 2024-04-16T04:38:28.522205+00:00 19994330.271932829171 27870000.000051535666 262864330.271980673075 1 60416.193397295 2024-04-16T04:38:29.526307+00:00 19994330.271934218705 27870000.000072576106 262864330.272003084421 1 60416.193408867 2024-04-16T04:38:30.526149+00:00 19994330.271383151412 27870000.000030003488 262864330.271409451962 1 60416.193420423 2024-04-16T04:38:31.524555+00:00 19994330.271693307906 27869999.999986521900 262864330.271676152945 1 60416.193431982 2024-04-16T04:38:32.523284+00:00 19994330.271691076458 27870000.000003919005 262864330.271691322327 1 60416.193443584 2024-04-16T04:38:33.525637+00:00 19994330.272042304277 27869999.999965678900 262864330.272004276514 1 60416.193455184 2024-04-16T04:38:34.527869+00:00 19994330.272304285318 27869999.999975748360 262864330.272276341915 1 60416.193466714 2024-04-16T04:38:35.524056+00:00 19994330.271602459252 27869999.999998934567 262864330.271597683430 1 60416.193478320 2024-04-16T04:38:36.526883+00:00 19994330.271801833063 27869999.999981191009 262864330.271779328585 1 60416.193489871 2024-04-16T04:38:37.524894+00:00 19994330.271255392581 27870000.000009212643 262864330.271260917187 1 60416.193501563 2024-04-16T04:38:38.535055+00:00 19994330.271847169846 27870000.000006783754 262864330.271850258112 1 60416.193513044 2024-04-16T04:38:39.526968+00:00 19994330.272078745067 27870000.000046215951 262864330.272121280432 1 60416.193524594 2024-04-16T04:38:40.524967+00:00 19994330.271934427321 27870000.000058695674 262864330.271989434958 1 60416.193536174 2024-04-16T04:38:41.525449+00:00 19994330.271260950714 27869999.999976526946 262864330.271233767271 1 60416.193547934 2024-04-16T04:38:42.541493+00:00 19994330.271012820303 27870000.000014789402 262864330.271023899317 1 60416.193559356 2024-04-16T04:38:43.528371+00:00 19994330.271888356656 27870000.000033833086 262864330.271918475628 1 60416.193571171 2024-04-16T04:38:44.549154+00:00 19994330.271686431020 27870000.000008568168 262864330.271691322327 1 60416.193582692 2024-04-16T04:38:45.544619+00:00 19994330.271661333740 27870000.000008277595 262864330.271665930748 1 60416.193594030 2024-04-16T04:38:46.524187+00:00 19994330.272012587637 27869999.999993864447 262864330.272002756596 1 60416.193605647 2024-04-16T04:38:47.527919+00:00 19994330.271470677108 27870000.000007558614 262864330.271474540234 1 60416.193617146 2024-04-16T04:38:48.521463+00:00 19994330.271745525301 27869999.999975942075 262864330.271717786789 1 60416.193628800 2024-04-16T04:38:49.528329+00:00 19994330.271560683846 27870000.000010095537 262864330.271567106247 1 60416.193640329 2024-04-16T04:38:50.524450+00:00 19994330.271584421396 27870000.000015657395 262864330.271596372128 1 60416.193651929 2024-04-16T04:38:51.526631+00:00 19994330.271302320063 27870000.000023271888 262864330.271321892738 1 60416.193663426 2024-04-16T04:38:52.519979+00:00 19994330.271792091429 27869999.999953772873 262864330.271742165089 1 60416.193675051 2024-04-16T04:38:53.524413+00:00 19994330.271668314934 27869999.999965019524 262864330.271629631519 1 60416.193686599 2024-04-16T04:38:54.522150+00:00 19994330.271717507392 27870000.000044599175 262864330.271758407354 1 60416.193698202 2024-04-16T04:38:55.524652+00:00 19994330.271284852177 27869999.999971050769 262864330.271252214909 1 60416.193709750 2024-04-16T04:38:56.522400+00:00 19994330.271513029933 27869999.999964032322 262864330.271473348141 1 60416.193721326 2024-04-16T04:38:57.522593+00:00 19994330.272196538746 27869999.999991171062 262864330.272184014320 1 60416.193732895 2024-04-16T04:38:58.522152+00:00 19994330.271949309856 27869999.999976299703 262864330.271921932697 1 60416.193744467 2024-04-16T04:38:59.521900+00:00 19994330.271404009312 27870000.000035610050 262864330.271435916424 1 60416.193756034 2024-04-16T04:39:00.521307+00:00 19994330.271726790816 27870000.000003043562 262864330.271726131439 1 60416.193767679 2024-04-16T04:39:01.527496+00:00 19994330.271650366485 27870000.000016063452 262864330.271662741899 1 60416.193779376 2024-04-16T04:39:02.538104+00:00 19994330.272480648011 27870000.000033665448 262864330.272510617971 1 60416.193790867 2024-04-16T04:39:03.530943+00:00 19994330.271704189479 27870000.000003661960 262864330.271704167128 1 60416.193802495 2024-04-16T04:39:04.535566+00:00 19994330.270942315459 27870000.000005982816 262864330.270944595337 1 60416.193814132 2024-04-16T04:39:05.541036+00:00 19994330.271516915411 27869999.999963469803 262864330.271476686001 1 60416.193825509 2024-04-16T04:39:06.524001+00:00 19994330.271554954350 27869999.999974083155 262864330.271525323391 1 60416.193837082 2024-04-16T04:39:07.523912+00:00 19994330.271930057555 27869999.999997224659 262864330.271923601627 1 60416.193848658 2024-04-16T04:39:08.524072+00:00 19994330.272119890898 27869999.999972477555 262864330.272088646889 1 60416.193860297 2024-04-16T04:39:09.529624+00:00 19994330.271922990680 27870000.000013738871 262864330.271933019161 1 60416.193871804 2024-04-16T04:39:10.523874+00:00 19994330.271831586957 27869999.999997124076 262864330.271825015545 1 60416.193883421 2024-04-16T04:39:11.527565+00:00 19994330.271961066872 27869999.999966673553 262864330.271924048662 1 60416.193895034 2024-04-16T04:39:12.530976+00:00 19994330.272069465369 27870000.000004228204 262864330.272069990635 1 60416.193906576 2024-04-16T04:39:13.528196+00:00 19994330.270995546132 27869999.999957550317 262864330.270949423313 1 60416.193918083 2024-04-16T04:39:14.522345+00:00 19994330.272083077580 27870000.000033881515 262864330.272113263607 1 60416.193929646 2024-04-16T04:39:15.521430+00:00 19994330.271711237729 27869999.999987013638 262864330.271694540977 1 60416.193941259 2024-04-16T04:39:16.524753+00:00 19994330.272066913545 27869999.999968431890 262864330.272031664848 1 60416.193952808 2024-04-16T04:39:17.522623+00:00 19994330.271391443908 27870000.000003557652 262864330.271391302347 1 60416.193964379 2024-04-16T04:39:18.522350+00:00 19994330.271895833313 27870000.000026524067 262864330.271918654442 1 60416.193975991 2024-04-16T04:39:19.525613+00:00 19994330.271740790457 27869999.999967988580 262864330.271705091000 1 60416.193987536 2024-04-16T04:39:20.523122+00:00 19994330.271814435720 27869999.999977570027 262864330.271788299084 1 60416.193999087 2024-04-16T04:39:21.521102+00:00 19994330.271416183561 27870000.000029992312 262864330.271442472935 1 60416.194010678 2024-04-16T04:39:22.522583+00:00 19994330.271823558956 27870000.000008486211 262864330.271828353405 1 60416.194022302 2024-04-16T04:39:23.526884+00:00 19994330.271409090608 27869999.999943286180 262864330.271348685026 1 60416.194033880 2024-04-16T04:39:24.527201+00:00 19994330.271678265184 27869999.999945417047 262864330.271619975567 1 60416.194045403 2024-04-16T04:39:25.522826+00:00 19994330.271957568824 27870000.000039678067 262864330.271993547678 1 60416.194056953 2024-04-16T04:39:26.520787+00:00 19994330.271611046046 27869999.999992005527 262864330.271599352360 1 60416.194068535 2024-04-16T04:39:27.521399+00:00 19994330.271909624338 27869999.999941956252 262864330.271847873926 1 60416.194080109 2024-04-16T04:39:28.521384+00:00 19994330.271752264351 27869999.999980222434 262864330.271728783846 1 60416.194091716 2024-04-16T04:39:29.524279+00:00 19994330.272113513201 27870000.000000897795 262864330.272110700607 1 60416.194103288 2024-04-16T04:39:30.524139+00:00 19994330.272371165454 27870000.000012826174 262864330.272380292416 1 60416.194114869 2024-04-16T04:39:31.524712+00:00 19994330.271374557167 27870000.000005103648 262864330.271375954151 1 60416.194126414 2024-04-16T04:39:32.522156+00:00 19994330.271058000624 27870000.000016346574 262864330.271070629358 1 60416.194137993 2024-04-16T04:39:33.522628+00:00 19994330.271014604717 27870000.000032063574 262864330.271042972803 1 60416.194149580 2024-04-16T04:39:34.523732+00:00 19994330.270812466741 27870000.000040538609 262864330.270849287510 1 60416.194161188 2024-04-16T04:39:35.526639+00:00 19994330.272250160575 27869999.999991428107 262864330.272237896919 1 60416.194172773 2024-04-16T04:39:36.527582+00:00 19994330.271936610341 27870000.000012323260 262864330.271945238113 1 60416.194184312 2024-04-16T04:39:37.524548+00:00 19994330.271108530462 27869999.999977841973 262864330.271082669497 1 60416.194195849 2024-04-16T04:39:38.521396+00:00 19994330.271347738802 27869999.999966345727 262864330.271310389042 1 60416.194207496 2024-04-16T04:39:39.527709+00:00 19994330.272100806236 27869999.999987468123 262864330.272084593773 1 60416.194219151 2024-04-16T04:39:40.534626+00:00 19994330.271416116506 27870000.000013515353 262864330.271425962448 1 60416.194230613 2024-04-16T04:39:41.524987+00:00 19994330.271468557417 27869999.999980859458 262864330.271445721388 1 60416.194242175 2024-04-16T04:39:42.523937+00:00 19994330.271301615983 27869999.999961864203 262864330.271259784698 1 60416.194253706 2024-04-16T04:39:43.520212+00:00 19994330.271952230483 27870000.000006057322 262864330.271954596043 1 60416.194265301 2024-04-16T04:39:44.521985+00:00 19994330.270854316652 27869999.999990928918 262864330.270841568708 1 60416.194276894 2024-04-16T04:39:45.523653+00:00 19994330.271307878196 27869999.999990988523 262864330.271295189857 1 60416.194288450 2024-04-16T04:39:46.522068+00:00 19994330.272205818444 27869999.999990444630 262864330.272192567587 1 60416.194300007 2024-04-16T04:39:47.520600+00:00 19994330.271666005254 27869999.999997697771 262864330.271660029888 1 60416.194311607 2024-04-16T04:39:48.522836+00:00 19994330.271423313767 27869999.999976377934 262864330.271395981312 1 60416.194323190 2024-04-16T04:39:49.523570+00:00 19994330.272051714361 27869999.999957218766 262864330.272005230188 1 60416.194334735 2024-04-16T04:39:50.521080+00:00 19994330.271172489971 27869999.999953359365 262864330.271122157574 1 60416.194346385 2024-04-16T04:39:51.527627+00:00 19994330.272260256112 27870000.000013235956 262864330.272269785404 1 60416.194357885 2024-04-16T04:39:52.521222+00:00 19994330.271686870605 27870000.000014819205 262864330.271697998047 1 60416.194369439 2024-04-16T04:39:53.519496+00:00 19994330.271942436695 27869999.999991822988 262864330.271930575371 1 60416.194381030 2024-04-16T04:39:54.520999+00:00 19994330.271669022739 27869999.999995876104 262864330.271661221981 1 60416.194392616 2024-04-16T04:39:55.522002+00:00 19994330.269961830229 27870000.000030692667 262864330.269988834858 1 60416.194404184 2024-04-16T04:39:56.521482+00:00 19994330.271696686745 27870000.000016182661 262864330.271709173918 1 60416.194415763 2024-04-16T04:39:57.521932+00:00 19994330.272253748029 27869999.999969437718 262864330.272219479084 1 60416.194427332 2024-04-16T04:39:58.521495+00:00 19994330.271960634738 27870000.000005297363 262864330.271962255239 1 60416.194438906 2024-04-16T04:39:59.521532+00:00 19994330.272082358599 27869999.999995399266 262864330.272074073553 1 60416.194450478 2024-04-16T04:40:00.521311+00:00 19994330.270385786891 27870000.000000454485 262864330.270382523537 1 60416.194462669 2024-04-16T04:40:01.574606+00:00 19994330.271690554917 27869999.999988336116 262864330.271675199270 1 60416.194473780 2024-04-16T04:40:02.534569+00:00 19994330.271647647023 27869999.999944217503 262864330.271588146687 1 60416.194485410 2024-04-16T04:40:03.539421+00:00 19994330.272187285125 27869999.999982140958 262864330.272165745497 1 60416.194496980 2024-04-16T04:40:04.539096+00:00 19994330.271518398076 27869999.999980714172 262864330.271495431662 1 60416.194508949 2024-04-16T04:40:05.573202+00:00 19994330.271416470408 27870000.000037878752 262864330.271450638771 1 60416.194520088 2024-04-16T04:40:06.535585+00:00 19994330.272387638688 27870000.000030346215 262864330.272414267063 1 60416.194531611 2024-04-16T04:40:07.531191+00:00 19994330.272001873702 27870000.000026948750 262864330.272025108337 1 60416.194543219 2024-04-16T04:40:08.534128+00:00 19994330.271800830960 27869999.999955236912 262864330.271752357483 1 60416.194554748 2024-04-16T04:40:09.530283+00:00 19994330.271466650069 27870000.000023201108 262864330.271486133337 1 60416.194566270 2024-04-16T04:40:10.525772+00:00 19994330.272040452808 27870000.000016491860 262864330.272053241730 1 60416.194577865 2024-04-16T04:40:11.527574+00:00 19994330.271745920181 27869999.999952096492 262864330.271694332361 1 60416.194589490 2024-04-16T04:40:12.531954+00:00 19994330.271544970572 27869999.999987345189 262864330.271528601646 1 60416.194601018 2024-04-16T04:40:13.527964+00:00 19994330.271776247770 27869999.999973956496 262864330.271746516228 1 60416.194612576 2024-04-16T04:40:14.526577+00:00 19994330.270690903068 27870000.000000096858 262864330.270687282085 1 60416.194624090 2024-04-16T04:40:15.521398+00:00 19994330.271839164197 27870000.000031627715 262864330.271867096424 1 60416.194635713 2024-04-16T04:40:16.525543+00:00 19994330.272126767784 27869999.999988995492 262864330.272112071514 1 60416.194647262 2024-04-16T04:40:17.523419+00:00 19994330.271605573595 27870000.000029850751 262864330.271631747484 1 60416.194658887 2024-04-16T04:40:18.527806+00:00 19994330.271709412336 27870000.000058196485 262864330.271763920784 1 60416.194670393 2024-04-16T04:40:19.521980+00:00 19994330.271822668612 27870000.000031635165 262864330.271850615740 1 60416.194681959 2024-04-16T04:40:20.521300+00:00 19994330.272034529597 27870000.000043045729 262864330.272073864937 1 60416.194693545 2024-04-16T04:40:21.522319+00:00 19994330.272047825158 27869999.999987863004 262864330.272031992674 1 60416.194705123 2024-04-16T04:40:22.522651+00:00 19994330.271337084472 27870000.000004362315 262864330.271337747574 1 60416.194716689 2024-04-16T04:40:23.521951+00:00 19994330.272201985121 27869999.999926537275 262864330.272124826908 1 60416.194728357 2024-04-16T04:40:24.530048+00:00 19994330.271054610610 27869999.999974161386 262864330.271025061607 1 60416.194739936 2024-04-16T04:40:25.530454+00:00 19994330.271755944937 27870000.000001378357 262864330.271753609180 1 60416.194751415 2024-04-16T04:40:26.522264+00:00 19994330.271774373949 27870000.000016026199 262864330.271786719561 1 60416.194762999 2024-04-16T04:40:27.523075+00:00 19994330.270988315344 27870000.000023171306 262864330.271007806063 1 60416.194774620 2024-04-16T04:40:28.527151+00:00 19994330.270877409726 27870000.000034980476 262864330.270908713341 1 60416.194786194 2024-04-16T04:40:29.527119+00:00 19994330.272068239748 27870000.000076211989 262864330.272140741348 1 60416.194797710 2024-04-16T04:40:30.522103+00:00 19994330.271951314062 27869999.999989978969 262864330.271937608719 1 60416.194809274 2024-04-16T04:40:31.521269+00:00 19994330.271305363625 27870000.000011250377 262864330.271312922239 1 60416.194820875 2024-04-16T04:40:32.523579+00:00 19994330.270953923464 27869999.999945905060 262864330.270896136761 1 60416.194832484 2024-04-16T04:40:33.526651+00:00 19994330.271251793951 27869999.999992236495 262864330.271240353584 1 60416.194843998 2024-04-16T04:40:34.521416+00:00 19994330.271466713399 27870000.000001642853 262864330.271464645863 1 60416.194855553 2024-04-16T04:40:35.519786+00:00 19994330.271656200290 27869999.999965827912 262864330.271618306637 1 60416.194867214 2024-04-16T04:40:36.527262+00:00 19994330.271296653897 27870000.000048317015 262864330.271341264248 1 60416.194878791 2024-04-16T04:40:37.527594+00:00 19994330.271534617990 27870000.000079158694 262864330.271610081196 1 60416.194890287 2024-04-16T04:40:38.520803+00:00 19994330.271480664611 27870000.000034969300 262864330.271511912346 1 60416.194901877 2024-04-16T04:40:39.522175+00:00 19994330.272027287632 27870000.000075917691 262864330.272099494934 1 60416.194913471 2024-04-16T04:40:40.523872+00:00 19994330.271166443825 27870000.000072427094 262864330.271235167980 1 60416.194925041 2024-04-16T04:40:41.523521+00:00 19994330.271339975297 27870000.000038504601 262864330.271374791861 1 60416.194936683 2024-04-16T04:40:42.529397+00:00 19994330.271971162409 27869999.999987538904 262864330.271955013275 1 60416.194948168 2024-04-16T04:40:43.521655+00:00 19994330.271892677993 27870000.000044737011 262864330.271933704615 1 60416.194959762 2024-04-16T04:40:44.523404+00:00 19994330.272052619606 27869999.999955967069 262864330.272004872561 1 60416.194971380 2024-04-16T04:40:45.527232+00:00 19994330.270917750895 27869999.999984078109 262864330.270898133516 1 60416.194982913 2024-04-16T04:40:46.523666+00:00 19994330.271465096623 27869999.999996874481 262864330.271458268166 1 60416.194994510 2024-04-16T04:40:47.525700+00:00 19994330.272392299026 27870000.000018503517 262864330.272407114506 1 60416.195006060 2024-04-16T04:40:48.523590+00:00 19994330.271782234311 27870000.000003546476 262864330.271782100201 1 60416.195017606 2024-04-16T04:40:49.521142+00:00 19994330.271767131984 27870000.000003390014 262864330.271766841412 1 60416.195029220 2024-04-16T04:40:50.524559+00:00 19994330.271244704723 27869999.999982271343 262864330.271223276854 1 60416.195040763 2024-04-16T04:40:51.521950+00:00 19994330.271821655333 27869999.999982904643 262864330.271800845861 1 60416.195052366 2024-04-16T04:40:52.524437+00:00 19994330.272078189999 27869999.999954279512 262864330.272028774023 1 60416.195063986 2024-04-16T04:40:53.528356+00:00 19994330.271977275610 27869999.999950513244 262864330.271924108267 1 60416.195075554 2024-04-16T04:40:54.527869+00:00 19994330.271846871823 27870000.000013224781 262864330.271856397390 1 60416.195087058 2024-04-16T04:40:55.521847+00:00 19994330.272077377886 27870000.000009790063 262864330.272083461285 1 60416.195098632 2024-04-16T04:40:56.521843+00:00 19994330.272302553058 27870000.000009421259 262864330.272308290005 1 60416.195110232 2024-04-16T04:40:57.524029+00:00 19994330.272261228412 27869999.999999854714 262864330.272257387638 1 60416.195121820 2024-04-16T04:40:58.525232+00:00 19994330.271448887885 27870000.000014949590 262864330.271460145712 1 60416.195133358 2024-04-16T04:40:59.522164+00:00 19994330.271736882627 27870000.000029996037 262864330.271763175726 1 60416.195144949 2024-04-16T04:41:00.523601+00:00 19994330.272365964949 27870000.000004004687 262864330.272366255522 1 60416.195156549 2024-04-16T04:41:01.525805+00:00 19994330.271672677249 27870000.000009812415 262864330.271678775549 1 60416.195168145 2024-04-16T04:41:02.527733+00:00 19994330.271624300629 27870000.000023242086 262864330.271643847227 1 60416.195179719 2024-04-16T04:41:03.527667+00:00 19994330.271483022720 27869999.999993462116 262864330.271472811699 1 60416.195191308 2024-04-16T04:41:04.529036+00:00 19994330.272143188864 27869999.999999433756 262864330.272138923407 1 60416.195202791 2024-04-16T04:41:05.521156+00:00 19994330.271557662636 27870000.000009823591 262864330.271563798189 1 60416.195214382 2024-04-16T04:41:06.522660+00:00 19994330.272091977298 27869999.999983366579 262864330.272071659565 1 60416.195225955 2024-04-16T04:41:07.522554+00:00 19994330.271548796445 27869999.999987620860 262864330.271532744169 1 60416.195237569 2024-04-16T04:41:08.525959+00:00 19994330.271486878395 27869999.999982826412 262864330.271466016769 1 60416.195249107 2024-04-16T04:41:09.522874+00:00 19994330.271956283599 27869999.999969173223 262864330.271921783686 1 60416.195260679 2024-04-16T04:41:10.522684+00:00 19994330.271526511759 27870000.000033948570 262864330.271556764841 1 60416.195272323 2024-04-16T04:41:11.528710+00:00 19994330.272178828716 27870000.000035177916 262864330.272210299969 1 60416.195283868 2024-04-16T04:41:12.526215+00:00 19994330.271792124957 27870000.000019047409 262864330.271807461977 1 60416.195295429 2024-04-16T04:41:13.525031+00:00 19994330.271542105824 27869999.999980136752 262864330.271518558264 1 60416.195306993 2024-04-16T04:41:14.524162+00:00 19994330.271377682686 27870000.000035576522 262864330.271409571171 1 60416.195318535 2024-04-16T04:41:15.521471+00:00 19994330.271746534854 27869999.999963566661 262864330.271706432104 1 60416.195330108 2024-04-16T04:41:16.521287+00:00 19994330.271074775606 27869999.999954976141 262864330.271026045084 1 60416.195341675 2024-04-16T04:41:17.520690+00:00 19994330.271613541991 27869999.999996133149 262864330.271605968475 1 60416.195353257 2024-04-16T04:41:18.521443+00:00 19994330.271601777524 27869999.999936405569 262864330.271534472704 1 60416.195364825 2024-04-16T04:41:19.520923+00:00 19994330.271939631552 27870000.000029198825 262864330.271965146065 1 60416.195376399 2024-04-16T04:41:20.520918+00:00 19994330.271386872977 27870000.000030525029 262864330.271413683891 1 60416.195387993 2024-04-16T04:41:21.522606+00:00 19994330.271385375410 27870000.000007368624 262864330.271389037371 1 60416.195399558 2024-04-16T04:41:22.521832+00:00 19994330.271820917726 27869999.999972052872 262864330.271789252758 1 60416.195411135 2024-04-16T04:41:23.522098+00:00 19994330.271980781108 27869999.999998524785 262864330.271975606680 1 60416.195422742 2024-04-16T04:41:24.524913+00:00 19994330.272089086473 27870000.000024326146 262864330.272109717131 1 60416.195434311 2024-04-16T04:41:25.524513+00:00 19994330.271824687719 27869999.999986838549 262864330.271807819605 1 60416.195445893 2024-04-16T04:41:26.525173+00:00 19994330.270938515663 27869999.999989982694 262864330.270924806595 1 60416.195457433 2024-04-16T04:41:27.522195+00:00 19994330.269530028105 27869999.999988380820 262864330.269514709711 1 60416.195469026 2024-04-16T04:41:28.523800+00:00 19994330.271345429122 27869999.999957069755 262864330.271298825741 1 60416.195480580 2024-04-16T04:41:29.522117+00:00 19994330.271557345986 27870000.000023197383 262864330.271576821804 1 60416.195492133 2024-04-16T04:41:30.520238+00:00 19994330.271640285850 27870000.000041086227 262864330.271677672863 1 60416.195503717 2024-04-16T04:41:31.521131+00:00 19994330.271518763155 27870000.000042963773 262864330.271558046341 1 60416.195515303 2024-04-16T04:41:32.522187+00:00 19994330.271866217256 27870000.000025171787 262864330.271887719631 1 60416.195526857 2024-04-16T04:41:33.520465+00:00 19994330.272098757327 27870000.000010285527 262864330.272105336189 1 60416.195538440 2024-04-16T04:41:34.521248+00:00 19994330.271857276559 27869999.999999154359 262864330.271852731705 1 60416.195550067 2024-04-16T04:41:35.525810+00:00 19994330.271621499211 27869999.999996714294 262864330.271614521742 1 60416.195561605 2024-04-16T04:41:36.522627+00:00 19994330.271915949881 27869999.999976851046 262864330.271889090538 1 60416.195573180 2024-04-16T04:41:37.522761+00:00 19994330.271445930004 27869999.999990884215 262864330.271433115005 1 60416.195584742 2024-04-16T04:41:38.521748+00:00 19994330.271195974201 27869999.999931272119 262864330.271123558283 1 60416.195596313 2024-04-16T04:41:39.521477+00:00 19994330.271463554353 27869999.999970138073 262864330.271429985762 1 60416.195607896 2024-04-16T04:41:40.522247+00:00 19994330.271553993225 27869999.999981679022 262864330.271531969309 1 60416.195619516 2024-04-16T04:41:41.526140+00:00 19994330.272151391953 27869999.999994397163 262864330.272142082453 1 60416.195631030 2024-04-16T04:41:42.521048+00:00 19994330.271520491689 27869999.999965675175 262864330.271482467651 1 60416.195642601 2024-04-16T04:41:43.520722+00:00 19994330.271610885859 27870000.000018324703 262864330.271625518799 1 60416.195654187 2024-04-16T04:41:44.521768+00:00 19994330.271525502205 27870000.000036284328 262864330.271558105946 1 60416.195665831 2024-04-16T04:41:45.527759+00:00 19994330.271708011627 27870000.000020615757 262864330.271724939346 1 60416.195677342 2024-04-16T04:41:46.522332+00:00 19994330.271910317242 27869999.999982334673 262864330.271888941526 1 60416.195688916 2024-04-16T04:41:47.522395+00:00 19994330.271457828581 27869999.999957263470 262864330.271411389112 1 60416.195700470 2024-04-16T04:41:48.520631+00:00 19994330.271419130266 27870000.000013958663 262864330.271429389715 1 60416.195712036 2024-04-16T04:41:49.519950+00:00 19994330.270884197205 27870000.000023040920 262864330.270903527737 1 60416.195723625 2024-04-16T04:41:50.521173+00:00 19994330.271548710763 27869999.999945685267 262864330.271490722895 1 60416.195735193 2024-04-16T04:41:51.520718+00:00 19994330.271649971604 27870000.000007718801 262864330.271654009819 1 60416.195746777 2024-04-16T04:41:52.521557+00:00 19994330.271906159818 27869999.999955680221 262864330.271858155727 1 60416.195758374 2024-04-16T04:41:53.523562+00:00 19994330.271756179631 27870000.000012494624 262864330.271764963865 1 60416.195769934 2024-04-16T04:41:54.522296+00:00 19994330.271444573998 27870000.000003010035 262864330.271443903446 1 60416.195781515 2024-04-16T04:41:55.522935+00:00 19994330.271514497697 27870000.000037562102 262864330.271548360586 1 60416.195793067 2024-04-16T04:41:56.521014+00:00 19994330.271162360907 27870000.000062469393 262864330.271221131086 1 60416.195804652 2024-04-16T04:41:57.521964+00:00 19994330.271605774760 27869999.999990820885 262864330.271592915058 1 60416.195816213 2024-04-16T04:41:58.520843+00:00 19994330.270935855806 27870000.000028219074 262864330.270960390568 1 60416.195827781 2024-04-16T04:41:59.520304+00:00 19994330.271192699671 27869999.999925523996 262864330.271114528179 1 60416.195839392 2024-04-16T04:42:00.523514+00:00 19994330.272110875696 27870000.000000417233 262864330.272107601166 1 60416.195851184 2024-04-16T04:42:01.542300+00:00 19994330.271966237575 27870000.000009197742 262864330.271971762180 1 60416.195862661 2024-04-16T04:42:02.533915+00:00 19994330.271207887679 27870000.000011987984 262864330.271216183901 1 60416.195874239 2024-04-16T04:42:03.534245+00:00 19994330.271759938449 27870000.000027362257 262864330.271783590317 1 60416.195885797 2024-04-16T04:42:04.532840+00:00 19994330.271708808839 27870000.000046856701 262864330.271751970053 1 60416.195897376 2024-04-16T04:42:05.533297+00:00 19994330.272109635174 27870000.000057406723 262864330.272163331509 1 60416.195908967 2024-04-16T04:42:06.534762+00:00 19994330.271855749190 27870000.000044759363 262864330.271896809340 1 60416.195920494 2024-04-16T04:42:07.530698+00:00 19994330.271559093148 27870000.000005539507 262864330.271560937166 1 60416.195932172 2024-04-16T04:42:08.539690+00:00 19994330.271500386298 27869999.999993067235 262864330.271489739418 1 60416.195943629 2024-04-16T04:42:09.529573+00:00 19994330.271877851337 27870000.000000186265 262864330.271874338388 1 60416.195955244 2024-04-16T04:42:10.533059+00:00 19994330.272051379085 27870000.000017784536 262864330.272065460682 1 60416.195966906 2024-04-16T04:42:11.540702+00:00 19994330.271244678646 27869999.999987341464 262864330.271228313446 1 60416.195978413 2024-04-16T04:42:12.534889+00:00 19994330.271466474980 27869999.999976027757 262864330.271438807249 1 60416.195989911 2024-04-16T04:42:13.528343+00:00 19994330.271519426256 27869999.999959625304 262864330.271475344896 1 60416.196001492 2024-04-16T04:42:14.528859+00:00 19994330.272081904113 27869999.999999556690 262864330.272077769041 1 60416.196013102 2024-04-16T04:42:15.531995+00:00 19994330.272045154124 27870000.000019699335 262864330.272061169147 1 60416.196024625 2024-04-16T04:42:16.527618+00:00 19994330.271205972880 27869999.999974455684 262864330.271176725626 1 60416.196037196 2024-04-16T04:42:17.613700+00:00 19994330.271535743028 27869999.999996740371 262864330.271528810263 1 60416.196047843 2024-04-16T04:42:18.533689+00:00 19994330.271516442299 27869999.999997720122 262864330.271510481834 1 60416.196059400 2024-04-16T04:42:19.532154+00:00 19994330.271485019475 27869999.999955654144 262864330.271436989307 1 60416.196070940 2024-04-16T04:42:20.529258+00:00 19994330.271136708558 27870000.000014264137 262864330.271147280931 1 60416.196082569 2024-04-16T04:42:21.533952+00:00 19994330.271632887423 27870000.000002507120 262864330.271631687880 1 60416.196094067 2024-04-16T04:42:22.527378+00:00 19994330.271253407001 27869999.999954603612 262864330.271204322577 1 60416.196105678 2024-04-16T04:42:23.530591+00:00 19994330.271492429078 27869999.999989371747 262864330.271478086710 1 60416.196117166 2024-04-16T04:42:24.523181+00:00 19994330.271547228098 27870000.000032845885 262864330.271576374769 1 60416.196128882 2024-04-16T04:42:25.535415+00:00 19994330.271563630551 27870000.000013817102 262864330.271573752165 1 60416.196140339 2024-04-16T04:42:26.525254+00:00 19994330.271200634539 27870000.000010188669 262864330.271207123995 1 60416.196151915 2024-04-16T04:42:27.525445+00:00 19994330.271591182798 27870000.000039186329 262864330.271626681089 1 60416.196163436 2024-04-16T04:42:28.520915+00:00 19994330.271635703743 27870000.000031247735 262864330.271663248539 1 60416.196175104 2024-04-16T04:42:29.528993+00:00 19994330.271576654166 27870000.000041179359 262864330.271614134312 1 60416.196186594 2024-04-16T04:42:30.521745+00:00 19994330.271393965930 27869999.999975956976 262864330.271366208792 1 60416.196198259 2024-04-16T04:42:31.529549+00:00 19994330.271222867072 27870000.000004269183 262864330.271223425865 1 60416.196209751 2024-04-16T04:42:32.522502+00:00 19994330.272157397121 27869999.999970082194 262864330.272123783827 1 60416.196221368 2024-04-16T04:42:33.526209+00:00 19994330.272210739553 27869999.999974500388 262864330.272181540728 1 60416.196232951 2024-04-16T04:42:34.526955+00:00 19994330.271521508694 27869999.999988544732 262864330.271506369114 1 60416.196244527 2024-04-16T04:42:35.527089+00:00 19994330.271221298724 27870000.000017639250 262864330.271235257387 1 60416.196256081 2024-04-16T04:42:36.525369+00:00 19994330.271652135998 27869999.999963410199 262864330.271611839533 1 60416.196267634 2024-04-16T04:42:37.523527+00:00 19994330.272146355361 27870000.000012438744 262864330.272155076265 1 60416.196279231 2024-04-16T04:42:38.525555+00:00 19994330.271356984973 27870000.000055812299 262864330.271409094334 1 60416.196290835 2024-04-16T04:42:39.528165+00:00 19994330.271368578076 27869999.999977782369 262864330.271342635155 1 60416.196302375 2024-04-16T04:42:40.525192+00:00 19994330.271954454482 27870000.000020682812 262864330.271971434355 1 60416.196313919 2024-04-16T04:42:41.522636+00:00 19994330.271337840706 27869999.999973621219 262864330.271307766438 1 60416.196325511 2024-04-16T04:42:42.524106+00:00 19994330.271432958543 27869999.999980308115 262864330.271409571171 1 60416.196337141 2024-04-16T04:42:43.528991+00:00 19994330.271714668721 27869999.999951273203 262864330.271662235260 1 60416.196348839 2024-04-16T04:42:44.539746+00:00 19994330.271344080567 27869999.999997392297 262864330.271337747574 1 60416.196360301 2024-04-16T04:42:45.529986+00:00 19994330.271776441485 27869999.999983653426 262864330.271756410599 1 60416.196371875 2024-04-16T04:42:46.529992+00:00 19994330.271888818592 27870000.000029183924 262864330.271914303303 1 60416.196383389 2024-04-16T04:42:47.524802+00:00 19994330.271457854658 27869999.999953184277 262864330.271407335997 1 60416.196395006 2024-04-16T04:42:48.528482+00:00 19994330.272145595402 27870000.000011388212 262864330.272153288126 1 60416.196406786 2024-04-16T04:42:49.546317+00:00 19994330.271787647158 27869999.999984815717 262864330.271768748760 1 60416.196418186 2024-04-16T04:42:50.531252+00:00 19994330.271738961339 27870000.000054679811 262864330.271789968014 1 60416.196429737 2024-04-16T04:42:51.529256+00:00 19994330.271505512297 27869999.999992385507 262864330.271494179964 1 60416.196441258 2024-04-16T04:42:52.524722+00:00 19994330.271285913885 27869999.999982148409 262864330.271264374256 1 60416.196452804 2024-04-16T04:42:53.522288+00:00 19994330.271908149123 27869999.999984428287 262864330.271888911724 1 60416.196464449 2024-04-16T04:42:54.528357+00:00 19994330.271549370140 27869999.999969951808 262864330.271515637636 1 60416.196475944 2024-04-16T04:42:55.521614+00:00 19994330.271941456944 27870000.000001545995 262864330.271939307451 1 60416.196487559 2024-04-16T04:42:56.525094+00:00 19994330.271465402097 27869999.999990470707 262864330.271452158689 1 60416.196499131 2024-04-16T04:42:57.524874+00:00 19994330.271515846252 27870000.000065546483 262864330.271577686071 1 60416.196510699 2024-04-16T04:42:58.524367+00:00 19994330.271148897707 27870000.000037770718 262864330.271182954311 1 60416.196522261 2024-04-16T04:42:59.523392+00:00 19994330.271714355797 27870000.000033430755 262864330.271744102240 1 60416.196533800 2024-04-16T04:43:00.520278+00:00 19994330.271768495440 27869999.999977696687 262864330.271742522717 1 60416.196545442 2024-04-16T04:43:01.526158+00:00 19994330.271590523422 27870000.000023037195 262864330.271609872580 1 60416.196557010 2024-04-16T04:43:02.525667+00:00 19994330.271765686572 27869999.999977052212 262864330.271739035845 1 60416.196568535 2024-04-16T04:43:03.521394+00:00 19994330.271782625467 27870000.000003498048 262864330.271782428026 1 60416.196580111 2024-04-16T04:43:04.521558+00:00 19994330.270863585174 27869999.999966144562 262864330.270826041698 1 60416.196591717 2024-04-16T04:43:05.524366+00:00 19994330.272175170481 27869999.999946944416 262864330.272118419409 1 60416.196603324 2024-04-16T04:43:06.527183+00:00 19994330.271127808839 27869999.999961283058 262864330.271085411310 1 60416.196614918 2024-04-16T04:43:07.528962+00:00 19994330.271658215672 27869999.999962657690 262864330.271617174149 1 60416.196626463 2024-04-16T04:43:08.526382+00:00 19994330.271937541664 27870000.000027585775 262864330.271961450577 1 60416.196638025 2024-04-16T04:43:09.525365+00:00 19994330.272133912891 27869999.999995529652 262864330.272125750780 1 60416.196649591 2024-04-16T04:43:10.524658+00:00 19994330.271012209356 27870000.000001955777 262864330.271010488272 1 60416.196661207 2024-04-16T04:43:11.528323+00:00 19994330.271126769483 27870000.000006593764 262864330.271129667759 1 60416.196672753 2024-04-16T04:43:12.525855+00:00 19994330.271565064788 27870000.000022809952 262864330.271584153175 1 60416.196684334 2024-04-16T04:43:13.526516+00:00 19994330.271579690278 27869999.999960992485 262864330.271536976099 1 60416.196695942 2024-04-16T04:43:14.529364+00:00 19994330.271470896900 27869999.999988947064 262864330.271456152201 1 60416.196707507 2024-04-16T04:43:15.528621+00:00 19994330.271427851170 27870000.000006075948 262864330.271430224180 1 60416.196718991 2024-04-16T04:43:16.520856+00:00 19994330.271844618022 27870000.000017892569 262864330.271858811378 1 60416.196730630 2024-04-16T04:43:17.526388+00:00 19994330.271481271833 27870000.000030852854 262864330.271508425474 1 60416.196742170 2024-04-16T04:43:18.523426+00:00 19994330.271383199841 27870000.000007554889 262864330.271387070417 1 60416.196753764 2024-04-16T04:43:19.525207+00:00 19994330.271313164383 27870000.000000894070 262864330.271310359240 1 60416.196765377 2024-04-16T04:43:20.528585+00:00 19994330.271794743836 27870000.000034723431 262864330.271825760603 1 60416.196776989 2024-04-16T04:43:21.531819+00:00 19994330.271157339215 27869999.999982658774 262864330.271136283875 1 60416.196788439 2024-04-16T04:43:22.521093+00:00 19994330.271552242339 27870000.000035643578 262864330.271584182978 1 60416.196800034 2024-04-16T04:43:23.522882+00:00 19994330.272145677358 27869999.999981537461 262864330.272123515606 1 60416.196811583 2024-04-16T04:43:24.520741+00:00 19994330.271880757064 27869999.999963168055 262864330.271840214729 1 60416.196823216 2024-04-16T04:43:25.525830+00:00 19994330.271285805851 27869999.999993383884 262864330.271275490522 1 60416.196834724 2024-04-16T04:43:26.520182+00:00 19994330.272175990045 27870000.000003263354 262864330.272175580263 1 60416.196846304 2024-04-16T04:43:27.520665+00:00 19994330.271844509989 27869999.999994456768 262864330.271835267544 1 60416.196857865 2024-04-16T04:43:28.519485+00:00 19994330.271615475416 27869999.999979782850 262864330.271591573954 1 60416.196869510 2024-04-16T04:43:29.525661+00:00 19994330.270972225815 27869999.999975219369 262864330.270943731070 1 60416.196881026 2024-04-16T04:43:30.520668+00:00 19994330.271481830627 27870000.000010497868 262864330.271488636732 1 60416.196892605 2024-04-16T04:43:31.521047+00:00 19994330.271460726857 27870000.000001527369 262864330.271458566189 1 60416.196904181 2024-04-16T04:43:32.521256+00:00 19994330.271591365337 27870000.000030498952 262864330.271618157625 1 60416.196915737 2024-04-16T04:43:33.519720+00:00 19994330.271243616939 27870000.000039208680 262864330.271279156208 1 60416.196927338 2024-04-16T04:43:34.522001+00:00 19994330.271432984620 27870000.000027939677 262864330.271457254887 1 60416.196938877 2024-04-16T04:43:35.518922+00:00 19994330.271792978048 27869999.999989274889 262864330.271778553724 1 60416.196950473 2024-04-16T04:43:36.520861+00:00 19994330.271852381527 27869999.999961182475 262864330.271809875965 1 60416.196962138 2024-04-16T04:43:37.528729+00:00 19994330.271681919694 27869999.999963134527 262864330.271641373634 1 60416.196973665 2024-04-16T04:43:38.524631+00:00 19994330.271568302065 27870000.000012028962 262864330.271576642990 1 60416.196985209 2024-04-16T04:43:39.522077+00:00 19994330.270967148244 27869999.999990779907 262864330.270954251289 1 60416.196996781 2024-04-16T04:43:40.521906+00:00 19994330.272419240326 27870000.000019695610 262864330.272435247898 1 60416.197008370 2024-04-16T04:43:41.523172+00:00 19994330.272145722061 27869999.999994829297 262864330.272136837244 1 60416.197019933 2024-04-16T04:43:42.522196+00:00 19994330.271829970181 27870000.000015825033 262864330.271842092276 1 60416.197031507 2024-04-16T04:43:43.522199+00:00 19994330.271274201572 27870000.000022221357 262864330.271292746067 1 60416.197043178 2024-04-16T04:43:44.530562+00:00 19994330.270927630365 27870000.000067163259 262864330.270991116762 1 60416.197054645 2024-04-16T04:43:45.521280+00:00 19994330.271402150393 27870000.000022832304 262864330.271421283484 1 60416.197066257 2024-04-16T04:43:46.524614+00:00 19994330.271114390343 27869999.999995466322 262864330.271106153727 1 60416.197077796 2024-04-16T04:43:47.521577+00:00 19994330.271219965070 27869999.999986331910 262864330.271202594042 1 60416.197089373 2024-04-16T04:43:48.521854+00:00 19994330.271946266294 27869999.999989997596 262864330.271932542324 1 60416.197100958 2024-04-16T04:43:49.522811+00:00 19994330.271536830813 27870000.000023614615 262864330.271556735039 1 60416.197112498 2024-04-16T04:43:50.519869+00:00 19994330.271875839680 27869999.999986607581 262864330.271858751774 1 60416.197124102 2024-04-16T04:43:51.522447+00:00 19994330.272005487233 27869999.999960750341 262864330.271962553263 1 60416.197135666 2024-04-16T04:43:52.521531+00:00 19994330.271077979356 27869999.999995961785 262864330.271070241928 1 60416.197147249 2024-04-16T04:43:53.522312+00:00 19994330.272208653390 27870000.000047545880 262864330.272252500057 1 60416.197158810 2024-04-16T04:43:54.521165+00:00 19994330.271301250905 27869999.999976649880 262864330.271274179220 1 60416.197170371 2024-04-16T04:43:55.520074+00:00 19994330.272242628038 27869999.999997828156 262864330.272236764431 1 60416.197181953 2024-04-16T04:43:56.520712+00:00 19994330.271760236472 27869999.999990120530 262864330.271746635437 1 60416.197193566 2024-04-16T04:43:57.524121+00:00 19994330.271210368723 27869999.999992396683 262864330.271199077368 1 60416.197205124 2024-04-16T04:43:58.522719+00:00 19994330.271355081350 27869999.999971881509 262864330.271323263645 1 60416.197216696 2024-04-16T04:43:59.522559+00:00 19994330.271582230926 27870000.000002291054 262864330.271580815315 1 60416.197228270 2024-04-16T04:44:00.522505+00:00 19994330.271958492696 27869999.999978542328 262864330.271933346987 1 60416.197239830 2024-04-16T04:44:01.521289+00:00 19994330.271541718394 27869999.999968547374 262864330.271506577730 1 60416.197251518 2024-04-16T04:44:02.531201+00:00 19994330.271269958466 27870000.000052276999 262864330.271318525076 1 60416.197263042 2024-04-16T04:44:03.526805+00:00 19994330.271557886153 27870000.000036500394 262864330.271590709686 1 60416.197274703 2024-04-16T04:44:04.534297+00:00 19994330.271258760244 27870000.000016339123 262864330.271271407604 1 60416.197286198 2024-04-16T04:44:05.527483+00:00 19994330.271859113127 27870000.000041972846 262864330.271897375584 1 60416.197297797 2024-04-16T04:44:06.529645+00:00 19994330.271508235484 27870000.000057239085 262864330.271561801434 1 60416.197309464 2024-04-16T04:44:07.537717+00:00 19994330.271502107382 27870000.000029414892 262864330.271527826786 1 60416.197320924 2024-04-16T04:44:08.527849+00:00 19994330.271582663059 27870000.000012286007 262864330.271591246128 1 60416.197332530 2024-04-16T04:44:09.530625+00:00 19994330.271879956126 27870000.000028114766 262864330.271904349327 1 60416.197344117 2024-04-16T04:44:10.531682+00:00 19994330.271939687431 27870000.000002138317 262864330.271938145161 1 60416.197355805 2024-04-16T04:44:11.541577+00:00 19994330.272081542760 27869999.999966412783 262864330.272044271231 1 60416.197367314 2024-04-16T04:44:12.535907+00:00 19994330.271627731621 27869999.999981604517 262864330.271605640650 1 60416.197378817 2024-04-16T04:44:13.529743+00:00 19994330.271901816130 27870000.000013004988 262864330.271911114454 1 60416.197390293 2024-04-16T04:44:14.521280+00:00 19994330.271721638739 27870000.000025235116 262864330.271743178368 1 60416.197401893 2024-04-16T04:44:15.523543+00:00 19994330.271430775523 27870000.000007748604 262864330.271434843540 1 60416.197413729 2024-04-16T04:44:16.546181+00:00 19994330.271635171026 27870000.000052701682 262864330.271684169769 1 60416.197425137 2024-04-16T04:44:17.531845+00:00 19994330.272245310247 27870000.000024884939 262864330.272266507149 1 60416.197436690 2024-04-16T04:44:18.530048+00:00 19994330.271480515599 27870000.000007458031 262864330.271484255791 1 60416.197448377 2024-04-16T04:44:19.539761+00:00 19994330.271391443908 27869999.999982059002 262864330.271369814873 1 60416.197459728 2024-04-16T04:44:20.520524+00:00 19994330.271126274019 27869999.999965056777 262864330.271087646484 1 60416.197471298 2024-04-16T04:44:21.520193+00:00 19994330.271813247353 27869999.999988336116 262864330.271797895432 1 60416.197482972 2024-04-16T04:44:22.528778+00:00 19994330.271814845502 27869999.999981354922 262864330.271792501211 1 60416.197494455 2024-04-16T04:44:23.520902+00:00 19994330.271769795567 27869999.999986145645 262864330.271752238274 1 60416.197506117 2024-04-16T04:44:24.528498+00:00 19994330.271774034947 27869999.999989125878 262864330.271759450436 1 60416.197517631 2024-04-16T04:44:25.523281+00:00 19994330.271996136755 27869999.999998219311 262864330.271990656853 1 60416.197529252 2024-04-16T04:44:26.527351+00:00 19994330.271918345243 27870000.000028811395 262864330.271943479776 1 60416.197540814 2024-04-16T04:44:27.526328+00:00 19994330.271759688854 27870000.000053729862 262864330.271809726954 1 60416.197552403 2024-04-16T04:44:28.527651+00:00 19994330.271672874689 27870000.000029962510 262864330.271699130535 1 60416.197563951 2024-04-16T04:44:29.525364+00:00 19994330.271395452321 27870000.000020209700 262864330.271411955357 1 60416.197575546 2024-04-16T04:44:30.527169+00:00 19994330.271216750145 27870000.000001169741 262864330.271214216948 1 60416.197587069 2024-04-16T04:44:31.522723+00:00 19994330.271572779864 27869999.999988388270 262864330.271557450294 1 60416.197598614 2024-04-16T04:44:32.520265+00:00 19994330.271911956370 27869999.999990534037 262864330.271898776293 1 60416.197610198 2024-04-16T04:44:33.521092+00:00 19994330.271695449948 27869999.999972265214 262864330.271664023399 1 60416.197621807 2024-04-16T04:44:34.524171+00:00 19994330.271533150226 27870000.000002235174 262864330.271531701088 1 60416.197633449 2024-04-16T04:44:35.529938+00:00 19994330.271621197462 27869999.999976344407 262864330.271593838930 1 60416.197645036 2024-04-16T04:44:36.531066+00:00 19994330.271890986711 27870000.000030659139 262864330.271917968988 1 60416.197656519 2024-04-16T04:44:37.523252+00:00 19994330.271613851190 27870000.000000491738 262864330.271610617638 1 60416.197668299 2024-04-16T04:44:38.541060+00:00 19994330.271530207247 27869999.999996852130 262864330.271523356438 1 60416.197679651 2024-04-16T04:44:39.521834+00:00 19994330.271985299885 27870000.000024601817 262864330.272006213665 1 60416.197691265 2024-04-16T04:44:40.525278+00:00 19994330.271471753716 27870000.000018619001 262864330.271486699581 1 60416.197702823 2024-04-16T04:44:41.523907+00:00 19994330.271340914071 27870000.000008538365 262864330.271345734596 1 60416.197714422 2024-04-16T04:44:42.526043+00:00 19994330.271212249994 27869999.999974828213 262864330.271183371544 1 60416.197725982 2024-04-16T04:44:43.524879+00:00 19994330.272228471935 27870000.000008959323 262864330.272233754396 1 60416.197737564 2024-04-16T04:44:44.525521+00:00 19994330.271615426987 27869999.999991957098 262864330.271603673697 1 60416.197749137 2024-04-16T04:44:45.525485+00:00 19994330.271794587374 27869999.999985244125 262864330.271776139736 1 60416.197760713 2024-04-16T04:44:46.525576+00:00 19994330.271857988089 27869999.999967064708 262864330.271821349859 1 60416.197772358 2024-04-16T04:44:47.531725+00:00 19994330.271123871207 27870000.000002831221 262864330.271122992039 1 60416.197783888 2024-04-16T04:44:48.527974+00:00 19994330.271489113569 27869999.999974444509 262864330.271459847689 1 60416.197795476 2024-04-16T04:44:49.529133+00:00 19994330.271918483078 27869999.999966938049 262864330.271881729364 1 60416.197807026 2024-04-16T04:44:50.527051+00:00 19994330.271168403327 27870000.000011581928 262864330.271176308393 1 60416.197818542 2024-04-16T04:44:51.522009+00:00 19994330.272020425647 27870000.000012829900 262864330.272029548883 1 60416.197830179 2024-04-16T04:44:52.527452+00:00 19994330.271451588720 27870000.000030819327 262864330.271478712559 1 60416.197841713 2024-04-16T04:44:53.523996+00:00 19994330.271274290979 27869999.999960519373 262864330.271231114864 1 60416.197853264 2024-04-16T04:44:54.522044+00:00 19994330.271444573998 27869999.999991878867 262864330.271432757378 1 60416.197864850 2024-04-16T04:44:55.522999+00:00 19994330.271226365119 27870000.000026412308 262864330.271249085665 1 60416.197876436 2024-04-16T04:44:56.524058+00:00 19994330.271074123681 27870000.000035122037 262864330.271105527878 1 60416.197888022 2024-04-16T04:44:57.525092+00:00 19994330.271701246500 27870000.000031124800 262864330.271728664637 1 60416.197899588 2024-04-16T04:44:58.524429+00:00 19994330.271413408220 27870000.000010393560 262864330.271420121193 1 60416.197911206 2024-04-16T04:44:59.528158+00:00 19994330.271963592619 27870000.000018402934 262864330.271978318691 1 60416.197922681 2024-04-16T04:45:00.519617+00:00 19994330.272422831506 27869999.999992653728 262864330.272411793470 1 60416.197934289 2024-04-16T04:45:01.522522+00:00 19994330.271959234029 27870000.000010859221 262864330.271966397762 1 60416.197945944 2024-04-16T04:45:02.529615+00:00 19994330.271730653942 27869999.999984405935 262864330.271711379290 1 60416.197957525 2024-04-16T04:45:03.530160+00:00 19994330.271989196539 27869999.999989718199 262864330.271975219250 1 60416.197969130 2024-04-16T04:45:04.532807+00:00 19994330.271886043251 27870000.000030890107 262864330.271913230419 1 60416.197980776 2024-04-16T04:45:05.539039+00:00 19994330.271755248308 27869999.999959275126 262864330.271710842848 1 60416.197992354 2024-04-16T04:45:06.539353+00:00 19994330.271522480994 27869999.999983258545 262864330.271502047777 1 60416.198003813 2024-04-16T04:45:07.529403+00:00 19994330.271660629660 27869999.999975182116 262864330.271632105112 1 60416.198015492 2024-04-16T04:45:08.538515+00:00 19994330.271784946322 27869999.999983757734 262864330.271764993668 1 60416.198027045 2024-04-16T04:45:09.536718+00:00 19994330.271877992898 27869999.999984994531 262864330.271859288216 1 60416.198038602 2024-04-16T04:45:10.535211+00:00 19994330.270981039852 27870000.000032987446 262864330.271010339260 1 60416.198050107 2024-04-16T04:45:11.529213+00:00 19994330.271945908666 27870000.000067740679 262864330.272009968758 1 60416.198061669 2024-04-16T04:45:12.528237+00:00 19994330.271704517305 27870000.000000983477 262864330.271701812744 1 60416.198073259 2024-04-16T04:45:13.529591+00:00 19994330.271697625518 27869999.999996580184 262864330.271690487862 1 60416.198084832 2024-04-16T04:45:14.529453+00:00 19994330.271386172622 27870000.000042241067 262864330.271424710751 1 60416.198096422 2024-04-16T04:45:15.530858+00:00 19994330.271660123020 27869999.999990977347 262864330.271647393703 1 60416.198107955 2024-04-16T04:45:16.527335+00:00 19994330.271726880223 27870000.000014681369 262864330.271737873554 1 60416.198119577 2024-04-16T04:45:17.531412+00:00 19994330.271271929145 27869999.999986901879 262864330.271255135536 1 60416.198131043 2024-04-16T04:45:18.522124+00:00 19994330.271426875144 27870000.000011838973 262864330.271435022354 1 60416.198142743 2024-04-16T04:45:19.532952+00:00 19994330.271141681820 27870000.000009138137 262864330.271147131920 1 60416.198154259 2024-04-16T04:45:20.527918+00:00 19994330.271629430354 27870000.000000026077 262864330.271625757217 1 60416.198165935 2024-04-16T04:45:21.536814+00:00 19994330.271947514266 27869999.999979335815 262864330.271923154593 1 60416.198177378 2024-04-16T04:45:22.525464+00:00 19994330.271807074547 27870000.000042736530 262864330.271846115589 1 60416.198188948 2024-04-16T04:45:23.525063+00:00 19994330.271451957524 27870000.000021431595 262864330.271469682455 1 60416.198200600 2024-04-16T04:45:24.531845+00:00 19994330.271208234131 27870000.000036559999 262864330.271241098642 1 60416.198212121 2024-04-16T04:45:25.527230+00:00 19994330.271868404001 27869999.999969895929 262864330.271834611893 1 60416.198223747 2024-04-16T04:45:26.531726+00:00 19994330.271888643503 27870000.000008553267 262864330.271893501282 1 60416.198235215 2024-04-16T04:45:27.522572+00:00 19994330.271737888455 27869999.999993186444 262864330.271727383137 1 60416.198246791 2024-04-16T04:45:28.522732+00:00 19994330.271807420999 27869999.999954950064 262864330.271758675575 1 60416.198258366 2024-04-16T04:45:29.522760+00:00 19994330.271785888821 27869999.999955333769 262864330.271737515926 1 60416.198269965 2024-04-16T04:45:30.524936+00:00 19994330.271987643093 27870000.000037111342 262864330.272021055222 1 60416.198281511 2024-04-16T04:45:31.522558+00:00 19994330.271258458495 27870000.000027187169 262864330.271281957626 1 60416.198293227 2024-04-16T04:45:32.534808+00:00 19994330.271424174309 27870000.000018991530 262864330.271439462900 1 60416.198304722 2024-04-16T04:45:33.527963+00:00 19994330.271696791053 27870000.000032458454 262864330.271725535393 1 60416.198316261 2024-04-16T04:45:34.524936+00:00 19994330.271747212857 27869999.999946776778 262864330.271690279245 1 60416.198327805 2024-04-16T04:45:35.522369+00:00 19994330.271788079292 27870000.000046204776 262864330.271830588579 1 60416.198339422 2024-04-16T04:45:36.526075+00:00 19994330.271716382354 27870000.000003300607 262864330.271715998650 1 60416.198350981 2024-04-16T04:45:37.524795+00:00 19994330.271405801177 27869999.999998953193 262864330.271401047707 1 60416.198362553 2024-04-16T04:45:38.524534+00:00 19994330.271817885339 27870000.000024896115 262864330.271839082241 1 60416.198374209 2024-04-16T04:45:39.531630+00:00 19994330.271944701672 27869999.999989844859 262864330.271930843592 1 60416.198385709 2024-04-16T04:45:40.525238+00:00 19994330.271767143160 27869999.999956961721 262864330.271720409393 1 60416.198397232 2024-04-16T04:45:41.520825+00:00 19994330.272088147700 27869999.999977305532 262864330.272061735392 1 60416.198408818 2024-04-16T04:45:42.521911+00:00 19994330.272317130119 27870000.000007949769 262864330.272321403027 1 60416.198420395 2024-04-16T04:45:43.522096+00:00 19994330.271293804049 27869999.999979954213 262864330.271270036697 1 60416.198431958 2024-04-16T04:45:44.521121+00:00 19994330.272189106792 27869999.999973937869 262864330.272159367800 1 60416.198443552 2024-04-16T04:45:45.522834+00:00 19994330.271539982408 27870000.000004991889 262864330.271541297436 1 60416.198455099 2024-04-16T04:45:46.520561+00:00 19994330.271513562649 27869999.999989468604 262864330.271499335766 1 60416.198466714 2024-04-16T04:45:47.524125+00:00 19994330.271709524095 27869999.999996405095 262864330.271702229977 1 60416.198478245 2024-04-16T04:45:48.520386+00:00 19994330.271833918989 27869999.999939423054 262864330.271769642830 1 60416.198489863 2024-04-16T04:45:49.524150+00:00 19994330.271286029369 27869999.999946013093 262864330.271228343248 1 60416.198501453 2024-04-16T04:45:50.525545+00:00 19994330.271690711379 27870000.000003114343 262864330.271690130234 1 60416.198512980 2024-04-16T04:45:51.521475+00:00 19994330.271137408912 27870000.000032860786 262864330.271166592836 1 60416.198524591 2024-04-16T04:45:52.524648+00:00 19994330.271866433322 27869999.999990891665 262864330.271853625774 1 60416.198536160 2024-04-16T04:45:53.524278+00:00 19994330.271753620356 27870000.000011269003 262864330.271761178970 1 60416.198547711 2024-04-16T04:45:54.522188+00:00 19994330.272082235664 27870000.000002216548 262864330.272080749273 1 60416.198559286 2024-04-16T04:45:55.522263+00:00 19994330.271967645735 27870000.000007845461 262864330.271971791983 1 60416.198570869 2024-04-16T04:45:56.523065+00:00 19994330.271287795156 27869999.999986972660 262864330.271271079779 1 60416.198582479 2024-04-16T04:45:57.526159+00:00 19994330.271484732628 27870000.000048000365 262864330.271529048681 1 60416.198593995 2024-04-16T04:45:58.521165+00:00 19994330.271565616131 27870000.000059906393 262864330.271621823311 1 60416.198605583 2024-04-16T04:45:59.522338+00:00 19994330.271418817341 27869999.999979760498 262864330.271394878626 1 60416.198617160 2024-04-16T04:46:00.522663+00:00 19994330.271305289119 27870000.000018626451 262864330.271320223808 1 60416.198629007 2024-04-16T04:46:01.546168+00:00 19994330.270768124610 27870000.000013772398 262864330.270778208971 1 60416.198640389 2024-04-16T04:46:02.529640+00:00 19994330.271680604666 27869999.999982170761 262864330.271659076214 1 60416.198652056 2024-04-16T04:46:03.537661+00:00 19994330.271413583308 27870000.000034809113 262864330.271444708109 1 60416.198663601 2024-04-16T04:46:04.535136+00:00 19994330.271776791662 27869999.999993786216 262864330.271766901016 1 60416.198675132 2024-04-16T04:46:05.531403+00:00 19994330.271476842463 27869999.999998901039 262864330.271472036839 1 60416.198686762 2024-04-16T04:46:06.536212+00:00 19994330.271303266287 27870000.000013604760 262864330.271313160658 1 60416.198698182 2024-04-16T04:46:07.522891+00:00 19994330.271425683051 27870000.000016190112 262864330.271438181400 1 60416.198709955 2024-04-16T04:46:08.540160+00:00 19994330.271381106228 27870000.000004604459 262864330.271382004023 1 60416.198721441 2024-04-16T04:46:09.532520+00:00 19994330.270861271769 27869999.999970231205 262864330.270827800035 1 60416.198732973 2024-04-16T04:46:10.528869+00:00 19994330.271742895246 27869999.999989744276 262864330.271728932858 1 60416.198744526 2024-04-16T04:46:11.527059+00:00 19994330.271633312106 27869999.999931890517 262864330.271561503410 1 60416.198756197 2024-04-16T04:46:12.535468+00:00 19994330.271627284586 27869999.999985918403 262864330.271609514952 1 60416.198767720 2024-04-16T04:46:13.531021+00:00 19994330.271387364715 27870000.000001609325 262864330.271385282278 1 60416.198779294 2024-04-16T04:46:14.530996+00:00 19994330.271691728383 27870000.000020395964 262864330.271708428860 1 60416.198790783 2024-04-16T04:46:15.523642+00:00 19994330.271883018315 27869999.999998800457 262864330.271878123283 1 60416.198802419 2024-04-16T04:46:16.528981+00:00 19994330.272142607719 27870000.000023063272 262864330.272161990404 1 60416.198813948 2024-04-16T04:46:17.525108+00:00 19994330.272155657411 27869999.999985847622 262864330.272137820721 1 60416.198825536 2024-04-16T04:46:18.526287+00:00 19994330.271613415331 27870000.000057894737 262864330.271667629480 1 60416.198837047 2024-04-16T04:46:19.520882+00:00 19994330.270854521543 27870000.000036321580 262864330.270887166262 1 60416.198848631 2024-04-16T04:46:20.521695+00:00 19994330.272050052881 27870000.000007487833 262864330.272053837776 1 60416.198860239 2024-04-16T04:46:21.524621+00:00 19994330.271584276110 27870000.000011879951 262864330.271592468023 1 60416.198871877 2024-04-16T04:46:22.530138+00:00 19994330.271673459560 27869999.999975983053 262864330.271645754576 1 60416.198883371 2024-04-16T04:46:23.523304+00:00 19994330.271881792694 27870000.000017017126 262864330.271895110607 1 60416.198894964 2024-04-16T04:46:24.524900+00:00 19994330.272052891552 27869999.999979831278 262864330.272029012442 1 60416.198906563 2024-04-16T04:46:25.527027+00:00 19994330.271482188255 27870000.000032827258 262864330.271511346102 1 60416.198918076 2024-04-16T04:46:26.521751+00:00 19994330.271482929587 27870000.000041890889 262864330.271521151066 1 60416.198929732 2024-04-16T04:46:27.528807+00:00 19994330.271979145706 27869999.999963246286 262864330.271938711405 1 60416.198941234 2024-04-16T04:46:28.522582+00:00 19994330.272026002407 27870000.000088714063 262864330.272111028433 1 60416.198952866 2024-04-16T04:46:29.527649+00:00 19994330.271705120802 27869999.999973922968 262864330.271675348282 1 60416.198964405 2024-04-16T04:46:30.524587+00:00 19994330.271902956069 27870000.000038336962 262864330.271937578917 1 60416.198975992 2024-04-16T04:46:31.525707+00:00 19994330.271212585270 27869999.999969262630 262864330.271178156137 1 60416.198987540 2024-04-16T04:46:32.523438+00:00 19994330.271365750581 27869999.999991007149 262864330.271353065968 1 60416.198999091 2024-04-16T04:46:33.521482+00:00 19994330.271518405527 27870000.000037025660 262864330.271551728249 1 60416.199010690 2024-04-16T04:46:34.523627+00:00 19994330.271260201931 27869999.999931018800 262864330.271187514067 1 60416.199022248 2024-04-16T04:46:35.522272+00:00 19994330.271210569888 27870000.000014115125 262864330.271221011877 1 60416.199033882 2024-04-16T04:46:36.527358+00:00 19994330.271817788482 27870000.000013381243 262864330.271827459335 1 60416.199045407 2024-04-16T04:46:37.523171+00:00 19994330.271134410053 27870000.000024959445 262864330.271155685186 1 60416.199056997 2024-04-16T04:46:38.524556+00:00 19994330.271714709699 27870000.000031266361 262864330.271742284298 1 60416.199068632 2024-04-16T04:46:39.529794+00:00 19994330.271978396922 27869999.999993205070 262864330.271967917681 1 60416.199080115 2024-04-16T04:46:40.521966+00:00 19994330.271527361125 27870000.000023763627 262864330.271547406912 1 60416.199091786 2024-04-16T04:46:41.530287+00:00 19994330.271425783634 27869999.999975994229 262864330.271398067474 1 60416.199103311 2024-04-16T04:46:42.526046+00:00 19994330.271751459688 27869999.999952755868 262864330.271700531244 1 60416.199114923 2024-04-16T04:46:43.529349+00:00 19994330.271626815200 27869999.999972239137 262864330.271595358849 1 60416.199126529 2024-04-16T04:46:44.532123+00:00 19994330.271864786744 27870000.000014781952 262864330.271875858307 1 60416.199138071 2024-04-16T04:46:45.529324+00:00 19994330.271529205143 27870000.000001192093 262864330.271526694298 1 60416.199149710 2024-04-16T04:46:46.534962+00:00 19994330.272109501064 27870000.000033929944 262864330.272139728069 1 60416.199161139 2024-04-16T04:46:47.522388+00:00 19994330.271309301257 27870000.000019740313 262864330.271325349808 1 60416.199172798 2024-04-16T04:46:48.529767+00:00 19994330.272480912507 27870000.000020943582 262864330.272498160601 1 60416.199184403 2024-04-16T04:46:49.532437+00:00 19994330.272352501750 27870000.000053863972 262864330.272402644157 1 60416.199195947 2024-04-16T04:46:50.529789+00:00 19994330.271391078830 27870000.000022184104 262864330.271409571171 1 60416.199207492 2024-04-16T04:46:51.527345+00:00 19994330.271643962711 27870000.000015649945 262864330.271655917168 1 60416.199219017 2024-04-16T04:46:52.523099+00:00 19994330.272073976696 27870000.000000655651 262864330.272070944309 1 60416.199230607 2024-04-16T04:46:53.524458+00:00 19994330.271733943373 27869999.999983157963 262864330.271713405848 1 60416.199242153 2024-04-16T04:46:54.521994+00:00 19994330.271899413317 27869999.999961830676 262864330.271857529879 1 60416.199253890 2024-04-16T04:46:55.536059+00:00 19994330.271539095789 27869999.999939437956 262864330.271474838257 1 60416.199265433 2024-04-16T04:46:56.533424+00:00 19994330.271309755743 27869999.999915935099 262864330.271221995354 1 60416.199277016 2024-04-16T04:46:57.534156+00:00 19994330.271593257785 27870000.000000093132 262864330.271589636803 1 60416.199288524 2024-04-16T04:46:58.528484+00:00 19994330.271849960089 27869999.999984055758 262864330.271830320358 1 60416.199300080 2024-04-16T04:46:59.526902+00:00 19994330.271857485175 27869999.999998386949 262864330.271852195263 1 60416.199311618 2024-04-16T04:47:00.523770+00:00 19994330.271421041340 27870000.000046685338 262864330.271464020014 1 60416.199323381 2024-04-16T04:47:01.540147+00:00 19994330.271438691765 27870000.000011544675 262864330.271446526051 1 60416.199334749 2024-04-16T04:47:02.522277+00:00 19994330.271990042180 27870000.000006414950 262864330.271992743015 1 60416.199346363 2024-04-16T04:47:03.525717+00:00 19994330.271782480180 27870000.000000640750 262864330.271779447794 1 60416.199357909 2024-04-16T04:47:04.523336+00:00 19994330.271999526769 27869999.999943211675 262864330.271939039230 1 60416.199369506 2024-04-16T04:47:05.525262+00:00 19994330.271772008389 27869999.999992761761 262864330.271761059761 1 60416.199381063 2024-04-16T04:47:06.523808+00:00 19994330.271906901151 27869999.999948121607 262864330.271851330996 1 60416.199392580 2024-04-16T04:47:07.518896+00:00 19994330.272051945329 27869999.999974232167 262864330.272022485733 1 60416.199404174 2024-04-16T04:47:08.520664+00:00 19994330.272317316383 27869999.999969489872 262864330.272283107042 1 60416.199415765 2024-04-16T04:47:09.522086+00:00 19994330.272024359554 27869999.999979995191 262864330.272000670433 1 60416.199427328 2024-04-16T04:47:10.521150+00:00 19994330.271400213242 27869999.999973416328 262864330.271369934082 1 60416.199438956 2024-04-16T04:47:11.525775+00:00 19994330.272210594267 27870000.000013329089 262864330.272220224142 1 60416.199450543 2024-04-16T04:47:12.526903+00:00 19994330.271727271378 27869999.999982193112 262864330.271705746651 1 60416.199462103 2024-04-16T04:47:13.525687+00:00 19994330.271444924176 27870000.000001560897 262864330.271442770958 1 60416.199473726 2024-04-16T04:47:14.529941+00:00 19994330.271718621254 27869999.999935414642 262864330.271650344133 1 60416.199485301 2024-04-16T04:47:15.529977+00:00 19994330.272015649825 27869999.999998994172 262864330.272010952234 1 60416.199496877 2024-04-16T04:47:16.530154+00:00 19994330.272411148995 27869999.999975740910 262864330.272383183241 1 60416.199508587 2024-04-16T04:47:17.541928+00:00 19994330.271845299751 27869999.999997925013 262864330.271839529276 1 60416.199520036 2024-04-16T04:47:18.531078+00:00 19994330.271471396089 27870000.000050548464 262864330.271518230438 1 60416.199531716 2024-04-16T04:47:19.540269+00:00 19994330.271296527237 27869999.999979641289 262864330.271272480488 1 60416.199543217 2024-04-16T04:47:20.533941+00:00 19994330.271951854229 27870000.000007763505 262864330.271955907345 1 60416.199554774 2024-04-16T04:47:21.532521+00:00 19994330.271827097982 27870000.000072360039 262864330.271895766258 1 60416.199566269 2024-04-16T04:47:22.525673+00:00 19994330.269591972232 27869999.999984495342 262864330.269572794437 1 60416.199577815 2024-04-16T04:47:23.523260+00:00 19994330.271684315056 27870000.000040508807 262864330.271721124649 1 60416.199589423 2024-04-16T04:47:24.526174+00:00 19994330.272362478077 27869999.999977901578 262864330.272336661816 1 60416.199600973 2024-04-16T04:47:25.524044+00:00 19994330.271769896150 27869999.999989256263 262864330.271755456924 1 60416.199612747 2024-04-16T04:47:26.541326+00:00 19994330.271470427513 27870000.000001069158 262864330.271467804909 1 60416.199624192 2024-04-16T04:47:27.530131+00:00 19994330.271158255637 27870000.000034492463 262864330.271189033985 1 60416.199635780 2024-04-16T04:47:28.531420+00:00 19994330.271875172853 27870000.000056050718 262864330.271927535534 1 60416.199647347 2024-04-16T04:47:29.530778+00:00 19994330.271881811321 27869999.999977082014 262864330.271855205297 1 60416.199658827 2024-04-16T04:47:30.522657+00:00 19994330.271611895412 27869999.999979883432 262864330.271588087082 1 60416.199670451 2024-04-16T04:47:31.526951+00:00 19994330.271338813007 27870000.000044260174 262864330.271379381418 1 60416.199682172 2024-04-16T04:47:32.539689+00:00 19994330.271733753383 27870000.000010233372 262864330.271740287542 1 60416.199693704 2024-04-16T04:47:33.536065+00:00 19994330.271799918264 27870000.000046722591 262864330.271842956543 1 60416.199705120 2024-04-16T04:47:34.522339+00:00 19994330.271804366261 27870000.000005256385 262864330.271805912256 1 60416.199716863 2024-04-16T04:47:35.536949+00:00 19994330.271655950695 27869999.999966021627 262864330.271618276834 1 60416.199728344 2024-04-16T04:47:36.528937+00:00 19994330.271821182221 27870000.000031609088 262864330.271849095821 1 60416.199739932 2024-04-16T04:47:37.530130+00:00 19994330.271621741354 27869999.999975923449 262864330.271593958139 1 60416.199751576 2024-04-16T04:47:38.536204+00:00 19994330.271947301924 27869999.999981798232 262864330.271925389767 1 60416.199763134 2024-04-16T04:47:39.534784+00:00 19994330.271714530885 27869999.999967671931 262864330.271678507328 1 60416.199774586 2024-04-16T04:47:40.524198+00:00 19994330.271423585713 27869999.999988336116 262864330.271408230066 1 60416.199786317 2024-04-16T04:47:41.537809+00:00 19994330.272140894085 27869999.999999459833 262864330.272136658430 1 60416.199797774 2024-04-16T04:47:42.527656+00:00 19994330.271334499121 27870000.000058058649 262864330.271388858557 1 60416.199809509 2024-04-16T04:47:43.541596+00:00 19994330.271579250693 27869999.999997768551 262864330.271573305130 1 60416.199820844 2024-04-16T04:47:44.520939+00:00 19994330.271706268191 27870000.000029664487 262864330.271732211113 1 60416.199832594 2024-04-16T04:47:45.536076+00:00 19994330.271445568651 27870000.000036079437 262864330.271477967501 1 60416.199844119 2024-04-16T04:47:46.531869+00:00 19994330.271944746375 27869999.999994754791 262864330.271935820580 1 60416.199855601 2024-04-16T04:47:47.523973+00:00 19994330.271710596979 27870000.000007670373 262864330.271714568138 1 60416.199867167 2024-04-16T04:47:48.523222+00:00 19994330.271817479283 27869999.999950062484 262864330.271763831377 1 60416.199878893 2024-04-16T04:47:49.536339+00:00 19994330.271682754159 27869999.999976843596 262864330.271655917168 1 60416.199890315 2024-04-16T04:47:50.523195+00:00 19994330.271550968289 27869999.999989949167 262864330.271537244320 1 60416.199901951 2024-04-16T04:47:51.528524+00:00 19994330.271968375891 27870000.000020477921 262864330.271985143423 1 60416.199913493 2024-04-16T04:47:52.525809+00:00 19994330.271379265934 27870000.000005152076 262864330.271380722523 1 60416.199925110 2024-04-16T04:47:53.529459+00:00 19994330.272116184235 27869999.999968405813 262864330.272080898285 1 60416.199936719 2024-04-16T04:47:54.532515+00:00 19994330.271726816893 27869999.999994166195 262864330.271717280149 1 60416.199948309 2024-04-16T04:47:55.533851+00:00 19994330.271590590477 27870000.000036258250 262864330.271623164415 1 60416.199959741 2024-04-16T04:47:56.521675+00:00 19994330.271786618978 27870000.000022813678 262864330.271805763245 1 60416.199971312 2024-04-16T04:47:57.521359+00:00 19994330.271548543125 27870000.000006236136 262864330.271551072598 1 60416.199982905 2024-04-16T04:47:58.522999+00:00 19994330.271304529160 27870000.000050820410 262864330.271351635456 1 60416.199994555 2024-04-16T04:47:59.529536+00:00 19994330.271126724780 27869999.999946650118 262864330.271069675684 1 60416.200006214 2024-04-16T04:48:00.536936+00:00 19994330.270984854549 27870000.000018715858 262864330.270999878645 1 60416.200017666 2024-04-16T04:48:01.526310+00:00 19994330.272042941302 27869999.999957796186 262864330.271997034550 1 60416.200029268 2024-04-16T04:48:02.528735+00:00 19994330.271545771509 27869999.999964915216 262864330.271506994963 1 60416.200040780 2024-04-16T04:48:03.523402+00:00 19994330.271839432418 27870000.000034287572 262864330.271870017052 1 60416.200052328 2024-04-16T04:48:04.521129+00:00 19994330.271481927484 27870000.000017531216 262864330.271495759487 1 60416.200064012 2024-04-16T04:48:05.530607+00:00 19994330.271282460541 27870000.000030986965 262864330.271309763193 1 60416.200075543 2024-04-16T04:48:06.526939+00:00 19994330.271794699132 27869999.999994300306 262864330.271785318851 1 60416.200087139 2024-04-16T04:48:07.528807+00:00 19994330.271516546607 27870000.000012136996 262864330.271524965763 1 60416.200098693 2024-04-16T04:48:08.527070+00:00 19994330.272066954523 27869999.999962110072 262864330.272025376558 1 60416.200110307 2024-04-16T04:48:09.530503+00:00 19994330.271289605647 27870000.000026687980 262864330.271312624216 1 60416.200121843 2024-04-16T04:48:10.527255+00:00 19994330.271189514548 27869999.999964699149 262864330.271150529385 1 60416.200133357 2024-04-16T04:48:11.522067+00:00 19994330.271727584302 27870000.000029802322 262864330.271753698587 1 60416.200144997 2024-04-16T04:48:12.527755+00:00 19994330.271485079080 27869999.999967753887 262864330.271449148655 1 60416.200156504 2024-04-16T04:48:13.521916+00:00 19994330.270850356668 27870000.000059809536 262864330.270906478167 1 60416.200168082 2024-04-16T04:48:14.522331+00:00 19994330.271835587919 27869999.999976195395 262864330.271808087826 1 60416.200179833 2024-04-16T04:48:15.537623+00:00 19994330.271352026612 27870000.000025395304 262864330.271373718977 1 60416.200191262 2024-04-16T04:48:16.525014+00:00 19994330.272108782083 27870000.000030893832 262864330.272136002779 1 60416.200202920 2024-04-16T04:48:17.532260+00:00 19994330.271805569530 27870000.000001329929 262864330.271803200245 1 60416.200214592 2024-04-16T04:48:18.540725+00:00 19994330.271970845759 27870000.000038474798 262864330.272005617619 1 60416.200226000 2024-04-16T04:48:19.526384+00:00 19994330.271530460566 27869999.999995633960 262864330.271522402763 1 60416.200237627 2024-04-16T04:48:20.530999+00:00 19994330.271826658398 27869999.999978449196 262864330.271801412106 1 60416.200249112 2024-04-16T04:48:21.523261+00:00 19994330.271728552878 27869999.999995298684 262864330.271720141172 1 60416.200260706 2024-04-16T04:48:22.524997+00:00 19994330.271898891777 27869999.999969135970 262864330.271864324808 1 60416.200272325 2024-04-16T04:48:23.528930+00:00 19994330.270829916000 27869999.999959252775 262864330.270785480738 1 60416.200283832 2024-04-16T04:48:24.523056+00:00 19994330.271128695458 27869999.999978721142 262864330.271103709936 1 60416.200295396 2024-04-16T04:48:25.522182+00:00 19994330.271262865514 27870000.000003457069 262864330.271262615919 1 60416.200306992 2024-04-16T04:48:26.524122+00:00 19994330.270903721452 27870000.000000540167 262864330.270900547504 1 60416.200318571 2024-04-16T04:48:27.524518+00:00 19994330.271973162889 27869999.999989740551 262864330.271959215403 1 60416.200330185 2024-04-16T04:48:28.527986+00:00 19994330.271479453892 27870000.000059090555 262864330.271534860134 1 60416.200341721 2024-04-16T04:48:29.524691+00:00 19994330.272122751921 27869999.999973848462 262864330.272092878819 1 60416.200353282 2024-04-16T04:48:30.523505+00:00 19994330.271797049791 27870000.000056412071 262864330.271849781275 1 60416.200364817 2024-04-16T04:48:31.520202+00:00 19994330.271169636399 27869999.999998006970 262864330.271163940430 1 60416.200376492 2024-04-16T04:48:32.528954+00:00 19994330.272653158754 27870000.000037323684 262864330.272686779499 1 60416.200388051 2024-04-16T04:48:33.527564+00:00 19994330.271432407200 27869999.999972827733 262864330.271401524544 1 60416.200399630 2024-04-16T04:48:34.528061+00:00 19994330.271678797901 27870000.000012759119 262864330.271687865257 1 60416.200411139 2024-04-16T04:48:35.522389+00:00 19994330.271914973855 27870000.000018026680 262864330.271929323673 1 60416.200422707 2024-04-16T04:48:36.521898+00:00 19994330.271739833057 27870000.000011820346 262864330.271747976542 1 60416.200434288 2024-04-16T04:48:37.522516+00:00 19994330.272282499820 27870000.000004395843 262864330.272283226252 1 60416.200445861 2024-04-16T04:48:38.522358+00:00 19994330.271911885589 27869999.999975573272 262864330.271883755922 1 60416.200457432 2024-04-16T04:48:39.522172+00:00 19994330.271526597440 27870000.000029161572 262864330.271552056074 1 60416.200468997 2024-04-16T04:48:40.521329+00:00 19994330.271100934595 27869999.999986104667 262864330.271083354950 1 60416.200480616 2024-04-16T04:48:41.525234+00:00 19994330.271537169814 27869999.999980214983 262864330.271513700485 1 60416.200492154 2024-04-16T04:48:42.522123+00:00 19994330.271541483700 27869999.999994833022 262864330.271532624960 1 60416.200503772 2024-04-16T04:48:43.525879+00:00 19994330.272214077413 27869999.999983128160 262864330.272193521261 1 60416.200515333 2024-04-16T04:48:44.524785+00:00 19994330.271791938692 27870000.000013608485 262864330.271801859140 1 60416.200526981 2024-04-16T04:48:45.531116+00:00 19994330.271800756454 27870000.000005796552 262864330.271802842617 1 60416.200538516 2024-04-16T04:48:46.527734+00:00 19994330.271360211074 27870000.000010866672 262864330.271367400885 1 60416.200550109 2024-04-16T04:48:47.529391+00:00 19994330.271995726973 27869999.999989133328 262864330.271981149912 1 60416.200561617 2024-04-16T04:48:48.523693+00:00 19994330.271774254739 27870000.000019118190 262864330.271789699793 1 60416.200573197 2024-04-16T04:48:49.524239+00:00 19994330.271557945758 27870000.000006295741 262864330.271560549736 1 60416.200584762 2024-04-16T04:48:50.523413+00:00 19994330.271409556270 27869999.999971002340 262864330.271376848221 1 60416.200596337 2024-04-16T04:48:51.523531+00:00 19994330.272023055702 27869999.999963384122 262864330.271982729435 1 60416.200607887 2024-04-16T04:48:52.521427+00:00 19994330.271663989872 27869999.999990113080 262864330.271650403738 1 60416.200619482 2024-04-16T04:48:53.523224+00:00 19994330.271859165281 27870000.000019572675 262864330.271875053644 1 60416.200631056 2024-04-16T04:48:54.523215+00:00 19994330.272137429565 27869999.999978758395 262864330.272112488747 1 60416.200642674 2024-04-16T04:48:55.527048+00:00 19994330.271427012980 27870000.000001918525 262864330.271425217390 1 60416.200654216 2024-04-16T04:48:56.524281+00:00 19994330.272312216461 27869999.999988101423 262864330.272296637297 1 60416.200665738 2024-04-16T04:48:57.519735+00:00 19994330.272145919502 27869999.999990850687 262864330.272133082151 1 60416.200677366 2024-04-16T04:48:58.524376+00:00 19994330.271572440863 27869999.999972004443 262864330.271540760994 1 60416.200688978 2024-04-16T04:48:59.527720+00:00 19994330.271598219872 27870000.000037781894 262864330.271632313728 1 60416.200700508 2024-04-16T04:49:00.523943+00:00 19994330.271704874933 27869999.999992921948 262864330.271694093943 1 60416.200712052 2024-04-16T04:49:01.521285+00:00 19994330.272224359214 27870000.000004131347 262864330.272224813700 1 60416.200723652 2024-04-16T04:49:02.523514+00:00 19994330.271749924868 27870000.000000629574 262864330.271746844053 1 60416.200735300 2024-04-16T04:49:03.529918+00:00 19994330.271761596203 27870000.000030208379 262864330.271788120270 1 60416.200746807 2024-04-16T04:49:04.524157+00:00 19994330.271042767912 27869999.999961569905 262864330.271000623703 1 60416.200758424 2024-04-16T04:49:05.527839+00:00 19994330.271571308374 27870000.000005152076 262864330.271572768688 1 60416.200769931 2024-04-16T04:49:06.522001+00:00 19994330.271625246853 27869999.999978359789 262864330.271599918604 1 60416.200781526 2024-04-16T04:49:07.523823+00:00 19994330.271789211780 27870000.000022862107 262864330.271808385849 1 60416.200793072 2024-04-16T04:49:08.521440+00:00 19994330.271364104003 27870000.000033758581 262864330.271394163370 1 60416.200804655 2024-04-16T04:49:09.522221+00:00 19994330.271442711353 27870000.000053361058 262864330.271492362022 1 60416.200816247 2024-04-16T04:49:10.523741+00:00 19994330.271784882993 27870000.000059787184 262864330.271840959787 1 60416.200827807 2024-04-16T04:49:11.522519+00:00 19994330.271550294012 27870000.000029798597 262864330.271576404572 1 60416.200839371 2024-04-16T04:49:12.521684+00:00 19994330.271011460572 27869999.999999552965 262864330.271007329226 1 60416.200850960 2024-04-16T04:49:13.522935+00:00 19994330.271449066699 27870000.000045023859 262864330.271490395069 1 60416.200862518 2024-04-16T04:49:14.521529+00:00 19994330.271689705551 27869999.999988574535 262864330.271674603224 1 60416.200874123 2024-04-16T04:49:15.524237+00:00 19994330.271990615875 27869999.999981034547 262864330.271967977285 1 60416.200885687 2024-04-16T04:49:16.523336+00:00 19994330.271125052124 27869999.999958623201 262864330.271079987288 1 60416.200897260 2024-04-16T04:49:17.523231+00:00 19994330.269740622491 27869999.999970193952 262864330.269707113504 1 60416.200908830 2024-04-16T04:49:18.522950+00:00 19994330.271719917655 27869999.999985087663 262864330.271701335907 1 60416.200920383 2024-04-16T04:49:19.521122+00:00 19994330.270248372108 27869999.999962367117 262864330.270207047462 1 60416.200932014 2024-04-16T04:49:20.526017+00:00 19994330.271618559957 27870000.000011980534 262864330.271626830101 1 60416.200943578 2024-04-16T04:49:21.525164+00:00 19994330.271422788501 27869999.999977502972 262864330.271396577358 1 60416.200955117 2024-04-16T04:49:22.522090+00:00 19994330.271570008248 27870000.000022970140 262864330.271589279175 1 60416.200966691 2024-04-16T04:49:23.522059+00:00 19994330.272039126605 27870000.000017452985 262864330.272052884102 1 60416.200978365 2024-04-16T04:49:24.530751+00:00 19994330.271693028510 27870000.000016834587 262864330.271706163883 1 60416.200989816 2024-04-16T04:49:25.520119+00:00 19994330.271990187466 27870000.000009205192 262864330.271995693445 1 60416.201001419 2024-04-16T04:49:26.522583+00:00 19994330.271246936172 27869999.999996319413 262864330.271239548922 1 60416.201013000 2024-04-16T04:49:27.523233+00:00 19994330.271943416446 27870000.000015687197 262864330.271955400705 1 60416.201024569 2024-04-16T04:49:28.522727+00:00 19994330.271711371839 27869999.999981589615 262864330.271689265966 1 60416.201036129 2024-04-16T04:49:29.521536+00:00 19994330.271629866213 27870000.000009249896 262864330.271635413170 1 60416.201047691 2024-04-16T04:49:30.520489+00:00 19994330.268713232130 27870000.000067245215 262864330.268776774406 1 60416.201059309 2024-04-16T04:49:31.524316+00:00 19994330.218291275203 27869999.999885909259 262864330.218173503876 1 60416.201070857 2024-04-16T04:49:32.522041+00:00 19994330.271481413394 27869999.999911192805 262864330.271388918161 1 60416.201082415 2024-04-16T04:49:33.520696+00:00 19994330.271422743797 27870000.000005241483 262864330.271424293518 1 60416.201093999 2024-04-16T04:49:34.521495+00:00 19994330.271973330528 27870000.000006761402 262864330.271976411343 1 60416.201105598 2024-04-16T04:49:35.523714+00:00 19994330.271337561309 27869999.999975457788 262864330.271309316158 1 60416.201117221 2024-04-16T04:49:36.527884+00:00 19994330.264122020453 27870000.000098023564 262864330.264216333628 1 60416.201128766 2024-04-16T04:49:37.525386+00:00 19994330.243860043585 27869999.999936431646 262864330.243792772293 1 60416.201140285 2024-04-16T04:49:38.520587+00:00 19994330.270266391337 27869999.999965608120 262864330.270228296518 1 60416.201151895 2024-04-16T04:49:39.523775+00:00 19994330.259199962020 27869999.999902322888 262864330.259098589420 1 60416.201163518 2024-04-16T04:49:40.527924+00:00 19994330.260575637221 27870000.000016663224 262864330.260588586330 1 60416.201175018 2024-04-16T04:49:41.521526+00:00 19994330.271711785346 27870000.000002473593 262864330.271710574627 1 60416.201186599 2024-04-16T04:49:42.522177+00:00 19994330.271828427911 27870000.000022552907 262864330.271847307682 1 60416.201198197 2024-04-16T04:49:43.524203+00:00 19994330.264212246984 27869999.999965853989 262864330.264174401760 1 60416.201209747 2024-04-16T04:49:44.522116+00:00 19994330.271934565157 27869999.999988138676 262864330.271919012070 1 60416.201221338 2024-04-16T04:49:45.523560+00:00 19994330.271339986473 27870000.000065591186 262864330.271401882172 1 60416.201232903 2024-04-16T04:49:46.522791+00:00 19994330.272165570408 27870000.000015594065 262864330.272177457809 1 60416.201244462 2024-04-16T04:49:47.521549+00:00 19994330.271964050829 27869999.999964643270 262864330.271925002337 1 60416.201256047 2024-04-16T04:49:48.522495+00:00 19994330.272143997252 27870000.000036548823 262864330.272176831961 1 60416.201267601 2024-04-16T04:49:49.520705+00:00 19994330.271208632737 27870000.000011727214 262864330.271216690540 1 60416.201279198 2024-04-16T04:49:50.522695+00:00 19994330.271971400827 27869999.999967068434 262864330.271934777498 1 60416.201290762 2024-04-16T04:49:51.521826+00:00 19994330.271360307932 27869999.999976046383 262864330.271332651377 1 60416.201302336 2024-04-16T04:49:52.521815+00:00 19994330.271979711950 27869999.999978713691 262864330.271954745054 1 60416.201313911 2024-04-16T04:49:53.521951+00:00 19994330.271788582206 27870000.000058352947 262864330.271843254566 1 60416.201325481 2024-04-16T04:49:54.521543+00:00 19994330.271187044680 27870000.000017832965 262864330.271201163530 1 60416.201337073 2024-04-16T04:49:55.523061+00:00 19994330.271739415824 27870000.000015709549 262864330.271751433611 1 60416.201348605 2024-04-16T04:49:56.519479+00:00 19994330.272170655429 27869999.999952651560 262864330.272119611502 1 60416.201360201 2024-04-16T04:49:57.521358+00:00 19994330.271841410547 27869999.999985955656 262864330.271823674440 1 60416.201371768 2024-04-16T04:49:58.520772+00:00 19994330.270988777280 27869999.999990258366 262864330.270975351334 1 60416.201383378 2024-04-16T04:49:59.523865+00:00 19994330.271877385676 27870000.000025413930 262864330.271899104118 1 60416.201394988 2024-04-16T04:50:00.526965+00:00 19994330.272123061121 27869999.999997880310 262864330.272117257118 1 60416.201407150 2024-04-16T04:50:01.577790+00:00 19994330.271449439228 27870000.000007003546 262864330.271452754736 1 60416.201418422 2024-04-16T04:50:02.551685+00:00 19994330.271832406521 27869999.999972615391 262864330.271801322699 1 60416.201429773 2024-04-16T04:50:03.532375+00:00 19994330.271772544831 27870000.000018235296 262864330.271787077188 1 60416.201441375 2024-04-16T04:50:04.534808+00:00 19994330.271702054888 27870000.000028595328 262864330.271726965904 1 60416.201452998 2024-04-16T04:50:05.538972+00:00 19994330.254818312824 27869999.999987643212 262864330.254802256823 1 60416.201464469 2024-04-16T04:50:06.530104+00:00 19994330.262247685343 27870000.000003077090 262864330.262247055769 1 60416.201476173 2024-04-16T04:50:07.541354+00:00 19994330.268213603646 27870000.000062566251 262864330.268272459507 1 60416.201487709 2024-04-16T04:50:08.538054+00:00 19994330.271259777248 27870000.000028401613 262864330.271284490824 1 60416.201499132 2024-04-16T04:50:09.524997+00:00 19994330.271996509284 27869999.999998245388 262864330.271991044283 1 60416.201510794 2024-04-16T04:50:10.532609+00:00 19994330.271584864706 27869999.999988481402 262864330.271569669247 1 60416.201522321 2024-04-16T04:50:11.528585+00:00 19994330.247852414846 27870000.000216495246 262864330.248065203428 1 60416.201533886 2024-04-16T04:50:12.527771+00:00 19994330.269366212189 27869999.999830603600 262864330.269193112850 1 60416.201545540 2024-04-16T04:50:13.534640+00:00 19994330.271614044905 27870000.000024851412 262864330.271635204554 1 60416.201557016 2024-04-16T04:50:14.526219+00:00 19994330.271200366318 27869999.999976623803 262864330.271173298359 1 60416.201568592 2024-04-16T04:50:15.526389+00:00 19994330.271819967777 27870000.000015757978 262864330.271832048893 1 60416.201580147 2024-04-16T04:50:16.524727+00:00 19994330.271524336189 27870000.000009797513 262864330.271530449390 1 60416.201591719 2024-04-16T04:50:17.524497+00:00 19994330.271320704371 27869999.999987035990 262864330.271304041147 1 60416.201603334 2024-04-16T04:50:18.528111+00:00 19994330.272484753281 27870000.000020351261 262864330.272501409054 1 60416.201614870 2024-04-16T04:50:19.524775+00:00 19994330.271326251328 27869999.999994270504 262864330.271316826344 1 60416.201626421 2024-04-16T04:50:20.522777+00:00 19994330.271578382701 27870000.000005636364 262864330.271580308676 1 60416.201637971 2024-04-16T04:50:21.520721+00:00 19994330.271915744990 27870000.000017113984 262864330.271929144859 1 60416.201649619 2024-04-16T04:50:22.527077+00:00 19994330.271271415055 27869999.999969638884 262864330.271237343550 1 60416.201661120 2024-04-16T04:50:23.520734+00:00 19994330.250541660935 27869999.999818861485 262864330.250356823206 1 60416.201673296 2024-04-16T04:50:24.572805+00:00 19994330.269648436457 27869999.999870926142 262864330.269515663385 1 60416.201684304 2024-04-16T04:50:25.523814+00:00 19994330.271620981395 27870000.000027302653 262864330.271644592285 1 60416.201695891 2024-04-16T04:50:26.524963+00:00 19994330.269816748798 27870000.000052079558 262864330.269865155220 1 60416.201707489 2024-04-16T04:50:27.527089+00:00 19994330.271367542446 27870000.000003568828 262864330.271367430687 1 60416.201718985 2024-04-16T04:50:28.520327+00:00 19994330.271396335214 27869999.999961744994 262864330.271354377270 1 60416.201730596 2024-04-16T04:50:29.523490+00:00 19994330.271778069437 27869999.999995853752 262864330.271770238876 1 60416.201742181 2024-04-16T04:50:30.524387+00:00 19994330.271089512855 27870000.000003013760 262864330.271088838577 1 60416.201753746 2024-04-16T04:50:31.523686+00:00 19994330.271302279085 27869999.999993205070 262864330.271291792393 1 60416.201765302 2024-04-16T04:50:32.522062+00:00 19994330.271961569786 27869999.999938748777 262864330.271896630526 1 60416.201776932 2024-04-16T04:50:33.526973+00:00 19994330.272056791931 27869999.999937031418 262864330.271990120411 1 60416.201788512 2024-04-16T04:50:34.527417+00:00 19994330.270453307778 27870000.000005289912 262864330.270454913378 1 60416.201800066 2024-04-16T04:50:35.525685+00:00 19994330.271855648607 27869999.999979652464 262864330.271831601858 1 60416.201811627 2024-04-16T04:50:36.524563+00:00 19994330.271084394306 27869999.999980483204 262864330.271061182022 1 60416.201823197 2024-04-16T04:50:37.524210+00:00 19994330.271809477359 27869999.999977491796 262864330.271783292294 1 60416.201834796 2024-04-16T04:50:38.526342+00:00 19994330.271757479757 27869999.999995909631 262864330.271749705076 1 60416.201846452 2024-04-16T04:50:39.533490+00:00 19994330.271518327296 27870000.000007279217 262864330.271521896124 1 60416.201857925 2024-04-16T04:50:40.524763+00:00 19994330.271538626403 27870000.000015344471 262864330.271550267935 1 60416.201869498 2024-04-16T04:50:41.524663+00:00 19994330.272330421954 27869999.999992240220 262864330.272318989038 1 60416.201881052 2024-04-16T04:50:42.522930+00:00 19994330.271919146180 27870000.000010479242 262864330.271925926208 1 60416.201892627 2024-04-16T04:50:43.522955+00:00 19994330.271720606834 27869999.999974131584 262864330.271691054106 1 60416.201904227 2024-04-16T04:50:44.525266+00:00 19994330.271413028240 27870000.000027842820 262864330.271437168121 1 60416.201915818 2024-04-16T04:50:45.526702+00:00 19994330.271868348122 27870000.000056877732 262864330.271921515465 1 60416.201927367 2024-04-16T04:50:46.524532+00:00 19994330.271821603179 27870000.000004861504 262864330.271822750568 1 60416.201938958 2024-04-16T04:50:47.526004+00:00 19994330.271664462984 27870000.000021442771 262864330.271682232618 1 60416.201950478 2024-04-16T04:50:48.521312+00:00 19994330.271654322743 27870000.000046100467 262864330.271696746349 1 60416.201962154 2024-04-16T04:50:49.530122+00:00 19994330.271837756038 27869999.999989870936 262864330.271823942661 1 60416.201973705 2024-04-16T04:50:50.528084+00:00 19994330.271456141025 27870000.000013295561 262864330.271465748549 1 60416.201985200 2024-04-16T04:50:51.521284+00:00 19994330.272020809352 27870000.000042270869 262864330.272059381008 1 60416.201996773 2024-04-16T04:50:52.521154+00:00 19994330.272081606090 27869999.999979812652 262864330.272057741880 1 60416.202008368 2024-04-16T04:50:53.522963+00:00 19994330.271303333342 27870000.000056944788 262864330.271356582642 1 60416.202019915 2024-04-16T04:50:54.520651+00:00 19994330.271743439138 27869999.999954454601 262864330.271694213152 1 60416.202031503 2024-04-16T04:50:55.521881+00:00 19994330.271452110261 27869999.999997500330 262864330.271445900202 1 60416.202043118 2024-04-16T04:50:56.525443+00:00 19994330.272246658802 27869999.999961692840 262864330.272204667330 1 60416.202054654 2024-04-16T04:50:57.522150+00:00 19994330.271261468530 27869999.999983970076 262864330.271241724491 1 60416.202066292 2024-04-16T04:50:58.527634+00:00 19994330.216137710959 27870000.000068049878 262864330.216202050447 1 60416.202077806 2024-04-16T04:50:59.522471+00:00 19994330.263742730021 27870000.000050172210 262864330.263789236546 1 60416.202089395 2024-04-16T04:51:00.523759+00:00 19994330.263992484659 27869999.999952681363 262864330.263941466808 1 60416.202100939 2024-04-16T04:51:01.521092+00:00 19994330.270206287503 27870000.000000838190 262864330.270203411579 1 60416.202112563 2024-04-16T04:51:02.525445+00:00 19994330.271089453250 27870000.000002574176 262864330.271088331938 1 60416.202124139 2024-04-16T04:51:03.525625+00:00 19994330.270686421543 27869999.999972693622 262864330.270655423403 1 60416.202135834 2024-04-16T04:51:04.536093+00:00 19994330.272094339132 27869999.999977078289 262864330.272067725658 1 60416.202147379 2024-04-16T04:51:05.533550+00:00 19994330.271520812064 27869999.999959193170 262864330.271476328373 1 60416.202158939 2024-04-16T04:51:06.532315+00:00 19994330.263542193919 27869999.999829560518 262864330.263368070126 1 60416.202170411 2024-04-16T04:51:07.523482+00:00 19994330.272075023502 27869999.999998427927 262864330.272069752216 1 60416.202182035 2024-04-16T04:51:08.527847+00:00 19994330.261216320097 27869999.999902781099 262864330.261115401983 1 60416.202193698 2024-04-16T04:51:09.535480+00:00 19994330.272151254117 27870000.000024337322 262864330.272171914577 1 60416.202205182 2024-04-16T04:51:10.527712+00:00 19994330.255217343569 27869999.999914310873 262864330.255127966404 1 60416.202216746 2024-04-16T04:51:11.526873+00:00 19994330.271557912230 27869999.999978985637 262864330.271533191204 1 60416.202228356 2024-04-16T04:51:12.529927+00:00 19994330.259829279035 27869999.999954145402 262864330.259779721498 1 60416.202239856 2024-04-16T04:51:13.523551+00:00 19994330.267837081105 27870000.000069424510 262864330.267902821302 1 60416.202251453 2024-04-16T04:51:14.525579+00:00 19994330.258839573711 27869999.999890714884 262864330.258726596832 1 60416.202263007 2024-04-16T04:51:15.523804+00:00 19994330.271516207606 27869999.999991867691 262864330.271504372358 1 60416.202274594 2024-04-16T04:51:16.524969+00:00 19994330.272020556033 27869999.999997839332 262864330.272014707327 1 60416.202286186 2024-04-16T04:51:17.526486+00:00 19994330.245793458074 27869999.999858547002 262864330.245648324490 1 60416.202297695 2024-04-16T04:51:18.520894+00:00 19994330.272296033800 27870000.000007588416 262864330.272299945354 1 60416.202309363 2024-04-16T04:51:19.528948+00:00 19994330.272047422826 27869999.999990433455 262864330.272034168243 1 60416.202320921 2024-04-16T04:51:20.527599+00:00 19994330.271509550512 27870000.000032868236 262864330.271538734436 1 60416.202332442 2024-04-16T04:51:21.522994+00:00 19994330.271443877369 27870000.000010281801 262864330.271450459957 1 60416.202344034 2024-04-16T04:51:22.524501+00:00 19994330.254790220410 27870000.000027280301 262864330.254813790321 1 60416.202355588 2024-04-16T04:51:23.522781+00:00 19994330.271885670722 27869999.999952714890 262864330.271834671497 1 60416.202367173 2024-04-16T04:51:24.523725+00:00 19994330.208626732230 27870000.000137791038 262864330.208760857582 1 60416.202378749 2024-04-16T04:51:25.523902+00:00 19994330.271661061794 27870000.000018607825 262864330.271675974131 1 60416.202390299 2024-04-16T04:51:26.521873+00:00 19994330.217599682510 27870000.000058174133 262864330.217654168606 1 60416.202401875 2024-04-16T04:51:27.522019+00:00 19994330.272189505398 27869999.999976750463 262864330.272162556648 1 60416.202413431 2024-04-16T04:51:28.520415+00:00 19994330.261057853699 27870000.000018037856 262864330.261072188616 1 60416.202425040 2024-04-16T04:51:29.523429+00:00 19994330.271094731987 27870000.000002127141 262864330.271093159914 1 60416.202436587 2024-04-16T04:51:30.521158+00:00 19994330.271706759930 27870000.000037889928 262864330.271740943193 1 60416.202448149 2024-04-16T04:51:31.520093+00:00 19994330.271829310805 27870000.000027749687 262864330.271853357553 1 60416.202459747 2024-04-16T04:51:32.522107+00:00 19994330.271792650223 27870000.000003498048 262864330.271792441607 1 60416.202471318 2024-04-16T04:51:33.521864+00:00 19994330.271106097847 27869999.999984577298 262864330.271086961031 1 60416.202482935 2024-04-16T04:51:34.525556+00:00 19994330.271470405161 27869999.999993141741 262864330.271459847689 1 60416.202494511 2024-04-16T04:51:35.525798+00:00 19994330.270923700184 27869999.999999627471 262864330.270919650793 1 60416.202506083 2024-04-16T04:51:36.525558+00:00 19994330.271777790040 27869999.999981790781 262864330.271755874157 1 60416.202517607 2024-04-16T04:51:37.521254+00:00 19994330.271411590278 27869999.999986410141 262864330.271394312382 1 60416.202529164 2024-04-16T04:51:38.519789+00:00 19994330.271463863552 27869999.999993901700 262864330.271454066038 1 60416.202540791 2024-04-16T04:51:39.524293+00:00 19994330.271696086973 27870000.000010218471 262864330.271702617407 1 60416.202552455 2024-04-16T04:51:40.532096+00:00 19994330.271647769958 27870000.000008892268 262864330.271652966738 1 60416.202563923 2024-04-16T04:51:41.522983+00:00 19994330.272255640477 27869999.999943502247 262864330.272195428610 1 60416.202575494 2024-04-16T04:51:42.522654+00:00 19994330.258017439395 27870000.000150308013 262864330.258164077997 1 60416.202587092 2024-04-16T04:51:43.524776+00:00 19994330.270384848118 27869999.999948069453 262864330.270329236984 1 60416.202598629 2024-04-16T04:51:44.521554+00:00 19994330.271011892706 27869999.999988283962 262864330.270996481180 1 60416.202610208 2024-04-16T04:51:45.521937+00:00 19994330.270676128566 27870000.000046215951 262864330.270718663931 1 60416.202621762 2024-04-16T04:51:46.520249+00:00 19994330.271415520459 27869999.999988593161 262864330.271400421858 1 60416.202633341 2024-04-16T04:51:47.520698+00:00 19994330.255125388503 27869999.999885797501 262864330.255007505417 1 60416.202644913 2024-04-16T04:51:48.520521+00:00 19994330.271871402860 27870000.000004835427 262864330.271872520447 1 60416.202656586 2024-04-16T04:51:49.529042+00:00 19994330.271385688335 27869999.999975755811 262864330.271357744932 1 60416.202668065 2024-04-16T04:51:50.520785+00:00 19994330.271378148347 27870000.000029671937 262864330.271404147148 1 60416.202679662 2024-04-16T04:51:51.522793+00:00 19994330.271743491292 27870000.000025246292 262864330.271765053272 1 60416.202691224 2024-04-16T04:51:52.521794+00:00 19994330.262549672276 27870000.000043842942 262864330.262589812279 1 60416.202702789 2024-04-16T04:51:53.520936+00:00 19994330.270706832409 27870000.000037673861 262864330.270740807056 1 60416.202714364 2024-04-16T04:51:54.521001+00:00 19994330.271584369242 27869999.999967407435 262864330.271548062563 1 60416.202725950 2024-04-16T04:51:55.522032+00:00 19994330.271976988763 27869999.999993681908 262864330.271966964006 1 60416.202737516 2024-04-16T04:51:56.521400+00:00 19994330.251175422221 27869999.999993175268 262864330.251164913177 1 60416.202749165 2024-04-16T04:51:57.527841+00:00 19994330.271965477616 27870000.000007063150 262864330.271968841553 1 60416.202760720 2024-04-16T04:51:58.526223+00:00 19994330.271375827491 27869999.999990928918 262864330.271363079548 1 60416.202772255 2024-04-16T04:51:59.522840+00:00 19994330.271438196301 27870000.000029087067 262864330.271463572979 1 60416.202783853 2024-04-16T04:52:00.524926+00:00 19994330.271634288132 27870000.000001184642 262864330.271631777287 1 60416.202795497 2024-04-16T04:52:01.530954+00:00 19994330.271444682032 27869999.999974332750 262864330.271415323019 1 60416.202807092 2024-04-16T04:52:02.532758+00:00 19994330.271658655256 27870000.000006385148 262864330.271661341190 1 60416.202818615 2024-04-16T04:52:03.528332+00:00 19994330.271406576037 27870000.000032320619 262864330.271435201168 1 60416.202830233 2024-04-16T04:52:04.532154+00:00 19994330.271563030779 27869999.999968990684 262864330.271528333426 1 60416.202841810 2024-04-16T04:52:05.532405+00:00 19994330.271243177354 27870000.000012289733 262864330.271251767874 1 60416.202853474 2024-04-16T04:52:06.540133+00:00 19994330.268164705485 27869999.999968774617 262864330.268129765987 1 60416.202864859 2024-04-16T04:52:07.523851+00:00 19994330.268323801458 27870000.000027887523 262864330.268348008394 1 60416.202876515 2024-04-16T04:52:08.530914+00:00 19994330.272676408291 27869999.999985821545 262864330.272658526897 1 60416.202888125 2024-04-16T04:52:09.534006+00:00 19994330.271070286632 27870000.000013552606 262864330.271080136299 1 60416.202899655 2024-04-16T04:52:10.530231+00:00 19994330.270843975246 27869999.999965913594 262864330.270806193352 1 60416.202911328 2024-04-16T04:52:11.538732+00:00 19994330.271607186645 27870000.000009652227 262864330.271613150835 1 60416.202922802 2024-04-16T04:52:12.530134+00:00 19994330.269289989024 27870000.000034891069 262864330.269321203232 1 60416.202934390 2024-04-16T04:52:13.531277+00:00 19994330.271831784397 27869999.999968118966 262864330.271796196699 1 60416.202946031 2024-04-16T04:52:14.537062+00:00 19994330.271300554276 27869999.999956071377 262864330.271252930164 1 60416.202957496 2024-04-16T04:52:15.527613+00:00 19994330.269486829638 27869999.999986954033 262864330.269470095634 1 60416.202969094 2024-04-16T04:52:16.529742+00:00 19994330.271800961345 27870000.000027440488 262864330.271824717522 1 60416.202980582 2024-04-16T04:52:17.522289+00:00 19994330.271809060127 27870000.000005062670 262864330.271810442209 1 60416.202992138 2024-04-16T04:52:18.520730+00:00 19994330.272383630276 27870000.000004280359 262864330.272384226322 1 60416.203004103 2024-04-16T04:52:19.554487+00:00 19994330.271718777716 27870000.000026375055 262864330.271741449833 1 60416.203015372 2024-04-16T04:52:20.528125+00:00 19994330.271983634681 27869999.999950151891 262864330.271930068731 1 60416.203026893 2024-04-16T04:52:21.523548+00:00 19994330.271619614214 27869999.999967433512 262864330.271583348513 1 60416.203038516 2024-04-16T04:52:22.527822+00:00 19994330.270012188703 27870000.000010181218 262864330.270018696785 1 60416.203050273 2024-04-16T04:52:23.543621+00:00 19994330.271592147648 27870000.000003688037 262864330.271592140198 1 60416.203061678 2024-04-16T04:52:24.528936+00:00 19994330.271035611629 27869999.999982815236 262864330.271014720201 1 60416.203073214 2024-04-16T04:52:25.525702+00:00 19994330.271612245589 27870000.000018317252 262864330.271626889706 1 60416.203084867 2024-04-16T04:52:26.532453+00:00 19994330.271449390799 27870000.000013999641 262864330.271459698677 1 60416.203096392 2024-04-16T04:52:27.528252+00:00 19994330.271374624223 27870000.000024832785 262864330.271395742893 1 60416.203107931 2024-04-16T04:52:28.525203+00:00 19994330.271852146834 27870000.000006765127 262864330.271855205297 1 60416.203119478 2024-04-16T04:52:29.522877+00:00 19994330.271619614214 27870000.000014405698 262864330.271630316973 1 60416.203131088 2024-04-16T04:52:30.526000+00:00 19994330.271869633347 27869999.999994639307 262864330.271860569715 1 60416.203142668 2024-04-16T04:52:31.526529+00:00 19994330.271780397743 27869999.999994602054 262864330.271771311760 1 60416.203154190 2024-04-16T04:52:32.522013+00:00 19994330.271894570440 27869999.999994695187 262864330.271885573864 1 60416.203165768 2024-04-16T04:52:33.522316+00:00 19994330.271535135806 27869999.999987732619 262864330.271519154310 1 60416.203177343 2024-04-16T04:52:34.522435+00:00 19994330.271851241589 27869999.999969318509 262864330.271816849709 1 60416.203188953 2024-04-16T04:52:35.525547+00:00 19994330.271677795798 27870000.000041101128 262864330.271715193987 1 60416.203200503 2024-04-16T04:52:36.523437+00:00 19994330.271499466151 27869999.999976482242 262864330.271472245455 1 60416.203212091 2024-04-16T04:52:37.524667+00:00 19994330.271844934672 27870000.000019300729 262864330.271860539913 1 60416.203223674 2024-04-16T04:52:38.525449+00:00 19994330.272080924362 27870000.000003691763 262864330.272080928087 1 60416.203235210 2024-04-16T04:52:39.522117+00:00 19994330.271759688854 27870000.000001531094 262864330.271757513285 1 60416.203246762 2024-04-16T04:52:40.520209+00:00 19994330.271831192076 27870000.000026959926 262864330.271854460239 1 60416.203258402 2024-04-16T04:52:41.525910+00:00 19994330.272099200636 27870000.000007066876 262864330.272102564573 1 60416.203269986 2024-04-16T04:52:42.526750+00:00 19994330.271178290248 27870000.000005628914 262864330.271180212498 1 60416.203281548 2024-04-16T04:52:43.525777+00:00 19994330.271480016410 27869999.999984592199 262864330.271460920572 1 60416.203293066 2024-04-16T04:52:44.520954+00:00 19994330.271547850221 27869999.999978210777 262864330.271522372961 1 60416.203304663 2024-04-16T04:52:45.522910+00:00 19994330.272173658013 27869999.999969046563 262864330.272139012814 1 60416.203316282 2024-04-16T04:52:46.526822+00:00 19994330.271675955504 27870000.000030897558 262864330.271703153849 1 60416.203327867 2024-04-16T04:52:47.527734+00:00 19994330.271096944809 27870000.000036027282 262864330.271129280329 1 60416.203339380 2024-04-16T04:52:48.522418+00:00 19994330.271723780781 27869999.999980390072 262864330.271700471640 1 60416.203351011 2024-04-16T04:52:49.527352+00:00 19994330.272255834192 27870000.000027004629 262864330.272279143333 1 60416.203362539 2024-04-16T04:52:50.523404+00:00 19994330.271159309894 27869999.999951604754 262864330.271107226610 1 60416.203374091 2024-04-16T04:52:51.521408+00:00 19994330.271952804178 27869999.999949734658 262864330.271898835897 1 60416.203385661 2024-04-16T04:52:52.521088+00:00 19994330.271520204842 27869999.999983116984 262864330.271499633789 1 60416.203397245 2024-04-16T04:52:53.521956+00:00 19994330.271343819797 27869999.999991573393 262864330.271331697702 1 60416.203408807 2024-04-16T04:52:54.520875+00:00 19994330.272051747888 27870000.000013966113 262864330.272062033415 1 60416.203420367 2024-04-16T04:52:55.519680+00:00 19994330.271219510585 27869999.999932926148 262864330.271148741245 1 60416.203431998 2024-04-16T04:52:56.524669+00:00 19994330.271313060075 27870000.000033482909 262864330.271342873573 1 60416.203443530 2024-04-16T04:52:57.520995+00:00 19994330.271095912904 27870000.000013273209 262864330.271105468273 1 60416.203455144 2024-04-16T04:52:58.524392+00:00 19994330.270288094878 27870000.000047825277 262864330.270332217216 1 60416.203466718 2024-04-16T04:52:59.524415+00:00 19994330.263706967235 27870000.000081092119 262864330.263784348965 1 60416.203478286 2024-04-16T04:53:00.523916+00:00 19994330.264072004706 27870000.000004451722 262864330.264072746038 1 60416.203490076 2024-04-16T04:53:01.542548+00:00 19994330.266425114125 27870000.000048778951 262864330.266470193863 1 60416.203501401 2024-04-16T04:53:02.521021+00:00 19994330.248260710388 27870000.000064786524 262864330.248321801424 1 60416.203513051 2024-04-16T04:53:03.527616+00:00 19994330.271491043270 27869999.999975726008 262864330.271463096142 1 60416.203524596 2024-04-16T04:53:04.525105+00:00 19994330.271885875612 27869999.999959055334 262864330.271841228008 1 60416.203536207 2024-04-16T04:53:05.528263+00:00 19994330.268793091178 27869999.999955106527 262864330.268744528294 1 60416.203547753 2024-04-16T04:53:06.525876+00:00 19994330.271324075758 27869999.999976780266 262864330.271297156811 1 60416.203559317 2024-04-16T04:53:07.524989+00:00 19994330.271524481475 27869999.999962221831 262864330.271483004093 1 60416.203570866 2024-04-16T04:53:08.522819+00:00 19994330.271692849696 27869999.999970130622 262864330.271659284830 1 60416.203582476 2024-04-16T04:53:09.525971+00:00 19994330.271854922175 27869999.999975301325 262864330.271826505661 1 60416.203594017 2024-04-16T04:53:10.523045+00:00 19994330.271675728261 27869999.999992243946 262864330.271664291620 1 60416.203605621 2024-04-16T04:53:11.525663+00:00 19994330.255162637681 27870000.000051755458 262864330.255210697651 1 60416.203617195 2024-04-16T04:53:12.525655+00:00 19994330.270951546729 27870000.000010728836 262864330.270958572626 1 60416.203628716 2024-04-16T04:53:13.521030+00:00 19994330.263950385153 27869999.999992884696 262864330.263939559460 1 60416.203640372 2024-04-16T04:53:14.528200+00:00 19994330.271486319602 27869999.999969918281 262864330.271452546120 1 60416.203651930 2024-04-16T04:53:15.526740+00:00 19994330.271396696568 27869999.999987099320 262864330.271380096674 1 60416.203663438 2024-04-16T04:53:16.521006+00:00 19994330.268051706254 27870000.000012047589 262864330.268060058355 1 60416.203675013 2024-04-16T04:53:17.521091+00:00 19994330.232350926846 27870000.000113587826 262864330.232460796833 1 60416.203686586 2024-04-16T04:53:18.520997+00:00 19994330.272032089531 27870000.000007629395 262864330.272036015987 1 60416.203698219 2024-04-16T04:53:19.526131+00:00 19994330.270281866193 27870000.000007815659 262864330.270285964012 1 60416.203709790 2024-04-16T04:53:20.525913+00:00 19994330.271390080452 27870000.000021338463 262864330.271407723427 1 60416.203721332 2024-04-16T04:53:21.523073+00:00 19994330.272161260247 27870000.000039055943 262864330.272196590900 1 60416.203732890 2024-04-16T04:53:22.521703+00:00 19994330.271667961031 27870000.000038288534 262864330.271702557802 1 60416.203744484 2024-04-16T04:53:23.523444+00:00 19994330.271989014000 27869999.999969020486 262864330.271954327822 1 60416.203756042 2024-04-16T04:53:24.522056+00:00 19994330.270984243602 27869999.999964345247 262864330.270944893360 1 60416.203767656 2024-04-16T04:53:25.525502+00:00 19994330.271579831839 27869999.999979142100 262864330.271555274725 1 60416.203779185 2024-04-16T04:53:26.521618+00:00 19994330.272062785923 27869999.999965179712 262864330.272024273872 1 60416.203790757 2024-04-16T04:53:27.521434+00:00 19994330.271783668548 27869999.999983992428 262864330.271763980389 1 60416.203802336 2024-04-16T04:53:28.521821+00:00 19994330.271171357483 27869999.999951045960 262864330.271118700504 1 60416.203813901 2024-04-16T04:53:29.521082+00:00 19994330.271685209125 27869999.999995227903 262864330.271676748991 1 60416.203825497 2024-04-16T04:53:30.522920+00:00 19994330.271418131888 27870000.000025782734 262864330.271440207958 1 60416.203837076 2024-04-16T04:53:31.523333+00:00 19994330.271210871637 27869999.999976843596 262864330.271184027195 1 60416.203848643 2024-04-16T04:53:32.522792+00:00 19994330.271838646382 27870000.000011421740 262864330.271846354008 1 60416.203860270 2024-04-16T04:53:33.527296+00:00 19994330.271429348737 27869999.999992035329 262864330.271417707205 1 60416.203871788 2024-04-16T04:53:34.522425+00:00 19994330.271770615131 27869999.999980464578 262864330.271747380495 1 60416.203883360 2024-04-16T04:53:35.522308+00:00 19994330.271937560290 27870000.000028818846 262864330.271962672472 1 60416.203894950 2024-04-16T04:53:36.523651+00:00 19994330.271911956370 27869999.999988503754 262864330.271896749735 1 60416.203906490 2024-04-16T04:53:37.520756+00:00 19994330.271820481867 27869999.999964211136 262864330.271780997515 1 60416.203918094 2024-04-16T04:53:38.523331+00:00 19994330.271693553776 27869999.999988485128 262864330.271678358316 1 60416.203929777 2024-04-16T04:53:39.532767+00:00 19994330.271676201373 27869999.999992553145 262864330.271665066481 1 60416.203941243 2024-04-16T04:53:40.523424+00:00 19994330.271503001451 27869999.999992679805 262864330.271491974592 1 60416.203952792 2024-04-16T04:53:41.521238+00:00 19994330.272047739476 27869999.999973531812 262864330.272017568350 1 60416.203964455 2024-04-16T04:53:42.528911+00:00 19994330.271771427244 27870000.000031426549 262864330.271799147129 1 60416.203976044 2024-04-16T04:53:43.530221+00:00 19994330.271250415593 27870000.000020634383 262864330.271267354488 1 60416.203987746 2024-04-16T04:53:44.541246+00:00 19994330.272197939456 27870000.000003732741 262864330.272197961807 1 60416.203999206 2024-04-16T04:53:45.531381+00:00 19994330.271515637636 27869999.999980811030 262864330.271492749453 1 60416.204010697 2024-04-16T04:53:46.524252+00:00 19994330.271679352969 27870000.000002365559 262864330.271678000689 1 60416.204022276 2024-04-16T04:53:47.524618+00:00 19994330.271582391113 27870000.000006169081 262864330.271584868431 1 60416.204034109 2024-04-16T04:53:48.547012+00:00 19994330.271331280470 27869999.999992065132 262864330.271319657564 1 60416.204045472 2024-04-16T04:53:49.528745+00:00 19994330.271545324475 27869999.999985132366 262864330.271526753902 1 60416.204057025 2024-04-16T04:53:50.526946+00:00 19994330.272527698427 27870000.000048425049 262864330.272572427988 1 60416.204068561 2024-04-16T04:53:51.523686+00:00 19994330.271466542035 27870000.000004246831 262864330.271467089653 1 60416.204080252 2024-04-16T04:53:52.533740+00:00 19994330.271653838456 27869999.999984506518 262864330.271634638309 1 60416.204092050 2024-04-16T04:53:53.553148+00:00 19994330.271538820118 27870000.000032573938 262864330.271567702293 1 60416.204103364 2024-04-16T04:53:54.530627+00:00 19994330.272232681513 27869999.999992795289 262864330.272221773863 1 60416.204115062 2024-04-16T04:53:55.541334+00:00 19994330.271584331989 27869999.999983705580 262864330.271564334631 1 60416.204126447 2024-04-16T04:53:56.525049+00:00 19994330.271144200116 27869999.999985437840 262864330.271125942469 1 60416.204138255 2024-04-16T04:53:57.545206+00:00 19994330.271543517709 27870000.000014714897 262864330.271554529667 1 60416.204149579 2024-04-16T04:53:58.523595+00:00 19994330.272155202925 27869999.999999023974 262864330.272150516510 1 60416.204161231 2024-04-16T04:53:59.530403+00:00 19994330.271411627531 27870000.000004712492 262864330.271412640810 1 60416.204172792 2024-04-16T04:54:00.529227+00:00 19994330.271543372422 27870000.000082060695 262864330.271621763706 1 60416.204184349 2024-04-16T04:54:01.527738+00:00 19994330.270953737199 27870000.000047914684 262864330.270997971296 1 60416.204195915 2024-04-16T04:54:02.527067+00:00 19994330.271692547947 27870000.000024717301 262864330.271713554859 1 60416.204207536 2024-04-16T04:54:03.531077+00:00 19994330.271828066558 27870000.000069130212 262864330.271893501282 1 60416.204219030 2024-04-16T04:54:04.524229+00:00 19994330.271437015384 27870000.000014342368 262864330.271447658539 1 60416.204230641 2024-04-16T04:54:05.527353+00:00 19994330.271613758057 27870000.000039640814 262864330.271649688482 1 60416.204242266 2024-04-16T04:54:06.531785+00:00 19994330.271583523601 27870000.000018231571 262864330.271598070860 1 60416.204253795 2024-04-16T04:54:07.527831+00:00 19994330.272093400359 27869999.999973822385 262864330.272063553333 1 60416.204265299 2024-04-16T04:54:08.521842+00:00 19994330.271779716015 27869999.999987944961 262864330.271763980389 1 60416.204277001 2024-04-16T04:54:09.532866+00:00 19994330.271556671709 27869999.999971102923 262864330.271524071693 1 60416.204288596 2024-04-16T04:54:10.534690+00:00 19994330.271905124187 27869999.999971710145 262864330.271873146296 1 60416.204300170 2024-04-16T04:54:11.534715+00:00 19994330.271568421274 27869999.999956782907 262864330.271521508694 1 60416.204311694 2024-04-16T04:54:12.530370+00:00 19994330.272053040564 27869999.999978922307 262864330.272028267384 1 60416.204323282 2024-04-16T04:54:13.531626+00:00 19994330.271823748946 27869999.999956972897 262864330.271777033806 1 60416.204334751 2024-04-16T04:54:14.522497+00:00 19994330.271373927593 27870000.000019486994 262864330.271389722824 1 60416.204346351 2024-04-16T04:54:15.524750+00:00 19994330.271887619048 27870000.000022679567 262864330.271906614304 1 60416.204357910 2024-04-16T04:54:16.523469+00:00 19994330.272232200950 27869999.999977350235 262864330.272205859423 1 60416.204369521 2024-04-16T04:54:17.526638+00:00 19994330.271744407713 27870000.000069089234 262864330.271809786558 1 60416.204381180 2024-04-16T04:54:18.534003+00:00 19994330.272066880018 27870000.000053793192 262864330.272116988897 1 60416.204392652 2024-04-16T04:54:19.525179+00:00 19994330.271883632988 27870000.000031538308 262864330.271911472082 1 60416.204404269 2024-04-16T04:54:20.528871+00:00 19994330.271243005991 27869999.999995205551 262864330.271234512329 1 60416.204415794 2024-04-16T04:54:21.524596+00:00 19994330.271993938833 27869999.999949738383 262864330.271939992905 1 60416.204427349 2024-04-16T04:54:22.523002+00:00 19994330.271481391042 27869999.999961972237 262864330.271439671516 1 60416.204439367 2024-04-16T04:54:23.561306+00:00 19994330.271565467119 27869999.999948978424 262864330.271510750055 1 60416.204450483 2024-04-16T04:54:24.521668+00:00 19994330.271360430866 27870000.000026676804 262864330.271383404732 1 60416.204462061 2024-04-16T04:54:25.522069+00:00 19994330.271917045116 27870000.000031068921 262864330.271944403648 1 60416.204473642 2024-04-16T04:54:26.522645+00:00 19994330.270882308483 27870000.000008732080 262864330.270887345076 1 60416.204485240 2024-04-16T04:54:27.524778+00:00 19994330.271139100194 27870000.000034321100 262864330.271169722080 1 60416.204496807 2024-04-16T04:54:28.524139+00:00 19994330.271736059338 27870000.000020533800 262864330.271752893925 1 60416.204508384 2024-04-16T04:54:29.524385+00:00 19994330.271864432842 27869999.999936420470 262864330.271797180176 1 60416.204519937 2024-04-16T04:54:30.522538+00:00 19994330.271888293326 27870000.000008787960 262864330.271893382072 1 60416.204531498 2024-04-16T04:54:31.521411+00:00 19994330.271671917289 27870000.000006902963 262864330.271675139666 1 60416.204543055 2024-04-16T04:54:32.519904+00:00 19994330.271811954677 27869999.999972280115 262864330.271780550480 1 60416.204554635 2024-04-16T04:54:33.520421+00:00 19994330.271728448570 27869999.999974079430 262864330.271698832512 1 60416.204566227 2024-04-16T04:54:34.522059+00:00 19994330.271494492888 27869999.999975822866 262864330.271466612816 1 60416.204577792 2024-04-16T04:54:35.521289+00:00 19994330.271769847721 27869999.999980524182 262864330.271746665239 1 60416.204589363 2024-04-16T04:54:36.520948+00:00 19994330.271641839296 27869999.999962765723 262864330.271600931883 1 60416.204600992 2024-04-16T04:54:37.525658+00:00 19994330.271601449698 27870000.000030491501 262864330.271628230810 1 60416.204612519 2024-04-16T04:54:38.521606+00:00 19994330.271732822061 27870000.000013813376 262864330.271742939949 1 60416.204624129 2024-04-16T04:54:39.524754+00:00 19994330.272389434278 27870000.000010848045 262864330.272396594286 1 60416.204635688 2024-04-16T04:54:40.523433+00:00 19994330.271385215223 27869999.999970290810 262864330.271351814270 1 60416.204647288 2024-04-16T04:54:41.525663+00:00 19994330.271498084068 27870000.000002890825 262864330.271497279406 1 60416.204658936 2024-04-16T04:54:42.532086+00:00 19994330.271780081093 27870000.000018529594 262864330.271794915199 1 60416.204670484 2024-04-16T04:54:43.529841+00:00 19994330.271901909262 27869999.999951705337 262864330.271849930286 1 60416.204682082 2024-04-16T04:54:44.531893+00:00 19994330.271676987410 27869999.999972034246 262864330.271645337343 1 60416.204693669 2024-04-16T04:54:45.533015+00:00 19994330.271438699216 27870000.000003632158 262864330.271438628435 1 60416.204705188 2024-04-16T04:54:46.528253+00:00 19994330.271712772548 27869999.999992396683 262864330.271701484919 1 60416.204716691 2024-04-16T04:54:47.522062+00:00 19994330.271855063736 27869999.999934442341 262864330.271785795689 1 60416.204728338 2024-04-16T04:54:48.528424+00:00 19994330.271513845772 27870000.000021737069 262864330.271531879902 1 60416.204739911 2024-04-16T04:54:49.528292+00:00 19994330.271942611784 27870000.000033866614 262864330.271972775459 1 60416.204751430 2024-04-16T04:54:50.523558+00:00 19994330.271519538015 27870000.000023394823 262864330.271539241076 1 60416.204762982 2024-04-16T04:54:51.521679+00:00 19994330.271948307753 27870000.000032529235 262864330.271977156401 1 60416.204774566 2024-04-16T04:54:52.522518+00:00 19994330.271613810211 27870000.000026792288 262864330.271636903286 1 60416.204786133 2024-04-16T04:54:53.521857+00:00 19994330.271757509559 27870000.000026885420 262864330.271780699492 1 60416.204797717 2024-04-16T04:54:54.522772+00:00 19994330.272023621947 27869999.999995145947 262864330.272015064955 1 60416.204809303 2024-04-16T04:54:55.523794+00:00 19994330.271432913840 27869999.999972023070 262864330.271401226521 1 60416.204820898 2024-04-16T04:54:56.525599+00:00 19994330.271170619875 27870000.000011108816 262864330.271178036928 1 60416.204832465 2024-04-16T04:54:57.524993+00:00 19994330.272346720099 27870000.000046323985 262864330.272389352322 1 60416.204844024 2024-04-16T04:54:58.523659+00:00 19994330.271177019924 27870000.000027053058 262864330.271200388670 1 60416.204855570 2024-04-16T04:54:59.521243+00:00 19994330.271092340350 27869999.999999612570 262864330.271088242531 1 60416.204867215 2024-04-16T04:55:00.527352+00:00 19994330.271907832474 27869999.999982744455 262864330.271886885166 1 60416.204879360 2024-04-16T04:55:01.576751+00:00 19994330.271658118814 27869999.999990247190 262864330.271644681692 1 60416.204890423 2024-04-16T04:55:02.532513+00:00 19994330.271624080837 27870000.000015020370 262864330.271635413170 1 60416.204901981 2024-04-16T04:55:03.531153+00:00 19994330.271425724030 27869999.999990679324 262864330.271412700415 1 60416.204913573 2024-04-16T04:55:04.532683+00:00 19994330.271525826305 27869999.999980412424 262864330.271502554417 1 60416.204925126 2024-04-16T04:55:05.530869+00:00 19994330.272001527250 27870000.000011283904 262864330.272009134293 1 60416.204936704 2024-04-16T04:55:06.531215+00:00 19994330.271497342736 27869999.999995127320 262864330.271488755941 1 60416.204948260 2024-04-16T04:55:07.529598+00:00 19994330.271708711982 27869999.999977227300 262864330.271682262421 1 60416.204959940 2024-04-16T04:55:08.538830+00:00 19994330.271643061191 27869999.999992925674 262864330.271632313728 1 60416.204971358 2024-04-16T04:55:09.525313+00:00 19994330.271713502705 27869999.999992903322 262864330.271702706814 1 60416.204982927 2024-04-16T04:55:10.524911+00:00 19994330.271779567003 27870000.000008359551 262864330.271784216166 1 60416.204994493 2024-04-16T04:55:11.524197+00:00 19994330.271532092243 27870000.000028941780 262864330.271557331085 1 60416.205006077 2024-04-16T04:55:12.525062+00:00 19994330.271637544036 27870000.000022374094 262864330.271656215191 1 60416.205017734 2024-04-16T04:55:13.532201+00:00 19994330.271934840828 27870000.000002693385 262864330.271933823824 1 60416.205029253 2024-04-16T04:55:14.527473+00:00 19994330.271326169372 27870000.000011321157 262864330.271333813667 1 60416.205040840 2024-04-16T04:55:15.528590+00:00 19994330.271637946367 27869999.999994330108 262864330.271628588438 1 60416.205052350 2024-04-16T04:55:16.523012+00:00 19994330.271323598921 27870000.000018563122 262864330.271338462830 1 60416.205063947 2024-04-16T04:55:17.525018+00:00 19994330.271929148585 27870000.000022299588 262864330.271947741508 1 60416.205075514 2024-04-16T04:55:18.524367+00:00 19994330.271171394736 27870000.000035904348 262864330.271203607321 1 60416.205087060 2024-04-16T04:55:19.521960+00:00 19994330.272181469947 27869999.999992039055 262864330.272169828415 1 60416.205098730 2024-04-16T04:55:20.530250+00:00 19994330.271947670728 27870000.000032350421 262864330.271976351738 1 60416.205110234 2024-04-16T04:55:21.524185+00:00 19994330.271676622331 27870000.000045862049 262864330.271718800068 1 60416.205121817 2024-04-16T04:55:22.524987+00:00 19994330.271596241742 27870000.000009037554 262864330.271601587534 1 60416.205133441 2024-04-16T04:55:23.529272+00:00 19994330.272029824555 27869999.999984685332 262864330.272010803223 1 60416.205144951 2024-04-16T04:55:24.523784+00:00 19994330.271337527782 27869999.999972634017 262864330.271306484938 1 60416.205156527 2024-04-16T04:55:25.523921+00:00 19994330.271639548242 27869999.999982234091 262864330.271618098021 1 60416.205168130 2024-04-16T04:55:26.526455+00:00 19994330.271464392543 27869999.999974340200 262864330.271435022354 1 60416.205179784 2024-04-16T04:55:27.533350+00:00 19994330.271642144769 27869999.999995414168 262864330.271633863449 1 60416.205191214 2024-04-16T04:55:28.520904+00:00 19994330.271035820246 27870000.000028576702 262864330.271060705185 1 60416.205202782 2024-04-16T04:55:29.520382+00:00 19994330.271514087915 27869999.999994125217 262864330.271504521370 1 60416.205214407 2024-04-16T04:55:30.524761+00:00 19994330.271594103426 27870000.000008821487 262864330.271599233150 1 60416.205225983 2024-04-16T04:55:31.524942+00:00 19994330.271713092923 27869999.999981373549 262864330.271690785885 1 60416.205237501 2024-04-16T04:55:32.520075+00:00 19994330.271465327591 27870000.000037923455 262864330.271499544382 1 60416.205249075 2024-04-16T04:55:33.520077+00:00 19994330.272049777210 27870000.000028878450 262864330.272074967623 1 60416.205260748 2024-04-16T04:55:34.528630+00:00 19994330.271446086466 27869999.999975431710 262864330.271417826414 1 60416.205272287 2024-04-16T04:55:35.525599+00:00 19994330.271532222629 27870000.000039778650 262864330.271568298340 1 60416.205283811 2024-04-16T04:55:36.521270+00:00 19994330.272000119090 27869999.999962411821 262864330.271958827972 1 60416.205295458 2024-04-16T04:55:37.527566+00:00 19994330.271019995213 27869999.999992143363 262864330.271008431911 1 60416.205306957 2024-04-16T04:55:38.521044+00:00 19994330.271768212318 27870000.000002086163 262864330.271766602993 1 60416.205318565 2024-04-16T04:55:39.523962+00:00 19994330.271375328302 27869999.999960575253 262864330.271332204342 1 60416.205330093 2024-04-16T04:55:40.520038+00:00 19994330.271781727672 27870000.000022880733 262864330.271800935268 1 60416.205341737 2024-04-16T04:55:41.526100+00:00 19994330.271330162883 27870000.000027280301 262864330.271353721619 1 60416.205353235 2024-04-16T04:55:42.519543+00:00 19994330.271386515349 27870000.000001281500 262864330.271384090185 1 60416.205364900 2024-04-16T04:55:43.527327+00:00 19994330.271759822965 27870000.000030785799 262864330.271786928177 1 60416.205376427 2024-04-16T04:55:44.523250+00:00 19994330.271526429802 27869999.999954141676 262864330.271476864815 1 60416.205388037 2024-04-16T04:55:45.526342+00:00 19994330.271743647754 27870000.000018540770 262864330.271758496761 1 60416.205399588 2024-04-16T04:55:46.524431+00:00 19994330.271375309676 27870000.000004258007 262864330.271375864744 1 60416.205411179 2024-04-16T04:55:47.525873+00:00 19994330.271580617875 27869999.999962441623 262864330.271539360285 1 60416.205422837 2024-04-16T04:55:48.533112+00:00 19994330.271728083491 27869999.999997179955 262864330.271721541882 1 60416.205434380 2024-04-16T04:55:49.530411+00:00 19994330.271810624748 27870000.000002183020 262864330.271809101105 1 60416.205445959 2024-04-16T04:55:50.530850+00:00 19994330.271954011172 27869999.999981094152 262864330.271931409836 1 60416.205457631 2024-04-16T04:55:51.539266+00:00 19994330.271891642362 27870000.000052828342 262864330.271940797567 1 60416.205469012 2024-04-16T04:55:52.522629+00:00 19994330.272743649781 27869999.999974317849 262864330.272714257240 1 60416.205480723 2024-04-16T04:55:53.534428+00:00 19994330.271451000124 27870000.000004000962 262864330.271451294422 1 60416.205492269 2024-04-16T04:55:54.532077+00:00 19994330.271501094103 27870000.000024184585 262864330.271521598101 1 60416.205503794 2024-04-16T04:55:55.527827+00:00 19994330.271701052785 27870000.000003524125 262864330.271700859070 1 60416.205515361 2024-04-16T04:55:56.527176+00:00 19994330.271769251674 27869999.999970473349 262864330.271736025810 1 60416.205526978 2024-04-16T04:55:57.530917+00:00 19994330.271399162710 27870000.000004217029 262864330.271399706602 1 60416.205538523 2024-04-16T04:55:58.528425+00:00 19994330.271293822676 27869999.999974939972 262864330.271265059710 1 60416.205550180 2024-04-16T04:55:59.535561+00:00 19994330.271849464625 27869999.999953459948 262864330.271799206734 1 60416.205561692 2024-04-16T04:56:00.530225+00:00 19994330.272286377847 27869999.999999731779 262864330.272282421589 1 60416.205573553 2024-04-16T04:56:01.554988+00:00 19994330.271633319557 27869999.999986190349 262864330.271615833044 1 60416.205584838 2024-04-16T04:56:02.530014+00:00 19994330.271578915417 27869999.999978993088 262864330.271554201841 1 60416.205596328 2024-04-16T04:56:03.522745+00:00 19994330.271226711571 27870000.000030394644 262864330.271253407001 1 60416.205607954 2024-04-16T04:56:04.527258+00:00 19994330.271142095327 27869999.999993786216 262864330.271132200956 1 60416.205619472 2024-04-16T04:56:05.522398+00:00 19994330.271786473691 27869999.999994516373 262864330.271777302027 1 60416.205631168 2024-04-16T04:56:06.532895+00:00 19994330.271132837981 27869999.999978657812 262864330.271107792854 1 60416.205642696 2024-04-16T04:56:07.528962+00:00 19994330.271731194109 27869999.999948833138 262864330.271676331758 1 60416.205654184 2024-04-16T04:56:08.521518+00:00 19994330.271556895226 27869999.999972682446 262864330.271525859833 1 60416.205665788 2024-04-16T04:56:09.524106+00:00 19994330.270947325975 27869999.999988090247 262864330.270931720734 1 60416.205677391 2024-04-16T04:56:10.526631+00:00 19994330.271788466722 27869999.999984905124 262864330.271769702435 1 60416.205688922 2024-04-16T04:56:11.522842+00:00 19994330.271677702665 27870000.000007223338 262864330.271681219339 1 60416.205700596 2024-04-16T04:56:12.531533+00:00 19994330.271022647619 27869999.999986454844 262864330.271005421877 1 60416.205712117 2024-04-16T04:56:13.526909+00:00 19994330.271714109927 27870000.000013802201 262864330.271724224091 1 60416.205723720 2024-04-16T04:56:14.529414+00:00 19994330.271247886121 27869999.999996609986 262864330.271240800619 1 60416.205735512 2024-04-16T04:56:15.548259+00:00 19994330.271425213665 27870000.000028431416 262864330.271449953318 1 60416.205746789 2024-04-16T04:56:16.522632+00:00 19994330.271948996931 27870000.000031858683 262864330.271977156401 1 60416.205758474 2024-04-16T04:56:17.532194+00:00 19994330.271415036172 27870000.000022143126 262864330.271433472633 1 60416.205769996 2024-04-16T04:56:18.527642+00:00 19994330.271918158978 27869999.999998733401 262864330.271913200617 1 60416.205781612 2024-04-16T04:56:19.531269+00:00 19994330.271890282631 27869999.999966185540 262864330.271852761507 1 60416.205793161 2024-04-16T04:56:20.529159+00:00 19994330.271863508970 27869999.999964192510 262864330.271824002266 1 60416.205804679 2024-04-16T04:56:21.524208+00:00 19994330.271382041276 27870000.000025920570 262864330.271404266357 1 60416.205816481 2024-04-16T04:56:22.543966+00:00 19994330.271813463420 27869999.999989587814 262864330.271799355745 1 60416.205827919 2024-04-16T04:56:23.532177+00:00 19994330.271714147180 27869999.999991331249 262864330.271701782942 1 60416.205839397 2024-04-16T04:56:24.523941+00:00 19994330.271897502244 27869999.999992933124 262864330.271886736155 1 60416.205850986 2024-04-16T04:56:25.525197+00:00 19994330.271094877273 27869999.999994251877 262864330.271085441113 1 60416.205862635 2024-04-16T04:56:26.531624+00:00 19994330.271841399372 27870000.000003557652 262864330.271841257811 1 60416.205874169 2024-04-16T04:56:27.528170+00:00 19994330.271706309170 27869999.999971088022 262864330.271673709154 1 60416.205885781 2024-04-16T04:56:28.531438+00:00 19994330.272464834154 27870000.000003129244 262864330.272464275360 1 60416.205897308 2024-04-16T04:56:29.527408+00:00 19994330.271314386278 27870000.000002529472 262864330.271313220263 1 60416.205908837 2024-04-16T04:56:30.523518+00:00 19994330.271730940789 27869999.999981913716 262864330.271709144115 1 60416.205920427 2024-04-16T04:56:31.524904+00:00 19994330.271278001368 27869999.999976936728 262864330.271251231432 1 60416.205931981 2024-04-16T04:56:32.523155+00:00 19994330.271844461560 27869999.999978601933 262864330.271819353104 1 60416.205943531 2024-04-16T04:56:33.521057+00:00 19994330.272307332605 27870000.000033516437 262864330.272337168455 1 60416.205955143 2024-04-16T04:56:34.524341+00:00 19994330.272012136877 27869999.999978739768 262864330.271987199783 1 60416.205966683 2024-04-16T04:56:35.521408+00:00 19994330.271593436599 27870000.000010401011 262864330.271600127220 1 60416.205978269 2024-04-16T04:56:36.522422+00:00 19994330.272006437182 27869999.999996416271 262864330.271999180317 1 60416.205989908 2024-04-16T04:56:37.528052+00:00 19994330.271940518171 27870000.000018078834 262864330.271954923868 1 60416.206001459 2024-04-16T04:56:38.526066+00:00 19994330.272071175277 27869999.999989178032 262864330.272056668997 1 60416.206012989 2024-04-16T04:56:39.522298+00:00 19994330.272320553660 27869999.999985437840 262864330.272302269936 1 60416.206024562 2024-04-16T04:56:40.522138+00:00 19994330.271844603121 27870000.000004615635 262864330.271845519543 1 60416.206036191 2024-04-16T04:56:41.526840+00:00 19994330.272128641605 27869999.999980200082 262864330.272105157375 1 60416.206047775 2024-04-16T04:56:42.527725+00:00 19994330.272148478776 27869999.999981578439 262864330.272126376629 1 60416.206059277 2024-04-16T04:56:43.521510+00:00 19994330.271593108773 27869999.999996859580 262864330.271586298943 1 60416.206070866 2024-04-16T04:56:44.522784+00:00 19994330.271761804819 27869999.999971020967 262864330.271729141474 1 60416.206082427 2024-04-16T04:56:45.521697+00:00 19994330.271588105708 27870000.000027842820 262864330.271612256765 1 60416.206094044 2024-04-16T04:56:46.525400+00:00 19994330.271439686418 27870000.000018563122 262864330.271454572678 1 60416.206105601 2024-04-16T04:56:47.523879+00:00 19994330.271929539740 27870000.000027928501 262864330.271953761578 1 60416.206117170 2024-04-16T04:56:48.523510+00:00 19994330.271937027574 27870000.000006984919 262864330.271940290928 1 60416.206128741 2024-04-16T04:56:49.523176+00:00 19994330.271211881191 27870000.000045649707 262864330.271253854036 1 60416.206140433 2024-04-16T04:56:50.533437+00:00 19994330.271731566638 27870000.000026147813 262864330.271753996611 1 60416.206151983 2024-04-16T04:56:51.531304+00:00 19994330.270943932235 27869999.999993968755 262864330.270934224129 1 60416.206163545 2024-04-16T04:56:52.530294+00:00 19994330.271821487695 27870000.000004895031 262864330.271822690964 1 60416.206175099 2024-04-16T04:56:53.528584+00:00 19994330.271376129240 27869999.999959286302 262864330.271331727505 1 60416.206186586 2024-04-16T04:56:54.521049+00:00 19994330.271246567369 27869999.999958805740 262864330.271201670170 1 60416.206198276 2024-04-16T04:56:55.531051+00:00 19994330.271474856883 27869999.999937094748 262864330.271408259869 1 60416.206209967 2024-04-16T04:56:56.541157+00:00 19994330.272298358381 27869999.999950587749 262864330.272245258093 1 60416.206221446 2024-04-16T04:56:57.532946+00:00 19994330.271545335650 27869999.999949034303 262864330.271490693092 1 60416.206233050 2024-04-16T04:56:58.535477+00:00 19994330.271192211658 27870000.000011064112 262864330.271199584007 1 60416.206244521 2024-04-16T04:56:59.526610+00:00 19994330.271699223667 27869999.999995902181 262864330.271691411734 1 60416.206256092 2024-04-16T04:57:00.526354+00:00 19994330.270928058773 27870000.000014573336 262864330.270938932896 1 60416.206268462 2024-04-16T04:57:01.595127+00:00 19994330.271817054600 27869999.999986041337 262864330.271799415350 1 60416.206279261 2024-04-16T04:57:02.528166+00:00 19994330.271624140441 27870000.000017382205 262864330.271637827158 1 60416.206290760 2024-04-16T04:57:03.521657+00:00 19994330.271751228720 27870000.000011630356 262864330.271759152412 1 60416.206302390 2024-04-16T04:57:04.526525+00:00 19994330.271193839610 27869999.999950941652 262864330.271141082048 1 60416.206313928 2024-04-16T04:57:05.523384+00:00 19994330.272003442049 27870000.000020112842 262864330.272019863129 1 60416.206325497 2024-04-16T04:57:06.523002+00:00 19994330.271919321269 27869999.999995175749 262864330.271910786629 1 60416.206337119 2024-04-16T04:57:07.527084+00:00 19994330.272013675421 27869999.999969381839 262864330.271979361773 1 60416.206348624 2024-04-16T04:57:08.521130+00:00 19994330.270926214755 27870000.000030238181 262864330.270952761173 1 60416.206360289 2024-04-16T04:57:09.528967+00:00 19994330.271527811885 27869999.999993648380 262864330.271517753601 1 60416.206371788 2024-04-16T04:57:10.522471+00:00 19994330.271609060466 27870000.000016320497 262864330.271621704102 1 60416.206383385 2024-04-16T04:57:11.524468+00:00 19994330.271389521658 27870000.000014238060 262864330.271400064230 1 60416.206394972 2024-04-16T04:57:12.525621+00:00 19994330.271115433425 27869999.999995160848 262864330.271106898785 1 60416.206406506 2024-04-16T04:57:13.522083+00:00 19994330.271744750440 27870000.000009611249 262864330.271750658751 1 60416.206418106 2024-04-16T04:57:14.524391+00:00 19994330.271491024643 27870000.000035122037 262864330.271522432566 1 60416.206429668 2024-04-16T04:57:15.523293+00:00 19994330.271928858012 27870000.000016231090 262864330.271941393614 1 60416.206441255 2024-04-16T04:57:16.524444+00:00 19994330.271205998957 27869999.999971188605 262864330.271173477173 1 60416.206452828 2024-04-16T04:57:17.524361+00:00 19994330.271061386913 27869999.999985955656 262864330.271043658257 1 60416.206464374 2024-04-16T04:57:18.521922+00:00 19994330.272195201367 27870000.000019248575 262864330.272210747004 1 60416.206475988 2024-04-16T04:57:19.525331+00:00 19994330.271285839379 27870000.000030521303 262864330.271312654018 1 60416.206487550 2024-04-16T04:57:20.524317+00:00 19994330.271332450211 27870000.000001583248 262864330.271330326796 1 60416.206499100 2024-04-16T04:57:21.522222+00:00 19994330.271500647068 27869999.999992646277 262864330.271489590406 1 60416.206510657 2024-04-16T04:57:22.520779+00:00 19994330.271509494632 27869999.999926310033 262864330.271432101727 1 60416.206522228 2024-04-16T04:57:23.520508+00:00 19994330.271792732179 27869999.999990172684 262864330.271779209375 1 60416.206533836 2024-04-16T04:57:24.523420+00:00 19994330.271491765976 27870000.000019539148 262864330.271507620811 1 60416.206545397 2024-04-16T04:57:25.522275+00:00 19994330.271792914718 27870000.000012785196 262864330.271802008152 1 60416.206556961 2024-04-16T04:57:26.521479+00:00 19994330.271708905697 27869999.999979116023 262864330.271684318781 1 60416.206568554 2024-04-16T04:57:27.523029+00:00 19994330.271554216743 27869999.999986391515 262864330.271536886692 1 60416.206580145 2024-04-16T04:57:28.524554+00:00 19994330.272185083479 27869999.999992296100 262864330.272173702717 1 60416.206591731 2024-04-16T04:57:29.525574+00:00 19994330.271460521966 27870000.000028587878 262864330.271485418081 1 60416.206603271 2024-04-16T04:57:30.522631+00:00 19994330.271865844727 27870000.000046871603 262864330.271909028292 1 60416.206614865 2024-04-16T04:57:31.524317+00:00 19994330.272053737193 27870000.000021807849 262864330.272071868181 1 60416.206626432 2024-04-16T04:57:32.523727+00:00 19994330.271718028933 27870000.000023595989 262864330.271737933159 1 60416.206637956 2024-04-16T04:57:33.519394+00:00 19994330.271267198026 27870000.000003483146 262864330.271266996861 1 60416.206649534 2024-04-16T04:57:34.519736+00:00 19994330.272038828582 27869999.999978758395 262864330.272013872862 1 60416.206661132 2024-04-16T04:57:35.521807+00:00 19994330.271668009460 27869999.999988064170 262864330.271652400494 1 60416.206672707 2024-04-16T04:57:36.521856+00:00 19994330.271586932242 27869999.999983806163 262864330.271567046642 1 60416.206684283 2024-04-16T04:57:37.522079+00:00 19994330.272057477385 27869999.999998252839 262864330.272052019835 1 60416.206695852 2024-04-16T04:57:38.521601+00:00 19994330.271206650883 27869999.999968148768 262864330.271171092987 1 60416.206707432 2024-04-16T04:57:39.522136+00:00 19994330.258325930685 27870000.000050392002 262864330.258372634649 1 60416.206719254 2024-04-16T04:57:40.543528+00:00 19994330.263457294554 27869999.999885078520 262864330.263338685036 1 60416.206730616 2024-04-16T04:57:41.525246+00:00 19994330.271740335971 27870000.000024214387 262864330.271760851145 1 60416.206742357 2024-04-16T04:57:42.539691+00:00 19994330.271882668138 27869999.999995317310 262864330.271874308586 1 60416.206753822 2024-04-16T04:57:43.530228+00:00 19994330.271941345185 27870000.000084728003 262864330.272022366524 1 60416.206765465 2024-04-16T04:57:44.536111+00:00 19994330.271614138037 27869999.999994944781 262864330.271605372429 1 60416.206776965 2024-04-16T04:57:45.529776+00:00 19994330.271666340530 27870000.000000819564 262864330.271663486958 1 60416.206788553 2024-04-16T04:57:46.531028+00:00 19994330.271696511656 27869999.999988477677 262864330.271681278944 1 60416.206800108 2024-04-16T04:57:47.529344+00:00 19994330.272238310426 27870000.000021260232 262864330.272255867720 1 60416.206811755 2024-04-16T04:57:48.535654+00:00 19994330.271198943257 27869999.999953366816 262864330.271148622036 1 60416.206823274 2024-04-16T04:57:49.530870+00:00 19994330.271978359669 27869999.999952849001 262864330.271927505732 1 60416.206834813 2024-04-16T04:57:50.527817+00:00 19994330.271781276911 27869999.999978080392 262864330.271755635738 1 60416.206846347 2024-04-16T04:57:51.524402+00:00 19994330.272198271006 27869999.999980192631 262864330.272174745798 1 60416.206857913 2024-04-16T04:57:52.523675+00:00 19994330.272209871560 27870000.000046707690 262864330.272252887487 1 60416.206869493 2024-04-16T04:57:53.524166+00:00 19994330.271442942321 27870000.000013437122 262864330.271452695131 1 60416.206881043 2024-04-16T04:57:54.522091+00:00 19994330.271693594754 27870000.000004522502 262864330.271694421768 1 60416.206892759 2024-04-16T04:57:55.534360+00:00 19994330.272245451808 27870000.000001236796 262864330.272243022919 1 60416.206904192 2024-04-16T04:57:56.522141+00:00 19994330.271551921964 27870000.000024188310 262864330.271572411060 1 60416.206915893 2024-04-16T04:57:57.533171+00:00 19994330.271668806672 27869999.999989569187 262864330.271654665470 1 60416.206927691 2024-04-16T04:57:58.552524+00:00 19994330.271428432316 27870000.000042654574 262864330.271467387676 1 60416.206938941 2024-04-16T04:57:59.524525+00:00 19994330.272249605507 27869999.999990016222 262864330.272235929966 1 60416.206950600 2024-04-16T04:58:00.531830+00:00 19994330.272455122322 27869999.999986227602 262864330.272437661886 1 60416.206962097 2024-04-16T04:58:01.525161+00:00 19994330.271823234856 27870000.000018697232 262864330.271838217974 1 60416.206973689 2024-04-16T04:58:02.526721+00:00 19994330.271652411669 27869999.999976675957 262864330.271625369787 1 60416.206985282 2024-04-16T04:58:03.528380+00:00 19994330.271373968571 27870000.000025138259 262864330.271395415068 1 60416.206996781 2024-04-16T04:58:04.521862+00:00 19994330.271789979190 27870000.000008583069 262864330.271794855595 1 60416.207008398 2024-04-16T04:58:05.525544+00:00 19994330.272091839463 27869999.999989859760 262864330.272078007460 1 60416.207019980 2024-04-16T04:58:06.526290+00:00 19994330.271398317069 27870000.000044237822 262864330.271438837051 1 60416.207031558 2024-04-16T04:58:07.526612+00:00 19994330.271666303277 27870000.000030364841 262864330.271692991257 1 60416.207043177 2024-04-16T04:58:08.530539+00:00 19994330.272001884878 27869999.999955181032 262864330.271953374147 1 60416.207054723 2024-04-16T04:58:09.528063+00:00 19994330.271920580417 27869999.999894328415 262864330.271811217070 1 60416.207066323 2024-04-16T04:58:10.530290+00:00 19994330.271955013275 27869999.999954629689 262864330.271905958652 1 60416.207077798 2024-04-16T04:58:11.521696+00:00 19994330.271570879966 27870000.000003550202 262864330.271570742130 1 60416.207089477 2024-04-16T04:58:12.530810+00:00 19994330.271544240415 27870000.000005543232 262864330.271546095610 1 60416.207100961 2024-04-16T04:58:13.523034+00:00 19994330.271449390799 27870000.000061854720 262864330.271507561207 1 60416.207112576 2024-04-16T04:58:14.526602+00:00 19994330.272053200752 27870000.000066343695 262864330.272115856409 1 60416.207124170 2024-04-16T04:58:15.528302+00:00 19994330.271959178150 27870000.000033594668 262864330.271989077330 1 60416.207135664 2024-04-16T04:58:16.521402+00:00 19994330.271529491991 27870000.000041350722 262864330.271567165852 1 60416.207147383 2024-04-16T04:58:17.533896+00:00 19994330.271168902516 27870000.000041104853 262864330.271206319332 1 60416.207158816 2024-04-16T04:58:18.521681+00:00 19994330.272083543241 27869999.999986685812 262864330.272066533566 1 60416.207170452 2024-04-16T04:58:19.527031+00:00 19994330.271176863462 27869999.999996937811 262864330.271170109510 1 60416.207181985 2024-04-16T04:58:20.523497+00:00 19994330.272123586386 27869999.999955557287 262864330.272075444460 1 60416.207193552 2024-04-16T04:58:21.522897+00:00 19994330.271794334054 27869999.999946475029 262864330.271737098694 1 60416.207205183 2024-04-16T04:58:22.527843+00:00 19994330.271837726235 27869999.999976888299 262864330.271810889244 1 60416.207216741 2024-04-16T04:58:23.526408+00:00 19994330.272135071456 27869999.999986339360 262864330.272117733955 1 60416.207228324 2024-04-16T04:58:24.527176+00:00 19994330.271469701082 27870000.000017937273 262864330.271483957767 1 60416.207239851 2024-04-16T04:58:25.523172+00:00 19994330.271407250315 27870000.000012446195 262864330.271416008472 1 60416.207251471 2024-04-16T04:58:26.527136+00:00 19994330.271468389779 27870000.000009242445 262864330.271473944187 1 60416.207262984 2024-04-16T04:58:27.521757+00:00 19994330.271669846028 27869999.999996304512 262864330.271662443876 1 60416.207274581 2024-04-16T04:58:28.523833+00:00 19994330.271557297558 27870000.000014994293 262864330.271568596363 1 60416.207286119 2024-04-16T04:58:29.520641+00:00 19994330.271672256291 27869999.999949377030 262864330.271617919207 1 60416.207297697 2024-04-16T04:58:30.521041+00:00 19994330.271802004427 27870000.000008180737 262864330.271806478500 1 60416.207309276 2024-04-16T04:58:31.521447+00:00 19994330.271788451821 27869999.999987006187 262864330.271771758795 1 60416.207320923 2024-04-16T04:58:32.527769+00:00 19994330.272312968969 27870000.000031314790 262864330.272340595722 1 60416.207332449 2024-04-16T04:58:33.523582+00:00 19994330.271743457764 27870000.000002246350 262864330.271741986275 1 60416.207344011 2024-04-16T04:58:34.522567+00:00 19994330.271904978901 27870000.000019900501 262864330.271921187639 1 60416.207355585 2024-04-16T04:58:35.522536+00:00 19994330.271557778120 27870000.000036679208 262864330.271590769291 1 60416.207367142 2024-04-16T04:58:36.521078+00:00 19994330.272148199379 27870000.000005409122 262864330.272149920464 1 60416.207378728 2024-04-16T04:58:37.522114+00:00 19994330.272308737040 27870000.000022444874 262864330.272327482700 1 60416.207390301 2024-04-16T04:58:38.522040+00:00 19994330.272316627204 27870000.000007357448 262864330.272320300341 1 60416.207401876 2024-04-16T04:58:39.522133+00:00 19994330.271534249187 27869999.999982260168 262864330.271512806416 1 60416.207413454 2024-04-16T04:58:40.522414+00:00 19994330.271311867982 27870000.000013601035 262864330.271321773529 1 60416.207425286 2024-04-16T04:58:41.544714+00:00 19994330.271937407553 27870000.000016026199 262864330.271949738264 1 60416.207436630 2024-04-16T04:58:42.524836+00:00 19994330.271587625146 27870000.000025521964 262864330.271609425545 1 60416.207448209 2024-04-16T04:58:43.525263+00:00 19994330.271124001592 27869999.999991007149 262864330.271111309528 1 60416.207459785 2024-04-16T04:58:44.525404+00:00 19994330.271429121494 27869999.999979823828 262864330.271405249834 1 60416.207471311 2024-04-16T04:58:45.521251+00:00 19994330.271767184138 27869999.999970205128 262864330.271733701229 1 60416.207482928 2024-04-16T04:58:46.525025+00:00 19994330.271435916424 27869999.999951004982 262864330.271383225918 1 60416.207494527 2024-04-16T04:58:47.527089+00:00 19994330.271634541452 27870000.000000782311 262864330.271631628275 1 60416.207506124 2024-04-16T04:58:48.529084+00:00 19994330.271585058421 27870000.000019494444 262864330.271600842476 1 60416.207517684 2024-04-16T04:58:49.527948+00:00 19994330.271456256509 27870000.000047929585 262864330.271500468254 1 60416.207529407 2024-04-16T04:58:50.540758+00:00 19994330.271617267281 27870000.000021785498 262864330.271635353565 1 60416.207540796 2024-04-16T04:58:51.524791+00:00 19994330.271888565272 27870000.000019449741 262864330.271904319525 1 60416.207552399 2024-04-16T04:58:52.527258+00:00 19994330.271707661450 27869999.999996945262 262864330.271700918674 1 60416.207563931 2024-04-16T04:58:53.523610+00:00 19994330.272069577128 27869999.999994341284 262864330.272060215473 1 60416.207575490 2024-04-16T04:58:54.522311+00:00 19994330.271400883794 27870000.000021543354 262864330.271418750286 1 60416.207587070 2024-04-16T04:58:55.522825+00:00 19994330.271500177681 27869999.999988593161 262864330.271485060453 1 60416.207598682 2024-04-16T04:58:56.526142+00:00 19994330.271640755236 27870000.000008400530 262864330.271645456553 1 60416.207610346 2024-04-16T04:58:57.533913+00:00 19994330.271642390639 27869999.999999828637 262864330.271638512611 1 60416.207621859 2024-04-16T04:58:58.528662+00:00 19994330.271400049329 27869999.999998111278 262864330.271394491196 1 60416.207633386 2024-04-16T04:58:59.524584+00:00 19994330.271048594266 27870000.000010054559 262864330.271054953337 1 60416.207645028 2024-04-16T04:59:00.530421+00:00 19994330.271966043860 27870000.000006850809 262864330.271969199181 1 60416.207656607 2024-04-16T04:59:01.530846+00:00 19994330.271989077330 27869999.999947495759 262864330.271932870150 1 60416.207668098 2024-04-16T04:59:02.523632+00:00 19994330.271530918777 27869999.999986980110 262864330.271514207125 1 60416.207679661 2024-04-16T04:59:03.522664+00:00 19994330.271761145443 27870000.000024568290 262864330.271782010794 1 60416.207691253 2024-04-16T04:59:04.524227+00:00 19994330.271615743637 27869999.999979220331 262864330.271591275930 1 60416.207702855 2024-04-16T04:59:05.526683+00:00 19994330.271617118269 27869999.999952636659 262864330.271566063166 1 60416.207714414 2024-04-16T04:59:06.525383+00:00 19994330.271453671157 27870000.000015042722 262864330.271465033293 1 60416.207725978 2024-04-16T04:59:07.524559+00:00 19994330.271999556571 27870000.000025298446 262864330.272021174431 1 60416.207737694 2024-04-16T04:59:08.536803+00:00 19994330.272195123136 27870000.000029388815 262864330.272220820189 1 60416.207749117 2024-04-16T04:59:09.523743+00:00 19994330.271819345653 27870000.000022917986 262864330.271838575602 1 60416.207760735 2024-04-16T04:59:10.527555+00:00 19994330.271740939468 27869999.999963831156 262864330.271701067686 1 60416.207772225 2024-04-16T04:59:11.520226+00:00 19994330.271685484797 27869999.999974485487 262864330.271656274796 1 60416.207783807 2024-04-16T04:59:12.520909+00:00 19994330.271826177835 27870000.000032462180 262864330.271854937077 1 60416.207795569 2024-04-16T04:59:13.537185+00:00 19994330.271817754954 27869999.999992966652 262864330.271807014942 1 60416.207807177 2024-04-16T04:59:14.540097+00:00 19994330.271853614599 27869999.999974161386 262864330.271824091673 1 60416.207818627 2024-04-16T04:59:15.529421+00:00 19994330.271939214319 27869999.999994341284 262864330.271929860115 1 60416.207830205 2024-04-16T04:59:16.529657+00:00 19994330.271766114980 27869999.999953404069 262864330.271715819836 1 60416.207841758 2024-04-16T04:59:17.527889+00:00 19994330.271134234965 27870000.000018943101 262864330.271149486303 1 60416.207853384 2024-04-16T04:59:18.532359+00:00 19994330.271860472858 27870000.000014647841 262864330.271871447563 1 60416.207864881 2024-04-16T04:59:19.525786+00:00 19994330.271515548229 27870000.000017359853 262864330.271529197693 1 60416.207876452 2024-04-16T04:59:20.525461+00:00 19994330.271441239864 27869999.999975845218 262864330.271413415670 1 60416.207888108 2024-04-16T04:59:21.532536+00:00 19994330.271392807364 27869999.999976608902 262864330.271365702152 1 60416.207899635 2024-04-16T04:59:22.528487+00:00 19994330.272142343223 27869999.999987185001 262864330.272125840187 1 60416.207911206 2024-04-16T04:59:23.528238+00:00 19994330.271411173046 27869999.999986328185 262864330.271393805742 1 60416.207922698 2024-04-16T04:59:24.521133+00:00 19994330.271457519382 27870000.000003855675 262864330.271457672119 1 60416.207934290 2024-04-16T04:59:25.522646+00:00 19994330.271630581468 27869999.999968919903 262864330.271595805883 1 60416.207945896 2024-04-16T04:59:26.525388+00:00 19994330.272297989577 27869999.999951455742 262864330.272245734930 1 60416.207957443 2024-04-16T04:59:27.523084+00:00 19994330.271898303181 27869999.999952849001 262864330.271847456694 1 60416.207969042 2024-04-16T04:59:28.525221+00:00 19994330.271778754890 27869999.999980390072 262864330.271755456924 1 60416.207980614 2024-04-16T04:59:29.525020+00:00 19994330.272052131593 27869999.999980103225 262864330.272028535604 1 60416.207992207 2024-04-16T04:59:30.526658+00:00 19994330.271602228284 27869999.999984737486 262864330.271583259106 1 60416.208003788 2024-04-16T04:59:31.527294+00:00 19994330.271438580006 27870000.000039286911 262864330.271474152803 1 60416.208015361 2024-04-16T04:59:32.527196+00:00 19994330.271918259561 27870000.000002387911 262864330.271916955709 1 60416.208026912 2024-04-16T04:59:33.525214+00:00 19994330.271444734186 27870000.000017311424 262864330.271458357573 1 60416.208038527 2024-04-16T04:59:34.528740+00:00 19994330.271505735815 27869999.999976202846 262864330.271478265524 1 60416.208050100 2024-04-16T04:59:35.528655+00:00 19994330.271665614098 27869999.999995425344 262864330.271657317877 1 60416.208061754 2024-04-16T04:59:36.535535+00:00 19994330.272052187473 27869999.999976348132 262864330.272024840117 1 60416.208073287 2024-04-16T04:59:37.531967+00:00 19994330.271240144968 27870000.000011079013 262864330.271247535944 1 60416.208084833 2024-04-16T04:59:38.529539+00:00 19994330.271817229688 27869999.999990865588 262864330.271804422140 1 60416.208096394 2024-04-16T04:59:39.528435+00:00 19994330.271393567324 27869999.999998815358 262864330.271388679743 1 60416.208108003 2024-04-16T04:59:40.531473+00:00 19994330.271959278733 27869999.999975904822 262864330.271931499243 1 60416.208119493 2024-04-16T04:59:41.524191+00:00 19994330.272212862968 27870000.000053334981 262864330.272262513638 1 60416.208131101 2024-04-16T04:59:42.527101+00:00 19994330.271550185978 27870000.000024557114 262864330.271571040154 1 60416.208142898 2024-04-16T04:59:43.546379+00:00 19994330.271713249385 27870000.000004816800 262864330.271714389324 1 60416.208154252 2024-04-16T04:59:44.527386+00:00 19994330.271847076714 27869999.999988060445 262864330.271831423044 1 60416.208165866 2024-04-16T04:59:45.530816+00:00 19994330.272357542068 27870000.000006619841 262864330.272360473871 1 60416.208177351 2024-04-16T04:59:46.523135+00:00 19994330.271796446294 27870000.000012271106 262864330.271805018187 1 60416.208189028 2024-04-16T04:59:47.532006+00:00 19994330.271589267999 27869999.999998182058 262864330.271583765745 1 60416.208200595 2024-04-16T04:59:48.531388+00:00 19994330.271157681942 27870000.000026505440 262864330.271180480719 1 60416.208212263 2024-04-16T04:59:49.539496+00:00 19994330.271779533476 27870000.000041417778 262864330.271817266941 1 60416.208223778 2024-04-16T04:59:50.534435+00:00 19994330.271851774305 27869999.999932453036 262864330.271780550480 1 60416.208235367 2024-04-16T04:59:51.535714+00:00 19994330.271358642727 27870000.000023268163 262864330.271378219128 1 60416.208246982 2024-04-16T04:59:52.539246+00:00 19994330.271486796439 27870000.000048935413 262864330.271532028913 1 60416.208258440 2024-04-16T04:59:53.529242+00:00 19994330.271872267127 27870000.000015072525 262864330.271883666515 1 60416.208270105 2024-04-16T04:59:54.537079+00:00 19994330.271222058684 27869999.999988425523 262864330.271206796169 1 60416.208281550 2024-04-16T04:59:55.525871+00:00 19994330.271552890539 27869999.999969769269 262864330.271518975496 1 60416.208293157 2024-04-16T04:59:56.528755+00:00 19994330.272045757622 27869999.999921437353 262864330.271963506937 1 60416.208304690 2024-04-16T04:59:57.525250+00:00 19994330.271296720952 27869999.999969035387 262864330.271262049675 1 60416.208316347 2024-04-16T04:59:58.532342+00:00 19994330.271800108254 27869999.999995589256 262864330.271791994572 1 60416.208328014 2024-04-16T04:59:59.540451+00:00 19994330.272107630968 27869999.999980859458 262864330.272084802389 1 60416.208339508 2024-04-16T05:00:00.533517+00:00 19994330.271665580571 27870000.000006668270 262864330.271668553352 1 60416.208351541 2024-04-16T05:00:01.573156+00:00 19994330.271497745067 27869999.999958425760 262864330.271452486515 1 60416.208362820 2024-04-16T05:00:02.547624+00:00 19994330.271725896746 27870000.000028688461 262864330.271750897169 1 60416.208374289 2024-04-16T05:00:03.538607+00:00 19994330.271520614624 27869999.999991744757 262864330.271508663893 1 60416.208385821 2024-04-16T05:00:04.534960+00:00 19994330.271699175239 27869999.999995816499 262864330.271691322327 1 60416.208397373 2024-04-16T05:00:05.532992+00:00 19994330.271348338574 27870000.000009395182 262864330.271354019642 1 60416.208408907 2024-04-16T05:00:06.529578+00:00 19994330.271599370986 27869999.999967981130 262864330.271563678980 1 60416.208420463 2024-04-16T05:00:07.528018+00:00 19994330.271689966321 27870000.000029519200 262864330.271715760231 1 60416.208432159 2024-04-16T05:00:08.538541+00:00 19994330.271749686450 27869999.999971523881 262864330.271717488766 1 60416.208443603 2024-04-16T05:00:09.527322+00:00 19994330.271411206573 27869999.999998699874 262864330.271406203508 1 60416.208455246 2024-04-16T05:00:10.533255+00:00 19994330.272042274475 27869999.999967280775 262864330.272005856037 1 60416.208466827 2024-04-16T05:00:11.533896+00:00 19994330.271311391145 27869999.999982554466 262864330.271290272474 1 60416.208478332 2024-04-16T05:00:12.527861+00:00 19994330.271854300052 27869999.999981578439 262864330.271832197905 1 60416.208489965 2024-04-16T05:00:13.532950+00:00 19994330.271622512490 27870000.000017471611 262864330.271636277437 1 60416.208501423 2024-04-16T05:00:14.522962+00:00 19994330.271394483745 27870000.000005733222 262864330.271396517754 1 60416.208513060 2024-04-16T05:00:15.528335+00:00 19994330.271410439163 27869999.999983888119 262864330.271390616894 1 60416.208524832 2024-04-16T05:00:16.545472+00:00 19994330.271106835455 27869999.999990753829 262864330.271093904972 1 60416.208536149 2024-04-16T05:00:17.523306+00:00 19994330.272018823773 27870000.000025641173 262864330.272040754557 1 60416.208547741 2024-04-16T05:00:18.524803+00:00 19994330.272304613143 27870000.000005867332 262864330.272306799889 1 60416.208559354 2024-04-16T05:00:19.528164+00:00 19994330.272025283426 27870000.000031597912 262864330.272053182125 1 60416.208570963 2024-04-16T05:00:20.531215+00:00 19994330.271892860532 27870000.000045478344 262864330.271934628487 1 60416.208582450 2024-04-16T05:00:21.523687+00:00 19994330.271263189614 27870000.000030454248 262864330.271289944649 1 60416.208594065 2024-04-16T05:00:22.527216+00:00 19994330.272074509412 27869999.999996215105 262864330.272067040205 1 60416.208605594 2024-04-16T05:00:23.523338+00:00 19994330.271780379117 27869999.999954123050 262864330.271730810404 1 60416.208617190 2024-04-16T05:00:24.525237+00:00 19994330.271900393069 27870000.000030431896 262864330.271927118301 1 60416.208628725 2024-04-16T05:00:25.521809+00:00 19994330.271830856800 27870000.000035211444 262864330.271862387657 1 60416.208640321 2024-04-16T05:00:26.523754+00:00 19994330.272167969495 27869999.999977689236 262864330.272141963243 1 60416.208651891 2024-04-16T05:00:27.523327+00:00 19994330.271910473704 27870000.000045217574 262864330.271951973438 1 60416.208663469 2024-04-16T05:00:28.523742+00:00 19994330.271627746522 27870000.000002738088 262864330.271626800299 1 60416.208675067 2024-04-16T05:00:29.525781+00:00 19994330.271522220224 27869999.999967910349 262864330.271486431360 1 60416.208686665 2024-04-16T05:00:30.527837+00:00 19994330.271883465350 27869999.999945551157 262864330.271825313568 1 60416.208698198 2024-04-16T05:00:31.524302+00:00 19994330.271989569068 27870000.000004958361 262864330.271990835667 1 60416.208709756 2024-04-16T05:00:32.522943+00:00 19994330.271972879767 27870000.000018455088 262864330.271987617016 1 60416.208721421 2024-04-16T05:00:33.530767+00:00 19994330.271575022489 27869999.999992195517 262864330.271563529968 1 60416.208732990 2024-04-16T05:00:34.530287+00:00 19994330.271865710616 27870000.000035360456 262864330.271897375584 1 60416.208744474 2024-04-16T05:00:35.522535+00:00 19994330.271939270198 27869999.999967820942 262864330.271903395653 1 60416.208756052 2024-04-16T05:00:36.522895+00:00 19994330.271710257977 27870000.000046353787 262864330.271752893925 1 60416.208767607 2024-04-16T05:00:37.521216+00:00 19994330.271982409060 27870000.000047452748 262864330.272026151419 1 60416.208779200 2024-04-16T05:00:38.522826+00:00 19994330.271661300212 27869999.999986741692 262864330.271644353867 1 60416.208790942 2024-04-16T05:00:39.537419+00:00 19994330.271872725338 27870000.000013042241 262864330.271882086992 1 60416.208802323 2024-04-16T05:00:40.520679+00:00 19994330.272098213434 27870000.000021763146 262864330.272116273642 1 60416.208813924 2024-04-16T05:00:41.523064+00:00 19994330.272154416889 27870000.000016443431 262864330.272167176008 1 60416.208825572 2024-04-16T05:00:42.529422+00:00 19994330.271390434355 27870000.000007405877 262864330.271394133568 1 60416.208837111 2024-04-16T05:00:43.526339+00:00 19994330.271381121129 27869999.999995779246 262864330.271373182535 1 60416.208848674 2024-04-16T05:00:44.525463+00:00 19994330.271892137825 27869999.999999843538 262864330.271888285875 1 60416.208860250 2024-04-16T05:00:45.525621+00:00 19994330.271514862776 27869999.999978844076 262864330.271490007639 1 60416.208871814 2024-04-16T05:00:46.524775+00:00 19994330.271050531417 27870000.000002544373 262864330.271049380302 1 60416.208883375 2024-04-16T05:00:47.523630+00:00 19994330.272223263979 27870000.000055782497 262864330.272275358438 1 60416.208894996 2024-04-16T05:00:48.527633+00:00 19994330.271602012217 27870000.000007569790 262864330.271605879068 1 60416.208906528 2024-04-16T05:00:49.523966+00:00 19994330.271923698485 27869999.999993376434 262864330.271913379431 1 60416.208918104 2024-04-16T05:00:50.524181+00:00 19994330.271648745984 27869999.999951634556 262864330.271596670151 1 60416.208929645 2024-04-16T05:00:51.521303+00:00 19994330.271170046180 27869999.999998666346 262864330.271165013313 1 60416.208941220 2024-04-16T05:00:52.521387+00:00 19994330.271418523043 27869999.999991830438 262864330.271406650543 1 60416.208952797 2024-04-16T05:00:53.521643+00:00 19994330.271554574370 27869999.999969273806 262864330.271520137787 1 60416.208964403 2024-04-16T05:00:54.524429+00:00 19994330.271294716746 27869999.999986212701 262864330.271277219057 1 60416.208976016 2024-04-16T05:00:55.527761+00:00 19994330.272502716631 27869999.999978348613 262864330.272477388382 1 60416.208987560 2024-04-16T05:00:56.525166+00:00 19994330.271018389612 27870000.000010903925 262864330.271025598049 1 60416.208999130 2024-04-16T05:00:57.524850+00:00 19994330.271301403642 27869999.999922983348 262864330.271220684052 1 60416.209010679 2024-04-16T05:00:58.522663+00:00 19994330.271960299462 27869999.999961577356 262864330.271918177605 1 60416.209022242 2024-04-16T05:00:59.521691+00:00 19994330.271642796695 27869999.999994937330 262864330.271634042263 1 60416.209033811 2024-04-16T05:01:00.521294+00:00 19994330.271933231503 27870000.000036761165 262864330.271966308355 1 60416.209045452 2024-04-16T05:01:01.527080+00:00 19994330.270956125110 27870000.000048682094 262864330.271001130342 1 60416.209057027 2024-04-16T05:01:02.527093+00:00 19994330.271676782519 27869999.999956760556 262864330.271629840136 1 60416.209068623 2024-04-16T05:01:03.529074+00:00 19994330.271853808314 27870000.000061087310 262864330.271911203861 1 60416.209080106 2024-04-16T05:01:04.521164+00:00 19994330.271915894002 27870000.000041123480 262864330.271953314543 1 60416.209091691 2024-04-16T05:01:05.522098+00:00 19994330.271905712783 27870000.000020548701 262864330.271922588348 1 60416.209103251 2024-04-16T05:01:06.520853+00:00 19994330.271436505020 27870000.000028736889 262864330.271461546421 1 60416.209114831 2024-04-16T05:01:07.521389+00:00 19994330.272141169757 27870000.000009592623 262864330.272147059441 1 60416.209126403 2024-04-16T05:01:08.521200+00:00 19994330.271667569876 27870000.000029809773 262864330.271693676710 1 60416.209137968 2024-04-16T05:01:09.520405+00:00 19994330.271084088832 27870000.000017829239 262864330.271098226309 1 60416.209149556 2024-04-16T05:01:10.521608+00:00 19994330.271319292486 27870000.000019371510 262864330.271334975958 1 60416.209161149 2024-04-16T05:01:11.523300+00:00 19994330.271866299212 27869999.999954856932 262864330.271817445755 1 60416.209172708 2024-04-16T05:01:12.521988+00:00 19994330.271721072495 27869999.999993953854 262864330.271711319685 1 60416.209184300 2024-04-16T05:01:13.523483+00:00 19994330.271421737969 27870000.000000115484 262864330.271418154240 1 60416.209195874 2024-04-16T05:01:14.523480+00:00 19994330.271528646350 27870000.000009566545 262864330.271534502506 1 60416.209207407 2024-04-16T05:01:15.519944+00:00 19994330.271473694593 27869999.999991219491 262864330.271461218596 1 60416.209219026 2024-04-16T05:01:16.523850+00:00 19994330.271902136505 27869999.999994713813 262864330.271893173456 1 60416.209230550 2024-04-16T05:01:17.519481+00:00 19994330.271750021726 27869999.999993827194 262864330.271740168333 1 60416.209242170 2024-04-16T05:01:18.523517+00:00 19994330.271039605141 27869999.999997783452 262864330.271033704281 1 60416.209253730 2024-04-16T05:01:19.522288+00:00 19994330.271964568645 27870000.000005315989 262864330.271966189146 1 60416.209265296 2024-04-16T05:01:20.521592+00:00 19994330.272045705467 27870000.000004112720 262864330.272046118975 1 60416.209276902 2024-04-16T05:01:21.524353+00:00 19994330.271652135998 27870000.000024188310 262864330.271672636271 1 60416.209288436 2024-04-16T05:01:22.520909+00:00 19994330.270583383739 27869999.999990478158 262864330.270570158958 1 60416.209300011 2024-04-16T05:01:23.520977+00:00 19994330.271309141070 27870000.000006914139 262864330.271312355995 1 60416.209311617 2024-04-16T05:01:24.523714+00:00 19994330.271558307111 27869999.999986127019 262864330.271540731192 1 60416.209323171 2024-04-16T05:01:25.521932+00:00 19994330.271745994687 27870000.000007621944 262864330.271749913692 1 60416.209334892 2024-04-16T05:01:26.534666+00:00 19994330.271875493228 27869999.999983415008 262864330.271855235100 1 60416.209346318 2024-04-16T05:01:27.521881+00:00 19994330.271698366851 27869999.999982226640 262864330.271676898003 1 60416.209357906 2024-04-16T05:01:28.523113+00:00 19994330.271070696414 27869999.999983146787 262864330.271050125360 1 60416.209369507 2024-04-16T05:01:29.525411+00:00 19994330.271714035422 27869999.999994792044 262864330.271705120802 1 60416.209381083 2024-04-16T05:01:30.525531+00:00 19994330.271954953671 27870000.000025007874 262864330.271976262331 1 60416.209392623 2024-04-16T05:01:31.522613+00:00 19994330.271668735892 27869999.999996714294 262864330.271661758423 1 60416.209404173 2024-04-16T05:01:32.520560+00:00 19994330.271316908300 27869999.999986398965 262864330.271299630404 1 60416.209415794 2024-04-16T05:01:33.524635+00:00 19994330.271718610078 27870000.000023670495 262864330.271738588810 1 60416.209427370 2024-04-16T05:01:34.524725+00:00 19994330.271461512893 27870000.000003535300 262864330.271461367607 1 60416.209438911 2024-04-16T05:01:35.521915+00:00 19994330.271888151765 27869999.999998763204 262864330.271883189678 1 60416.209450478 2024-04-16T05:01:36.521255+00:00 19994330.271877586842 27869999.999964997172 262864330.271838903427 1 60416.209462069 2024-04-16T05:01:37.522810+00:00 19994330.271514397115 27870000.000020463020 262864330.271531164646 1 60416.209473629 2024-04-16T05:01:38.521555+00:00 19994330.271388359368 27869999.999989598989 262864330.271374255419 1 60416.209485212 2024-04-16T05:01:39.522293+00:00 19994330.271931629628 27869999.999998949468 262864330.271926879883 1 60416.209496764 2024-04-16T05:01:40.520432+00:00 19994330.271764393896 27870000.000040162355 262864330.271800875664 1 60416.209508367 2024-04-16T05:01:41.522905+00:00 19994330.272326726466 27869999.999991387129 262864330.272314429283 1 60416.209519933 2024-04-16T05:01:42.522196+00:00 19994330.271531246603 27870000.000023391098 262864330.271550953388 1 60416.209531511 2024-04-16T05:01:43.522590+00:00 19994330.271542966366 27870000.000038631260 262864330.271577894688 1 60416.209543075 2024-04-16T05:01:44.521699+00:00 19994330.271332517266 27869999.999978881329 262864330.271307706833 1 60416.209554654 2024-04-16T05:01:45.522073+00:00 19994330.271552708000 27870000.000043425709 262864330.271592438221 1 60416.209566221 2024-04-16T05:01:46.521442+00:00 19994330.272084228694 27870000.000002577901 262864330.272083103657 1 60416.209577789 2024-04-16T05:01:47.520943+00:00 19994330.271395366639 27869999.999977052212 262864330.271368712187 1 60416.209589440 2024-04-16T05:01:48.527600+00:00 19994330.271743979305 27870000.000048995018 262864330.271789282560 1 60416.209600952 2024-04-16T05:01:49.522274+00:00 19994330.271558526903 27870000.000010043383 262864330.271564871073 1 60416.209612507 2024-04-16T05:01:50.520601+00:00 19994330.271615918726 27869999.999989990145 262864330.271602213383 1 60416.209624092 2024-04-16T05:01:51.521503+00:00 19994330.271801218390 27869999.999949045479 262864330.271746575832 1 60416.209635667 2024-04-16T05:01:52.521574+00:00 19994330.271312624216 27869999.999994289130 262864330.271303206682 1 60416.209647238 2024-04-16T05:01:53.521335+00:00 19994330.271339282393 27869999.999996554106 262864330.271332144737 1 60416.209658906 2024-04-16T05:01:54.529459+00:00 19994330.271729432046 27869999.999992087483 262864330.271717816591 1 60416.209670403 2024-04-16T05:01:55.522822+00:00 19994330.271673668176 27869999.999938715249 262864330.271608710289 1 60416.209682012 2024-04-16T05:01:56.525810+00:00 19994330.271651152521 27870000.000022217631 262864330.271669685841 1 60416.209693572 2024-04-16T05:01:57.524647+00:00 19994330.269822534174 27869999.999973811209 262864330.269792646170 1 60416.209705101 2024-04-16T05:01:58.520752+00:00 19994330.271330758929 27870000.000044561923 262864330.271371603012 1 60416.209716691 2024-04-16T05:01:59.522078+00:00 19994330.272547077388 27870000.000047378242 262864330.272590756416 1 60416.209728247 2024-04-16T05:02:00.520576+00:00 19994330.271560437977 27870000.000005107373 262864330.271561831236 1 60416.209740458 2024-04-16T05:02:01.575521+00:00 19994330.271967448294 27869999.999987795949 262864330.271951526403 1 60416.209751547 2024-04-16T05:02:02.533682+00:00 19994330.271475579590 27870000.000043418258 262864330.271515309811 1 60416.209763122 2024-04-16T05:02:03.533699+00:00 19994330.271295178682 27870000.000008478761 262864330.271299958229 1 60416.209774642 2024-04-16T05:02:04.529115+00:00 19994330.272039383650 27870000.000039674342 262864330.272075355053 1 60416.209786256 2024-04-16T05:02:05.532501+00:00 19994330.271022249013 27870000.000018458813 262864330.271037012339 1 60416.209797934 2024-04-16T05:02:06.541512+00:00 19994330.271462786943 27869999.999982632697 262864330.271441727877 1 60416.209809498 2024-04-16T05:02:07.540647+00:00 19994330.272400181741 27870000.000005129725 262864330.272401601076 1 60416.209821105 2024-04-16T05:02:08.543419+00:00 19994330.271957416087 27870000.000020414591 262864330.271974146366 1 60416.209832518 2024-04-16T05:02:09.529601+00:00 19994330.271657790989 27869999.999995615333 262864330.271649718285 1 60416.209844171 2024-04-16T05:02:10.536356+00:00 19994330.271321654320 27869999.999991178513 262864330.271309137344 1 60416.209855601 2024-04-16T05:02:11.523966+00:00 19994330.271438393742 27870000.000009801239 262864330.271444499493 1 60416.209867337 2024-04-16T05:02:12.537880+00:00 19994330.271445509046 27869999.999997843057 262864330.271439671516 1 60416.209878862 2024-04-16T05:02:13.533708+00:00 19994330.271871432662 27869999.999982468784 262864330.271850228310 1 60416.209890498 2024-04-16T05:02:14.539015+00:00 19994330.271979153156 27870000.000000029802 262864330.271975487471 1 60416.209901991 2024-04-16T05:02:15.532058+00:00 19994330.271294757724 27870000.000016909093 262864330.271307945251 1 60416.209913475 2024-04-16T05:02:16.524239+00:00 19994330.272084321827 27869999.999999873340 262864330.272080510855 1 60416.209925144 2024-04-16T05:02:17.532415+00:00 19994330.271326154470 27869999.999958161265 262864330.271280616522 1 60416.209936659 2024-04-16T05:02:18.527380+00:00 19994330.271946404129 27869999.999983679503 262864330.271926373243 1 60416.209948222 2024-04-16T05:02:19.526339+00:00 19994330.271946787834 27869999.999977085739 262864330.271920174360 1 60416.209959820 2024-04-16T05:02:20.528491+00:00 19994330.271832298487 27869999.999961152673 262864330.271789729595 1 60416.209971314 2024-04-16T05:02:21.521566+00:00 19994330.271434914321 27869999.999968945980 262864330.271400153637 1 60416.209982915 2024-04-16T05:02:22.523849+00:00 19994330.271773453802 27870000.000006422400 262864330.271776199341 1 60416.209994467 2024-04-16T05:02:23.521988+00:00 19994330.271850362420 27869999.999978672713 262864330.271825313568 1 60416.210006119 2024-04-16T05:02:24.528675+00:00 19994330.271434672177 27870000.000031128526 262864330.271462082863 1 60416.210018003 2024-04-16T05:02:25.555464+00:00 19994330.272005032748 27870000.000013243407 262864330.272014558315 1 60416.210029218 2024-04-16T05:02:26.524460+00:00 19994330.271887023002 27869999.999959815294 262864330.271843165159 1 60416.210040748 2024-04-16T05:02:27.520629+00:00 19994330.272000689059 27869999.999991159886 262864330.271988153458 1 60416.210052377 2024-04-16T05:02:28.525323+00:00 19994330.271748144180 27870000.000004757196 262864330.271749228239 1 60416.210063917 2024-04-16T05:02:29.522444+00:00 19994330.271864086390 27870000.000019036233 262864330.271879434586 1 60416.210075504 2024-04-16T05:02:30.523524+00:00 19994330.272158212960 27869999.999937299639 262864330.272091805935 1 60416.210087102 2024-04-16T05:02:31.525614+00:00 19994330.271804835647 27870000.000008884817 262864330.271810024977 1 60416.210098650 2024-04-16T05:02:32.523342+00:00 19994330.272075340152 27870000.000002883375 262864330.272074520588 1 60416.210110213 2024-04-16T05:02:33.522427+00:00 19994330.271307658404 27869999.999938301742 262864330.271242260933 1 60416.210121850 2024-04-16T05:02:34.527784+00:00 19994330.271934285760 27870000.000027924776 262864330.271958529949 1 60416.210133360 2024-04-16T05:02:35.522304+00:00 19994330.271494451910 27870000.000007182360 262864330.271497935057 1 60416.210144919 2024-04-16T05:02:36.520999+00:00 19994330.263036143035 27870000.000051230192 262864330.263083666563 1 60416.210156612 2024-04-16T05:02:37.531285+00:00 19994330.268698196858 27870000.000019125640 262864330.268713623285 1 60416.210168099 2024-04-16T05:02:38.523799+00:00 19994330.265726815909 27870000.000031899661 262864330.265754997730 1 60416.210179771 2024-04-16T05:02:39.532217+00:00 19994330.270641669631 27870000.000033877790 262864330.270671844482 1 60416.210191241 2024-04-16T05:02:40.523210+00:00 19994330.271534577012 27870000.000010214746 262864330.271541118622 1 60416.210202823 2024-04-16T05:02:41.523958+00:00 19994330.271090555936 27869999.999988246709 262864330.271075129509 1 60416.210214382 2024-04-16T05:02:42.522571+00:00 19994330.271050956100 27869999.999963846058 262864330.271011114120 1 60416.210225953 2024-04-16T05:02:43.522299+00:00 19994330.270614191890 27870000.000009667128 262864330.270620167255 1 60416.210237543 2024-04-16T05:02:44.523737+00:00 19994330.271254479885 27869999.999993436038 262864330.271244227886 1 60416.210249118 2024-04-16T05:02:45.523766+00:00 19994330.271359782666 27870000.000007305294 262864330.271363377571 1 60416.210260695 2024-04-16T05:02:46.524074+00:00 19994330.264611184597 27870000.000010248274 262864330.264617741108 1 60416.210272254 2024-04-16T05:02:47.522798+00:00 19994330.269351463765 27870000.000005535781 262864330.269353300333 1 60416.210283916 2024-04-16T05:02:48.530381+00:00 19994330.270242646337 27869999.999995060265 262864330.270233988762 1 60416.210295460 2024-04-16T05:02:49.527748+00:00 19994330.271578922868 27869999.999990005046 262864330.271565258503 1 60416.210306996 2024-04-16T05:02:50.524512+00:00 19994330.271901875734 27870000.000001661479 262864330.271899849176 1 60416.210318563 2024-04-16T05:02:51.523810+00:00 19994330.271943349391 27869999.999940566719 262864330.271880239248 1 60416.210330251 2024-04-16T05:02:52.533669+00:00 19994330.271151192486 27869999.999985922128 262864330.271133422852 1 60416.210341734 2024-04-16T05:02:53.525829+00:00 19994330.271507173777 27870000.000001586974 262864330.271505057812 1 60416.210353269 2024-04-16T05:02:54.522434+00:00 19994330.271671015769 27869999.999992161989 262864330.271659493446 1 60416.210364908 2024-04-16T05:02:55.528066+00:00 19994330.271363090724 27870000.000073950738 262864330.271433323622 1 60416.210376521 2024-04-16T05:02:56.531392+00:00 19994330.271683413535 27870000.000046581030 262864330.271726310253 1 60416.210388140 2024-04-16T05:02:57.535288+00:00 19994330.271169714630 27870000.000099577010 262864330.271265596151 1 60416.210399586 2024-04-16T05:02:58.524251+00:00 19994330.271494690329 27870000.000027202070 262864330.271518200636 1 60416.210411177 2024-04-16T05:02:59.525678+00:00 19994330.271489612758 27869999.999997127801 262864330.271483063698 1 60416.210422734 2024-04-16T05:03:00.524222+00:00 19994330.272051937878 27870000.000020369887 262864330.272068619728 1 60416.210434488 2024-04-16T05:03:01.539817+00:00 19994330.271860186011 27869999.999939311296 262864330.271795809269 1 60416.210445900 2024-04-16T05:03:02.525823+00:00 19994330.272036619484 27870000.000007595867 262864330.272040516138 1 60416.210457439 2024-04-16T05:03:03.522694+00:00 19994330.271632842720 27869999.999963536859 262864330.271592676640 1 60416.210469146 2024-04-16T05:03:04.534194+00:00 19994330.271626085043 27870000.000015180558 262864330.271637558937 1 60416.210480658 2024-04-16T05:03:05.528831+00:00 19994330.272146403790 27870000.000017292798 262864330.272159993649 1 60416.210492209 2024-04-16T05:03:06.526853+00:00 19994330.271883334965 27870000.000067953020 262864330.271947592497 1 60416.210503776 2024-04-16T05:03:07.526196+00:00 19994330.271973386407 27870000.000006720424 262864330.271976411343 1 60416.210515394 2024-04-16T05:03:08.530047+00:00 19994330.271622978151 27870000.000028144568 262864330.271647423506 1 60416.210526943 2024-04-16T05:03:09.527887+00:00 19994330.271527767181 27870000.000075675547 262864330.271599739790 1 60416.210538509 2024-04-16T05:03:10.527214+00:00 19994330.271108761430 27870000.000032160431 262864330.271137237549 1 60416.210550096 2024-04-16T05:03:11.528320+00:00 19994330.271520737559 27870000.000025186688 262864330.271542221308 1 60416.210561619 2024-04-16T05:03:12.523896+00:00 19994330.272303279489 27869999.999974213541 262864330.272273808718 1 60416.210573249 2024-04-16T05:03:13.528666+00:00 19994330.271585442126 27869999.999984808266 262864330.271566540003 1 60416.210584744 2024-04-16T05:03:14.521899+00:00 19994330.271602429450 27870000.000019658357 262864330.271618396044 1 60416.210596311 2024-04-16T05:03:15.521313+00:00 19994330.271972041577 27869999.999994035810 262864330.271962374449 1 60416.210607901 2024-04-16T05:03:16.522663+00:00 19994330.271714255214 27870000.000017173588 262864330.271727740765 1 60416.210619479 2024-04-16T05:03:17.523039+00:00 19994330.271243058145 27869999.999953705817 262864330.271193087101 1 60416.210631052 2024-04-16T05:03:18.522884+00:00 19994330.271869033575 27870000.000028677285 262864330.271894007921 1 60416.210642632 2024-04-16T05:03:19.523382+00:00 19994330.271959275007 27870000.000004198402 262864330.271959781647 1 60416.210654192 2024-04-16T05:03:20.522185+00:00 19994330.271556060761 27870000.000052213669 262864330.271604567766 1 60416.210665775 2024-04-16T05:03:21.522950+00:00 19994330.271603751928 27869999.999976988882 262864330.271577060223 1 60416.210677349 2024-04-16T05:03:22.522982+00:00 19994330.271801605821 27870000.000034701079 262864330.271832585335 1 60416.210688887 2024-04-16T05:03:23.519837+00:00 19994330.271598666906 27869999.999996997416 262864330.271591961384 1 60416.210700467 2024-04-16T05:03:24.520342+00:00 19994330.272007729858 27870000.000015534461 262864330.272019565105 1 60416.210712046 2024-04-16T05:03:25.520814+00:00 19994330.271532323211 27869999.999954920262 262864330.271483540535 1 60416.210723617 2024-04-16T05:03:26.520489+00:00 19994330.272143885493 27870000.000011861324 262864330.272152066231 1 60416.210735187 2024-04-16T05:03:27.520171+00:00 19994330.271559946239 27869999.999997973442 262864330.271554231644 1 60416.210746765 2024-04-16T05:03:28.520519+00:00 19994330.271304238588 27869999.999990314245 262864330.271290868521 1 60416.210758370 2024-04-16T05:03:29.523196+00:00 19994330.271972786635 27870000.000016450882 262864330.271985530853 1 60416.210769914 2024-04-16T05:03:30.520524+00:00 19994330.271691244096 27870000.000000882894 262864330.271688431501 1 60416.210781479 2024-04-16T05:03:31.519788+00:00 19994330.271696716547 27869999.999958105385 262864330.271651118994 1 60416.210793072 2024-04-16T05:03:32.521475+00:00 19994330.271558698267 27870000.000025782734 262864330.271580785513 1 60416.210804659 2024-04-16T05:03:33.522538+00:00 19994330.271889593452 27869999.999962206930 262864330.271848112345 1 60416.210816215 2024-04-16T05:03:34.520980+00:00 19994330.271844059229 27869999.999977607280 262864330.271817982197 1 60416.210827848 2024-04-16T05:03:35.526115+00:00 19994330.270919542760 27869999.999975111336 262864330.270890951157 1 60416.210839377 2024-04-16T05:03:36.522131+00:00 19994330.270600080490 27870000.000003185123 262864330.270599573851 1 60416.210850932 2024-04-16T05:03:37.520479+00:00 19994330.270919930190 27869999.999947603792 262864330.270863831043 1 60416.210862519 2024-04-16T05:03:38.521623+00:00 19994330.270582322031 27869999.999972105026 262864330.270550727844 1 60416.210874119 2024-04-16T05:03:39.523914+00:00 19994330.270978242159 27870000.000066716224 262864330.271041274071 1 60416.210885701 2024-04-16T05:03:40.524590+00:00 19994330.271575231105 27869999.999988976866 262864330.271560519934 1 60416.210897333 2024-04-16T05:03:41.529535+00:00 19994330.271629516035 27869999.999991778284 262864330.271617591381 1 60416.210908819 2024-04-16T05:03:42.521967+00:00 19994330.271747250110 27870000.000027574599 262864330.271771132946 1 60416.210920595 2024-04-16T05:03:43.539361+00:00 19994330.271802432835 27870000.000015504658 262864330.271814227104 1 60416.210932015 2024-04-16T05:03:44.526091+00:00 19994330.271683700383 27870000.000010740012 262864330.271690726280 1 60416.210943655 2024-04-16T05:03:45.531751+00:00 19994330.271586462855 27869999.999989707023 262864330.271572470665 1 60416.210955203 2024-04-16T05:03:46.529482+00:00 19994330.271706674248 27869999.999975636601 262864330.271678596735 1 60416.210966844 2024-04-16T05:03:47.535289+00:00 19994330.271522048861 27869999.999988794327 262864330.271507143974 1 60416.210978386 2024-04-16T05:03:48.532568+00:00 19994330.271738756448 27870000.000003453344 262864330.271738529205 1 60416.210990036 2024-04-16T05:03:49.539127+00:00 19994330.271658841521 27869999.999958675355 262864330.271613806486 1 60416.211001437 2024-04-16T05:03:50.524195+00:00 19994330.272073827684 27870000.000065136701 262864330.272135287523 1 60416.211013049 2024-04-16T05:03:51.527402+00:00 19994330.271434206516 27869999.999989572912 262864330.271420091391 1 60416.211024662 2024-04-16T05:03:52.530753+00:00 19994330.269767235965 27870000.000038471073 262864330.269802004099 1 60416.211036270 2024-04-16T05:03:53.533679+00:00 19994330.259789146483 27870000.000076439232 262864330.259861886501 1 60416.211047751 2024-04-16T05:03:54.525704+00:00 19994330.267119567841 27870000.000024944544 262864330.267140805721 1 60416.211059345 2024-04-16T05:03:55.527441+00:00 19994330.259935431182 27869999.999943330884 262864330.259875059128 1 60416.211070905 2024-04-16T05:03:56.526223+00:00 19994330.269217357039 27870000.000010307878 262864330.269223988056 1 60416.211082566 2024-04-16T05:03:57.533664+00:00 19994330.222008351237 27870000.000131249428 262864330.222135901451 1 60416.211094064 2024-04-16T05:03:58.527139+00:00 19994330.196518663317 27870000.000399664044 262864330.196914613247 1 60416.211105693 2024-04-16T05:03:59.531883+00:00 19994330.216461338103 27869999.999712042511 262864330.216169685125 1 60416.211117380 2024-04-16T05:04:00.541630+00:00 19994330.271438017488 27869999.999949395657 262864330.271383702755 1 60416.211129376 2024-04-16T05:04:01.578063+00:00 19994330.271426942199 27870000.000013548881 262864330.271436810493 1 60416.211140366 2024-04-16T05:04:02.527595+00:00 19994330.087441593409 27869999.999891478568 262864330.087329387665 1 60416.211152087 2024-04-16T05:04:03.540272+00:00 19994330.269003003836 27869999.999995801598 262864330.268995106220 1 60416.211163516 2024-04-16T05:04:04.527741+00:00 19994330.271198026836 27870000.000017862767 262864330.271212190390 1 60416.211175082 2024-04-16T05:04:05.527071+00:00 19994330.267023772001 27869999.999969940633 262864330.266990005970 1 60416.211186739 2024-04-16T05:04:06.534275+00:00 19994330.270058251917 27869999.999965567142 262864330.270020127296 1 60416.211198202 2024-04-16T05:04:07.524683+00:00 19994330.271611988544 27870000.000021368265 262864330.271629661322 1 60416.211209806 2024-04-16T05:04:08.527265+00:00 19994330.271281842142 27870000.000020388514 262864330.271298527718 1 60416.211221370 2024-04-16T05:04:09.526386+00:00 19994330.271717999130 27869999.999960068613 262864330.271674364805 1 60416.211232927 2024-04-16T05:04:10.524905+00:00 19994330.271370921284 27870000.000012613833 262864330.271379828453 1 60416.211244586 2024-04-16T05:04:11.532273+00:00 19994330.271600022912 27869999.999990630895 262864330.271586954594 1 60416.211256140 2024-04-16T05:04:12.530511+00:00 19994330.270626325160 27869999.999996539205 262864330.270619183779 1 60416.211267611 2024-04-16T05:04:13.521554+00:00 19994330.269060034305 27870000.000016577542 262864330.269072920084 1 60416.211279199 2024-04-16T05:04:14.522747+00:00 19994330.271637745202 27870000.000007513911 262864330.271641552448 1 60416.211290775 2024-04-16T05:04:15.522980+00:00 19994330.271670166403 27869999.999998684973 262864330.271665155888 1 60416.211302396 2024-04-16T05:04:16.526991+00:00 19994330.270068887621 27870000.000034201890 262864330.270099401474 1 60416.211313956 2024-04-16T05:04:17.525843+00:00 19994330.271457727998 27870000.000012714416 262864330.271466761827 1 60416.211325619 2024-04-16T05:04:18.533512+00:00 19994330.270804721862 27869999.999962445349 262864330.270763486624 1 60416.211337039 2024-04-16T05:04:19.520198+00:00 19994330.272149663419 27869999.999989278615 262864330.272135227919 1 60416.211348664 2024-04-16T05:04:20.524525+00:00 19994330.271809246391 27869999.999961607158 262864330.271767169237 1 60416.211360207 2024-04-16T05:04:21.521925+00:00 19994330.271305643022 27870000.000009693205 262864330.271311640739 1 60416.211371925 2024-04-16T05:04:22.534319+00:00 19994330.271440774202 27869999.999982189387 262864330.271419256926 1 60416.211383340 2024-04-16T05:04:23.520564+00:00 19994330.271052435040 27869999.999990109354 262864330.271038830280 1 60416.211394937 2024-04-16T05:04:24.522538+00:00 19994330.270828481764 27869999.999999403954 262864330.270824193954 1 60416.211406493 2024-04-16T05:04:25.520942+00:00 19994330.271679777652 27870000.000004243106 262864330.271680325270 1 60416.211418099 2024-04-16T05:04:26.523739+00:00 19994330.271328389645 27870000.000024698675 262864330.271349400282 1 60416.211429639 2024-04-16T05:04:27.520819+00:00 19994330.271331537515 27870000.000045612454 262864330.271373450756 1 60416.211441218 2024-04-16T05:04:28.521234+00:00 19994330.271043125540 27870000.000017985702 262864330.271057426929 1 60416.211452808 2024-04-16T05:04:29.522577+00:00 19994330.272315125912 27869999.999930094928 262864330.272241503000 1 60416.211464405 2024-04-16T05:04:30.524576+00:00 19994330.271502543241 27869999.999978397042 262864330.271477252245 1 60416.211475971 2024-04-16T05:04:31.523859+00:00 19994330.271276410669 27869999.999938443303 262864330.271211147308 1 60416.211487542 2024-04-16T05:04:32.523603+00:00 19994330.272292613983 27870000.000000681728 262864330.272289603949 1 60416.211499081 2024-04-16T05:04:33.520617+00:00 19994330.271443016827 27869999.999964237213 262864330.271403551102 1 60416.211510686 2024-04-16T05:04:34.523279+00:00 19994330.271889425814 27869999.999951135367 262864330.271836847067 1 60416.211522240 2024-04-16T05:04:35.521532+00:00 19994330.271147992462 27870000.000009134412 262864330.271153420210 1 60416.211533804 2024-04-16T05:04:36.520685+00:00 19994330.271067194641 27870000.000001899898 262864330.271065413952 1 60416.211545396 2024-04-16T05:04:37.522212+00:00 19994330.270894013345 27869999.999980155379 262864330.270870476961 1 60416.211556966 2024-04-16T05:04:38.521874+00:00 19994330.271870244294 27869999.999969817698 262864330.271836370230 1 60416.211568542 2024-04-16T05:04:39.522030+00:00 19994330.271693274379 27869999.999978080392 262864330.271667659283 1 60416.211580114 2024-04-16T05:04:40.521860+00:00 19994330.269651342183 27869999.999973583966 262864330.269621253014 1 60416.211591716 2024-04-16T05:04:41.524302+00:00 19994330.271662067622 27869999.999966077507 262864330.271624445915 1 60416.211603259 2024-04-16T05:04:42.521573+00:00 19994330.271378744394 27869999.999990284443 262864330.271365344524 1 60416.211614869 2024-04-16T05:04:43.524627+00:00 19994330.271670017391 27869999.999982438982 262864330.271648764610 1 60416.211626470 2024-04-16T05:04:44.527037+00:00 19994330.271988261491 27870000.000088095665 262864330.272072672844 1 60416.211637990 2024-04-16T05:04:45.522353+00:00 19994330.271250873804 27870000.000035349280 262864330.271282523870 1 60416.211649541 2024-04-16T05:04:46.520380+00:00 19994330.271804783493 27870000.000059392303 262864330.271860480309 1 60416.211661115 2024-04-16T05:04:47.520322+00:00 19994330.271777737886 27870000.000091258436 262864330.271865308285 1 60416.211672694 2024-04-16T05:04:48.520780+00:00 19994330.271945986897 27870000.000029537827 262864330.271971821785 1 60416.211684361 2024-04-16T05:04:49.528805+00:00 19994330.271968033165 27869999.999990005046 262864330.271954357624 1 60416.211695863 2024-04-16T05:04:50.522534+00:00 19994330.270742535591 27869999.999983802438 262864330.270722627640 1 60416.211707402 2024-04-16T05:04:51.519497+00:00 19994330.271686356515 27869999.999967046082 262864330.271649688482 1 60416.211719067 2024-04-16T05:04:52.527421+00:00 19994330.271801393479 27869999.999980486929 262864330.271778166294 1 60416.211730883 2024-04-16T05:04:53.548329+00:00 19994330.271912630647 27869999.999997291714 262864330.271906226873 1 60416.211742180 2024-04-16T05:04:54.524369+00:00 19994330.271497193724 27869999.999980952591 262864330.271474450827 1 60416.211753806 2024-04-16T05:04:55.528833+00:00 19994330.271494273096 27869999.999995905906 262864330.271486490965 1 60416.211765363 2024-04-16T05:04:56.527407+00:00 19994330.272089116275 27870000.000025227666 262864330.272110641003 1 60416.211777036 2024-04-16T05:04:57.535885+00:00 19994330.271766759455 27869999.999968923628 262864330.271731972694 1 60416.211788545 2024-04-16T05:04:58.530297+00:00 19994330.271834239364 27870000.000004921108 262864330.271835446358 1 60416.211800022 2024-04-16T05:04:59.521891+00:00 19994330.271902397275 27869999.999990455806 262864330.271889150143 1 60416.211811658 2024-04-16T05:05:00.527235+00:00 19994330.271901044995 27870000.000015523285 262864330.271912872791 1 60416.211823493 2024-04-16T05:05:01.549839+00:00 19994330.271360140294 27869999.999963503331 262864330.271319925785 1 60416.211834849 2024-04-16T05:05:02.530979+00:00 19994330.270995132625 27870000.000042878091 262864330.271034330130 1 60416.211846359 2024-04-16T05:05:03.525433+00:00 19994330.270680777729 27869999.999942678958 262864330.270619779825 1 60416.211857947 2024-04-16T05:05:04.526605+00:00 19994330.270852323622 27869999.999988500029 262864330.270837128162 1 60416.211869556 2024-04-16T05:05:05.529670+00:00 19994330.272149924189 27869999.999966438860 262864330.272112667561 1 60416.211881159 2024-04-16T05:05:06.532164+00:00 19994330.271431133151 27869999.999968137592 262864330.271395564079 1 60416.211892724 2024-04-16T05:05:07.531347+00:00 19994330.271123714745 27870000.000015709549 262864330.271135717630 1 60416.211904264 2024-04-16T05:05:08.528410+00:00 19994330.271486919373 27870000.000015430152 262864330.271498650312 1 60416.211915774 2024-04-16T05:05:09.522922+00:00 19994330.271326497197 27870000.000033587217 262864330.271356403828 1 60416.211927447 2024-04-16T05:05:10.531463+00:00 19994330.270653154701 27869999.999958541244 262864330.270608007908 1 60416.211938917 2024-04-16T05:05:11.522407+00:00 19994330.271607499570 27870000.000023115426 262864330.271626919508 1 60416.211950522 2024-04-16T05:05:12.525103+00:00 19994330.271583419293 27869999.999981161207 262864330.271560877562 1 60416.211962109 2024-04-16T05:05:13.526226+00:00 19994330.271557010710 27869999.999965880066 262864330.271519184113 1 60416.211973638 2024-04-16T05:05:14.522345+00:00 19994330.272070057690 27869999.999986134470 262864330.272052496672 1 60416.211985264 2024-04-16T05:05:15.526768+00:00 19994330.271865874529 27870000.000001225621 262864330.271863400936 1 60416.211996794 2024-04-16T05:05:16.522967+00:00 19994330.271727867424 27869999.999982185662 262864330.271706342697 1 60416.212008337 2024-04-16T05:05:17.520367+00:00 19994330.271465901285 27869999.999983072281 262864330.271445274353 1 60416.212019962 2024-04-16T05:05:18.524719+00:00 19994330.272009536624 27870000.000028014183 262864330.272033870220 1 60416.212031562 2024-04-16T05:05:19.526989+00:00 19994330.271673113108 27870000.000031769276 262864330.271701186895 1 60416.212043095 2024-04-16T05:05:20.523457+00:00 19994330.271949388087 27870000.000039812177 262864330.271985501051 1 60416.212054670 2024-04-16T05:05:21.523489+00:00 19994330.271458458155 27869999.999996684492 262864330.271451443434 1 60416.212066212 2024-04-16T05:05:22.520728+00:00 19994330.271229319274 27869999.999989606440 262864330.271215230227 1 60416.212077784 2024-04-16T05:05:23.520523+00:00 19994330.271300621331 27869999.999999206513 262864330.271296113729 1 60416.212089373 2024-04-16T05:05:24.521806+00:00 19994330.272078040987 27869999.999981835485 262864330.272056162357 1 60416.212101043 2024-04-16T05:05:25.530139+00:00 19994330.271472804248 27869999.999951284379 262864330.271420389414 1 60416.212112564 2024-04-16T05:05:26.525485+00:00 19994330.270912379026 27869999.999950315803 262864330.270859003067 1 60416.212124097 2024-04-16T05:05:27.521974+00:00 19994330.271901421249 27869999.999989278615 262864330.271887004375 1 60416.212135647 2024-04-16T05:05:28.519959+00:00 19994330.271774690598 27869999.999998722225 262864330.271769702435 1 60416.212147213 2024-04-16T05:05:29.519166+00:00 19994330.272094052285 27869999.999980270863 262864330.272070616484 1 60416.212158826 2024-04-16T05:05:30.522587+00:00 19994330.271507009864 27870000.000008545816 262864330.271511852741 1 60416.212170444 2024-04-16T05:05:31.526349+00:00 19994330.271805766970 27870000.000041145831 262864330.271843224764 1 60416.212181975 2024-04-16T05:05:32.522613+00:00 19994330.271718535572 27869999.999938063323 262864330.271652907133 1 60416.212193550 2024-04-16T05:05:33.522702+00:00 19994330.271881178021 27870000.000019915402 262864330.271897375584 1 60416.212205107 2024-04-16T05:05:34.521282+00:00 19994330.272069096565 27870000.000014677644 262864330.272080063820 1 60416.212216728 2024-04-16T05:05:35.525354+00:00 19994330.271393846720 27869999.999946601689 262864330.271336734295 1 60416.212228270 2024-04-16T05:05:36.522574+00:00 19994330.271563000977 27870000.000018619001 262864330.271577924490 1 60416.212239886 2024-04-16T05:05:37.526107+00:00 19994330.271969754249 27869999.999946974218 262864330.271913051605 1 60416.212251411 2024-04-16T05:05:38.521877+00:00 19994330.271920986474 27870000.000011663884 262864330.271928936243 1 60416.212263011 2024-04-16T05:05:39.524152+00:00 19994330.271778039634 27870000.000060904771 262864330.271835267544 1 60416.212274556 2024-04-16T05:05:40.521633+00:00 19994330.271440900862 27870000.000028975308 262864330.271466165781 1 60416.212286181 2024-04-16T05:05:41.526053+00:00 19994330.271849848330 27869999.999972555786 262864330.271818697453 1 60416.212297692 2024-04-16T05:05:42.520578+00:00 19994330.271780386567 27870000.000070605427 262864330.271847307682 1 60416.212309287 2024-04-16T05:05:43.522400+00:00 19994330.271887138486 27870000.000011898577 262864330.271895349026 1 60416.212320839 2024-04-16T05:05:44.520451+00:00 19994330.271444775164 27870000.000021237880 262864330.271462321281 1 60416.212332408 2024-04-16T05:05:45.520087+00:00 19994330.271368362010 27869999.999993730336 262864330.271358400583 1 60416.212344066 2024-04-16T05:05:46.527292+00:00 19994330.272496454418 27869999.999973125756 262864330.272465884686 1 60416.212355631 2024-04-16T05:05:47.526538+00:00 19994330.271349556744 27869999.999962490052 262864330.271308332682 1 60416.212367292 2024-04-16T05:05:48.533992+00:00 19994330.271858967841 27869999.999997880310 262864330.271853148937 1 60416.212378800 2024-04-16T05:05:49.528325+00:00 19994330.271581191570 27869999.999976467341 262864330.271553963423 1 60416.212390286 2024-04-16T05:05:50.520729+00:00 19994330.271550316364 27869999.999976340681 262864330.271522969007 1 60416.212401983 2024-04-16T05:05:51.531342+00:00 19994330.271491408348 27870000.000047106296 262864330.271534830332 1 60416.212413528 2024-04-16T05:05:52.528804+00:00 19994330.271746367216 27870000.000028483570 262864330.271771162748 1 60416.212425160 2024-04-16T05:05:53.533816+00:00 19994330.270914491266 27870000.000029768795 262864330.270940572023 1 60416.212436641 2024-04-16T05:05:54.525731+00:00 19994330.272053517401 27870000.000007960945 262864330.272057771683 1 60416.212448278 2024-04-16T05:05:55.531227+00:00 19994330.272111456841 27870000.000006996095 262864330.272114753723 1 60416.212459826 2024-04-16T05:05:56.528983+00:00 19994330.271748911589 27870000.000014014542 262864330.271759212017 1 60416.212471399 2024-04-16T05:05:57.528876+00:00 19994330.271487042308 27869999.999985974282 262864330.271469295025 1 60416.212482990 2024-04-16T05:05:58.530338+00:00 19994330.271481614560 27870000.000019751489 262864330.271497666836 1 60416.212494599 2024-04-16T05:05:59.533316+00:00 19994330.270809903741 27869999.999996162951 262864330.270802378654 1 60416.212506314 2024-04-16T05:06:00.545506+00:00 19994330.272008284926 27870000.000054154545 262864330.272058725357 1 60416.212517736 2024-04-16T05:06:01.532339+00:00 19994330.271573014557 27870000.000042486936 262864330.271611809731 1 60416.212529418 2024-04-16T05:06:02.541728+00:00 19994330.271014008671 27869999.999971192330 262864330.270981490612 1 60416.212540872 2024-04-16T05:06:03.531362+00:00 19994330.271594997495 27869999.999995052814 262864330.271586358547 1 60416.212552442 2024-04-16T05:06:04.531013+00:00 19994330.272152904421 27870000.000018350780 262864330.272167563438 1 60416.212564048 2024-04-16T05:06:05.533769+00:00 19994330.271859981120 27869999.999979965389 262864330.271836251020 1 60416.212575568 2024-04-16T05:06:06.529056+00:00 19994330.271938189864 27870000.000001806766 262864330.271936297417 1 60416.212587145 2024-04-16T05:06:07.529297+00:00 19994330.271561045200 27869999.999966517091 262864330.271523863077 1 60416.212598769 2024-04-16T05:06:08.533589+00:00 19994330.272028837353 27869999.999986741692 262864330.272011876106 1 60416.212610364 2024-04-16T05:06:09.535471+00:00 19994330.271097052842 27870000.000003747642 262864330.271097123623 1 60416.212621870 2024-04-16T05:06:10.529536+00:00 19994330.271999463439 27870000.000024896115 262864330.272020637989 1 60416.212633435 2024-04-16T05:06:11.528766+00:00 19994330.272150695324 27870000.000022523105 262864330.272169530392 1 60416.212645003 2024-04-16T05:06:12.528226+00:00 19994330.271313656121 27870000.000019852072 262864330.271329820156 1 60416.212656622 2024-04-16T05:06:13.532133+00:00 19994330.271996226162 27870000.000016491860 262864330.272009015083 1 60416.212668227 2024-04-16T05:06:14.534779+00:00 19994330.272166933864 27870000.000049538910 262864330.272212773561 1 60416.212679801 2024-04-16T05:06:15.534775+00:00 19994330.272056188434 27869999.999981142581 262864330.272033631802 1 60416.212691341 2024-04-16T05:06:16.531844+00:00 19994330.271728910506 27870000.000010546297 262864330.271735757589 1 60416.212702839 2024-04-16T05:06:17.525266+00:00 19994330.271497715265 27869999.999990981072 262864330.271485000849 1 60416.212714435 2024-04-16T05:06:18.527153+00:00 19994330.271455712616 27869999.999984610826 262864330.271436631680 1 60416.212726077 2024-04-16T05:06:19.533062+00:00 19994330.271182604134 27869999.999992914498 262864330.271171808243 1 60416.212737565 2024-04-16T05:06:20.525664+00:00 19994330.271975561976 27870000.000000968575 262864330.271972835064 1 60416.212749620 2024-04-16T05:06:21.567185+00:00 19994330.271511785686 27870000.000055056065 262864330.271563142538 1 60416.212760756 2024-04-16T05:06:22.529276+00:00 19994330.271605730057 27869999.999957825989 262864330.271559864283 1 60416.212772302 2024-04-16T05:06:23.526920+00:00 19994330.272135980427 27870000.000030294061 262864330.272162556648 1 60416.212783930 2024-04-16T05:06:24.531541+00:00 19994330.271437041461 27869999.999990273267 262864330.271423637867 1 60416.212795463 2024-04-16T05:06:25.528043+00:00 19994330.271645609289 27870000.000064335763 262864330.271706253290 1 60416.212807029 2024-04-16T05:06:26.527280+00:00 19994330.271621294320 27870000.000013206154 262864330.271630793810 1 60416.212818637 2024-04-16T05:06:27.530290+00:00 19994330.271578516811 27869999.999989092350 262864330.271563917398 1 60416.212830260 2024-04-16T05:06:28.534473+00:00 19994330.271229833364 27869999.999997217208 262864330.271223366261 1 60416.212841793 2024-04-16T05:06:29.530929+00:00 19994330.271397188306 27869999.999947335571 262864330.271340847015 1 60416.212853297 2024-04-16T05:06:30.524826+00:00 19994330.271716713905 27869999.999972961843 262864330.271685987711 1 60416.212865226 2024-04-16T05:06:31.555498+00:00 19994330.271728072315 27869999.999963812530 262864330.271688193083 1 60416.212876437 2024-04-16T05:06:32.524156+00:00 19994330.271925121546 27869999.999976892024 262864330.271898329258 1 60416.212888137 2024-04-16T05:06:33.535066+00:00 19994330.271914415061 27869999.999983765185 262864330.271894484758 1 60416.212899583 2024-04-16T05:06:34.523973+00:00 19994330.271681763232 27869999.999955844134 262864330.271633893251 1 60416.212911148 2024-04-16T05:06:35.523163+00:00 19994330.271937519312 27870000.000010050833 262864330.271943867207 1 60416.212922736 2024-04-16T05:06:36.524384+00:00 19994330.272084776312 27869999.999977998435 262864330.272059082985 1 60416.212934345 2024-04-16T05:06:37.527417+00:00 19994330.272209648043 27869999.999995570630 262864330.272201508284 1 60416.212945837 2024-04-16T05:06:38.520308+00:00 19994330.271876845509 27870000.000010613352 262864330.271883755922 1 60416.212957412 2024-04-16T05:06:39.520390+00:00 19994330.271518141031 27870000.000021405518 262864330.271535843611 1 60416.212969026 2024-04-16T05:06:40.523823+00:00 19994330.271586447954 27869999.999974139035 262864330.271556884050 1 60416.212980596 2024-04-16T05:06:41.523511+00:00 19994330.271488528699 27870000.000042717904 262864330.271527528763 1 60416.212992162 2024-04-16T05:06:42.522775+00:00 19994330.271734796464 27870000.000008150935 262864330.271739274263 1 60416.213003766 2024-04-16T05:06:43.525340+00:00 19994330.271138936281 27869999.999954726547 262864330.271089971066 1 60416.213015378 2024-04-16T05:06:44.528595+00:00 19994330.271901965141 27869999.999993316829 262864330.271891593933 1 60416.213026938 2024-04-16T05:06:45.527431+00:00 19994330.271987512708 27870000.000027246773 262864330.272011041641 1 60416.213038538 2024-04-16T05:06:46.529700+00:00 19994330.272235188633 27870000.000030297786 262864330.272261798382 1 60416.213050067 2024-04-16T05:06:47.525837+00:00 19994330.271557196975 27870000.000015474856 262864330.271568953991 1 60416.213061748 2024-04-16T05:06:48.535009+00:00 19994330.271520964801 27869999.999984476715 262864330.271501749754 1 60416.213073159 2024-04-16T05:06:49.520896+00:00 19994330.271610006690 27870000.000036116689 262864330.271642446518 1 60416.213084869 2024-04-16T05:06:50.532706+00:00 19994330.271511420608 27869999.999974567443 262864330.271482288837 1 60416.213096341 2024-04-16T05:06:51.523841+00:00 19994330.271450381726 27870000.000007443130 262864330.271454125643 1 60416.213107952 2024-04-16T05:06:52.527044+00:00 19994330.271694198251 27870000.000012051314 262864330.271702528000 1 60416.213119439 2024-04-16T05:06:53.519532+00:00 19994330.271616827697 27869999.999967146665 262864330.271580278873 1 60416.213131045 2024-04-16T05:06:54.522321+00:00 19994330.270138815045 27869999.999991353601 262864330.270126461983 1 60416.213142608 2024-04-16T05:06:55.521318+00:00 19994330.272201735526 27869999.999991543591 262864330.272189587355 1 60416.213154173 2024-04-16T05:06:56.520488+00:00 19994330.271829288453 27870000.000018462539 262864330.271844059229 1 60416.213165788 2024-04-16T05:06:57.524040+00:00 19994330.271398156881 27870000.000028081238 262864330.271422535181 1 60416.213177380 2024-04-16T05:06:58.525649+00:00 19994330.271692883223 27869999.999930124730 262864330.271619290113 1 60416.213188940 2024-04-16T05:06:59.524414+00:00 19994330.271997559816 27870000.000020373613 262864330.272014260292 1 60416.213200486 2024-04-16T05:07:00.522004+00:00 19994330.271850924939 27870000.000004079193 262864330.271851301193 1 60416.213212227 2024-04-16T05:07:01.536391+00:00 19994330.272203736007 27869999.999990861863 262864330.272190898657 1 60416.213223668 2024-04-16T05:07:02.524878+00:00 19994330.271836847067 27869999.999977268279 262864330.271810412407 1 60416.213235258 2024-04-16T05:07:03.526253+00:00 19994330.272199291736 27870000.000000208616 262864330.272195816040 1 60416.213246768 2024-04-16T05:07:04.520772+00:00 19994330.272039614618 27869999.999981485307 262864330.272017419338 1 60416.213258392 2024-04-16T05:07:05.525031+00:00 19994330.271855816245 27869999.999994695187 262864330.271846830845 1 60416.213269943 2024-04-16T05:07:06.523070+00:00 19994330.271727707237 27869999.999983079731 262864330.271707087755 1 60416.213281564 2024-04-16T05:07:07.527138+00:00 19994330.272119190544 27870000.000013548881 262864330.272129058838 1 60416.213293132 2024-04-16T05:07:08.526642+00:00 19994330.272098500282 27870000.000005912036 262864330.272100716829 1 60416.213304682 2024-04-16T05:07:09.524485+00:00 19994330.272276431322 27870000.000033617020 262864330.272306352854 1 60416.213316242 2024-04-16T05:07:10.523302+00:00 19994330.271198835224 27869999.999993860722 262864330.271189004183 1 60416.213327866 2024-04-16T05:07:11.527635+00:00 19994330.271364081651 27870000.000008679926 262864330.271369069815 1 60416.213339440 2024-04-16T05:07:12.527634+00:00 19994330.271280970424 27870000.000027514994 262864330.271304786205 1 60416.213350949 2024-04-16T05:07:13.522027+00:00 19994330.272249579430 27869999.999908335507 262864330.272154211998 1 60416.213362550 2024-04-16T05:07:14.524326+00:00 19994330.271604813635 27869999.999966900796 262864330.271568000317 1 60416.213374109 2024-04-16T05:07:15.523017+00:00 19994330.272172030061 27869999.999987691641 262864330.272156029940 1 60416.213385663 2024-04-16T05:07:16.521338+00:00 19994330.272323567420 27869999.999979916960 262864330.272299796343 1 60416.213397229 2024-04-16T05:07:17.520573+00:00 19994330.271999452263 27869999.999982833862 262864330.271978586912 1 60416.213408845 2024-04-16T05:07:18.524236+00:00 19994330.271522719413 27870000.000033784658 262864330.271552830935 1 60416.213420390 2024-04-16T05:07:19.521732+00:00 19994330.271931227297 27870000.000026240945 262864330.271953761578 1 60416.213431950 2024-04-16T05:07:20.520459+00:00 19994330.271502770483 27869999.999998401850 262864330.271497458220 1 60416.213443557 2024-04-16T05:07:21.523283+00:00 19994330.271500710398 27870000.000008508563 262864330.271505534649 1 60416.213455152 2024-04-16T05:07:22.525159+00:00 19994330.271809428930 27870000.000064499676 262864330.271870225668 1 60416.213466738 2024-04-16T05:07:23.526174+00:00 19994330.271226737648 27869999.999966416508 262864330.271189451218 1 60416.213478328 2024-04-16T05:07:24.527567+00:00 19994330.271714966744 27869999.999992277473 262864330.271703541279 1 60416.213489869 2024-04-16T05:07:25.524652+00:00 19994330.271268591285 27869999.999980870634 262864330.271245777607 1 60416.213501406 2024-04-16T05:07:26.521459+00:00 19994330.271619122475 27870000.000042155385 262864330.271657556295 1 60416.213512971 2024-04-16T05:07:27.520672+00:00 19994330.271872438490 27869999.999997343868 262864330.271866083145 1 60416.213524561 2024-04-16T05:07:28.522048+00:00 19994330.272152889520 27870000.000031217933 262864330.272180438042 1 60416.213536310 2024-04-16T05:07:29.537153+00:00 19994330.271534442902 27869999.999963294715 262864330.271494030952 1 60416.213547970 2024-04-16T05:07:30.544627+00:00 19994330.271955385804 27869999.999980065972 262864330.271931767464 1 60416.213559348 2024-04-16T05:07:31.527646+00:00 19994330.271340347826 27869999.999986220151 262864330.271322876215 1 60416.213570934 2024-04-16T05:07:32.528733+00:00 19994330.271967109293 27870000.000000096858 262864330.271963506937 1 60416.213582631 2024-04-16T05:07:33.539314+00:00 19994330.271921381354 27869999.999937463552 262864330.271855175495 1 60416.213594152 2024-04-16T05:07:34.534714+00:00 19994330.271684348583 27869999.999999582767 262864330.271680235863 1 60416.213605655 2024-04-16T05:07:35.528593+00:00 19994330.271355714649 27869999.999943811446 262864330.271295845509 1 60416.213617204 2024-04-16T05:07:36.526411+00:00 19994330.271943651140 27870000.000011317432 262864330.271951287985 1 60416.213628727 2024-04-16T05:07:37.521967+00:00 19994330.271940812469 27869999.999962039292 262864330.271899163723 1 60416.213640445 2024-04-16T05:07:38.534456+00:00 19994330.271560434252 27869999.999998047948 262864330.271554768085 1 60416.213651950 2024-04-16T05:07:39.528444+00:00 19994330.271782081574 27870000.000002440065 262864330.271780818701 1 60416.213663526 2024-04-16T05:07:40.528644+00:00 19994330.271883383393 27869999.999999016523 262864330.271878719330 1 60416.213675150 2024-04-16T05:07:41.532959+00:00 19994330.271853893995 27869999.999992050231 262864330.271842241287 1 60416.213686774 2024-04-16T05:07:42.537326+00:00 19994330.271866623312 27869999.999991618097 262864330.271854549646 1 60416.213698233 2024-04-16T05:07:43.527283+00:00 19994330.271809201688 27869999.999999649823 262864330.271805137396 1 60416.213709809 2024-04-16T05:07:44.527539+00:00 19994330.271648805588 27870000.000044625252 262864330.271689713001 1 60416.213721407 2024-04-16T05:07:45.529524+00:00 19994330.271304842085 27869999.999965071678 262864330.271266222000 1 60416.213733030 2024-04-16T05:07:46.533747+00:00 19994330.271550793201 27870000.000018451363 262864330.271565556526 1 60416.213744594 2024-04-16T05:07:47.532901+00:00 19994330.271308153868 27869999.999952226877 262864330.271256685257 1 60416.213756072 2024-04-16T05:07:48.524651+00:00 19994330.271646168083 27869999.999975975603 262864330.271618455648 1 60416.213767640 2024-04-16T05:07:49.524090+00:00 19994330.272215142846 27869999.999988529831 262864330.272199988365 1 60416.213779371 2024-04-16T05:07:50.537665+00:00 19994330.271699879318 27869999.999991610646 262864330.271687775850 1 60416.213790801 2024-04-16T05:07:51.525188+00:00 19994330.271951425821 27870000.000002060086 262864330.271949797869 1 60416.213802392 2024-04-16T05:07:52.526655+00:00 19994330.271554246545 27869999.999985337257 262864330.271535873413 1 60416.213814041 2024-04-16T05:07:53.533151+00:00 19994330.271669354290 27869999.999988328665 262864330.271653980017 1 60416.213825494 2024-04-16T05:07:54.522639+00:00 19994330.271648190916 27870000.000026553869 262864330.271671056747 1 60416.213837216 2024-04-16T05:07:55.535449+00:00 19994330.271051499993 27870000.000007163733 262864330.271054953337 1 60416.213848759 2024-04-16T05:07:56.532800+00:00 19994330.271620213985 27869999.999967154115 262864330.271583676338 1 60416.213860297 2024-04-16T05:07:57.529645+00:00 19994330.271382547915 27869999.999988079071 262864330.271366924047 1 60416.213871887 2024-04-16T05:07:58.531087+00:00 19994330.271762736142 27870000.000006459653 262864330.271765500307 1 60416.213883495 2024-04-16T05:07:59.534008+00:00 19994330.271873496473 27869999.999969813973 262864330.271839618683 1 60416.213895186 2024-04-16T05:08:00.544055+00:00 19994330.271821472794 27869999.999969877303 262864330.271787643433 1 60416.213906505 2024-04-16T05:08:01.522065+00:00 19994330.272027604282 27869999.999998390675 262864330.272022306919 1 60416.213918084 2024-04-16T05:08:02.522475+00:00 19994330.270808357745 27870000.000009499490 262864330.270814180374 1 60416.213929663 2024-04-16T05:08:03.522908+00:00 19994330.271627847105 27870000.000007573515 262864330.271631717682 1 60416.213941214 2024-04-16T05:08:04.520855+00:00 19994330.271175071597 27870000.000025607646 262864330.271196961403 1 60416.213952829 2024-04-16T05:08:05.524402+00:00 19994330.271585948765 27869999.999983742833 262864330.271565973759 1 60416.213964470 2024-04-16T05:08:06.530162+00:00 19994330.271523140371 27870000.000034403056 262864330.271553844213 1 60416.213975946 2024-04-16T05:08:07.521720+00:00 19994330.271852467209 27869999.999996930361 262864330.271845698357 1 60416.213987628 2024-04-16T05:08:08.531038+00:00 19994330.271070327610 27869999.999971061945 262864330.271037697792 1 60416.213999129 2024-04-16T05:08:09.524781+00:00 19994330.271567601711 27870000.000041726977 262864330.271605640650 1 60416.214010692 2024-04-16T05:08:10.523788+00:00 19994330.271710429341 27870000.000032063574 262864330.271738797426 1 60416.214022225 2024-04-16T05:08:11.520229+00:00 19994330.271622180939 27869999.999988410622 262864330.271606892347 1 60416.214033857 2024-04-16T05:08:12.525282+00:00 19994330.271884154528 27870000.000008311123 262864330.271888762712 1 60416.214045384 2024-04-16T05:08:13.521171+00:00 19994330.271688152105 27869999.999992016703 262864330.271676480770 1 60416.214057004 2024-04-16T05:08:14.525115+00:00 19994330.271276261657 27870000.000000514090 262864330.271273076534 1 60416.214068634 2024-04-16T05:08:15.530008+00:00 19994330.271818377078 27869999.999998379499 262864330.271813064814 1 60416.214080120 2024-04-16T05:08:16.522353+00:00 19994330.271495569497 27869999.999959796667 262864330.271451681852 1 60416.214091979 2024-04-16T05:08:17.547023+00:00 19994330.272456865758 27869999.999981887639 262864330.272435039282 1 60416.214103279 2024-04-16T05:08:18.523255+00:00 19994330.272065453231 27869999.999990373850 262864330.272052139044 1 60416.214114855 2024-04-16T05:08:19.523471+00:00 19994330.271333537996 27870000.000000726432 262864330.271330565214 1 60416.214126441 2024-04-16T05:08:20.524460+00:00 19994330.271541427821 27869999.999977294356 262864330.271515011787 1 60416.214137992 2024-04-16T05:08:21.522493+00:00 19994330.271944075823 27869999.999983530492 262864330.271923899651 1 60416.214149596 2024-04-16T05:08:22.525088+00:00 19994330.271554168314 27869999.999971803278 262864330.271522283554 1 60416.214161131 2024-04-16T05:08:23.521664+00:00 19994330.272212691605 27869999.999989513308 262864330.272198498249 1 60416.214172709 2024-04-16T05:08:24.522049+00:00 19994330.271418306977 27870000.000029537827 262864330.271444141865 1 60416.214184348 2024-04-16T05:08:25.527729+00:00 19994330.271669905633 27869999.999991815537 262864330.271658003330 1 60416.214195861 2024-04-16T05:08:26.522362+00:00 19994330.271103642881 27870000.000031050295 262864330.271131008863 1 60416.214207429 2024-04-16T05:08:27.521897+00:00 19994330.271613240242 27869999.999975651503 262864330.271585196257 1 60416.214219084 2024-04-16T05:08:28.528835+00:00 19994330.271544527262 27870000.000003460795 262864330.271544277668 1 60416.214230585 2024-04-16T05:08:29.522571+00:00 19994330.271443396807 27869999.999990195036 262864330.271429896355 1 60416.214242144 2024-04-16T05:08:30.521260+00:00 19994330.271379258484 27869999.999997407198 262864330.271372973919 1 60416.214253780 2024-04-16T05:08:31.526587+00:00 19994330.271462447941 27870000.000041887164 262864330.271500647068 1 60416.214265287 2024-04-16T05:08:32.520809+00:00 19994330.271256595850 27870000.000001218170 262864330.271254122257 1 60416.214276860 2024-04-16T05:08:33.520677+00:00 19994330.271307505667 27869999.999991785735 262864330.271295577288 1 60416.214288468 2024-04-16T05:08:34.523662+00:00 19994330.271574120969 27870000.000002432615 262864330.271572858095 1 60416.214299999 2024-04-16T05:08:35.519901+00:00 19994330.271760843694 27870000.000024989247 262864330.271782130003 1 60416.214311592 2024-04-16T05:08:36.521525+00:00 19994330.271747123450 27870000.000018071383 262864330.271761476994 1 60416.214323193 2024-04-16T05:08:37.523877+00:00 19994330.271872773767 27870000.000019587576 262864330.271888673306 1 60416.214334732 2024-04-16T05:08:38.520876+00:00 19994330.271502606571 27869999.999989837408 262864330.271488755941 1 60416.214346303 2024-04-16T05:08:39.520578+00:00 19994330.270880103111 27869999.999981749803 262864330.270858168602 1 60416.214357883 2024-04-16T05:08:40.521048+00:00 19994330.271875839680 27869999.999986726791 262864330.271858870983 1 60416.214369467 2024-04-16T05:08:41.521904+00:00 19994330.272192101926 27869999.999988924712 262864330.272177308798 1 60416.214381045 2024-04-16T05:08:42.522309+00:00 19994330.272029262036 27869999.999976620078 262864330.272002190351 1 60416.214392604 2024-04-16T05:08:43.521013+00:00 19994330.271434519440 27869999.999941442162 262864330.271372258663 1 60416.214404184 2024-04-16T05:08:44.521532+00:00 19994330.271878659725 27869999.999976933002 262864330.271851897240 1 60416.214415769 2024-04-16T05:08:45.522410+00:00 19994330.271717000753 27870000.000006251037 262864330.271719574928 1 60416.214427326 2024-04-16T05:08:46.521004+00:00 19994330.271759539843 27870000.000032644719 262864330.271788477898 1 60416.214438905 2024-04-16T05:08:47.521387+00:00 19994330.271791659296 27870000.000036638230 262864330.271824598312 1 60416.214450484 2024-04-16T05:08:48.521789+00:00 19994330.271657720208 27870000.000030219555 262864330.271684229374 1 60416.214462160 2024-04-16T05:08:49.530611+00:00 19994330.271831382066 27870000.000024400651 262864330.271852105856 1 60416.214473722 2024-04-16T05:08:50.529557+00:00 19994330.271980687976 27870000.000009261072 262864330.271986246109 1 60416.214485217 2024-04-16T05:08:51.522758+00:00 19994330.272004581988 27869999.999959502369 262864330.271960377693 1 60416.214496830 2024-04-16T05:08:52.526107+00:00 19994330.271083541214 27870000.000014442950 262864330.271094292402 1 60416.214508530 2024-04-16T05:08:53.536951+00:00 19994330.271692052484 27869999.999993942678 262864330.271682322025 1 60416.214519939 2024-04-16T05:08:54.522745+00:00 19994330.271491497755 27870000.000031631440 262864330.271519422531 1 60416.214531800 2024-04-16T05:08:55.547535+00:00 19994330.271918553859 27869999.999976236373 262864330.271891117096 1 60416.214543174 2024-04-16T05:08:56.530197+00:00 19994330.271517489105 27870000.000007152557 262864330.271520942450 1 60416.214554675 2024-04-16T05:08:57.523967+00:00 19994330.271789260209 27870000.000006418675 262864330.271791964769 1 60416.214566307 2024-04-16T05:08:58.528909+00:00 19994330.271845530719 27870000.000044450164 262864330.271886289120 1 60416.214577815 2024-04-16T05:08:59.523204+00:00 19994330.271337226033 27869999.999975126237 262864330.271308660507 1 60416.214589425 2024-04-16T05:09:00.526329+00:00 19994330.271361798048 27869999.999984141439 262864330.271342247725 1 60416.214601804 2024-04-16T05:09:01.595847+00:00 19994330.271846633404 27870000.000012546778 262864330.271855473518 1 60416.214612564 2024-04-16T05:09:02.525492+00:00 19994330.271574515849 27870000.000001322478 262864330.271572142839 1 60416.214624112 2024-04-16T05:09:03.523312+00:00 19994330.271667785943 27869999.999975796789 262864330.271639883518 1 60416.214635661 2024-04-16T05:09:04.521102+00:00 19994330.271823976189 27870000.000016644597 262864330.271836906672 1 60416.214647286 2024-04-16T05:09:05.525524+00:00 19994330.272021688521 27870000.000045139343 262864330.272063136101 1 60416.214658843 2024-04-16T05:09:06.524039+00:00 19994330.271383024752 27869999.999983627349 262864330.271362960339 1 60416.214670485 2024-04-16T05:09:07.529914+00:00 19994330.271606218070 27870000.000040099025 262864330.271642625332 1 60416.214681956 2024-04-16T05:09:08.520951+00:00 19994330.272058438510 27869999.999999836087 262864330.272054553032 1 60416.214693539 2024-04-16T05:09:09.521736+00:00 19994330.271820854396 27870000.000052299351 262864330.271869450808 1 60416.214705099 2024-04-16T05:09:10.520557+00:00 19994330.270782750100 27870000.000000327826 262864330.270779371262 1 60416.214716743 2024-04-16T05:09:11.526555+00:00 19994330.271808117628 27869999.999965716153 262864330.271770149469 1 60416.214728246 2024-04-16T05:09:12.520494+00:00 19994330.271183706820 27869999.999994043261 262864330.271174043417 1 60416.214739845 2024-04-16T05:09:13.522642+00:00 19994330.272133946419 27869999.999983407557 262864330.272113651037 1 60416.214751414 2024-04-16T05:09:14.522194+00:00 19994330.270762760192 27869999.999987114221 262864330.270746201277 1 60416.214762988 2024-04-16T05:09:15.522111+00:00 19994330.271516777575 27870000.000027708709 262864330.271540790796 1 60416.214774623 2024-04-16T05:09:16.527397+00:00 19994330.272064983845 27869999.999975349754 262864330.272036641836 1 60416.214786144 2024-04-16T05:09:17.522793+00:00 19994330.271457202733 27870000.000004995614 262864330.271458506584 1 60416.214797785 2024-04-16T05:09:18.528606+00:00 19994330.271868839860 27870000.000016767532 262864330.271881937981 1 60416.214809315 2024-04-16T05:09:19.524838+00:00 19994330.270850654691 27870000.000060562044 262864330.270907521248 1 60416.214820882 2024-04-16T05:09:20.524227+00:00 19994330.270299926400 27870000.000032059848 262864330.270328283310 1 60416.214832424 2024-04-16T05:09:21.521440+00:00 19994330.269425004721 27869999.999966077507 262864330.269387394190 1 60416.214843993 2024-04-16T05:09:22.520972+00:00 19994330.271634466946 27870000.000036124140 262864330.271666884422 1 60416.214855625 2024-04-16T05:09:23.526027+00:00 19994330.271434642375 27869999.999959789217 262864330.271390736103 1 60416.214867175 2024-04-16T05:09:24.523870+00:00 19994330.272090516984 27869999.999995257705 262864330.272082090378 1 60416.214878753 2024-04-16T05:09:25.524235+00:00 19994330.272135924548 27870000.000056937337 262864330.272189140320 1 60416.214890271 2024-04-16T05:09:26.519460+00:00 19994330.271672159433 27870000.000014416873 262864330.271682888269 1 60416.214901854 2024-04-16T05:09:27.520224+00:00 19994330.271424531937 27869999.999996233732 262864330.271417081356 1 60416.214913425 2024-04-16T05:09:28.519906+00:00 19994330.271535985172 27869999.999978743494 262864330.271511048079 1 60416.214925058 2024-04-16T05:09:29.524973+00:00 19994330.270972590894 27869999.999993052334 262864330.270961940289 1 60416.214936598 2024-04-16T05:09:30.522046+00:00 19994330.271943591535 27870000.000059820712 262864330.271999716759 1 60416.214948194 2024-04-16T05:09:31.523928+00:00 19994330.271565169096 27870000.000023718923 262864330.271585196257 1 60416.214959719 2024-04-16T05:09:32.519743+00:00 19994330.272049974650 27870000.000003911555 262864330.272050172091 1 60416.214971314 2024-04-16T05:09:33.521513+00:00 19994330.271569442004 27869999.999973304570 262864330.271539032459 1 60416.214982872 2024-04-16T05:09:34.520145+00:00 19994330.271242480725 27869999.999997418374 262864330.271236181259 1 60416.214994448 2024-04-16T05:09:35.520280+00:00 19994330.272226214409 27869999.999978967011 262864330.272201478481 1 60416.215006032 2024-04-16T05:09:36.521114+00:00 19994330.271999273449 27870000.000017739832 262864330.272013306618 1 60416.215017602 2024-04-16T05:09:37.520808+00:00 19994330.271313581616 27869999.999952793121 262864330.271262675524 1 60416.215029166 2024-04-16T05:09:38.519974+00:00 19994330.271547026932 27869999.999987017363 262864330.271530330181 1 60416.215040751 2024-04-16T05:09:39.520869+00:00 19994330.271607946604 27870000.000022027642 262864330.271626263857 1 60416.215052536 2024-04-16T05:09:40.539144+00:00 19994330.272300932556 27870000.000036686659 262864330.272333920002 1 60416.215064102 2024-04-16T05:09:41.538444+00:00 19994330.271819483489 27870000.000021506101 262864330.271837294102 1 60416.215075616 2024-04-16T05:09:42.533212+00:00 19994330.271622352302 27870000.000025104731 262864330.271643757820 1 60416.215087110 2024-04-16T05:09:43.526280+00:00 19994330.271562132984 27869999.999996524304 262864330.271554946899 1 60416.215098798 2024-04-16T05:09:44.536193+00:00 19994330.271518800408 27870000.000011257827 262864330.271526366472 1 60416.215110344 2024-04-16T05:09:45.533719+00:00 19994330.271794784814 27869999.999993145466 262864330.271784245968 1 60416.215121937 2024-04-16T05:09:46.535409+00:00 19994330.271394662559 27869999.999936990440 262864330.271327972412 1 60416.215133372 2024-04-16T05:09:47.523305+00:00 19994330.272335104644 27869999.999981746078 262864330.272313177586 1 60416.215145047 2024-04-16T05:09:48.532033+00:00 19994330.271991789341 27869999.999991644174 262864330.271979749203 1 60416.215156635 2024-04-16T05:09:49.533272+00:00 19994330.271408494562 27870000.000003360212 262864330.271408170462 1 60416.215168117 2024-04-16T05:09:50.525269+00:00 19994330.271501529962 27870000.000025052577 262864330.271522909403 1 60416.215179816 2024-04-16T05:09:51.536096+00:00 19994330.271095223725 27869999.999988980591 262864330.271080493927 1 60416.215191305 2024-04-16T05:09:52.528744+00:00 19994330.271545547992 27870000.000038884580 262864330.271580755711 1 60416.215202839 2024-04-16T05:09:53.525256+00:00 19994330.271965999156 27870000.000008821487 262864330.271971136332 1 60416.215214367 2024-04-16T05:09:54.521343+00:00 19994330.272012349218 27869999.999996602535 262864330.272005259991 1 60416.215225931 2024-04-16T05:09:55.520424+00:00 19994330.271985571831 27869999.999976370484 262864330.271958231926 1 60416.215237633 2024-04-16T05:09:56.531465+00:00 19994330.271298080683 27870000.000014442950 262864330.271308839321 1 60416.215249415 2024-04-16T05:09:57.549517+00:00 19994330.271290384233 27869999.999998815358 262864330.271285504103 1 60416.215260772 2024-04-16T05:09:58.530667+00:00 19994330.271707609296 27869999.999999351799 262864330.271703243256 1 60416.215272348 2024-04-16T05:09:59.530857+00:00 19994330.272024061531 27870000.000017203391 262864330.272037565708 1 60416.215283875 2024-04-16T05:10:00.526840+00:00 19994330.271464679390 27870000.000012688339 262864330.271473675966 1 60416.215295800 2024-04-16T05:10:01.557090+00:00 19994330.271708216518 27870000.000006489456 262864330.271711021662 1 60416.215307055 2024-04-16T05:10:02.529506+00:00 19994330.271675191820 27870000.000044647604 262864330.271716147661 1 60416.215318569 2024-04-16T05:10:03.524360+00:00 19994330.271640107036 27870000.000011298805 262864330.271647691727 1 60416.215330235 2024-04-16T05:10:04.532293+00:00 19994330.271947491914 27869999.999972555786 262864330.271916359663 1 60416.215341761 2024-04-16T05:10:05.528108+00:00 19994330.271494679153 27869999.999984703958 262864330.271475702524 1 60416.215353363 2024-04-16T05:10:06.530535+00:00 19994330.271482553333 27869999.999957706779 262864330.271436572075 1 60416.215364897 2024-04-16T05:10:07.527061+00:00 19994330.271858811378 27869999.999994982034 262864330.271850109100 1 60416.215376489 2024-04-16T05:10:08.528677+00:00 19994330.271555908024 27869999.999984268099 262864330.271536469460 1 60416.215388048 2024-04-16T05:10:09.527390+00:00 19994330.271192912012 27869999.999946128577 262864330.271135330200 1 60416.215399594 2024-04-16T05:10:10.524890+00:00 19994330.271823711693 27869999.999981921166 262864330.271801918745 1 60416.215411152 2024-04-16T05:10:11.523494+00:00 19994330.271601535380 27869999.999987535179 262864330.271585375071 1 60416.215422811 2024-04-16T05:10:12.530883+00:00 19994330.271832998842 27870000.000004991889 262864330.271834313869 1 60416.215434357 2024-04-16T05:10:13.528423+00:00 19994330.272057909518 27869999.999960377812 262864330.272014588118 1 60416.215445881 2024-04-16T05:10:14.524106+00:00 19994330.271334890276 27870000.000022545457 262864330.271353721619 1 60416.215457459 2024-04-16T05:10:15.524464+00:00 19994330.270320102572 27869999.999954357743 262864330.270270764828 1 60416.215468999 2024-04-16T05:10:16.521553+00:00 19994330.271764162928 27869999.999992109835 262864330.271752566099 1 60416.215480587 2024-04-16T05:10:17.522722+00:00 19994330.271095596254 27869999.999961517751 262864330.271053433418 1 60416.215492514 2024-04-16T05:10:18.553258+00:00 19994330.271405160427 27869999.999990910292 262864330.271392375231 1 60416.215503851 2024-04-16T05:10:19.532769+00:00 19994330.271634295583 27869999.999979089946 262864330.271609663963 1 60416.215515301 2024-04-16T05:10:20.522026+00:00 19994330.271735467017 27869999.999998874962 262864330.271730631590 1 60416.215526867 2024-04-16T05:10:21.521319+00:00 19994330.271765228361 27870000.000005416572 262864330.271766960621 1 60416.215538465 2024-04-16T05:10:22.523382+00:00 19994330.271233830601 27869999.999985698611 262864330.271215826273 1 60416.215550014 2024-04-16T05:10:23.521228+00:00 19994330.271352302283 27869999.999985471368 262864330.271334052086 1 60416.215561565 2024-04-16T05:10:24.519260+00:00 19994330.271805100143 27869999.999998506159 262864330.271799921989 1 60416.215573219 2024-04-16T05:10:25.526140+00:00 19994330.271773755550 27869999.999991908669 262864330.271761953831 1 60416.215584809 2024-04-16T05:10:26.527547+00:00 19994330.271576918662 27869999.999993361533 262864330.271566569805 1 60416.215596308 2024-04-16T05:10:27.521052+00:00 19994330.270996991545 27869999.999972298741 262864330.270965576172 1 60416.215608020 2024-04-16T05:10:28.532945+00:00 19994330.271683640778 27870000.000003896654 262864330.271683841944 1 60416.215619618 2024-04-16T05:10:29.534994+00:00 19994330.271758936346 27869999.999990947545 262864330.271746188402 1 60416.215631036 2024-04-16T05:10:30.521485+00:00 19994330.272079613060 27870000.000026796013 262864330.272102713585 1 60416.215642600 2024-04-16T05:10:31.520655+00:00 19994330.271663445979 27870000.000004332513 262864330.271664083004 1 60416.215654232 2024-04-16T05:10:32.525665+00:00 19994330.272154714912 27870000.000000223517 262864330.272151261568 1 60416.215665755 2024-04-16T05:10:33.521259+00:00 19994330.271196763963 27870000.000035401434 262864330.271228462458 1 60416.215677327 2024-04-16T05:10:34.521116+00:00 19994330.271903697401 27870000.000053308904 262864330.271953314543 1 60416.215688893 2024-04-16T05:10:35.520353+00:00 19994330.271698635072 27870000.000023677945 262864330.271718591452 1 60416.215700541 2024-04-16T05:10:36.526700+00:00 19994330.271786101162 27870000.000000562519 262864330.271782964468 1 60416.215712053 2024-04-16T05:10:37.521408+00:00 19994330.271917473525 27869999.999968197197 262864330.271881967783 1 60416.215723626 2024-04-16T05:10:38.521277+00:00 19994330.271679908037 27870000.000022463500 262864330.271698683500 1 60416.215735194 2024-04-16T05:10:39.520761+00:00 19994330.271380115300 27869999.999967478216 262864330.271343916655 1 60416.215746847 2024-04-16T05:10:40.527581+00:00 19994330.271964550018 27870000.000007860363 262864330.271968722343 1 60416.215758393 2024-04-16T05:10:41.525119+00:00 19994330.271860305220 27870000.000006157905 262864330.271862775087 1 60416.215769941 2024-04-16T05:10:42.522879+00:00 19994330.271445263177 27869999.999961532652 262864330.271403104067 1 60416.215781560 2024-04-16T05:10:43.526797+00:00 19994330.271805021912 27869999.999965634197 262864330.271766960621 1 60416.215793150 2024-04-16T05:10:44.528225+00:00 19994330.271717704833 27870000.000013493001 262864330.271727502346 1 60416.215804667 2024-04-16T05:10:45.523267+00:00 19994330.272064078599 27870000.000016987324 262864330.272077381611 1 60416.215816296 2024-04-16T05:10:46.527981+00:00 19994330.271814420819 27870000.000009026378 262864330.271819770336 1 60416.215827840 2024-04-16T05:10:47.525413+00:00 19994330.271393489093 27870000.000027906150 262864330.271417677402 1 60416.215839668 2024-04-16T05:10:48.547297+00:00 19994330.271897323430 27870000.000029921532 262864330.271923542023 1 60416.215851073 2024-04-16T05:10:49.532707+00:00 19994330.271795883775 27870000.000014495105 262864330.271806657314 1 60416.215862626 2024-04-16T05:10:50.530874+00:00 19994330.271819531918 27869999.999978352338 262864330.271794199944 1 60416.215874188 2024-04-16T05:10:51.529809+00:00 19994330.271459385753 27869999.999995000660 262864330.271450698376 1 60416.215885679 2024-04-16T05:10:52.522662+00:00 19994330.272086661309 27869999.999975956976 262864330.272058904171 1 60416.215897269 2024-04-16T05:10:53.524034+00:00 19994330.271999493241 27869999.999964319170 262864330.271960139275 1 60416.215908931 2024-04-16T05:10:54.531598+00:00 19994330.271603755653 27869999.999973841012 262864330.271573901176 1 60416.215920449 2024-04-16T05:10:55.526794+00:00 19994330.271567635238 27870000.000014718622 262864330.271578669548 1 60416.215932454 2024-04-16T05:10:56.564069+00:00 19994330.271652404219 27870000.000006020069 262864330.271654725075 1 60416.215943658 2024-04-16T05:10:57.532084+00:00 19994330.271549966186 27870000.000013694167 262864330.271559983492 1 60416.215955163 2024-04-16T05:10:58.526095+00:00 19994330.271721463650 27870000.000008154660 262864330.271725922823 1 60416.215966812 2024-04-16T05:10:59.532587+00:00 19994330.271665435284 27870000.000014100224 262864330.271675825119 1 60416.215978351 2024-04-16T05:11:00.529558+00:00 19994330.271406918764 27869999.999973155558 262864330.271376371384 1 60416.215990247 2024-04-16T05:11:01.557312+00:00 19994330.271981127560 27869999.999989751726 262864330.271967172623 1 60416.216001437 2024-04-16T05:11:02.524125+00:00 19994330.271717835218 27870000.000006280839 262864330.271720439196 1 60416.216013000 2024-04-16T05:11:03.523232+00:00 19994330.271671336144 27869999.999978713691 262864330.271646350622 1 60416.216024572 2024-04-16T05:11:04.523036+00:00 19994330.271767143160 27870000.000016264617 262864330.271779716015 1 60416.216036132 2024-04-16T05:11:05.521783+00:00 19994330.272149816155 27870000.000026255846 262864330.272172391415 1 60416.216047774 2024-04-16T05:11:06.527674+00:00 19994330.271766673774 27869999.999977376312 262864330.271740347147 1 60416.216059331 2024-04-16T05:11:07.526208+00:00 19994330.271945189685 27869999.999969605356 262864330.271911084652 1 60416.216070862 2024-04-16T05:11:08.522527+00:00 19994330.271779008210 27870000.000014729798 262864330.271790027618 1 60416.216082421 2024-04-16T05:11:09.521190+00:00 19994330.271906502545 27870000.000017311424 262864330.271920114756 1 60416.216094029 2024-04-16T05:11:10.524133+00:00 19994330.271305184811 27870000.000025961548 262864330.271327435970 1 60416.216105638 2024-04-16T05:11:11.527101+00:00 19994330.271477840841 27869999.999999653548 262864330.271473795176 1 60416.216117191 2024-04-16T05:11:12.525327+00:00 19994330.271601550281 27869999.999980688095 262864330.271578550339 1 60416.216128950 2024-04-16T05:11:13.541255+00:00 19994330.271715920419 27869999.999972030520 262864330.271684259176 1 60416.216140394 2024-04-16T05:11:14.529999+00:00 19994330.271465215832 27870000.000029608607 262864330.271491140127 1 60416.216151958 2024-04-16T05:11:15.529160+00:00 19994330.271590553224 27869999.999961271882 262864330.271548122168 1 60416.216163477 2024-04-16T05:11:16.524454+00:00 19994330.271676562726 27870000.000037822872 262864330.271710693836 1 60416.216175112 2024-04-16T05:11:17.529688+00:00 19994330.271563444287 27870000.000019975007 262864330.271579712629 1 60416.216186706 2024-04-16T05:11:18.531371+00:00 19994330.270867757499 27870000.000012826174 262864330.270876884460 1 60416.216198321 2024-04-16T05:11:19.534991+00:00 19994330.271401900798 27870000.000026222318 262864330.271424442530 1 60416.216209813 2024-04-16T05:11:20.527879+00:00 19994330.271633438766 27870000.000014413148 262864330.271644175053 1 60416.216221401 2024-04-16T05:11:21.529051+00:00 19994330.271997146308 27869999.999958757311 262864330.271952211857 1 60416.216232954 2024-04-16T05:11:22.527185+00:00 19994330.271947160363 27869999.999944459647 262864330.271887898445 1 60416.216244522 2024-04-16T05:11:23.526726+00:00 19994330.271673306823 27869999.999945320189 262864330.271614909172 1 60416.216256161 2024-04-16T05:11:24.532296+00:00 19994330.272109184414 27869999.999950543046 262864330.272056013346 1 60416.216267876 2024-04-16T05:11:25.544525+00:00 19994330.271961569786 27869999.999998636544 262864330.271956503391 1 60416.216279329 2024-04-16T05:11:26.533996+00:00 19994330.271579466760 27869999.999973509461 262864330.271549284458 1 60416.216291024 2024-04-16T05:11:27.544454+00:00 19994330.271527614444 27869999.999951839447 262864330.271475762129 1 60416.216302430 2024-04-16T05:11:28.529934+00:00 19994330.271984845400 27869999.999973148108 262864330.271954298019 1 60416.216313953 2024-04-16T05:11:29.525494+00:00 19994330.271619081497 27870000.000033870339 262864330.271649241447 1 60416.216325579 2024-04-16T05:11:30.530067+00:00 19994330.272019892931 27870000.000001288950 262864330.272017478943 1 60416.216337101 2024-04-16T05:11:31.525518+00:00 19994330.271838344634 27869999.999955594540 262864330.271790236235 1 60416.216348758 2024-04-16T05:11:32.532713+00:00 19994330.271585531533 27870000.000045023859 262864330.271626859903 1 60416.216360288 2024-04-16T05:11:33.528883+00:00 19994330.271680228412 27869999.999960269779 262864330.271636813879 1 60416.216371780 2024-04-16T05:11:34.521822+00:00 19994330.271965581924 27870000.000012516975 262864330.271974414587 1 60416.216383421 2024-04-16T05:11:35.527564+00:00 19994330.272313259542 27870000.000008855015 262864330.272318422794 1 60416.216394985 2024-04-16T05:11:36.526725+00:00 19994330.271656319499 27869999.999997314066 262864330.271649956703 1 60416.216406582 2024-04-16T05:11:37.528695+00:00 19994330.271926715970 27870000.000039950013 262864330.271962940693 1 60416.216418288 2024-04-16T05:11:38.540091+00:00 19994330.271821342409 27870000.000005546957 262864330.271823197603 1 60416.216429655 2024-04-16T05:11:39.522142+00:00 19994330.272269178182 27870000.000009197742 262864330.272274702787 1 60416.216441439 2024-04-16T05:11:40.540342+00:00 19994330.271947614849 27870000.000036153942 262864330.271980077028 1 60416.216452931 2024-04-16T05:11:41.533191+00:00 19994330.271481525153 27870000.000001635402 262864330.271479457617 1 60416.216464528 2024-04-16T05:11:42.535210+00:00 19994330.272389877588 27869999.999986115843 262864330.272372305393 1 60416.216476091 2024-04-16T05:11:43.534282+00:00 19994330.272107284516 27869999.999991353601 262864330.272094935179 1 60416.216487572 2024-04-16T05:11:44.526232+00:00 19994330.272084634751 27870000.000030189753 262864330.272111117840 1 60416.216499156 2024-04-16T05:11:45.527105+00:00 19994330.271478533745 27870000.000008966774 262864330.271483808756 1 60416.216510738 2024-04-16T05:11:46.527789+00:00 19994330.271653033793 27870000.000014685094 262864330.271664023399 1 60416.216522319 2024-04-16T05:11:47.528404+00:00 19994330.272111326456 27870000.000009387732 262864330.272117018700 1 60416.216533863 2024-04-16T05:11:48.525794+00:00 19994330.272025287151 27869999.999987423420 262864330.272009015083 1 60416.216545457 2024-04-16T05:11:49.527471+00:00 19994330.271860908717 27870000.000041894615 262864330.271899104118 1 60416.216557045 2024-04-16T05:11:50.528701+00:00 19994330.270860623568 27870000.000051748008 262864330.270908653736 1 60416.216568599 2024-04-16T05:11:51.526989+00:00 19994330.271366491914 27870000.000015374273 262864330.271378159523 1 60416.216580287 2024-04-16T05:11:52.536768+00:00 19994330.271904617548 27870000.000011626631 262864330.271912544966 1 60416.216591830 2024-04-16T05:11:53.534115+00:00 19994330.271163366735 27869999.999988723546 262864330.271148413420 1 60416.216603517 2024-04-16T05:11:54.543858+00:00 19994330.271754797548 27869999.999987684190 262864330.271738797426 1 60416.216614976 2024-04-16T05:11:55.533869+00:00 19994330.271672260016 27869999.999989263713 262864330.271657824516 1 60416.216626616 2024-04-16T05:11:56.539587+00:00 19994330.271663591266 27869999.999981608242 262864330.271641492844 1 60416.216638007 2024-04-16T05:11:57.523805+00:00 19994330.271396115422 27869999.999999295920 262864330.271391689777 1 60416.216649571 2024-04-16T05:11:58.522930+00:00 19994330.271638099104 27869999.999986536801 262864330.271620929241 1 60416.216661142 2024-04-16T05:11:59.522663+00:00 19994330.271136682481 27869999.999979551882 262864330.271112531424 1 60416.216672773 2024-04-16T05:12:00.527631+00:00 19994330.271434836090 27870000.000004775822 262864330.271435916424 1 60416.216684428 2024-04-16T05:12:01.534545+00:00 19994330.271580964327 27869999.999992046505 262864330.271569311619 1 60416.216695892 2024-04-16T05:12:02.525083+00:00 19994330.272022675723 27870000.000008508563 262864330.272027492523 1 60416.216707540 2024-04-16T05:12:03.531467+00:00 19994330.271902557462 27869999.999973788857 262864330.271872639656 1 60416.216719161 2024-04-16T05:12:04.535467+00:00 19994330.272283766419 27870000.000017624348 262864330.272297680378 1 60416.216730703 2024-04-16T05:12:05.532759+00:00 19994330.271345354617 27869999.999994121492 262864330.271335780621 1 60416.216742285 2024-04-16T05:12:06.533431+00:00 19994330.271790262312 27869999.999980814755 262864330.271767377853 1 60416.216753791 2024-04-16T05:12:07.527507+00:00 19994330.271818533540 27869999.999986238778 262864330.271801054478 1 60416.216765421 2024-04-16T05:12:08.532388+00:00 19994330.271555475891 27870000.000002223998 262864330.271554023027 1 60416.216776954 2024-04-16T05:12:09.528791+00:00 19994330.271270416677 27870000.000000368804 262864330.271267086267 1 60416.216788566 2024-04-16T05:12:10.532104+00:00 19994330.271461542696 27870000.000032015145 262864330.271489858627 1 60416.216800175 2024-04-16T05:12:11.535100+00:00 19994330.271919623017 27870000.000060487539 262864330.271976411343 1 60416.216811743 2024-04-16T05:12:12.534580+00:00 19994330.271704860032 27870000.000033132732 262864330.271734297276 1 60416.216823236 2024-04-16T05:12:13.527590+00:00 19994330.271904498339 27870000.000018049031 262864330.271918863058 1 60416.216834884 2024-04-16T05:12:14.533975+00:00 19994330.271686479449 27870000.000064972788 262864330.271747767925 1 60416.216846364 2024-04-16T05:12:15.525851+00:00 19994330.271262351424 27870000.000035181642 262864330.271293818951 1 60416.216858190 2024-04-16T05:12:16.547613+00:00 19994330.271788176149 27870000.000010795891 262864330.271795272827 1 60416.216869481 2024-04-16T05:12:17.523156+00:00 19994330.270803384483 27870000.000009529293 262864330.270809233189 1 60416.216881159 2024-04-16T05:12:18.532159+00:00 19994330.271562572569 27869999.999971821904 262864330.271530687809 1 60416.216892686 2024-04-16T05:12:19.528074+00:00 19994330.271662868559 27869999.999964132905 262864330.271623283625 1 60416.216904256 2024-04-16T05:12:20.527704+00:00 19994330.272310905159 27869999.999991569668 262864330.272298783064 1 60416.216915783 2024-04-16T05:12:21.523638+00:00 19994330.272222112864 27869999.999987430871 262864330.272205829620 1 60416.216927387 2024-04-16T05:12:22.526243+00:00 19994330.271143052727 27870000.000050421804 262864330.271189779043 1 60416.216939611 2024-04-16T05:12:23.582368+00:00 19994330.271328475326 27870000.000017289072 262864330.271342068911 1 60416.216950644 2024-04-16T05:12:24.535677+00:00 19994330.271895118058 27869999.999946072698 262864330.271837472916 1 60416.216962137 2024-04-16T05:12:25.528654+00:00 19994330.271780569106 27870000.000000458211 262864330.271777331829 1 60416.216973720 2024-04-16T05:12:26.529394+00:00 19994330.271440509707 27870000.000032909214 262864330.271469712257 1 60416.216985228 2024-04-16T05:12:27.523700+00:00 19994330.271695014089 27869999.999985888600 262864330.271677196026 1 60416.216996823 2024-04-16T05:12:28.525468+00:00 19994330.272088639438 27869999.999971106648 262864330.272056043148 1 60416.217008452 2024-04-16T05:12:29.530236+00:00 19994330.271660052240 27870000.000088945031 262864330.271745294333 1 60416.217019992 2024-04-16T05:12:30.527319+00:00 19994330.272136434913 27870000.000027991831 262864330.272160708904 1 60416.217031523 2024-04-16T05:12:31.523610+00:00 19994330.271857075393 27870000.000051088631 262864330.271904468536 1 60416.217043088 2024-04-16T05:12:32.522780+00:00 19994330.271923698485 27870000.000023972243 262864330.271943956614 1 60416.217054734 2024-04-16T05:12:33.529031+00:00 19994330.271639950573 27870000.000009041280 262864330.271645277739 1 60416.217066233 2024-04-16T05:12:34.522495+00:00 19994330.271858181804 27870000.000057559460 262864330.271912038326 1 60416.217077908 2024-04-16T05:12:35.531229+00:00 19994330.271520670503 27870000.000034410506 262864330.271551400423 1 60416.217089383 2024-04-16T05:12:36.522663+00:00 19994330.270115077496 27869999.999991446733 262864330.270102828741 1 60416.217101022 2024-04-16T05:12:37.528310+00:00 19994330.270876906812 27869999.999992210418 262864330.270865440369 1 60416.217112586 2024-04-16T05:12:38.527424+00:00 19994330.232708454132 27869999.999939884990 262864330.232644647360 1 60416.217124148 2024-04-16T05:12:39.526409+00:00 19994330.271892912686 27869999.999988365918 262864330.271877586842 1 60416.217135687 2024-04-16T05:12:40.523358+00:00 19994330.270852472633 27869999.999986253679 262864330.270835042000 1 60416.217147270 2024-04-16T05:12:41.524149+00:00 19994330.271229196340 27869999.999971780926 262864330.271197289228 1 60416.217158882 2024-04-16T05:12:42.527455+00:00 19994330.271788902581 27869999.999968845397 262864330.271754056215 1 60416.217170428 2024-04-16T05:12:43.524998+00:00 19994330.271045863628 27870000.000010691583 262864330.271052867174 1 60416.217181957 2024-04-16T05:12:44.521069+00:00 19994330.271801523864 27869999.999997675419 262864330.271795511246 1 60416.217193586 2024-04-16T05:12:45.525843+00:00 19994330.269964881241 27870000.000009119511 262864330.269970297813 1 60416.217205165 2024-04-16T05:12:46.526282+00:00 19994330.271198920906 27870000.000067207962 262864330.271262437105 1 60416.217216772 2024-04-16T05:12:47.529122+00:00 19994330.271502654999 27869999.999985408038 262864330.271484345198 1 60416.217228251 2024-04-16T05:12:48.520859+00:00 19994330.271686665714 27870000.000042445958 262864330.271725416183 1 60416.217239878 2024-04-16T05:12:49.525485+00:00 19994330.271327152848 27869999.999972093850 262864330.271295547485 1 60416.217251433 2024-04-16T05:12:50.523833+00:00 19994330.271793536842 27869999.999956481159 262864330.271746337414 1 60416.217263022 2024-04-16T05:12:51.525139+00:00 19994330.271600786597 27870000.000025629997 262864330.271622717381 1 60416.217274582 2024-04-16T05:12:52.523871+00:00 19994330.271664004773 27869999.999966826290 262864330.271627128124 1 60416.217286129 2024-04-16T05:12:53.521484+00:00 19994330.271972157061 27870000.000030528754 262864330.271998971701 1 60416.217297727 2024-04-16T05:12:54.523630+00:00 19994330.272101424634 27870000.000074222684 262864330.272171944380 1 60416.217309268 2024-04-16T05:12:55.520750+00:00 19994330.271864555776 27870000.000077337027 262864330.271938204765 1 60416.217320848 2024-04-16T05:12:56.521300+00:00 19994330.272070840001 27870000.000028602779 262864330.272095739841 1 60416.217332438 2024-04-16T05:12:57.522592+00:00 19994330.271754842252 27870000.000045638531 262864330.271796762943 1 60416.217344001 2024-04-16T05:12:58.521665+00:00 19994330.271484870464 27870000.000008746982 262864330.271489948034 1 60416.217355572 2024-04-16T05:12:59.521389+00:00 19994330.271610517055 27870000.000074617565 262864330.271681457758 1 60416.217367155 2024-04-16T05:13:00.522169+00:00 19994330.271270159632 27870000.000000637025 262864330.271267086267 1 60416.217378798 2024-04-16T05:13:01.528143+00:00 19994330.271703727543 27869999.999983839691 262864330.271683871746 1 60416.217390330 2024-04-16T05:13:02.524498+00:00 19994330.271595876664 27870000.000004734844 262864330.271596908569 1 60416.217401881 2024-04-16T05:13:03.522486+00:00 19994330.271957762539 27869999.999994914979 262864330.271948963404 1 60416.217413435 2024-04-16T05:13:04.520742+00:00 19994330.271739423275 27869999.999975465238 262864330.271711200476 1 60416.217425028 2024-04-16T05:13:05.522445+00:00 19994330.271647959948 27869999.999995760620 262864330.271640032530 1 60416.217436688 2024-04-16T05:13:06.529837+00:00 19994330.272057872266 27870000.000042673200 262864330.272096842527 1 60416.217448229 2024-04-16T05:13:07.527003+00:00 19994330.271790973842 27869999.999975275248 262864330.271762549877 1 60416.217459782 2024-04-16T05:13:08.525129+00:00 19994330.271643143147 27869999.999990262091 262864330.271629691124 1 60416.217471333 2024-04-16T05:13:09.523179+00:00 19994330.272027075291 27870000.000003978610 262864330.272027373314 1 60416.217482871 2024-04-16T05:13:10.520069+00:00 19994330.271678570658 27870000.000009886920 262864330.271684765816 1 60416.217494474 2024-04-16T05:13:11.522519+00:00 19994330.271314237267 27870000.000007633120 262864330.271318167448 1 60416.217506038 2024-04-16T05:13:12.521633+00:00 19994330.271395619959 27870000.000032678246 262864330.271424591541 1 60416.217517649 2024-04-16T05:13:13.524846+00:00 19994330.271532852203 27869999.999988842756 262864330.271518021822 1 60416.217529209 2024-04-16T05:13:14.523696+00:00 19994330.271982271224 27870000.000023681670 262864330.272002279758 1 60416.217540747 2024-04-16T05:13:15.520566+00:00 19994330.271690174937 27870000.000002358109 262864330.271688818932 1 60416.217552366 2024-04-16T05:13:16.524384+00:00 19994330.270337030292 27870000.000004343688 262864330.270337700844 1 60416.217563919 2024-04-16T05:13:17.522603+00:00 19994330.272155620158 27870000.000013247132 262864330.272165149450 1 60416.217575507 2024-04-16T05:13:18.523807+00:00 19994330.271125823259 27869999.999981161207 262864330.271103292704 1 60416.217587034 2024-04-16T05:13:19.519718+00:00 19994330.271802905947 27869999.999966908246 262864330.271766126156 1 60416.217598620 2024-04-16T05:13:20.520742+00:00 19994330.271345693618 27870000.000008411705 262864330.271350413561 1 60416.217610202 2024-04-16T05:13:21.521415+00:00 19994330.271647784859 27869999.999953813851 262864330.271597892046 1 60416.217621840 2024-04-16T05:13:22.526959+00:00 19994330.271472733468 27869999.999998472631 262864330.271467506886 1 60416.217633335 2024-04-16T05:13:23.520159+00:00 19994330.271460980177 27870000.000031869859 262864330.271489143372 1 60416.217644928 2024-04-16T05:13:24.521741+00:00 19994330.271901238710 27870000.000003911555 262864330.271901458502 1 60416.217656489 2024-04-16T05:13:25.520620+00:00 19994330.271079104394 27869999.999966360629 262864330.271041750908 1 60416.217668070 2024-04-16T05:13:26.521224+00:00 19994330.272018104792 27870000.000021897256 262864330.272036314011 1 60416.217679703 2024-04-16T05:13:27.526353+00:00 19994330.271956171840 27870000.000040154904 262864330.271992623806 1 60416.217691222 2024-04-16T05:13:28.521569+00:00 19994330.271677877754 27870000.000011499971 262864330.271685689688 1 60416.217702796 2024-04-16T05:13:29.521559+00:00 19994330.271652135998 27870000.000083360821 262864330.271731793880 1 60416.217714386 2024-04-16T05:13:30.522934+00:00 19994330.272004511207 27870000.000002000481 262864330.272002816200 1 60416.217725994 2024-04-16T05:13:31.525901+00:00 19994330.271355941892 27870000.000037513673 262864330.271389782429 1 60416.217737578 2024-04-16T05:13:32.526759+00:00 19994330.272168692201 27870000.000051382929 262864330.272216379642 1 60416.217749153 2024-04-16T05:13:33.526798+00:00 19994330.271736115217 27870000.000018872321 262864330.271751284599 1 60416.217760695 2024-04-16T05:13:34.524037+00:00 19994330.272063154727 27869999.999986313283 262864330.272045791149 1 60416.217772237 2024-04-16T05:13:35.521226+00:00 19994330.271446298808 27869999.999973859638 262864330.271416455507 1 60416.217783818 2024-04-16T05:13:36.521926+00:00 19994330.271915141493 27869999.999991912395 262864330.271903365850 1 60416.217795382 2024-04-16T05:13:37.520972+00:00 19994330.271714929491 27870000.000067278743 262864330.271778523922 1 60416.217806951 2024-04-16T05:13:38.520551+00:00 19994330.271578274667 27870000.000005207956 262864330.271579802036 1 60416.217818522 2024-04-16T05:13:39.520340+00:00 19994330.271724432707 27869999.999985173345 262864330.271705895662 1 60416.217830101 2024-04-16T05:13:40.520728+00:00 19994330.271836064756 27870000.000010367483 262864330.271842747927 1 60416.217841704 2024-04-16T05:13:41.523232+00:00 19994330.271829433739 27870000.000015623868 262864330.271841347218 1 60416.217853244 2024-04-16T05:13:42.520267+00:00 19994330.271518442780 27870000.000000473112 262864330.271515220404 1 60416.217864809 2024-04-16T05:13:43.519512+00:00 19994330.271976761520 27870000.000005956739 262864330.271979033947 1 60416.217876404 2024-04-16T05:13:44.521298+00:00 19994330.272536676377 27869999.999966550618 262864330.272499531507 1 60416.217887968 2024-04-16T05:13:45.520396+00:00 19994330.271917302161 27869999.999957717955 262864330.271871328354 1 60416.217899557 2024-04-16T05:13:46.521756+00:00 19994330.271653279662 27869999.999981418252 262864330.271631002426 1 60416.217911135 2024-04-16T05:13:47.522044+00:00 19994330.271991945803 27869999.999930977821 262864330.271919220686 1 60416.217922691 2024-04-16T05:13:48.520534+00:00 19994330.271443661302 27869999.999963175505 262864330.271403133869 1 60416.217934262 2024-04-16T05:13:49.520201+00:00 19994330.271729476750 27870000.000024810433 262864330.271750569344 1 60416.217945816 2024-04-16T05:13:50.518542+00:00 19994330.272132858634 27870000.000016238540 262864330.272145390511 1 60416.217957403 2024-04-16T05:13:51.519571+00:00 19994330.272006627172 27870000.000028744340 262864330.272031664848 1 60416.217968983 2024-04-16T05:13:52.520146+00:00 19994330.271602109075 27870000.000028319657 262864330.271626710892 1 60416.217980597 2024-04-16T05:13:53.523573+00:00 19994330.271039891988 27870000.000024031848 262864330.271060228348 1 60416.217992165 2024-04-16T05:13:54.523033+00:00 19994330.270981080830 27869999.999991074204 262864330.270968437195 1 60416.218003715 2024-04-16T05:13:55.520980+00:00 19994330.272158470005 27869999.999983284622 262864330.272138059139 1 60416.218015328 2024-04-16T05:13:56.524320+00:00 19994330.271463021636 27869999.999970693141 262864330.271430015564 1 60416.218026877 2024-04-16T05:13:57.522187+00:00 19994330.272015754133 27870000.000004533678 262864330.272016584873 1 60416.218038436 2024-04-16T05:13:58.520875+00:00 19994330.271810531616 27869999.999990385026 262864330.271797209978 1 60416.218050006 2024-04-16T05:13:59.520491+00:00 19994330.271697372198 27869999.999990966171 262864330.271684646606 1 60416.218061589 2024-04-16T05:14:00.521249+00:00 19994330.272285722196 27869999.999987177551 262864330.272269219160 1 60416.218073153 2024-04-16T05:14:01.520418+00:00 19994330.271510541439 27870000.000007558614 262864330.271514415741 1 60416.218084830 2024-04-16T05:14:02.529348+00:00 19994330.271444682032 27869999.999977342784 262864330.271418333054 1 60416.218096378 2024-04-16T05:14:03.527043+00:00 19994330.271873969585 27869999.999992094934 262864330.271862387657 1 60416.218108061 2024-04-16T05:14:04.536430+00:00 19994330.272291742265 27869999.999955754727 262864330.272243797779 1 60416.218119511 2024-04-16T05:14:05.525732+00:00 19994330.271848481148 27869999.999945025891 262864330.271789789200 1 60416.218131138 2024-04-16T05:14:06.530351+00:00 19994330.271697681397 27869999.999962147325 262864330.271656125784 1 60416.218142698 2024-04-16T05:14:07.529108+00:00 19994330.270904220641 27869999.999951828271 262864330.270852357149 1 60416.218154290 2024-04-16T05:14:08.530668+00:00 19994330.270846143365 27869999.999985892326 262864330.270828366280 1 60416.218165944 2024-04-16T05:14:09.537551+00:00 19994330.271369285882 27869999.999977000058 262864330.271342575550 1 60416.218177423 2024-04-16T05:14:10.529326+00:00 19994330.270533483475 27869999.999984193593 262864330.270513981581 1 60416.218188954 2024-04-16T05:14:11.525627+00:00 19994330.271813418716 27870000.000009022653 262864330.271818757057 1 60416.218200494 2024-04-16T05:14:12.522668+00:00 19994330.271199412644 27870000.000026535243 262864330.271222233772 1 60416.218212313 2024-04-16T05:14:13.543887+00:00 19994330.271270986646 27870000.000011693686 262864330.271278977394 1 60416.218223809 2024-04-16T05:14:14.537117+00:00 19994330.271366193891 27870000.000009398907 262864330.271371901035 1 60416.218235245 2024-04-16T05:14:15.525158+00:00 19994330.272214815021 27870000.000001125038 262864330.272212266922 1 60416.218246923 2024-04-16T05:14:16.534169+00:00 19994330.270450826734 27870000.000005692244 262864330.270452827215 1 60416.218258351 2024-04-16T05:14:17.521497+00:00 19994330.271427065134 27869999.999990761280 262864330.271414130926 1 60416.218269993 2024-04-16T05:14:18.527404+00:00 19994330.272128626704 27869999.999981366098 262864330.272106289864 1 60416.218281603 2024-04-16T05:14:19.530557+00:00 19994330.272242669016 27870000.000014804304 262864330.272253781557 1 60416.218293126 2024-04-16T05:14:20.526109+00:00 19994330.268740676343 27870000.000051915646 262864330.268788903952 1 60416.218304654 2024-04-16T05:14:21.522127+00:00 19994330.271111179143 27870000.000012639910 262864330.271120131016 1 60416.218316234 2024-04-16T05:14:22.522597+00:00 19994330.271208032966 27870000.000024661422 262864330.271229028702 1 60416.218327906 2024-04-16T05:14:23.531037+00:00 19994330.272218536586 27870000.000038683414 262864330.272253513336 1 60416.218339455 2024-04-16T05:14:24.528944+00:00 19994330.272187698632 27870000.000044319779 262864330.272228330374 1 60416.218351040 2024-04-16T05:14:25.529813+00:00 19994330.271592304111 27869999.999983076006 262864330.271571695805 1 60416.218362585 2024-04-16T05:14:26.527353+00:00 19994330.271235540509 27869999.999969854951 262864330.271201670170 1 60416.218374080 2024-04-16T05:14:27.520505+00:00 19994330.270435854793 27869999.999999523163 262864330.270431697369 1 60416.218385699 2024-04-16T05:14:28.524382+00:00 19994330.271645572037 27869999.999931674451 262864330.271573543549 1 60416.218397263 2024-04-16T05:14:29.523498+00:00 19994330.271667052060 27869999.999979551882 262864330.271642923355 1 60416.218408887 2024-04-16T05:14:30.527860+00:00 19994330.271956317127 27869999.999974530190 262864330.271927148104 1 60416.218420378 2024-04-16T05:14:31.520670+00:00 19994330.271907173097 27869999.999995503575 262864330.271898984909 1 60416.218432007 2024-04-16T05:14:32.525445+00:00 19994330.271874170750 27869999.999982714653 262864330.271853178740 1 60416.218443564 2024-04-16T05:14:33.523960+00:00 19994330.271909110248 27870000.000042349100 262864330.271947771311 1 60416.218455163 2024-04-16T05:14:34.526062+00:00 19994330.271523483098 27870000.000025667250 262864330.271545439959 1 60416.218466795 2024-04-16T05:14:35.531100+00:00 19994330.270586695522 27870000.000022359192 262864330.270605355501 1 60416.218478236 2024-04-16T05:14:36.519584+00:00 19994330.271916717291 27870000.000011213124 262864330.271924227476 1 60416.218489819 2024-04-16T05:14:37.520335+00:00 19994330.271522030234 27870000.000059384853 262864330.271577715874 1 60416.218501434 2024-04-16T05:14:38.523886+00:00 19994330.271168403327 27869999.999963674694 262864330.271128386259 1 60416.218513012 2024-04-16T05:14:39.524239+00:00 19994330.271275606006 27869999.999936420470 262864330.271208345890 1 60416.218524644 2024-04-16T05:14:40.529249+00:00 19994330.271775484085 27869999.999961003661 262864330.271732807159 1 60416.218536127 2024-04-16T05:14:41.521369+00:00 19994330.271043792367 27870000.000032346696 262864330.271072447300 1 60416.218547732 2024-04-16T05:14:42.524053+00:00 19994330.271692115813 27870000.000010900199 262864330.271699339151 1 60416.218559340 2024-04-16T05:14:43.526962+00:00 19994330.271419335157 27870000.000002283603 262864330.271417945623 1 60416.218570868 2024-04-16T05:14:44.522987+00:00 19994330.271628957242 27870000.000058002770 262864330.271683245897 1 60416.218582412 2024-04-16T05:14:45.520439+00:00 19994330.271115791053 27870000.000016737729 262864330.271128833294 1 60416.218593999 2024-04-16T05:14:46.521508+00:00 19994330.271824520081 27869999.999956309795 262864330.271777123213 1 60416.218605588 2024-04-16T05:14:47.522789+00:00 19994330.271476905793 27870000.000000622123 262864330.271473824978 1 60416.218617235 2024-04-16T05:14:48.529117+00:00 19994330.271348707378 27869999.999969460070 262864330.271314471960 1 60416.218628754 2024-04-16T05:14:49.524322+00:00 19994330.271619241685 27870000.000016145408 262864330.271631687880 1 60416.218640339 2024-04-16T05:14:50.525294+00:00 19994330.271528907120 27869999.999970093369 262864330.271495282650 1 60416.218651868 2024-04-16T05:14:51.521438+00:00 19994330.272432792932 27869999.999987639487 262864330.272416740656 1 60416.218663484 2024-04-16T05:14:52.525025+00:00 19994330.270961269736 27869999.999991849065 262864330.270949423313 1 60416.218675022 2024-04-16T05:14:53.521953+00:00 19994330.270896483213 27869999.999992594123 262864330.270885407925 1 60416.218686596 2024-04-16T05:14:54.521885+00:00 19994330.272021409124 27870000.000046495348 262864330.272064208984 1 60416.218698164 2024-04-16T05:14:55.521308+00:00 19994330.271997801960 27869999.999986849725 262864330.271980971098 1 60416.218709768 2024-04-16T05:14:56.523958+00:00 19994330.271341308951 27870000.000009205192 262864330.271346807480 1 60416.218721328 2024-04-16T05:14:57.522724+00:00 19994330.272203661501 27869999.999990791082 262864330.272190749645 1 60416.218732887 2024-04-16T05:14:58.521420+00:00 19994330.271556563675 27869999.999931752682 262864330.271484613419 1 60416.218744515 2024-04-16T05:14:59.526046+00:00 19994330.271923422813 27870000.000013284385 262864330.271933019161 1 60416.218756038 2024-04-16T05:15:00.521700+00:00 19994330.271684929729 27869999.999914925545 262864330.271596133709 1 60416.218767592 2024-04-16T05:15:01.519970+00:00 19994330.271255601197 27869999.999982323498 262864330.271234244108 1 60416.218779496 2024-04-16T05:15:02.548428+00:00 19994330.270904842764 27869999.999943640083 262864330.270844787359 1 60416.218790870 2024-04-16T05:15:03.531134+00:00 19994330.271486908197 27869999.999982610345 262864330.271465808153 1 60416.218802574 2024-04-16T05:15:04.542396+00:00 19994330.272063937038 27869999.999997213483 262864330.272057443857 1 60416.218814463 2024-04-16T05:15:05.569620+00:00 19994330.271941304207 27869999.999986607581 262864330.271924227476 1 60416.218825730 2024-04-16T05:15:06.543035+00:00 19994330.271860007197 27870000.000030376017 262864330.271886676550 1 60416.218837219 2024-04-16T05:15:07.535763+00:00 19994330.271460633725 27870000.000020280480 262864330.271477192640 1 60416.218848798 2024-04-16T05:15:08.536203+00:00 19994330.272079136223 27870000.000033494085 262864330.272108942270 1 60416.218860427 2024-04-16T05:15:09.540916+00:00 19994330.272439710796 27870000.000038471073 262864330.272474497557 1 60416.218871917 2024-04-16T05:15:10.533579+00:00 19994330.270998429507 27869999.999982170761 262864330.270976901054 1 60416.218883481 2024-04-16T05:15:11.532764+00:00 19994330.271423950791 27870000.000015854836 262864330.271436095238 1 60416.218895036 2024-04-16T05:15:12.531119+00:00 19994330.271840948611 27870000.000033620745 262864330.271870881319 1 60416.218906553 2024-04-16T05:15:13.526148+00:00 19994330.272293027490 27869999.999987468123 262864330.272276818752 1 60416.218918249 2024-04-16T05:15:14.536717+00:00 19994330.272505734116 27869999.999991241843 262864330.272493273020 1 60416.218929708 2024-04-16T05:15:15.526819+00:00 19994330.271730542183 27869999.999963346869 262864330.271690189838 1 60416.218941334 2024-04-16T05:15:16.531241+00:00 19994330.272031683475 27870000.000014122576 262864330.272042125463 1 60416.218952844 2024-04-16T05:15:17.525700+00:00 19994330.271626334637 27870000.000033844262 262864330.271656483412 1 60416.218964390 2024-04-16T05:15:18.523300+00:00 19994330.271359667182 27870000.000040888786 262864330.271396875381 1 60416.218976098 2024-04-16T05:15:19.534872+00:00 19994330.271723601967 27869999.999974504113 262864330.271694391966 1 60416.218987555 2024-04-16T05:15:20.524782+00:00 19994330.270053174347 27869999.999993324280 262864330.270042806864 1 60416.218999107 2024-04-16T05:15:21.522855+00:00 19994330.271609358490 27869999.999991826713 262864330.271597504616 1 60416.219010752 2024-04-16T05:15:22.528990+00:00 19994330.271363094449 27870000.000006921589 262864330.271366298199 1 60416.219022349 2024-04-16T05:15:23.530929+00:00 19994330.272030364722 27870000.000001046807 262864330.272027701139 1 60416.219033855 2024-04-16T05:15:24.525086+00:00 19994330.271602850407 27869999.999970816076 262864330.271569967270 1 60416.219045416 2024-04-16T05:15:25.523954+00:00 19994330.270730104297 27870000.000003498048 262864330.270729899406 1 60416.219057091 2024-04-16T05:15:26.532617+00:00 19994330.271112971008 27869999.999992288649 262864330.271101564169 1 60416.219068582 2024-04-16T05:15:27.525504+00:00 19994330.271725922823 27870000.000008735806 262864330.271730959415 1 60416.219080153 2024-04-16T05:15:28.525193+00:00 19994330.271640192717 27870000.000027239323 262864330.271663725376 1 60416.219091738 2024-04-16T05:15:29.526130+00:00 19994330.271871641278 27870000.000022511929 262864330.271890461445 1 60416.219103267 2024-04-16T05:15:30.522268+00:00 19994330.271511148661 27870000.000007219613 262864330.271514654160 1 60416.219114819 2024-04-16T05:15:31.520349+00:00 19994330.271817166358 27870000.000020410866 262864330.271833896637 1 60416.219126427 2024-04-16T05:15:32.523247+00:00 19994330.271494429559 27870000.000024635345 262864330.271515369415 1 60416.219137975 2024-04-16T05:15:33.521027+00:00 19994330.271819420159 27869999.999981228262 262864330.271796941757 1 60416.219149660 2024-04-16T05:15:34.530630+00:00 19994330.270977012813 27870000.000003296882 262864330.270976632833 1 60416.219161200 2024-04-16T05:15:35.527702+00:00 19994330.257840525359 27869999.999942872673 262864330.257779687643 1 60416.219172712 2024-04-16T05:15:36.522327+00:00 19994330.272003825754 27869999.999966390431 262864330.271966516972 1 60416.219184283 2024-04-16T05:15:37.522047+00:00 19994330.272627390921 27869999.999989125878 262864330.272612810135 1 60416.219195982 2024-04-16T05:15:38.532821+00:00 19994330.270953848958 27869999.999979864806 262864330.270929992199 1 60416.219207495 2024-04-16T05:15:39.527596+00:00 19994330.271599564701 27869999.999999295920 262864330.271595150232 1 60416.219219038 2024-04-16T05:15:40.524869+00:00 19994330.271896343678 27870000.000057622790 262864330.271950274706 1 60416.219230593 2024-04-16T05:15:41.523214+00:00 19994330.270333305001 27869999.999977584928 262864330.270307183266 1 60416.219242184 2024-04-16T05:15:42.524734+00:00 19994330.271935638040 27870000.000038944185 262864330.271970897913 1 60416.219253778 2024-04-16T05:15:43.526372+00:00 19994330.271192282438 27870000.000020544976 262864330.271209120750 1 60416.219265388 2024-04-16T05:15:44.529534+00:00 19994330.271647691727 27870000.000025209039 262864330.271669209003 1 60416.219276928 2024-04-16T05:15:45.526609+00:00 19994330.271693982184 27869999.999987423420 262864330.271677702665 1 60416.219288450 2024-04-16T05:15:46.522079+00:00 19994330.272078912705 27870000.000032920390 262864330.272108137608 1 60416.219300002 2024-04-16T05:15:47.520157+00:00 19994330.271413497627 27869999.999953493476 262864330.271363317966 1 60416.219311606 2024-04-16T05:15:48.522759+00:00 19994330.271757062525 27870000.000000730157 262864330.271754086018 1 60416.219323154 2024-04-16T05:15:49.520461+00:00 19994330.271788179874 27869999.999975875020 262864330.271760344505 1 60416.219334754 2024-04-16T05:15:50.522780+00:00 19994330.271884690970 27870000.000006411225 262864330.271887391806 1 60416.219346306 2024-04-16T05:15:51.520888+00:00 19994330.271528739482 27869999.999981243163 262864330.271506309509 1 60416.219357888 2024-04-16T05:15:52.521555+00:00 19994330.271648358554 27870000.000030715019 262864330.271675378084 1 60416.219369476 2024-04-16T05:15:53.522692+00:00 19994330.271961823106 27870000.000002991408 262864330.271961092949 1 60416.219381037 2024-04-16T05:15:54.521609+00:00 19994330.271992035210 27869999.999926399440 262864330.271914720535 1 60416.219392644 2024-04-16T05:15:55.524482+00:00 19994330.271874349564 27869999.999976236373 262864330.271846890450 1 60416.219404198 2024-04-16T05:15:56.522748+00:00 19994330.271595183760 27869999.999920431525 262864330.271511912346 1 60416.219415791 2024-04-16T05:15:57.524395+00:00 19994330.271839197725 27869999.999967988580 262864330.271803498268 1 60416.219427320 2024-04-16T05:15:58.520448+00:00 19994330.272551771253 27869999.999981772155 262864330.272529840469 1 60416.219438887 2024-04-16T05:15:59.519870+00:00 19994330.272270049900 27869999.999993246049 262864330.272259593010 1 60416.219450479 2024-04-16T05:16:00.521370+00:00 19994330.271533630788 27870000.000018406659 262864330.271548360586 1 60416.219462039 2024-04-16T05:16:01.520191+00:00 19994330.271281123161 27870000.000002488494 262864330.271279931068 1 60416.219473672 2024-04-16T05:16:02.525228+00:00 19994330.271145522594 27870000.000015601516 262864330.271157443523 1 60416.219485307 2024-04-16T05:16:03.530504+00:00 19994330.271823484451 27869999.999994345009 262864330.271814137697 1 60416.219496856 2024-04-16T05:16:04.528412+00:00 19994330.272219143808 27869999.999980732799 262864330.272196203470 1 60416.219508394 2024-04-16T05:16:05.525262+00:00 19994330.270891498774 27870000.000040795654 262864330.270928591490 1 60416.219519999 2024-04-16T05:16:06.527951+00:00 19994330.271312423050 27869999.999975346029 262864330.271284073591 1 60416.219531651 2024-04-16T05:16:07.534607+00:00 19994330.271222550422 27869999.999998804182 262864330.271217674017 1 60416.219543250 2024-04-16T05:16:08.536794+00:00 19994330.271406847984 27870000.000034868717 262864330.271438032389 1 60416.219554783 2024-04-16T05:16:09.533282+00:00 19994330.272775866091 27870000.000008158386 262864330.272780328989 1 60416.219566297 2024-04-16T05:16:10.528083+00:00 19994330.271533239633 27870000.000023595989 262864330.271553158760 1 60416.219577950 2024-04-16T05:16:11.534891+00:00 19994330.269378926605 27870000.000009231269 262864330.269384473562 1 60416.219589538 2024-04-16T05:16:12.536066+00:00 19994330.270916346461 27869999.999984100461 262864330.270896732807 1 60416.219601121 2024-04-16T05:16:13.536851+00:00 19994330.272113546729 27869999.999967236072 262864330.272077083588 1 60416.219612756 2024-04-16T05:16:14.542126+00:00 19994330.271839886904 27869999.999983049929 262864330.271819233894 1 60416.219624134 2024-04-16T05:16:15.525199+00:00 19994330.271897982806 27869999.999989494681 262864330.271883785725 1 60416.219635739 2024-04-16T05:16:16.527820+00:00 19994330.271193847060 27869999.999950468540 262864330.271140635014 1 60416.219647623 2024-04-16T05:16:17.554608+00:00 19994330.271791625768 27869999.999978639185 262864330.271766573191 1 60416.219658922 2024-04-16T05:16:18.530849+00:00 19994330.272022373974 27870000.000024728477 262864330.272043406963 1 60416.219670472 2024-04-16T05:16:19.528743+00:00 19994330.271524142474 27869999.999960090965 262864330.271480530500 1 60416.219682069 2024-04-16T05:16:20.530805+00:00 19994330.271443136036 27869999.999986656010 262864330.271426081657 1 60416.219693637 2024-04-16T05:16:21.530280+00:00 19994330.272018402815 27869999.999955940992 262864330.271970659494 1 60416.219705198 2024-04-16T05:16:22.529151+00:00 19994330.271647889167 27869999.999998442829 262864330.271642655134 1 60416.219716734 2024-04-16T05:16:23.525843+00:00 19994330.271994948387 27870000.000039983541 262864330.272031247616 1 60416.219728385 2024-04-16T05:16:24.532485+00:00 19994330.271460030228 27869999.999974757433 262864330.271431088448 1 60416.219740221 2024-04-16T05:16:25.555110+00:00 19994330.271579127759 27870000.000034537166 262864330.271609961987 1 60416.219751454 2024-04-16T05:16:26.525677+00:00 19994330.272002235055 27870000.000021908432 262864330.272020459175 1 60416.219763055 2024-04-16T05:16:27.527980+00:00 19994330.271678030491 27869999.999992772937 262864330.271667122841 1 60416.219774711 2024-04-16T05:16:28.535063+00:00 19994330.271533556283 27870000.000020820647 262864330.271550685167 1 60416.219786195 2024-04-16T05:16:29.527238+00:00 19994330.271638426930 27869999.999979153275 262864330.271613866091 1 60416.219798055 2024-04-16T05:16:30.551928+00:00 19994330.271514642984 27870000.000006970018 262864330.271517932415 1 60416.219809273 2024-04-16T05:16:31.521188+00:00 19994330.271881591529 27870000.000036500394 262864330.271914392710 1 60416.219820974 2024-04-16T05:16:32.532155+00:00 19994330.272209502757 27870000.000024709851 262864330.272230505943 1 60416.219832555 2024-04-16T05:16:33.532789+00:00 19994330.271385397762 27869999.999982547015 262864330.271364241838 1 60416.219844021 2024-04-16T05:16:34.523442+00:00 19994330.271379917860 27870000.000010609627 262864330.271386831999 1 60416.219855651 2024-04-16T05:16:35.528277+00:00 19994330.272194515914 27870000.000003684312 262864330.272194504738 1 60416.219867241 2024-04-16T05:16:36.529571+00:00 19994330.271618470550 27870000.000001847744 262864330.271616637707 1 60416.219878747 2024-04-16T05:16:37.523745+00:00 19994330.271486420184 27869999.999966993928 262864330.271449714899 1 60416.219890348 2024-04-16T05:16:38.526071+00:00 19994330.271392632276 27870000.000009283423 262864330.271398246288 1 60416.219901968 2024-04-16T05:16:39.530043+00:00 19994330.271615676582 27869999.999949783087 262864330.271561771631 1 60416.219913592 2024-04-16T05:16:40.534339+00:00 19994330.271842557937 27870000.000030770898 262864330.271869629622 1 60416.219925407 2024-04-16T05:16:41.555211+00:00 19994330.271084159613 27869999.999952886254 262864330.271033346653 1 60416.219936641 2024-04-16T05:16:42.525820+00:00 19994330.271544355899 27869999.999987639487 262864330.271528303623 1 60416.219948160 2024-04-16T05:16:43.521051+00:00 19994330.271092727780 27870000.000028409064 262864330.271117448807 1 60416.219959888 2024-04-16T05:16:44.534348+00:00 19994330.272163193673 27870000.000022180378 262864330.272181659937 1 60416.219971357 2024-04-16T05:16:45.525265+00:00 19994330.271627236158 27869999.999977990985 262864330.271601557732 1 60416.219982910 2024-04-16T05:16:46.523421+00:00 19994330.271746821702 27869999.999973192811 262864330.271716296673 1 60416.219994530 2024-04-16T05:16:47.527356+00:00 19994330.271590370685 27869999.999990716577 262864330.271577388048 1 60416.220006127 2024-04-16T05:16:48.529410+00:00 19994330.271296877414 27869999.999978736043 262864330.271271914244 1 60416.220017686 2024-04-16T05:16:49.528125+00:00 19994330.271983414888 27869999.999964639544 262864330.271944373846 1 60416.220029240 2024-04-16T05:16:50.526303+00:00 19994330.271781191230 27870000.000006403774 262864330.271783888340 1 60416.220040762 2024-04-16T05:16:51.521856+00:00 19994330.271331124008 27869999.999946594238 262864330.271274030209 1 60416.220052355 2024-04-16T05:16:52.523511+00:00 19994330.271966464818 27870000.000021453947 262864330.271984219551 1 60416.220063888 2024-04-16T05:16:53.519900+00:00 19994330.271826025099 27870000.000005751848 262864330.271828085184 1 60416.220075479 2024-04-16T05:16:54.521380+00:00 19994330.271749828011 27869999.999990794808 262864330.271736919880 1 60416.220087050 2024-04-16T05:16:55.521110+00:00 19994330.271202538162 27869999.999995052814 262864330.271193891764 1 60416.220098609 2024-04-16T05:16:56.519838+00:00 19994330.271956779063 27870000.000031646341 262864330.271984726191 1 60416.220110191 2024-04-16T05:16:57.520491+00:00 19994330.271322440356 27869999.999999973923 262864330.271318703890 1 60416.220121773 2024-04-16T05:16:58.521239+00:00 19994330.271353892982 27869999.999975159764 262864330.271325349808 1 60416.220133331 2024-04-16T05:16:59.519779+00:00 19994330.271329693496 27870000.000007882714 262864330.271333873272 1 60416.220144909 2024-04-16T05:17:00.520138+00:00 19994330.271990168840 27870000.000038009137 262864330.272024482489 1 60416.220156572 2024-04-16T05:17:01.527836+00:00 19994330.271794516593 27870000.000021960586 262864330.271812796593 1 60416.220168110 2024-04-16T05:17:02.524753+00:00 19994330.271085824817 27869999.999995794147 262864330.271077930927 1 60416.220179717 2024-04-16T05:17:03.527549+00:00 19994330.271842986345 27870000.000014998019 262864330.271854281425 1 60416.220191213 2024-04-16T05:17:04.520798+00:00 19994330.271113310009 27870000.000001821667 262864330.271111428738 1 60416.220202953 2024-04-16T05:17:05.535083+00:00 19994330.271095041186 27870000.000023912638 262864330.271115243435 1 60416.220214373 2024-04-16T05:17:06.521764+00:00 19994330.271090824157 27870000.000020086765 262864330.271107226610 1 60416.220225944 2024-04-16T05:17:07.521537+00:00 19994330.271765716374 27870000.000018961728 262864330.271780967712 1 60416.220237579 2024-04-16T05:17:08.526811+00:00 19994330.271985542029 27869999.999954372644 262864330.271936208010 1 60416.220249110 2024-04-16T05:17:09.523138+00:00 19994330.271489892155 27869999.999992903322 262864330.271479099989 1 60416.220260655 2024-04-16T05:17:10.520608+00:00 19994330.271836329252 27870000.000018786639 262864330.271851420403 1 60416.220272281 2024-04-16T05:17:11.525049+00:00 19994330.271464120597 27869999.999972585589 262864330.271432995796 1 60416.220283874 2024-04-16T05:17:12.526686+00:00 19994330.271851819009 27869999.999969564378 262864330.271817684174 1 60416.220295397 2024-04-16T05:17:13.522283+00:00 19994330.272172495723 27869999.999996397644 262864330.272165179253 1 60416.220306972 2024-04-16T05:17:14.522333+00:00 19994330.271792978048 27869999.999995250255 262864330.271784543991 1 60416.220318551 2024-04-16T05:17:15.522839+00:00 19994330.271429631859 27869999.999990694225 262864330.271416634321 1 60416.220330114 2024-04-16T05:17:16.521870+00:00 19994330.271485768259 27869999.999964866787 262864330.271446943283 1 60416.220341753 2024-04-16T05:17:17.527430+00:00 19994330.271452188492 27870000.000021751970 262864330.271470248699 1 60416.220353298 2024-04-16T05:17:18.524929+00:00 19994330.272061213851 27870000.000034082681 262864330.272091627121 1 60416.220364871 2024-04-16T05:17:19.524890+00:00 19994330.271646879613 27870000.000033006072 262864330.271676212549 1 60416.220376394 2024-04-16T05:17:20.520439+00:00 19994330.271611772478 27869999.999993391335 262864330.271601468325 1 60416.220387962 2024-04-16T05:17:21.519908+00:00 19994330.271798215806 27869999.999976679683 262864330.271771222353 1 60416.220399624 2024-04-16T05:17:22.527534+00:00 19994330.271876264364 27869999.999979164451 262864330.271851748228 1 60416.220411113 2024-04-16T05:17:23.520109+00:00 19994330.271861962974 27869999.999991435558 262864330.271849721670 1 60416.220422760 2024-04-16T05:17:24.526422+00:00 19994330.271732911468 27869999.999925002456 262864330.271654248238 1 60416.220434277 2024-04-16T05:17:25.521560+00:00 19994330.271834243089 27870000.000048644841 262864330.271879196167 1 60416.220445874 2024-04-16T05:17:26.523508+00:00 19994330.272369638085 27869999.999990195036 262864330.272356152534 1 60416.220457419 2024-04-16T05:17:27.521041+00:00 19994330.271374791861 27870000.000003948808 262864330.271375030279 1 60416.220469000 2024-04-16T05:17:28.521637+00:00 19994330.271289668977 27870000.000001683831 262864330.271287649870 1 60416.220480572 2024-04-16T05:17:29.521480+00:00 19994330.270499520004 27870000.000030398369 262864330.270526230335 1 60416.220492179 2024-04-16T05:17:30.524231+00:00 19994330.270806007087 27870000.000028580427 262864330.270830899477 1 60416.220503726 2024-04-16T05:17:31.521935+00:00 19994330.271590877324 27870000.000020306557 262864330.271607488394 1 60416.220515276 2024-04-16T05:17:32.519831+00:00 19994330.269589122385 27869999.999972153455 262864330.269557595253 1 60416.220526852 2024-04-16T05:17:33.520023+00:00 19994330.271619573236 27869999.999930936843 262864330.271546840668 1 60416.220538417 2024-04-16T05:17:34.519202+00:00 19994330.271265652031 27870000.000034768134 262864330.271296739578 1 60416.220550009 2024-04-16T05:17:35.520742+00:00 19994330.271753437817 27869999.999954968691 262864330.271704703569 1 60416.220561584 2024-04-16T05:17:36.520888+00:00 19994330.271695591509 27870000.000012349337 262864330.271704226732 1 60416.220573163 2024-04-16T05:17:37.521266+00:00 19994330.272146269679 27870000.000024229288 262864330.272166788578 1 60416.220584786 2024-04-16T05:17:38.525552+00:00 19994330.271260861307 27870000.000015296042 262864330.271272450686 1 60416.220596312 2024-04-16T05:17:39.521315+00:00 19994330.272166378796 27870000.000006701797 262864330.272169381380 1 60416.220607886 2024-04-16T05:17:40.521378+00:00 19994330.271925333887 27870000.000052709132 262864330.271974354982 1 60416.220619454 2024-04-16T05:17:41.520781+00:00 19994330.271651525050 27870000.000025257468 262864330.271673113108 1 60416.220631055 2024-04-16T05:17:42.523132+00:00 19994330.271262269467 27870000.000007536262 262864330.271266102791 1 60416.220642608 2024-04-16T05:17:43.521303+00:00 19994330.272614963353 27870000.000003945082 262864330.272615194321 1 60416.220654239 2024-04-16T05:17:44.526243+00:00 19994330.271146435291 27869999.999975763261 262864330.271118521690 1 60416.220665754 2024-04-16T05:17:45.521165+00:00 19994330.271468576044 27870000.000005476177 262864330.271470367908 1 60416.220677333 2024-04-16T05:17:46.521615+00:00 19994330.271052166820 27870000.000005543232 262864330.271054029465 1 60416.220689057 2024-04-16T05:17:47.534558+00:00 19994330.271626330912 27869999.999990668148 262864330.271613299847 1 60416.220700516 2024-04-16T05:17:48.524606+00:00 19994330.271848894656 27870000.000034831464 262864330.271880030632 1 60416.220712044 2024-04-16T05:17:49.520627+00:00 19994330.271806012839 27869999.999971542507 262864330.271773844957 1 60416.220723621 2024-04-16T05:17:50.520815+00:00 19994330.271429046988 27870000.000023283064 262864330.271448612213 1 60416.220735197 2024-04-16T05:17:51.521027+00:00 19994330.271708685905 27869999.999980613589 262864330.271685630083 1 60416.220746830 2024-04-16T05:17:52.526115+00:00 19994330.271534733474 27869999.999975848943 262864330.271506905556 1 60416.220758368 2024-04-16T05:17:53.523029+00:00 19994330.272054668516 27870000.000018700957 262864330.272069692612 1 60416.220769903 2024-04-16T05:17:54.519642+00:00 19994330.271672133356 27869999.999983299524 262864330.271651744843 1 60416.220781491 2024-04-16T05:17:55.520811+00:00 19994330.271688468754 27870000.000034719706 262864330.271719485521 1 60416.220793088 2024-04-16T05:17:56.522764+00:00 19994330.271489422768 27869999.999990668148 262864330.271476387978 1 60416.220804634 2024-04-16T05:17:57.520378+00:00 19994330.271392147988 27869999.999952759594 262864330.271341204643 1 60416.220816210 2024-04-16T05:17:58.520564+00:00 19994330.271872155368 27870000.000018641353 262864330.271887123585 1 60416.220827846 2024-04-16T05:17:59.525887+00:00 19994330.271708924323 27870000.000030923635 262864330.271736174822 1 60416.220839394 2024-04-16T05:18:00.523638+00:00 19994330.271517928690 27870000.000003755093 262864330.271517992020 1 60416.220851132 2024-04-16T05:18:01.537787+00:00 19994330.271118156612 27869999.999967306852 262864330.271081775427 1 60416.220862628 2024-04-16T05:18:02.531037+00:00 19994330.272217907012 27869999.999977760017 262864330.272191971540 1 60416.220874147 2024-04-16T05:18:03.526329+00:00 19994330.270927615464 27870000.000026468188 262864330.270950376987 1 60416.220885769 2024-04-16T05:18:04.530379+00:00 19994330.271307941526 27870000.000001370907 262864330.271305620670 1 60416.220897349 2024-04-16T05:18:05.530942+00:00 19994330.271867156029 27869999.999988012016 262864330.271851480007 1 60416.220909019 2024-04-16T05:18:06.539257+00:00 19994330.271333809942 27869999.999982055277 262864330.271312177181 1 60416.220920503 2024-04-16T05:18:07.531471+00:00 19994330.271851159632 27869999.999996446073 262864330.271843910217 1 60416.220932111 2024-04-16T05:18:08.534351+00:00 19994330.271817315370 27869999.999994095415 262864330.271807730198 1 60416.220943613 2024-04-16T05:18:09.528136+00:00 19994330.271924287081 27870000.000025007874 262864330.271945595741 1 60416.220955380 2024-04-16T05:18:10.544855+00:00 19994330.271664779633 27869999.999976970255 262864330.271638035774 1 60416.220966858 2024-04-16T05:18:11.536574+00:00 19994330.272127136588 27870000.000040639192 262864330.272164106369 1 60416.220978403 2024-04-16T05:18:12.533994+00:00 19994330.272134251893 27870000.000075366348 262864330.272205919027 1 60416.220989961 2024-04-16T05:18:13.532620+00:00 19994330.271656986326 27870000.000035014004 262864330.271688312292 1 60416.221001678 2024-04-16T05:18:14.544975+00:00 19994330.271832656115 27869999.999999444932 262864330.271828383207 1 60416.221013109 2024-04-16T05:18:15.532612+00:00 19994330.270922951400 27870000.000002983958 262864330.270922243595 1 60416.221024608 2024-04-16T05:18:16.526166+00:00 19994330.271976385266 27869999.999984987080 262864330.271957665682 1 60416.221036163 2024-04-16T05:18:17.524498+00:00 19994330.271906495094 27869999.999971896410 262864330.271874696016 1 60416.221047862 2024-04-16T05:18:18.535271+00:00 19994330.271482527256 27869999.999978441745 262864330.271457284689 1 60416.221059789 2024-04-16T05:18:19.565802+00:00 19994330.271742668003 27870000.000005744398 262864330.271744728088 1 60416.221071197 2024-04-16T05:18:20.551385+00:00 19994330.271674573421 27869999.999938402325 262864330.271609276533 1 60416.221082516 2024-04-16T05:18:21.529365+00:00 19994330.271745953709 27869999.999995566905 262864330.271737813950 1 60416.221093993 2024-04-16T05:18:22.520962+00:00 19994330.271728567779 27870000.000004995614 262864330.271729886532 1 60416.221105684 2024-04-16T05:18:23.531101+00:00 19994330.271549817175 27870000.000045690686 262864330.271591812372 1 60416.221117869 2024-04-16T05:18:24.583922+00:00 19994330.271590664983 27870000.000000018626 262864330.271587014198 1 60416.221128820 2024-04-16T05:18:25.529997+00:00 19994330.272283542901 27870000.000007700175 262864330.272287547588 1 60416.221140373 2024-04-16T05:18:26.528209+00:00 19994330.272194493562 27870000.000030919909 262864330.272221744061 1 60416.221151914 2024-04-16T05:18:27.525358+00:00 19994330.271717626601 27869999.999972753227 262864330.271686702967 1 60416.221163489 2024-04-16T05:18:28.525422+00:00 19994330.271927278489 27870000.000021345913 262864330.271944910288 1 60416.221175088 2024-04-16T05:18:29.527592+00:00 19994330.270628768951 27870000.000018831342 262864330.270643919706 1 60416.221186607 2024-04-16T05:18:30.522826+00:00 19994330.272125154734 27870000.000033710152 262864330.272155165672 1 60416.221198228 2024-04-16T05:18:31.526891+00:00 19994330.272041898221 27869999.999979756773 262864330.272017955780 1 60416.221209765 2024-04-16T05:18:32.523723+00:00 19994330.271258581430 27870000.000020887703 262864330.271275788546 1 60416.221221404 2024-04-16T05:18:33.529291+00:00 19994330.271633859724 27870000.000046323985 262864330.271676480770 1 60416.221232895 2024-04-16T05:18:34.522156+00:00 19994330.271896839142 27869999.999992102385 262864330.271885246038 1 60416.221244483 2024-04-16T05:18:35.523325+00:00 19994330.271784730256 27870000.000018484890 262864330.271799504757 1 60416.221256055 2024-04-16T05:18:36.523193+00:00 19994330.270702347159 27869999.999957833439 262864330.270656466484 1 60416.221267676 2024-04-16T05:18:37.527164+00:00 19994330.271999616176 27870000.000002373010 262864330.271998316050 1 60416.221279219 2024-04-16T05:18:38.524517+00:00 19994330.272441629320 27869999.999957747757 262864330.272395670414 1 60416.221290772 2024-04-16T05:18:39.522701+00:00 19994330.271466553211 27869999.999974176288 262864330.271437048912 1 60416.221302621 2024-04-16T05:18:40.546409+00:00 19994330.271210920066 27870000.000007163733 262864330.271214365959 1 60416.221313920 2024-04-16T05:18:41.522681+00:00 19994330.271454792470 27869999.999983225018 262864330.271434307098 1 60416.221325564 2024-04-16T05:18:42.528698+00:00 19994330.271671723574 27870000.000003229827 262864330.271671235561 1 60416.221337115 2024-04-16T05:18:43.526760+00:00 19994330.272053904831 27870000.000000160187 262864330.272050350904 1 60416.221348681 2024-04-16T05:18:44.526084+00:00 19994330.271901439875 27870000.000007603317 262864330.271905332804 1 60416.221360283 2024-04-16T05:18:45.528452+00:00 19994330.271635811776 27869999.999996762723 262864330.271628856659 1 60416.221371842 2024-04-16T05:18:46.527098+00:00 19994330.271147686988 27870000.000018279999 262864330.271162271500 1 60416.221383537 2024-04-16T05:18:47.537622+00:00 19994330.271246347576 27869999.999991446733 262864330.271234095097 1 60416.221394998 2024-04-16T05:18:48.527788+00:00 19994330.272169142962 27870000.000014267862 262864330.272179722786 1 60416.221406541 2024-04-16T05:18:49.525114+00:00 19994330.272336613387 27869999.999973002821 262864330.272305905819 1 60416.221418197 2024-04-16T05:18:50.532235+00:00 19994330.271149586886 27870000.000014569610 262864330.271160453558 1 60416.221429735 2024-04-16T05:18:51.529148+00:00 19994330.271566051990 27869999.999974362552 262864330.271536737680 1 60416.221441359 2024-04-16T05:18:52.533422+00:00 19994330.271816853434 27870000.000017296523 262864330.271830439568 1 60416.221452815 2024-04-16T05:18:53.523187+00:00 19994330.272162806243 27870000.000052172691 262864330.272211283445 1 60416.221464382 2024-04-16T05:18:54.522553+00:00 19994330.272026862949 27870000.000032182783 262864330.272055357695 1 60416.221476074 2024-04-16T05:18:55.532812+00:00 19994330.271430224180 27870000.000060111284 262864330.271486639977 1 60416.221487514 2024-04-16T05:18:56.521216+00:00 19994330.271579056978 27870000.000016961247 262864330.271592319012 1 60416.221499171 2024-04-16T05:18:57.528395+00:00 19994330.272566199303 27870000.000037949532 262864330.272600442171 1 60416.221510643 2024-04-16T05:18:58.519577+00:00 19994330.271458808333 27869999.999973654747 262864330.271428763866 1 60416.221522231 2024-04-16T05:18:59.520773+00:00 19994330.270992990583 27870000.000014670193 262864330.271003961563 1 60416.221533871 2024-04-16T05:19:00.526450+00:00 19994330.272084180266 27869999.999996185303 262864330.272076666355 1 60416.221545668 2024-04-16T05:19:01.545714+00:00 19994330.271968889982 27870000.000009752810 262864330.271974951029 1 60416.221557037 2024-04-16T05:19:02.527947+00:00 19994330.271977107972 27869999.999956507236 262864330.271929919720 1 60416.221568560 2024-04-16T05:19:03.523603+00:00 19994330.271660357714 27870000.000003732741 262864330.271660387516 1 60416.221580177 2024-04-16T05:19:04.527301+00:00 19994330.271538183093 27869999.999985691160 262864330.271520197392 1 60416.221591736 2024-04-16T05:19:05.525958+00:00 19994330.272085536271 27870000.000002235174 262864330.272084087133 1 60416.221603331 2024-04-16T05:19:06.527758+00:00 19994330.271658744663 27869999.999973870814 262864330.271628916264 1 60416.221614860 2024-04-16T05:19:07.523871+00:00 19994330.271533247083 27870000.000025432557 262864330.271554976702 1 60416.221626461 2024-04-16T05:19:08.526251+00:00 19994330.271531946957 27870000.000000007451 262864330.271528244019 1 60416.221638002 2024-04-16T05:19:09.523350+00:00 19994330.270769543946 27869999.999977953732 262864330.270743787289 1 60416.221649580 2024-04-16T05:19:10.523689+00:00 19994330.271962523460 27870000.000000216067 262864330.271959036589 1 60416.221661281 2024-04-16T05:19:11.534664+00:00 19994330.272145751864 27870000.000032823533 262864330.272174865007 1 60416.221672757 2024-04-16T05:19:12.526156+00:00 19994330.271135713905 27869999.999953217804 262864330.271085232496 1 60416.221684316 2024-04-16T05:19:13.524869+00:00 19994330.271106928587 27870000.000000547618 262864330.271103769541 1 60416.221695852 2024-04-16T05:19:14.521670+00:00 19994330.271203614771 27869999.999984439462 262864330.271184355021 1 60416.221707504 2024-04-16T05:19:15.528324+00:00 19994330.271997716278 27870000.000011079013 262864330.272005110979 1 60416.221718989 2024-04-16T05:19:16.520629+00:00 19994330.271585691720 27870000.000025615096 262864330.271607637405 1 60416.221730559 2024-04-16T05:19:17.520271+00:00 19994330.271979764104 27869999.999936133623 262864330.271912217140 1 60416.221742212 2024-04-16T05:19:18.527156+00:00 19994330.271727994084 27870000.000025384128 262864330.271749675274 1 60416.221753716 2024-04-16T05:19:19.521004+00:00 19994330.271647725254 27870000.000030208379 262864330.271674245596 1 60416.221765281 2024-04-16T05:19:20.520240+00:00 19994330.271793756634 27869999.999991837889 262864330.271781891584 1 60416.221776907 2024-04-16T05:19:21.524757+00:00 19994330.271393910050 27869999.999989651144 262864330.271379888058 1 60416.221788485 2024-04-16T05:19:22.525116+00:00 19994330.270898059011 27869999.999989677221 262864330.270884037018 1 60416.221800045 2024-04-16T05:19:23.523847+00:00 19994330.271523755044 27870000.000020988286 262864330.271541029215 1 60416.221811672 2024-04-16T05:19:24.528419+00:00 19994330.271299105138 27869999.999968636781 262864330.271264046431 1 60416.221823174 2024-04-16T05:19:25.522216+00:00 19994330.271702229977 27870000.000029176474 262864330.271727710962 1 60416.221834771 2024-04-16T05:19:26.524224+00:00 19994330.271421402693 27869999.999986950308 262864330.271404653788 1 60416.221846352 2024-04-16T05:19:27.524823+00:00 19994330.271778065711 27870000.000069309026 262864330.271843701601 1 60416.221857898 2024-04-16T05:19:28.522411+00:00 19994330.272116091102 27870000.000051327050 262864330.272163718939 1 60416.221869496 2024-04-16T05:19:29.524474+00:00 19994330.271434936672 27870000.000028897077 262864330.271460145712 1 60416.221881070 2024-04-16T05:19:30.524442+00:00 19994330.271798212081 27869999.999984610826 262864330.271779149771 1 60416.221892731 2024-04-16T05:19:31.531977+00:00 19994330.272006608546 27869999.999997340143 262864330.272000253201 1 60416.221904179 2024-04-16T05:19:32.521027+00:00 19994330.270830448717 27870000.000000834465 262864330.270827591419 1 60416.221915762 2024-04-16T05:19:33.521809+00:00 19994330.272302709520 27870000.000012326986 262864330.272311359644 1 60416.221927382 2024-04-16T05:19:34.525761+00:00 19994330.271803040057 27870000.000004876405 262864330.271804243326 1 60416.221938906 2024-04-16T05:19:35.521518+00:00 19994330.271458499134 27870000.000013988465 262864330.271468788385 1 60416.221950482 2024-04-16T05:19:36.521596+00:00 19994330.271836094558 27869999.999952450395 262864330.271784842014 1 60416.221962078 2024-04-16T05:19:37.523561+00:00 19994330.271218687296 27869999.999971840531 262864330.271186828613 1 60416.221973616 2024-04-16T05:19:38.520388+00:00 19994330.271287471056 27869999.999996826053 262864330.271280616522 1 60416.221985209 2024-04-16T05:19:39.522073+00:00 19994330.272219013423 27869999.999943096191 262864330.272158414125 1 60416.221996780 2024-04-16T05:19:40.521859+00:00 19994330.271407701075 27870000.000056717545 262864330.271460711956 1 60416.222008379 2024-04-16T05:19:41.523957+00:00 19994330.271254755557 27870000.000011738390 262864330.271262794733 1 60416.222019927 2024-04-16T05:19:42.521704+00:00 19994330.271235652268 27869999.999991372228 262864330.271223306656 1 60416.222031478 2024-04-16T05:19:43.519667+00:00 19994330.272100701928 27869999.999973364174 262864330.272070348263 1 60416.222043072 2024-04-16T05:19:44.521436+00:00 19994330.271620899439 27870000.000031143427 262864330.271648347378 1 60416.222054710 2024-04-16T05:19:45.526900+00:00 19994330.272138055414 27869999.999985806644 262864330.272120177746 1 60416.222066207 2024-04-16T05:19:46.520316+00:00 19994330.271333593875 27869999.999941896647 262864330.271271795034 1 60416.222077870 2024-04-16T05:19:47.527938+00:00 19994330.272205941379 27870000.000004567206 262864330.272206813097 1 60416.222089412 2024-04-16T05:19:48.525158+00:00 19994330.271799903363 27870000.000043433160 262864330.271839618683 1 60416.222100939 2024-04-16T05:19:49.521111+00:00 19994330.271723601967 27869999.999998368323 262864330.271718263626 1 60416.222112536 2024-04-16T05:19:50.523170+00:00 19994330.271545436233 27870000.000028789043 262864330.271570533514 1 60416.222124116 2024-04-16T05:19:51.523582+00:00 19994330.271250002086 27869999.999975729734 262864330.271222054958 1 60416.222135641 2024-04-16T05:19:52.519402+00:00 19994330.272181294858 27869999.999967612326 262864330.272145211697 1 60416.222147239 2024-04-16T05:19:53.521481+00:00 19994330.271213445812 27870000.000016529113 262864330.271226286888 1 60416.222158819 2024-04-16T05:19:54.521998+00:00 19994330.271792773157 27869999.999965298921 262864330.271754384041 1 60416.222170437 2024-04-16T05:19:55.525752+00:00 19994330.271416995674 27869999.999959364533 262864330.271372646093 1 60416.222182039 2024-04-16T05:19:56.528159+00:00 19994330.271393261850 27869999.999978214502 262864330.271367788315 1 60416.222193526 2024-04-16T05:19:57.520658+00:00 19994330.271442409605 27870000.000038690865 262864330.271477401257 1 60416.222205115 2024-04-16T05:19:58.521878+00:00 19994330.271384332329 27870000.000020496547 262864330.271401137114 1 60416.222216675 2024-04-16T05:19:59.520722+00:00 19994330.271511033177 27870000.000009991229 262864330.271517336369 1 60416.222228264 2024-04-16T05:20:00.521985+00:00 19994330.271837614477 27870000.000028662384 262864330.271862596273 1 60416.222239987 2024-04-16T05:20:01.534904+00:00 19994330.272100273520 27870000.000025726855 262864330.272122293711 1 60416.222251595 2024-04-16T05:20:02.537829+00:00 19994330.271460622549 27870000.000025067478 262864330.271481990814 1 60416.222263069 2024-04-16T05:20:03.529157+00:00 19994330.271340202540 27869999.999991651624 262864330.271328151226 1 60416.222274748 2024-04-16T05:20:04.538176+00:00 19994330.271478679031 27869999.999966554344 262864330.271441549063 1 60416.222286289 2024-04-16T05:20:05.535373+00:00 19994330.271941874176 27870000.000001333654 262864330.271939516068 1 60416.222297818 2024-04-16T05:20:06.531532+00:00 19994330.272239327431 27869999.999993085861 262864330.272228717804 1 60416.222309360 2024-04-16T05:20:07.528697+00:00 19994330.271084826440 27869999.999996490777 262864330.271077603102 1 60416.222321017 2024-04-16T05:20:08.535891+00:00 19994330.271920323372 27870000.000019375235 262864330.271935999393 1 60416.222332645 2024-04-16T05:20:09.540513+00:00 19994330.271109107882 27870000.000003885478 262864330.271109282970 1 60416.222344063 2024-04-16T05:20:10.527070+00:00 19994330.271396018565 27869999.999977674335 262864330.271369993687 1 60416.222355660 2024-04-16T05:20:11.529046+00:00 19994330.269201893359 27870000.000019095838 262864330.269217312336 1 60416.222367237 2024-04-16T05:20:12.529321+00:00 19994330.270384393632 27870000.000010371208 262864330.270391076803 1 60416.222378783 2024-04-16T05:20:13.526889+00:00 19994330.271077744663 27870000.000022064894 262864330.271096110344 1 60416.222390354 2024-04-16T05:20:14.526599+00:00 19994330.271660041064 27869999.999996874481 262864330.271653205156 1 60416.222401882 2024-04-16T05:20:15.522549+00:00 19994330.271583639085 27869999.999994345009 262864330.271574288607 1 60416.222413468 2024-04-16T05:20:16.523629+00:00 19994330.271892372519 27869999.999972302467 262864330.271860986948 1 60416.222425012 2024-04-16T05:20:17.521016+00:00 19994330.271534509957 27869999.999995712191 262864330.271526515484 1 60416.222436619 2024-04-16T05:20:18.523934+00:00 19994330.270554874092 27869999.999997258186 262864330.270548433065 1 60416.222448202 2024-04-16T05:20:19.524674+00:00 19994330.271775130183 27869999.999965373427 262864330.271736800671 1 60416.222459854 2024-04-16T05:20:20.531332+00:00 19994330.272221513093 27869999.999994967133 262864330.272212773561 1 60416.222471356 2024-04-16T05:20:21.525198+00:00 19994330.271272040904 27870000.000029738992 262864330.271298080683 1 60416.222482874 2024-04-16T05:20:22.520281+00:00 19994330.271914701909 27869999.999992154539 262864330.271903157234 1 60416.222494447 2024-04-16T05:20:23.520197+00:00 19994330.271125361323 27870000.000002861023 262864330.271124541759 1 60416.222506025 2024-04-16T05:20:24.520569+00:00 19994330.271481554955 27869999.999986067414 262864330.271463900805 1 60416.222517701 2024-04-16T05:20:25.529338+00:00 19994330.272180706263 27870000.000030241907 262864330.272207260132 1 60416.222529181 2024-04-16T05:20:26.521257+00:00 19994330.271896686405 27870000.000052068383 262864330.271945059299 1 60416.222540766 2024-04-16T05:20:27.522196+00:00 19994330.271708574146 27869999.999984677881 262864330.271689563990 1 60416.222552333 2024-04-16T05:20:28.521614+00:00 19994330.271879594773 27870000.000013876706 262864330.271889775991 1 60416.222563901 2024-04-16T05:20:29.521089+00:00 19994330.271691162139 27869999.999982610345 262864330.271670073271 1 60416.222575542 2024-04-16T05:20:30.526788+00:00 19994330.271835848689 27869999.999981410801 262864330.271813571453 1 60416.222587056 2024-04-16T05:20:31.521679+00:00 19994330.271894231439 27869999.999991487712 262864330.271881997585 1 60416.222598705 2024-04-16T05:20:32.528153+00:00 19994330.271344836801 27870000.000049699098 262864330.271390855312 1 60416.222610228 2024-04-16T05:20:33.523673+00:00 19994330.271951578557 27869999.999993242323 262864330.271941125393 1 60416.222621867 2024-04-16T05:20:34.529269+00:00 19994330.271639987826 27869999.999972280115 262864330.271608591080 1 60416.222633351 2024-04-16T05:20:35.521549+00:00 19994330.271668225527 27869999.999997444451 262864330.271661967039 1 60416.222644920 2024-04-16T05:20:36.521148+00:00 19994330.272183977067 27870000.000031575561 262864330.272211879492 1 60416.222656482 2024-04-16T05:20:37.520011+00:00 19994330.271800626069 27869999.999988876283 262864330.271785825491 1 60416.222668052 2024-04-16T05:20:38.519649+00:00 19994330.271397795528 27870000.000026714057 262864330.271420806646 1 60416.222679655 2024-04-16T05:20:39.522176+00:00 19994330.271703224629 27869999.999957829714 262864330.271657347679 1 60416.222691216 2024-04-16T05:20:40.521021+00:00 19994330.271826293319 27869999.999946042895 262864330.271768659353 1 60416.222702782 2024-04-16T05:20:41.520323+00:00 19994330.271146487445 27870000.000013947487 262864330.271156728268 1 60416.222714366 2024-04-16T05:20:42.521257+00:00 19994330.271849785000 27869999.999997038394 262864330.271843135357 1 60416.222725966 2024-04-16T05:20:43.523454+00:00 19994330.272033922374 27870000.000004488975 262864330.272034734488 1 60416.222737527 2024-04-16T05:20:44.522345+00:00 19994330.271037828177 27870000.000030037016 262864330.271064162254 1 60416.222749078 2024-04-16T05:20:45.520357+00:00 19994330.270689301193 27869999.999963913113 262864330.270649522543 1 60416.222760737 2024-04-16T05:20:46.527697+00:00 19994330.271296586841 27870000.000066194683 262864330.271359086037 1 60416.222772266 2024-04-16T05:20:47.523793+00:00 19994330.271663498133 27869999.999990113080 262864330.271649897099 1 60416.222783790 2024-04-16T05:20:48.519488+00:00 19994330.271980009973 27870000.000009864569 262864330.271986186504 1 60416.222795367 2024-04-16T05:20:49.519678+00:00 19994330.271381381899 27870000.000013347715 262864330.271391034126 1 60416.222807009 2024-04-16T05:20:50.525609+00:00 19994330.271562427282 27869999.999978926033 262864330.271537661552 1 60416.222818600 2024-04-16T05:20:51.527033+00:00 19994330.272103108466 27870000.000017099082 262864330.272116512060 1 60416.222830101 2024-04-16T05:20:52.520754+00:00 19994330.272162143141 27870000.000015243888 262864330.272173702717 1 60416.222841680 2024-04-16T05:20:53.521152+00:00 19994330.271510653198 27870000.000009223819 262864330.271516203880 1 60416.222853258 2024-04-16T05:20:54.521501+00:00 19994330.272209081799 27869999.999997470528 262864330.272202849388 1 60416.222864827 2024-04-16T05:20:55.521020+00:00 19994330.271889176220 27870000.000019375235 262864330.271904855967 1 60416.222876434 2024-04-16T05:20:56.523916+00:00 19994330.271815527231 27870000.000023897737 262864330.271835744381 1 60416.222887982 2024-04-16T05:20:57.521644+00:00 19994330.271571386606 27870000.000028017908 262864330.271595716476 1 60416.222899598 2024-04-16T05:20:58.525272+00:00 19994330.271542597562 27870000.000008862466 262864330.271547764540 1 60416.222911144 2024-04-16T05:20:59.522802+00:00 19994330.271555036306 27869999.999999862164 262864330.271551191807 1 60416.222922702 2024-04-16T05:21:00.521470+00:00 19994330.271583851427 27870000.000012148172 262864330.271592319012 1 60416.222934297 2024-04-16T05:21:01.523309+00:00 19994330.271910026670 27870000.000034205616 262864330.271940529346 1 60416.222946165 2024-04-16T05:21:02.548628+00:00 19994330.271790001541 27870000.000022213906 262864330.271808505058 1 60416.222957489 2024-04-16T05:21:03.527018+00:00 19994330.271322149783 27870000.000008020550 262864330.271326482296 1 60416.222969009 2024-04-16T05:21:04.522395+00:00 19994330.272091232240 27869999.999996956438 262864330.272084504366 1 60416.222980659 2024-04-16T05:21:05.528970+00:00 19994330.272188119590 27869999.999993771315 262864330.272178202868 1 60416.222992141 2024-04-16T05:21:06.520949+00:00 19994330.271851848811 27869999.999989174306 262864330.271837323904 1 60416.223003738 2024-04-16T05:21:07.522983+00:00 19994330.271479234099 27869999.999979130924 262864330.271454691887 1 60416.223015341 2024-04-16T05:21:08.525508+00:00 19994330.271709036082 27869999.999988209456 262864330.271693527699 1 60416.223026893 2024-04-16T05:21:09.523532+00:00 19994330.272185821086 27870000.000006474555 262864330.272188603878 1 60416.223038441 2024-04-16T05:21:10.521252+00:00 19994330.271936047822 27870000.000003892928 262864330.271936267614 1 60416.223050121 2024-04-16T05:21:11.530446+00:00 19994330.271298520267 27870000.000009957701 262864330.271304786205 1 60416.223061621 2024-04-16T05:21:12.524047+00:00 19994330.271495096385 27869999.999992556870 262864330.271483957767 1 60416.223073189 2024-04-16T05:21:13.523552+00:00 19994330.272152449936 27869999.999971207231 262864330.272119969130 1 60416.223084723 2024-04-16T05:21:14.520088+00:00 19994330.272247947752 27870000.000015858561 262864330.272260099649 1 60416.223096387 2024-04-16T05:21:15.527834+00:00 19994330.271538168192 27870000.000011470169 262864330.271545946598 1 60416.223107873 2024-04-16T05:21:16.520253+00:00 19994330.271345328540 27869999.999986842275 262864330.271328449249 1 60416.223119462 2024-04-16T05:21:17.521487+00:00 19994330.271331481636 27870000.000052154064 262864330.271379947662 1 60416.223131102 2024-04-16T05:21:18.527215+00:00 19994330.271859385073 27869999.999978832901 262864330.271834522486 1 60416.223142618 2024-04-16T05:21:19.522190+00:00 19994330.271202683449 27869999.999989137053 262864330.271188139915 1 60416.223154185 2024-04-16T05:21:20.521609+00:00 19994330.271586500108 27870000.000008884817 262864330.271591693163 1 60416.223165817 2024-04-16T05:21:21.526593+00:00 19994330.270941026509 27870000.000024124980 262864330.270961463451 1 60416.223177381 2024-04-16T05:21:22.525704+00:00 19994330.272204380482 27869999.999986462295 262864330.272187143564 1 60416.223188938 2024-04-16T05:21:23.524217+00:00 19994330.271725878119 27869999.999975461513 262864330.271697640419 1 60416.223200575 2024-04-16T05:21:24.529670+00:00 19994330.272041302174 27869999.999967999756 262864330.272005587816 1 60416.223212051 2024-04-16T05:21:25.521177+00:00 19994330.271757651120 27870000.000018324703 262864330.271772295237 1 60416.223223642 2024-04-16T05:21:26.522671+00:00 19994330.270992822945 27870000.000011797994 262864330.271000921726 1 60416.223235226 2024-04-16T05:21:27.523499+00:00 19994330.271985426545 27870000.000021524727 262864330.272003233433 1 60416.223246838 2024-04-16T05:21:28.526802+00:00 19994330.272164262831 27869999.999965880066 262864330.272126436234 1 60416.223258337 2024-04-16T05:21:29.520332+00:00 19994330.271791771054 27870000.000030629337 262864330.271818697453 1 60416.223269981 2024-04-16T05:21:30.526394+00:00 19994330.271106559783 27870000.000011626631 262864330.271114498377 1 60416.223281545 2024-04-16T05:21:31.525497+00:00 19994330.271385733038 27870000.000035416335 262864330.271417438984 1 60416.223293058 2024-04-16T05:21:32.520219+00:00 19994330.272433631122 27870000.000004332513 262864330.272434264421 1 60416.223304641 2024-04-16T05:21:33.520942+00:00 19994330.271873332560 27869999.999981731176 262864330.271851360798 1 60416.223316215 2024-04-16T05:21:34.520998+00:00 19994330.271749190986 27869999.999949112535 262864330.271694600582 1 60416.223327845 2024-04-16T05:21:35.525829+00:00 19994330.271547317505 27869999.999940507114 262864330.271484136581 1 60416.223339356 2024-04-16T05:21:36.520353+00:00 19994330.271767571568 27869999.999982807785 262864330.271746695042 1 60416.223350928 2024-04-16T05:21:37.520193+00:00 19994330.271714523435 27870000.000023275614 262864330.271734118462 1 60416.223362554 2024-04-16T05:21:38.524663+00:00 19994330.271835178137 27869999.999981995672 262864330.271813482046 1 60416.223374095 2024-04-16T05:21:39.521839+00:00 19994330.271419946104 27870000.000036206096 262864330.271452456713 1 60416.223385793 2024-04-16T05:21:40.532504+00:00 19994330.271469708532 27869999.999991610646 262864330.271457612514 1 60416.223397308 2024-04-16T05:21:41.527429+00:00 19994330.271872527897 27870000.000023175031 262864330.271892011166 1 60416.223408803 2024-04-16T05:21:42.520566+00:00 19994330.271657783538 27869999.999984689057 262864330.271638780832 1 60416.223420378 2024-04-16T05:21:43.520682+00:00 19994330.272184032947 27869999.999999690801 262864330.272180050611 1 60416.223431967 2024-04-16T05:21:44.521964+00:00 19994330.270939599723 27870000.000011041760 262864330.270946919918 1 60416.223443536 2024-04-16T05:21:45.521471+00:00 19994330.271137759089 27869999.999983832240 262864330.271117925644 1 60416.223455085 2024-04-16T05:21:46.519368+00:00 19994330.271832767874 27870000.000016529113 262864330.271845608950 1 60416.223466680 2024-04-16T05:21:47.521198+00:00 19994330.272785078734 27869999.999953288585 262864330.272734671831 1 60416.223478307 2024-04-16T05:21:48.525761+00:00 19994330.271958887577 27870000.000039733946 262864330.271994918585 1 60416.223489895 2024-04-16T05:21:49.526892+00:00 19994330.271162379533 27870000.000021200627 262864330.271179884672 1 60416.223501387 2024-04-16T05:21:50.519819+00:00 19994330.271655857563 27870000.000055380166 262864330.271707534790 1 60416.223512958 2024-04-16T05:21:51.519567+00:00 19994330.271378792822 27869999.999993234873 262864330.271368324757 1 60416.223524583 2024-04-16T05:21:52.523964+00:00 19994330.271741647273 27869999.999937221408 262864330.271675199270 1 60416.223536178 2024-04-16T05:21:53.525827+00:00 19994330.272033452988 27869999.999975964427 262864330.272005736828 1 60416.223547691 2024-04-16T05:21:54.520564+00:00 19994330.271970707923 27869999.999976247549 262864330.271943271160 1 60416.223559290 2024-04-16T05:21:55.522668+00:00 19994330.272205676883 27870000.000029016286 262864330.272231012583 1 60416.223570862 2024-04-16T05:21:56.522443+00:00 19994330.271806426346 27869999.999927338213 262864330.271730065346 1 60416.223582454 2024-04-16T05:21:57.524067+00:00 19994330.271390859038 27870000.000019617379 262864330.271406769753 1 60416.223594001 2024-04-16T05:21:58.521713+00:00 19994330.272328130901 27870000.000027682632 262864330.272352129221 1 60416.223605556 2024-04-16T05:21:59.520092+00:00 19994330.271888166666 27870000.000037681311 262864330.271922141314 1 60416.223617130 2024-04-16T05:22:00.520067+00:00 19994330.271289031953 27869999.999994665384 262864330.271279990673 1 60416.223628911 2024-04-16T05:22:01.537926+00:00 19994330.271742053330 27870000.000070743263 262864330.271809101105 1 60416.223640323 2024-04-16T05:22:02.523925+00:00 19994330.271597653627 27870000.000018823892 262864330.271612793207 1 60416.223652196 2024-04-16T05:22:03.549752+00:00 19994330.271299537271 27869999.999992597848 262864330.271288454533 1 60416.223663479 2024-04-16T05:22:04.524608+00:00 19994330.271585922688 27869999.999991342425 262864330.271573573351 1 60416.223675088 2024-04-16T05:22:05.527603+00:00 19994330.270903628320 27870000.000038232654 262864330.270938158035 1 60416.223686667 2024-04-16T05:22:06.528006+00:00 19994330.271787490696 27869999.999973032624 262864330.271756827831 1 60416.223698231 2024-04-16T05:22:07.527175+00:00 19994330.271845191717 27870000.000015735626 262864330.271857231855 1 60416.223709956 2024-04-16T05:22:08.540170+00:00 19994330.271751966327 27869999.999959785491 262864330.271708071232 1 60416.223721461 2024-04-16T05:22:09.534252+00:00 19994330.271581977606 27870000.000030703843 262864330.271608978510 1 60416.223732896 2024-04-16T05:22:10.522219+00:00 19994330.271917548031 27870000.000013455749 262864330.271927326918 1 60416.223744600 2024-04-16T05:22:11.533466+00:00 19994330.272285785526 27870000.000021155924 262864330.272303253412 1 60416.223756144 2024-04-16T05:22:12.530874+00:00 19994330.271582953632 27869999.999966315925 262864330.271545588970 1 60416.223767723 2024-04-16T05:22:13.531255+00:00 19994330.271552711725 27870000.000006057322 262864330.271555066109 1 60416.223779340 2024-04-16T05:22:14.534999+00:00 19994330.271929722279 27869999.999985884875 262864330.271911889315 1 60416.223790765 2024-04-16T05:22:15.522092+00:00 19994330.272049818188 27869999.999963041395 262864330.272009164095 1 60416.223802655 2024-04-16T05:22:16.549400+00:00 19994330.271593712270 27869999.999955557287 262864330.271545588970 1 60416.223813920 2024-04-16T05:22:17.522676+00:00 19994330.271846316755 27869999.999964203686 262864330.271806836128 1 60416.223825550 2024-04-16T05:22:18.527502+00:00 19994330.271991617978 27870000.000026397407 262864330.272014319897 1 60416.223837131 2024-04-16T05:22:19.528095+00:00 19994330.271124932915 27870000.000009216368 262864330.271130442619 1 60416.223848624 2024-04-16T05:22:20.521115+00:00 19994330.271359860897 27870000.000001683831 262864330.271357834339 1 60416.223860201 2024-04-16T05:22:21.521396+00:00 19994330.271517235786 27870000.000010419637 262864330.271523982286 1 60416.223872173 2024-04-16T05:22:22.555715+00:00 19994330.272154774517 27870000.000033237040 262864330.272184312344 1 60416.223883461 2024-04-16T05:22:23.531064+00:00 19994330.272582102567 27869999.999996222556 262864330.272574633360 1 60416.223894982 2024-04-16T05:22:24.526469+00:00 19994330.271439649165 27870000.000025127083 262864330.271461069584 1 60416.223906524 2024-04-16T05:22:25.523701+00:00 19994330.271557688713 27870000.000018458813 262864330.271572440863 1 60416.223918075 2024-04-16T05:22:26.521685+00:00 19994330.271914605051 27869999.999965481460 262864330.271876394749 1 60416.223929673 2024-04-16T05:22:27.523715+00:00 19994330.271219216287 27869999.999978642911 262864330.271194159985 1 60416.223941445 2024-04-16T05:22:28.540836+00:00 19994330.270982723683 27869999.999957285821 262864330.270936310291 1 60416.223952844 2024-04-16T05:22:29.525695+00:00 19994330.271572254598 27869999.999971460551 262864330.271540015936 1 60416.223964354 2024-04-16T05:22:30.520205+00:00 19994330.271831829101 27870000.000003028661 262864330.271831184626 1 60416.223975981 2024-04-16T05:22:31.524754+00:00 19994330.271498795599 27869999.999964211136 262864330.271459311247 1 60416.223987517 2024-04-16T05:22:32.521516+00:00 19994330.271451704204 27870000.000042889267 262864330.271490901709 1 60416.223999179 2024-04-16T05:22:33.529048+00:00 19994330.271331947297 27870000.000024963170 262864330.271353214979 1 60416.224010733 2024-04-16T05:22:34.527380+00:00 19994330.270981520414 27870000.000058155507 262864330.271035969257 1 60416.224022310 2024-04-16T05:22:35.527615+00:00 19994330.271371558309 27870000.000017259270 262864330.271385133266 1 60416.224033797 2024-04-16T05:22:36.520079+00:00 19994330.271491035819 27870000.000033769757 262864330.271521091461 1 60416.224045380 2024-04-16T05:22:37.520783+00:00 19994330.271478079259 27869999.999988302588 262864330.271462708712 1 60416.224056980 2024-04-16T05:22:38.523055+00:00 19994330.271992083639 27870000.000055518001 262864330.272043913603 1 60416.224068511 2024-04-16T05:22:39.519358+00:00 19994330.271257672459 27869999.999983649701 262864330.271237611771 1 60416.224080123 2024-04-16T05:22:40.522586+00:00 19994330.271043837070 27869999.999961823225 262864330.271001964808 1 60416.224091676 2024-04-16T05:22:41.520831+00:00 19994330.271574638784 27870000.000022772700 262864330.271593719721 1 60416.224103275 2024-04-16T05:22:42.522966+00:00 19994330.272101648152 27869999.999936070293 262864330.272034019232 1 60416.224114830 2024-04-16T05:22:43.521305+00:00 19994330.271771628410 27869999.999978549778 262864330.271746486425 1 60416.224126416 2024-04-16T05:22:44.522366+00:00 19994330.271519571543 27870000.000013299286 262864330.271529167891 1 60416.224137974 2024-04-16T05:22:45.520897+00:00 19994330.271827582270 27870000.000012453645 262864330.271836340427 1 60416.224149561 2024-04-16T05:22:46.522088+00:00 19994330.272332146764 27870000.000013027340 262864330.272341489792 1 60416.224161159 2024-04-16T05:22:47.524142+00:00 19994330.271931741387 27869999.999990351498 262864330.271918386221 1 60416.224172774 2024-04-16T05:22:48.527667+00:00 19994330.270987633616 27870000.000039540231 262864330.271023482084 1 60416.224184387 2024-04-16T05:22:49.531018+00:00 19994330.271103005856 27870000.000014074147 262864330.271113365889 1 60416.224195892 2024-04-16T05:22:50.525028+00:00 19994330.271830216050 27870000.000006459653 262864330.271833002567 1 60416.224207474 2024-04-16T05:22:51.525747+00:00 19994330.271852266043 27869999.999980147928 262864330.271828711033 1 60416.224219020 2024-04-16T05:22:52.523267+00:00 19994330.271929457784 27870000.000002671033 262864330.271928429604 1 60416.224230593 2024-04-16T05:22:53.523253+00:00 19994330.271179653704 27869999.999953228980 262864330.271129190922 1 60416.224242194 2024-04-16T05:22:54.525531+00:00 19994330.271572485566 27870000.000036180019 262864330.271604955196 1 60416.224253722 2024-04-16T05:22:55.521646+00:00 19994330.270909406245 27870000.000033456832 262864330.270939171314 1 60416.224265306 2024-04-16T05:22:56.522429+00:00 19994330.272072993219 27870000.000033818185 262864330.272103130817 1 60416.224276914 2024-04-16T05:22:57.525354+00:00 19994330.271145779639 27870000.000012323260 262864330.271154433489 1 60416.224288465 2024-04-16T05:22:58.523330+00:00 19994330.272048249841 27869999.999986939132 262864330.272031486034 1 60416.224299997 2024-04-16T05:22:59.519706+00:00 19994330.271942544729 27870000.000000342727 262864330.271939218044 1 60416.224311586 2024-04-16T05:23:00.521080+00:00 19994330.271818075329 27870000.000008773059 262864330.271823137999 1 60416.224323186 2024-04-16T05:23:01.523244+00:00 19994330.271498057991 27869999.999928303063 262864330.271422654390 1 60416.224334804 2024-04-16T05:23:02.527070+00:00 19994330.271387327462 27869999.999999105930 262864330.271382749081 1 60416.224346351 2024-04-16T05:23:03.524760+00:00 19994330.271549887955 27870000.000012762845 262864330.271558940411 1 60416.224357896 2024-04-16T05:23:04.522152+00:00 19994330.271958813071 27870000.000004310161 262864330.271959424019 1 60416.224369446 2024-04-16T05:23:05.520103+00:00 19994330.271240912378 27870000.000021956861 262864330.271259188652 1 60416.224381019 2024-04-16T05:23:06.520052+00:00 19994330.271898590028 27870000.000039327890 262864330.271934241056 1 60416.224392608 2024-04-16T05:23:07.521291+00:00 19994330.271261930466 27870000.000028505921 262864330.271286725998 1 60416.224404205 2024-04-16T05:23:08.523288+00:00 19994330.270753346384 27870000.000037845224 262864330.270787507296 1 60416.224415739 2024-04-16T05:23:09.519814+00:00 19994330.271800339222 27870000.000004988164 262864330.271801620722 1 60416.224427397 2024-04-16T05:23:10.527090+00:00 19994330.271609198302 27870000.000004351139 262864330.271609842777 1 60416.224438971 2024-04-16T05:23:11.527130+00:00 19994330.271472904831 27869999.999989084899 262864330.271458297968 1 60416.224450467 2024-04-16T05:23:12.520379+00:00 19994330.271662514657 27869999.999993346632 262864330.271652162075 1 60416.224462049 2024-04-16T05:23:13.520986+00:00 19994330.272226281464 27869999.999975878745 262864330.272198468447 1 60416.224473616 2024-04-16T05:23:14.520388+00:00 19994330.271883916110 27869999.999991904944 262864330.271872103214 1 60416.224485197 2024-04-16T05:23:15.520977+00:00 19994330.272003069520 27870000.000003937632 262864330.272003293037 1 60416.224496856 2024-04-16T05:23:16.528361+00:00 19994330.271982293576 27870000.000028431416 262864330.272007018328 1 60416.224508365 2024-04-16T05:23:17.522757+00:00 19994330.271914783865 27870000.000024698675 262864330.271935790777 1 60416.224519939 2024-04-16T05:23:18.522698+00:00 19994330.271613094956 27869999.999936845154 262864330.271546244621 1 60416.224531520 2024-04-16T05:23:19.523299+00:00 19994330.271587297320 27869999.999994762242 262864330.271578371525 1 60416.224543077 2024-04-16T05:23:20.521823+00:00 19994330.271263830364 27870000.000044129789 262864330.271304279566 1 60416.224554674 2024-04-16T05:23:21.523818+00:00 19994330.271157339215 27869999.999987483025 262864330.271141111851 1 60416.224566232 2024-04-16T05:23:22.522437+00:00 19994330.272188495845 27869999.999916173518 262864330.272100955248 1 60416.224577827 2024-04-16T05:23:23.524295+00:00 19994330.271214138716 27869999.999995101243 262864330.271205544472 1 60416.224589386 2024-04-16T05:23:24.522927+00:00 19994330.271575856954 27869999.999965280294 262864330.271537452936 1 60416.224601011 2024-04-16T05:23:25.527345+00:00 19994330.271649103612 27869999.999997787178 262864330.271643191576 1 60416.224612582 2024-04-16T05:23:26.527026+00:00 19994330.271199885756 27870000.000035904348 262864330.271232098341 1 60416.224624245 2024-04-16T05:23:27.534792+00:00 19994330.271882712841 27870000.000001229346 262864330.271880239248 1 60416.224635682 2024-04-16T05:23:28.522884+00:00 19994330.271664097905 27870000.000043563545 262864330.271703958511 1 60416.224647258 2024-04-16T05:23:29.523105+00:00 19994330.271485883743 27869999.999996129423 262864330.271478325129 1 60416.224658788 2024-04-16T05:23:30.519255+00:00 19994330.271680347621 27869999.999984651804 262864330.271661311388 1 60416.224670394 2024-04-16T05:23:31.522093+00:00 19994330.272091113031 27870000.000028874725 262864330.272116303444 1 60416.224681971 2024-04-16T05:23:32.522279+00:00 19994330.271811757237 27869999.999985687435 262864330.271793752909 1 60416.224693553 2024-04-16T05:23:33.522981+00:00 19994330.270764168352 27869999.999955732375 262864330.270716220140 1 60416.224705095 2024-04-16T05:23:34.520262+00:00 19994330.271525491029 27869999.999976191670 262864330.271497994661 1 60416.224716721 2024-04-16T05:23:35.524686+00:00 19994330.271177623421 27870000.000002905726 262864330.271176844835 1 60416.224728235 2024-04-16T05:23:36.519505+00:00 19994330.271408628672 27869999.999983675778 262864330.271388590336 1 60416.224739891 2024-04-16T05:23:37.526611+00:00 19994330.272305242717 27870000.000012774020 262864330.272314339876 1 60416.224751390 2024-04-16T05:23:38.520064+00:00 19994330.271038539708 27869999.999993402511 262864330.271028250456 1 60416.224762996 2024-04-16T05:23:39.522827+00:00 19994330.271690834314 27870000.000025391579 262864330.271712541580 1 60416.224774586 2024-04-16T05:23:40.524206+00:00 19994330.272117484361 27870000.000029120594 262864330.272142916918 1 60416.224786154 2024-04-16T05:23:41.523744+00:00 19994330.271983385086 27869999.999989781529 262864330.271969467402 1 60416.224797701 2024-04-16T05:23:42.521339+00:00 19994330.270044818521 27870000.000049099326 262864330.270090222359 1 60416.224809296 2024-04-16T05:23:43.523214+00:00 19994330.269690938294 27869999.999981578439 262864330.269668817520 1 60416.224820839 2024-04-16T05:23:44.520529+00:00 19994330.269531074911 27870000.000058531761 262864330.269585907459 1 60416.224832424 2024-04-16T05:23:45.521421+00:00 19994330.269548222423 27869999.999999098480 262864330.269543647766 1 60416.224844010 2024-04-16T05:23:46.522411+00:00 19994330.270451948047 27870000.000038474798 262864330.270486712456 1 60416.224855588 2024-04-16T05:23:47.522788+00:00 19994330.271186135709 27869999.999992389232 262864330.271174848080 1 60416.224867167 2024-04-16T05:23:48.523265+00:00 19994330.271565828472 27869999.999994441867 262864330.271556586027 1 60416.224878820 2024-04-16T05:23:49.530043+00:00 19994330.271168224514 27870000.000041734427 262864330.271206259727 1 60416.224890297 2024-04-16T05:23:50.521639+00:00 19994330.271589647979 27870000.000075709075 262864330.271661639214 1 60416.224901872 2024-04-16T05:23:51.521775+00:00 19994330.271817427129 27870000.000017549843 262864330.271831274033 1 60416.224913422 2024-04-16T05:23:52.519689+00:00 19994330.271654181182 27870000.000020936131 262864330.271671414375 1 60416.224925061 2024-04-16T05:23:53.525269+00:00 19994330.271532949060 27870000.000022649765 262864330.271551907063 1 60416.224936604 2024-04-16T05:23:54.522553+00:00 19994330.271794449538 27870000.000026427209 262864330.271817177534 1 60416.224948206 2024-04-16T05:23:55.524969+00:00 19994330.271683365107 27869999.999993555248 262864330.271673232317 1 60416.224959754 2024-04-16T05:23:56.522800+00:00 19994330.271935079247 27869999.999985516071 262864330.271916896105 1 60416.224971320 2024-04-16T05:23:57.522039+00:00 19994330.271803304553 27870000.000008415431 262864330.271808028221 1 60416.224982873 2024-04-16T05:23:58.520227+00:00 19994330.271050885320 27870000.000014927238 262864330.271062135696 1 60416.224994461 2024-04-16T05:23:59.521429+00:00 19994330.271651998162 27870000.000045191497 262864330.271693468094 1 60416.225006077 2024-04-16T05:24:00.524989+00:00 19994330.271534744650 27869999.999977160245 262864330.271508216858 1 60416.225017771 2024-04-16T05:24:01.535413+00:00 19994330.271802190691 27869999.999997623265 262864330.271796107292 1 60416.225029259 2024-04-16T05:24:02.527946+00:00 19994330.272234555334 27870000.000034265220 262864330.272265136242 1 60416.225040848 2024-04-16T05:24:03.529293+00:00 19994330.271222725511 27869999.999964911491 262864330.271183967590 1 60416.225052454 2024-04-16T05:24:04.532013+00:00 19994330.271713554859 27869999.999991446733 262864330.271701306105 1 60416.225064056 2024-04-16T05:24:05.534438+00:00 19994330.271330233663 27870000.000023014843 262864330.271349549294 1 60416.225075759 2024-04-16T05:24:06.545569+00:00 19994330.271848820150 27870000.000010587275 262864330.271855711937 1 60416.225087117 2024-04-16T05:24:07.526941+00:00 19994330.271633751690 27870000.000012923032 262864330.271642982960 1 60416.225098758 2024-04-16T05:24:08.532732+00:00 19994330.272154353559 27869999.999974559993 262864330.272125214338 1 60416.225110529 2024-04-16T05:24:09.549729+00:00 19994330.271602872759 27870000.000069048256 262864330.271668225527 1 60416.225121872 2024-04-16T05:24:10.529746+00:00 19994330.271441645920 27870000.000015180558 262864330.271453112364 1 60416.225133572 2024-04-16T05:24:11.540592+00:00 19994330.271414086223 27870000.000062715262 262864330.271473109722 1 60416.225145476 2024-04-16T05:24:12.569130+00:00 19994330.271657500416 27870000.000033278018 262864330.271687090397 1 60416.225156665 2024-04-16T05:24:13.535890+00:00 19994330.271379716694 27869999.999993447214 262864330.271369457245 1 60416.225168255 2024-04-16T05:24:14.537246+00:00 19994330.270977154374 27869999.999984603375 262864330.270958065987 1 60416.225179784 2024-04-16T05:24:15.533342+00:00 19994330.271132946014 27870000.000023882836 262864330.271153122187 1 60416.225191324 2024-04-16T05:24:16.530356+00:00 19994330.271000992507 27869999.999947026372 262864330.270944297314 1 60416.225202831 2024-04-16T05:24:17.524630+00:00 19994330.271524868906 27869999.999970745295 262864330.271491914988 1 60416.225214441 2024-04-16T05:24:18.527715+00:00 19994330.271858647466 27870000.000015661120 262864330.271870613098 1 60416.225226096 2024-04-16T05:24:19.534739+00:00 19994330.271181769669 27869999.999955799431 262864330.271133869886 1 60416.225237628 2024-04-16T05:24:20.531102+00:00 19994330.271732613444 27870000.000002156943 262864330.271731078625 1 60416.225249131 2024-04-16T05:24:21.524925+00:00 19994330.272123649716 27870000.000005055219 262864330.272125005722 1 60416.225260715 2024-04-16T05:24:22.525728+00:00 19994330.271690484136 27870000.000004090369 262864330.271690875292 1 60416.225272350 2024-04-16T05:24:23.530995+00:00 19994330.271565467119 27869999.999977201223 262864330.271538972855 1 60416.225283890 2024-04-16T05:24:24.528139+00:00 19994330.271574668586 27869999.999982573092 262864330.271553546190 1 60416.225295408 2024-04-16T05:24:25.523275+00:00 19994330.271730564535 27870000.000032287091 262864330.271759152412 1 60416.225306969 2024-04-16T05:24:26.522126+00:00 19994330.271882511675 27869999.999973200262 262864330.271852016449 1 60416.225318609 2024-04-16T05:24:27.527831+00:00 19994330.271358836442 27869999.999976459891 262864330.271331608295 1 60416.225330123 2024-04-16T05:24:28.522653+00:00 19994330.271993488073 27869999.999947488308 262864330.271937280893 1 60416.225341688 2024-04-16T05:24:29.521879+00:00 19994330.272010218352 27870000.000000871718 262864330.272007375956 1 60416.225353335 2024-04-16T05:24:30.528157+00:00 19994330.272364683449 27869999.999977260828 262864330.272338241339 1 60416.225364869 2024-04-16T05:24:31.524636+00:00 19994330.271607499570 27870000.000040568411 262864330.271644353867 1 60416.225376415 2024-04-16T05:24:32.522247+00:00 19994330.271855335683 27869999.999969188124 262864330.271820813417 1 60416.225388072 2024-04-16T05:24:33.529422+00:00 19994330.271569836885 27869999.999991852790 262864330.271558016539 1 60416.225399631 2024-04-16T05:24:34.528149+00:00 19994330.272081214935 27870000.000024259090 262864330.272101789713 1 60416.225411148 2024-04-16T05:24:35.523171+00:00 19994330.271466039121 27870000.000014185905 262864330.271476536989 1 60416.225422769 2024-04-16T05:24:36.527205+00:00 19994330.271784167737 27869999.999970916659 262864330.271751374006 1 60416.225434306 2024-04-16T05:24:37.524029+00:00 19994330.271685443819 27870000.000031154603 262864330.271712899208 1 60416.225445908 2024-04-16T05:24:38.526428+00:00 19994330.271716792136 27869999.999970447272 262864330.271683543921 1 60416.225457484 2024-04-16T05:24:39.526643+00:00 19994330.271332699805 27870000.000031158328 262864330.271360188723 1 60416.225469058 2024-04-16T05:24:40.526603+00:00 19994330.271857231855 27869999.999977972358 262864330.271831512451 1 60416.225480617 2024-04-16T05:24:41.525278+00:00 19994330.271583359689 27869999.999976929277 262864330.271556586027 1 60416.225492216 2024-04-16T05:24:42.527462+00:00 19994330.271966338158 27870000.000006891787 262864330.271969527006 1 60416.225503724 2024-04-16T05:24:43.521741+00:00 19994330.271711770445 27870000.000019833446 262864330.271727919579 1 60416.225515419 2024-04-16T05:24:44.532207+00:00 19994330.271524000913 27870000.000036716461 262864330.271557033062 1 60416.225526916 2024-04-16T05:24:45.525560+00:00 19994330.271314099431 27869999.999964445829 262864330.271274864674 1 60416.225538508 2024-04-16T05:24:46.527103+00:00 19994330.271946433932 27870000.000017333776 262864330.271960079670 1 60416.225550042 2024-04-16T05:24:47.523631+00:00 19994330.271835062653 27869999.999969203025 262864330.271800577641 1 60416.225561588 2024-04-16T05:24:48.521209+00:00 19994330.271873898804 27869999.999949734658 262864330.271819919348 1 60416.225573246 2024-04-16T05:24:49.528463+00:00 19994330.271598868072 27870000.000000666827 262864330.271595835686 1 60416.225584772 2024-04-16T05:24:50.524338+00:00 19994330.272002030164 27870000.000005863607 262864330.272004216909 1 60416.225596383 2024-04-16T05:24:51.527533+00:00 19994330.271580938250 27869999.999989110976 262864330.271566361189 1 60416.225607949 2024-04-16T05:24:52.526771+00:00 19994330.271672494709 27870000.000008337200 262864330.271677136421 1 60416.225619537 2024-04-16T05:24:53.527984+00:00 19994330.271715264767 27869999.999915137887 262864330.271626681089 1 60416.225631042 2024-04-16T05:24:54.522030+00:00 19994330.271676611155 27869999.999992486089 262864330.271665394306 1 60416.225642606 2024-04-16T05:24:55.521157+00:00 19994330.271878466010 27869999.999988339841 262864330.271863102913 1 60416.225654179 2024-04-16T05:24:56.521088+00:00 19994330.271583657712 27870000.000010464340 262864330.271590411663 1 60416.225665741 2024-04-16T05:24:57.520013+00:00 19994330.272043768317 27869999.999950744212 262864330.271990805864 1 60416.225677428 2024-04-16T05:24:58.529750+00:00 19994330.271912280470 27869999.999995704740 262864330.271904289722 1 60416.225688957 2024-04-16T05:24:59.525880+00:00 19994330.271117459983 27869999.999960854650 262864330.271074593067 1 60416.225700456 2024-04-16T05:25:00.519375+00:00 19994330.271735299379 27869999.999992415309 262864330.271724045277 1 60416.225712257 2024-04-16T05:25:01.539045+00:00 19994330.271006416529 27869999.999982524663 262864330.270985245705 1 60416.225723876 2024-04-16T05:25:02.542845+00:00 19994330.271421734244 27870000.000006198883 262864330.271424233913 1 60416.225735289 2024-04-16T05:25:03.528972+00:00 19994330.271504573524 27869999.999965645373 262864330.271466523409 1 60416.225746938 2024-04-16T05:25:04.535409+00:00 19994330.271718684584 27870000.000031795353 262864330.271746784449 1 60416.225758535 2024-04-16T05:25:05.537453+00:00 19994330.271530810744 27870000.000008631498 262864330.271535754204 1 60416.225770044 2024-04-16T05:25:06.531830+00:00 19994330.271386999637 27869999.999995831400 262864330.271379143000 1 60416.225781613 2024-04-16T05:25:07.531396+00:00 19994330.271617930382 27869999.999977707863 262864330.271591931581 1 60416.225793325 2024-04-16T05:25:08.543269+00:00 19994330.271705623716 27870000.000056110322 262864330.271758049726 1 60416.225804762 2024-04-16T05:25:09.531422+00:00 19994330.271353147924 27869999.999973252416 262864330.271322697401 1 60416.225816286 2024-04-16T05:25:10.527098+00:00 19994330.271354258060 27870000.000012945384 262864330.271363496780 1 60416.225827868 2024-04-16T05:25:11.527815+00:00 19994330.271725296974 27870000.000014066696 262864330.271735668182 1 60416.225839462 2024-04-16T05:25:12.529553+00:00 19994330.271846912801 27870000.000007007271 262864330.271850228310 1 60416.225851068 2024-04-16T05:25:13.532298+00:00 19994330.271544516087 27869999.999992184341 262864330.271533012390 1 60416.225862638 2024-04-16T05:25:14.531921+00:00 19994330.271781750023 27869999.999912127852 262864330.271690189838 1 60416.225874154 2024-04-16T05:25:15.526898+00:00 19994330.272030048072 27870000.000004108995 262864330.272030472755 1 60416.225885668 2024-04-16T05:25:16.521729+00:00 19994330.271794911474 27870000.000015482306 262864330.271806716919 1 60416.225897307 2024-04-16T05:25:17.527341+00:00 19994330.271931301802 27870000.000019412488 262864330.271946996450 1 60416.225908875 2024-04-16T05:25:18.526825+00:00 19994330.272143151611 27870000.000019229949 262864330.272158682346 1 60416.225920416 2024-04-16T05:25:19.523938+00:00 19994330.270713251084 27870000.000020094216 262864330.270729631186 1 60416.225932024 2024-04-16T05:25:20.526929+00:00 19994330.271358244121 27870000.000036202371 262864330.271390765905 1 60416.225943602 2024-04-16T05:25:21.527183+00:00 19994330.272240810096 27869999.999930448830 262864330.272167563438 1 60416.225955134 2024-04-16T05:25:22.523587+00:00 19994330.271393202245 27870000.000041726977 262864330.271431237459 1 60416.225966697 2024-04-16T05:25:23.522624+00:00 19994330.271386098117 27869999.999997355044 262864330.271379739046 1 60416.225978314 2024-04-16T05:25:24.526326+00:00 19994330.271422959864 27870000.000018123537 262864330.271437376738 1 60416.225989889 2024-04-16T05:25:25.526400+00:00 19994330.271586630493 27870000.000042743981 262864330.271625667810 1 60416.226001418 2024-04-16T05:25:26.522514+00:00 19994330.271937184036 27869999.999960836023 262864330.271894335747 1 60416.226013027 2024-04-16T05:25:27.525562+00:00 19994330.272000700235 27870000.000017873943 262864330.272014886141 1 60416.226024578 2024-04-16T05:25:28.523584+00:00 19994330.271356221288 27870000.000033222139 262864330.271385759115 1 60416.226036252 2024-04-16T05:25:29.532181+00:00 19994330.272142168134 27870000.000053375959 262864330.272191852331 1 60416.226047791 2024-04-16T05:25:30.529122+00:00 19994330.271543744951 27869999.999977290630 262864330.271517336369 1 60416.226059365 2024-04-16T05:25:31.529122+00:00 19994330.272399950773 27869999.999974675477 262864330.272370934486 1 60416.226070948 2024-04-16T05:25:32.529928+00:00 19994330.271624255925 27869999.999976873398 262864330.271597445011 1 60416.226082545 2024-04-16T05:25:33.531882+00:00 19994330.271732717752 27869999.999985873699 262864330.271714895964 1 60416.226094042 2024-04-16T05:25:34.525219+00:00 19994330.272552400827 27870000.000027284026 262864330.272576004267 1 60416.226105710 2024-04-16T05:25:35.533352+00:00 19994330.272248264402 27870000.000016655773 262864330.272261232138 1 60416.226117217 2024-04-16T05:25:36.527599+00:00 19994330.271731708199 27869999.999977532774 262864330.271705538034 1 60416.226128826 2024-04-16T05:25:37.530571+00:00 19994330.271585911512 27869999.999971415848 262864330.271553635597 1 60416.226140384 2024-04-16T05:25:38.529145+00:00 19994330.271571837366 27869999.999975111336 262864330.271543264389 1 60416.226151945 2024-04-16T05:25:39.528041+00:00 19994330.271892428398 27870000.000015996397 262864330.271904736757 1 60416.226163505 2024-04-16T05:25:40.526786+00:00 19994330.271127566695 27870000.000024169683 262864330.271148025990 1 60416.226175113 2024-04-16T05:25:41.529759+00:00 19994330.271928340197 27869999.999960783869 262864330.271885424852 1 60416.226186621 2024-04-16T05:25:42.524108+00:00 19994330.271115031093 27869999.999969001859 262864330.271080344915 1 60416.226198153 2024-04-16T05:25:43.520434+00:00 19994330.271238092333 27869999.999990370125 262864330.271224766970 1 60416.226209743 2024-04-16T05:25:44.521826+00:00 19994330.272111643106 27869999.999974947423 262864330.272082895041 1 60416.226221368 2024-04-16T05:25:45.526175+00:00 19994330.272092405707 27869999.999936874956 262864330.272025585175 1 60416.226232880 2024-04-16T05:25:46.520861+00:00 19994330.271841049194 27869999.999990329146 262864330.271827697754 1 60416.226244557 2024-04-16T05:25:47.529720+00:00 19994330.271363519132 27869999.999964833260 262864330.271324664354 1 60416.226256062 2024-04-16T05:25:48.523727+00:00 19994330.272150155157 27870000.000053118914 262864330.272199571133 1 60416.226267590 2024-04-16T05:25:49.519766+00:00 19994330.272256869823 27870000.000059228390 262864330.272312402725 1 60416.226279191 2024-04-16T05:25:50.522100+00:00 19994330.271261446178 27870000.000012975186 262864330.271270722151 1 60416.226290753 2024-04-16T05:25:51.521069+00:00 19994330.271405857056 27869999.999999061227 262864330.271401196718 1 60416.226302324 2024-04-16T05:25:52.520816+00:00 19994330.271620199084 27870000.000011365861 262864330.271627843380 1 60416.226313885 2024-04-16T05:25:53.519679+00:00 19994330.271837554872 27869999.999957460910 262864330.271791338921 1 60416.226325454 2024-04-16T05:25:54.519262+00:00 19994330.271726936102 27869999.999976199120 262864330.271699428558 1 60416.226337048 2024-04-16T05:25:55.520972+00:00 19994330.271143328398 27869999.999999567866 262864330.271139204502 1 60416.226348635 2024-04-16T05:25:56.522076+00:00 19994330.271663900465 27870000.000045090914 262864330.271705299616 1 60416.226360234 2024-04-16T05:25:57.524162+00:00 19994330.272093702108 27869999.999999050051 262864330.272089064121 1 60416.226371770 2024-04-16T05:25:58.520933+00:00 19994330.271869357675 27869999.999978337437 262864330.271843999624 1 60416.226383343 2024-04-16T05:25:59.520874+00:00 19994330.271789766848 27870000.000010032207 262864330.271796107292 1 60416.226394999 2024-04-16T05:26:00.527877+00:00 19994330.271483417600 27870000.000054191798 262864330.271533906460 1 60416.226406771 2024-04-16T05:26:01.545010+00:00 19994330.266194321215 27870000.000049386173 262864330.266240000725 1 60416.226418406 2024-04-16T05:26:02.550251+00:00 19994330.269047509879 27870000.000019807369 262864330.269063621759 1 60416.226429782 2024-04-16T05:26:03.533198+00:00 19994329.465373139828 27870000.001500051469 262864329.466869473457 1 60416.226441356 2024-04-16T05:26:04.533183+00:00 19994330.271118346602 27869999.999597854912 262864330.270712494850 1 60416.226452934 2024-04-16T05:26:05.533492+00:00 19994330.213337477297 27870000.000105898827 262864330.213439673185 1 60416.226464496 2024-04-16T05:26:06.532471+00:00 19994329.995441198349 27869999.999765131623 262864329.995202630758 1 60416.226476172 2024-04-16T05:26:07.541229+00:00 19994329.878796014935 27870000.000194337219 262864329.878986656666 1 60416.226487664 2024-04-16T05:26:08.534109+00:00 19994329.678925070912 27869999.999964918941 262864329.678886294365 1 60416.226499278 2024-04-16T05:26:09.537613+00:00 19994329.700578108430 27870000.000413626432 262864329.700988054276 1 60416.226510812 2024-04-16T05:26:10.534123+00:00 19994329.794673845172 27869999.999424852431 262864329.794094979763 1 60416.226522435 2024-04-16T05:26:11.538437+00:00 19994329.806340739131 27869999.999864123762 262864329.806201159954 1 60416.226533963 2024-04-16T05:26:12.534380+00:00 19994330.269898958504 27869999.999824427068 262864330.269719690084 1 60416.226545449 2024-04-16T05:26:13.526793+00:00 19994330.271012157202 27869999.999875556678 262864330.270884007215 1 60416.226557123 2024-04-16T05:26:14.535389+00:00 19994330.269949387759 27869999.999978553504 262864330.269924223423 1 60416.226568616 2024-04-16T05:26:15.528398+00:00 19994330.271293938160 27869999.999986577779 262864330.271276831627 1 60416.226580203 2024-04-16T05:26:16.529541+00:00 19994330.268615674227 27869999.999923840165 262864330.268535792828 1 60416.226591974 2024-04-16T05:26:17.546608+00:00 19994330.272058259696 27869999.999945219606 262864330.271999776363 1 60416.226603472 2024-04-16T05:26:18.540003+00:00 19994330.270312119275 27869999.999953664839 262864330.270262092352 1 60416.226614879 2024-04-16T05:26:19.525504+00:00 19994330.271446965635 27869999.999993167818 262864330.271436452866 1 60416.226626510 2024-04-16T05:26:20.530472+00:00 19994330.271686270833 27869999.999938223511 262864330.271620810032 1 60416.226638095 2024-04-16T05:26:21.531351+00:00 19994330.265878610313 27869999.999945558608 262864330.265820473433 1 60416.226649638 2024-04-16T05:26:22.528710+00:00 19994330.271616965532 27869999.999952953309 262864330.271566212177 1 60416.226661182 2024-04-16T05:26:23.526119+00:00 19994330.271773152053 27869999.999980375171 262864330.271749854088 1 60416.226672855 2024-04-16T05:26:24.534666+00:00 19994330.270358458161 27870000.000013876706 262864330.270368635654 1 60416.226684832 2024-04-16T05:26:25.569502+00:00 19994330.271325163543 27869999.999932263047 262864330.271253734827 1 60416.226695967 2024-04-16T05:26:26.531530+00:00 19994330.265453562140 27869999.999939128757 262864330.265389025211 1 60416.226707611 2024-04-16T05:26:27.537617+00:00 19994330.266163304448 27869999.999987293035 262864330.266146898270 1 60416.226719037 2024-04-16T05:26:28.524754+00:00 19994330.256459236145 27870000.000045754015 262864330.256501287222 1 60416.226730767 2024-04-16T05:26:29.538265+00:00 19994330.270985011011 27869999.999960590154 262864330.270941913128 1 60416.226742216 2024-04-16T05:26:30.527456+00:00 19994330.268329933286 27869999.999988134950 262864330.268314361572 1 60416.226753809 2024-04-16T05:26:31.529084+00:00 19994330.271335199475 27869999.999992363155 262864330.271323859692 1 60416.226765390 2024-04-16T05:26:32.529723+00:00 19994330.271195277572 27869999.999982547015 262864330.271174132824 1 60416.226777117 2024-04-16T05:26:33.542887+00:00 19994330.271029293537 27870000.000033002347 262864330.271058589220 1 60416.226789063 2024-04-16T05:26:34.575051+00:00 19994330.271576892585 27870000.000013276935 262864330.271586477757 1 60416.226800066 2024-04-16T05:26:35.525689+00:00 19994330.271685872227 27870000.000030253083 262864330.271712422371 1 60416.226811757 2024-04-16T05:26:36.535779+00:00 19994330.267534453422 27870000.000039964914 262864330.267570734024 1 60416.226823206 2024-04-16T05:26:37.524967+00:00 19994330.271552454680 27869999.999992344528 262864330.271541088820 1 60416.226834791 2024-04-16T05:26:38.525947+00:00 19994330.272058624774 27869999.999988570809 262864330.272043496370 1 60416.226846303 2024-04-16T05:26:39.520542+00:00 19994330.271337397397 27870000.000004753470 262864330.271338462830 1 60416.226857956 2024-04-16T05:26:40.527342+00:00 19994330.271453000605 27869999.999992974102 262864330.271442264318 1 60416.226869503 2024-04-16T05:26:41.525018+00:00 19994330.271920569241 27869999.999978836626 262864330.271895706654 1 60416.226881134 2024-04-16T05:26:42.529954+00:00 19994330.271227475256 27869999.999979663640 262864330.271203458309 1 60416.226892822 2024-04-16T05:26:43.539846+00:00 19994330.271712519228 27870000.000022485852 262864330.271731287241 1 60416.226904270 2024-04-16T05:26:44.528942+00:00 19994330.271625928581 27869999.999952316284 262864330.271574556828 1 60416.226915795 2024-04-16T05:26:45.524701+00:00 19994330.270536910743 27869999.999961528927 262864330.270494729280 1 60416.226927416 2024-04-16T05:26:46.528735+00:00 19994330.270426522940 27870000.000000115484 262864330.270422935486 1 60416.226938938 2024-04-16T05:26:47.524250+00:00 19994330.271153993905 27870000.000033449382 262864330.271183729172 1 60416.226950580 2024-04-16T05:26:48.530110+00:00 19994330.270946271718 27870000.000002220273 262864330.270944774151 1 60416.226962202 2024-04-16T05:26:49.534294+00:00 19994330.269189000130 27869999.999939147383 262864330.269124448299 1 60416.226973731 2024-04-16T05:26:50.530385+00:00 19994330.239579390734 27870000.000002633780 262864330.239578306675 1 60416.226985199 2024-04-16T05:26:51.521187+00:00 19994330.269746005535 27869999.999913040549 262864330.269655346870 1 60416.226996791 2024-04-16T05:26:52.522745+00:00 19994330.259723484516 27870000.000163432211 262864330.259883224964 1 60416.227008421 2024-04-16T05:26:53.527560+00:00 19994330.264669004828 27869999.999939035624 262864330.264604330063 1 60416.227019988 2024-04-16T05:26:54.526911+00:00 19994330.271696221083 27869999.999993219972 262864330.271685719490 1 60416.227031567 2024-04-16T05:26:55.527409+00:00 19994330.270885851234 27870000.000038824975 262864330.270920991898 1 60416.227043119 2024-04-16T05:26:56.525524+00:00 19994330.271587867290 27870000.000010762364 262864330.271594941616 1 60416.227054646 2024-04-16T05:26:57.521405+00:00 19994330.271902877837 27870000.000012986362 262864330.271912187338 1 60416.227066218 2024-04-16T05:26:58.521244+00:00 19994330.272268142551 27869999.999974347651 262864330.272238790989 1 60416.227077794 2024-04-16T05:26:59.521423+00:00 19994330.271207612008 27870000.000000752509 262864330.271204650402 1 60416.227089471 2024-04-16T05:27:00.530273+00:00 19994330.271497748792 27869999.999975983053 262864330.271470040083 1 60416.227100948 2024-04-16T05:27:01.521876+00:00 19994330.271401062608 27870000.000009234995 262864330.271406590939 1 60416.227112711 2024-04-16T05:27:02.538245+00:00 19994330.271757766604 27870000.000010732561 262864330.271764814854 1 60416.227124189 2024-04-16T05:27:03.529890+00:00 19994330.272061884403 27869999.999928090721 262864330.271986275911 1 60416.227135832 2024-04-16T05:27:04.535919+00:00 19994330.271354444325 27869999.999990388751 262864330.271341145039 1 60416.227147419 2024-04-16T05:27:05.537001+00:00 19994330.271479871124 27869999.999997492880 262864330.271473675966 1 60416.227158891 2024-04-16T05:27:06.528145+00:00 19994330.271452046931 27869999.999975398183 262864330.271423727274 1 60416.227170467 2024-04-16T05:27:07.528403+00:00 19994330.272223010659 27869999.999976173043 262864330.272195458412 1 60416.227182113 2024-04-16T05:27:08.534561+00:00 19994330.271818198264 27869999.999977841973 262864330.271792322397 1 60416.227193611 2024-04-16T05:27:09.527958+00:00 19994330.271755557507 27869999.999971985817 262864330.271723836660 1 60416.227205136 2024-04-16T05:27:10.523721+00:00 19994330.272028733045 27870000.000018987805 262864330.272044032812 1 60416.227216791 2024-04-16T05:27:11.530736+00:00 19994330.271525032818 27869999.999962393194 262864330.271483719349 1 60416.227228280 2024-04-16T05:27:12.523376+00:00 19994330.272506464273 27869999.999997556210 262864330.272500336170 1 60416.227239859 2024-04-16T05:27:13.523830+00:00 19994330.271436341107 27869999.999981880188 262864330.271414518356 1 60416.227251444 2024-04-16T05:27:14.524775+00:00 19994330.271532718092 27870000.000034052879 262864330.271563082933 1 60416.227263012 2024-04-16T05:27:15.524250+00:00 19994330.271857891232 27869999.999979637563 262864330.271833837032 1 60416.227274590 2024-04-16T05:27:16.524557+00:00 19994330.271738894284 27869999.999973226339 262864330.271708428860 1 60416.227286235 2024-04-16T05:27:17.530746+00:00 19994330.271665997803 27869999.999999936670 262864330.271662235260 1 60416.227297769 2024-04-16T05:27:18.527287+00:00 19994330.271755807102 27870000.000000912696 262864330.271753042936 1 60416.227309275 2024-04-16T05:27:19.521397+00:00 19994330.271694291383 27870000.000051137060 262864330.271741747856 1 60416.227320867 2024-04-16T05:27:20.522928+00:00 19994330.272058002651 27870000.000029552728 262864330.272083878517 1 60416.227332424 2024-04-16T05:27:21.521485+00:00 19994330.271331075579 27870000.000045210123 262864330.271372586489 1 60416.227344049 2024-04-16T05:27:22.525798+00:00 19994330.271212793887 27870000.000013608485 262864330.271222710609 1 60416.227355648 2024-04-16T05:27:23.527999+00:00 19994330.271494746208 27869999.999987043440 262864330.271478086710 1 60416.227367191 2024-04-16T05:27:24.525308+00:00 19994330.265572637320 27870000.000095758587 262864330.265664696693 1 60416.227378773 2024-04-16T05:27:25.525933+00:00 19994330.256204068661 27869999.999836087227 262864330.256036460400 1 60416.227390308 2024-04-16T05:27:26.522648+00:00 19994330.268555969000 27869999.999987106770 262864330.268539369106 1 60416.227401911 2024-04-16T05:27:27.525154+00:00 19994330.262801159173 27870000.000075161457 262864330.262872636318 1 60416.227413499 2024-04-16T05:27:28.526322+00:00 19994330.271349783987 27869999.999990925193 262864330.271337032318 1 60416.227425046 2024-04-16T05:27:29.523946+00:00 19994330.272035837173 27870000.000005584210 262864330.272037714720 1 60416.227436585 2024-04-16T05:27:30.520942+00:00 19994330.264510903507 27870000.000023465604 262864330.264530658722 1 60416.227448173 2024-04-16T05:27:31.522134+00:00 19994330.271747253835 27869999.999955594540 262864330.271699160337 1 60416.227459752 2024-04-16T05:27:32.522573+00:00 19994330.271666139364 27869999.999963834882 262864330.271626263857 1 60416.227471306 2024-04-16T05:27:33.520857+00:00 19994330.262042868882 27870000.000004764646 262864330.262043952942 1 60416.227482901 2024-04-16T05:27:34.522652+00:00 19994330.272652033716 27869999.999902531505 262864330.272550880909 1 60416.227494506 2024-04-16T05:27:35.525321+00:00 19994330.271733827889 27870000.000010441989 262864330.271740555763 1 60416.227506048 2024-04-16T05:27:36.522555+00:00 19994330.271607764065 27870000.000035248697 262864330.271639317274 1 60416.227517602 2024-04-16T05:27:37.520807+00:00 19994330.267564937472 27870000.000028170645 262864330.267589390278 1 60416.227529185 2024-04-16T05:27:38.521625+00:00 19994330.271712850779 27870000.000126402825 262864330.271835535765 1 60416.227540810 2024-04-16T05:27:39.525999+00:00 19994330.265572316945 27870000.000061497092 262864330.265630125999 1 60416.227552318 2024-04-16T05:27:40.520256+00:00 19994330.271657317877 27869999.999928124249 262864330.271581739187 1 60416.227563922 2024-04-16T05:27:41.522891+00:00 19994330.271549426019 27869999.999983347952 262864330.271529078484 1 60416.227575473 2024-04-16T05:27:42.520910+00:00 19994330.265880819410 27870000.000022098422 262864330.265899240971 1 60416.227587068 2024-04-16T05:27:43.522718+00:00 19994330.271743133664 27869999.999976400286 262864330.271715819836 1 60416.227598650 2024-04-16T05:27:44.523364+00:00 19994330.271735012531 27869999.999980568886 262864330.271711885929 1 60416.227610202 2024-04-16T05:27:45.521423+00:00 19994330.265356995165 27870000.000051956624 262864330.265405237675 1 60416.227621763 2024-04-16T05:27:46.520327+00:00 19994330.271741677076 27870000.000025834888 262864330.271763831377 1 60416.227633339 2024-04-16T05:27:47.520545+00:00 19994330.271483443677 27870000.000050306320 262864330.271530061960 1 60416.227644942 2024-04-16T05:27:48.522965+00:00 19994330.265620183200 27870000.000063728541 262864330.265680193901 1 60416.227656523 2024-04-16T05:27:49.523592+00:00 19994330.271396141499 27870000.000052373856 262864330.271444797516 1 60416.227668066 2024-04-16T05:27:50.520892+00:00 19994330.271210122854 27870000.000020895153 262864330.271227329969 1 60416.227679659 2024-04-16T05:27:51.522540+00:00 19994330.266928959638 27870000.000055078417 262864330.266980350018 1 60416.227691217 2024-04-16T05:27:52.521143+00:00 19994330.271668117493 27870000.000003449619 262864330.271667867899 1 60416.227702822 2024-04-16T05:27:53.523781+00:00 19994330.271656531841 27870000.000023987144 262864330.271676838398 1 60416.227714379 2024-04-16T05:27:54.522349+00:00 19994330.265645720065 27870000.000063907355 262864330.265705913305 1 60416.227725952 2024-04-16T05:27:55.522275+00:00 19994330.271578811109 27869999.999976292253 262864330.271551400423 1 60416.227737539 2024-04-16T05:27:56.523389+00:00 19994330.271480161697 27869999.999988567084 262864330.271465033293 1 60416.227749089 2024-04-16T05:27:57.521310+00:00 19994330.266304481775 27870000.000074513257 262864330.266375303268 1 60416.227760683 2024-04-16T05:27:58.523011+00:00 19994330.271348860115 27869999.999991271645 262864330.271336436272 1 60416.227772234 2024-04-16T05:27:59.520993+00:00 19994330.271331347525 27870000.000023830682 262864330.271351486444 1 60416.227783830 2024-04-16T05:28:00.522893+00:00 19994330.267913207412 27870000.000010773540 262864330.267920315266 1 60416.227795755 2024-04-16T05:28:01.553261+00:00 19994330.271940194070 27870000.000009942800 262864330.271946460009 1 60416.227806971 2024-04-16T05:28:02.522300+00:00 19994330.271561767906 27869999.999975349754 262864330.271533429623 1 60416.227818761 2024-04-16T05:28:03.540948+00:00 19994330.271741572767 27869999.999995872378 262864330.271733760834 1 60416.227830135 2024-04-16T05:28:04.523697+00:00 19994330.272239439189 27869999.999989669770 262864330.272225409746 1 60416.227841711 2024-04-16T05:28:05.523812+00:00 19994330.271408900619 27869999.999945309013 262864330.271350502968 1 60416.227853358 2024-04-16T05:28:06.530091+00:00 19994330.272269647568 27869999.999960053712 262864330.272226005793 1 60416.227864976 2024-04-16T05:28:07.533897+00:00 19994330.271693769842 27870000.000017579645 262864330.271707653999 1 60416.227876532 2024-04-16T05:28:08.532398+00:00 19994330.271773781627 27869999.999994192272 262864330.271764278412 1 60416.227888000 2024-04-16T05:28:09.523189+00:00 19994330.271699540317 27870000.000006601214 262864330.271702468395 1 60416.227899634 2024-04-16T05:28:10.528396+00:00 19994330.271873530000 27870000.000033497810 262864330.271903336048 1 60416.227911138 2024-04-16T05:28:11.522316+00:00 19994330.271192822605 27870000.000015579164 262864330.271204710007 1 60416.227922793 2024-04-16T05:28:12.529281+00:00 19994330.272055231035 27870000.000002063811 262864330.272053599358 1 60416.227934398 2024-04-16T05:28:13.531947+00:00 19994330.271558508277 27869999.999977789819 262864330.271532595158 1 60416.227945914 2024-04-16T05:28:14.527007+00:00 19994330.271945100278 27869999.999975755811 262864330.271917134523 1 60416.227957434 2024-04-16T05:28:15.522348+00:00 19994330.271617118269 27869999.999950889498 262864330.271564304829 1 60416.227968994 2024-04-16T05:28:16.521078+00:00 19994330.271752297878 27869999.999968506396 262864330.271717101336 1 60416.227980545 2024-04-16T05:28:17.519123+00:00 19994330.271641366184 27869999.999951265752 262864330.271588951349 1 60416.227992150 2024-04-16T05:28:18.521795+00:00 19994330.271079432219 27869999.999956406653 262864330.271032124758 1 60416.228003747 2024-04-16T05:28:19.523727+00:00 19994330.271443594247 27870000.000001687557 262864330.271441608667 1 60416.228015304 2024-04-16T05:28:20.522251+00:00 19994330.271859060973 27870000.000014752150 262864330.271870106459 1 60416.228026893 2024-04-16T05:28:21.523584+00:00 19994330.268273875117 27870000.000042665750 262864330.268312871456 1 60416.228038446 2024-04-16T05:28:22.521691+00:00 19994330.272132247686 27870000.000000152737 262864330.272128701210 1 60416.228050007 2024-04-16T05:28:23.520651+00:00 19994330.271642178297 27870000.000035207719 262864330.271673679352 1 60416.228061645 2024-04-16T05:28:24.526129+00:00 19994330.271571479738 27870000.000009007752 262864330.271576792002 1 60416.228073178 2024-04-16T05:28:25.522569+00:00 19994330.271998800337 27870000.000013023615 262864330.272008121014 1 60416.228084741 2024-04-16T05:28:26.521595+00:00 19994330.271826777607 27870000.000042304397 262864330.271865397692 1 60416.228096328 2024-04-16T05:28:27.522754+00:00 19994330.271657209843 27870000.000020943582 262864330.271674454212 1 60416.228107901 2024-04-16T05:28:28.522632+00:00 19994330.271842017770 27869999.999964859337 262864330.271803200245 1 60416.228119478 2024-04-16T05:28:29.522852+00:00 19994330.271451223642 27870000.000004772097 262864330.271452307701 1 60416.228131013 2024-04-16T05:28:30.519471+00:00 19994330.271668616682 27869999.999953750521 262864330.271618664265 1 60416.228142589 2024-04-16T05:28:31.519699+00:00 19994330.271597988904 27869999.999976020306 262864330.271570295095 1 60416.228154175 2024-04-16T05:28:32.520691+00:00 19994330.271460592747 27869999.999989077449 262864330.271445989609 1 60416.228165762 2024-04-16T05:28:33.521841+00:00 19994330.271940335631 27869999.999956339598 262864330.271892964840 1 60416.228177316 2024-04-16T05:28:34.520125+00:00 19994330.271873608232 27870000.000003274530 262864330.271873176098 1 60416.228188922 2024-04-16T05:28:35.522828+00:00 19994330.271653804928 27869999.999999329448 262864330.271649450064 1 60416.228200461 2024-04-16T05:28:36.519829+00:00 19994330.270061608404 27870000.000048436224 262864330.270106345415 1 60416.228212111 2024-04-16T05:28:37.526381+00:00 19994330.271714959294 27870000.000013966113 262864330.271725237370 1 60416.228223630 2024-04-16T05:28:38.521612+00:00 19994330.271701566875 27870000.000051740557 262864330.271749615669 1 60416.228235201 2024-04-16T05:28:39.521369+00:00 19994330.272297315300 27870000.000011652708 262864330.272305279970 1 60416.228246764 2024-04-16T05:28:40.520432+00:00 19994330.271619275212 27869999.999988589436 262864330.271604180336 1 60416.228258339 2024-04-16T05:28:41.520467+00:00 19994330.271836426109 27870000.000001046807 262864330.271833777428 1 60416.228269914 2024-04-16T05:28:42.520565+00:00 19994330.272231016308 27870000.000011648983 262864330.272238969803 1 60416.228281517 2024-04-16T05:28:43.523081+00:00 19994330.271791208535 27869999.999990768731 262864330.271778285503 1 60416.228293057 2024-04-16T05:28:44.520108+00:00 19994330.271418992430 27869999.999980211258 262864330.271395504475 1 60416.228304641 2024-04-16T05:28:45.520973+00:00 19994330.271532569081 27870000.000022158027 262864330.271551042795 1 60416.228316215 2024-04-16T05:28:46.520956+00:00 19994330.271669812500 27870000.000024370849 262864330.271690487862 1 60416.228327809 2024-04-16T05:28:47.522697+00:00 19994330.271886330098 27869999.999971929938 262864330.271854549646 1 60416.228339363 2024-04-16T05:28:48.520991+00:00 19994330.272047303617 27869999.999966423959 262864330.272010028362 1 60416.228350944 2024-04-16T05:28:49.521601+00:00 19994330.270612739027 27869999.999979007989 262864330.270588070154 1 60416.228362590 2024-04-16T05:28:50.527743+00:00 19994330.270581044257 27869999.999979425222 262864330.270556777716 1 60416.228374102 2024-04-16T05:28:51.522432+00:00 19994330.270819962025 27870000.000028055161 262864330.270844310522 1 60416.228385676 2024-04-16T05:28:52.522397+00:00 19994330.271235365421 27869999.999956700951 262864330.271188378334 1 60416.228397251 2024-04-16T05:28:53.522495+00:00 19994330.270640466362 27870000.000011652708 262864330.270648419857 1 60416.228408814 2024-04-16T05:28:54.521548+00:00 19994330.271306466311 27870000.000034030527 262864330.271336793900 1 60416.228420409 2024-04-16T05:28:55.523324+00:00 19994330.270659949630 27870000.000007010996 262864330.270663261414 1 60416.228431962 2024-04-16T05:28:56.521551+00:00 19994330.271932680160 27870000.000024676323 262864330.271953672171 1 60416.228443551 2024-04-16T05:28:57.522845+00:00 19994330.271093297750 27870000.000038195401 262864330.271127820015 1 60416.228455108 2024-04-16T05:28:58.521302+00:00 19994330.271178569645 27870000.000005908310 262864330.271180778742 1 60416.228466654 2024-04-16T05:28:59.518890+00:00 19994330.271485485137 27869999.999959476292 262864330.271441251040 1 60416.228478254 2024-04-16T05:29:00.521163+00:00 19994330.271251723170 27870000.000011272728 262864330.271259307861 1 60416.228489837 2024-04-16T05:29:01.521930+00:00 19994330.271814376116 27869999.999967314303 262864330.271777987480 1 60416.228501412 2024-04-16T05:29:02.522004+00:00 19994330.271626941860 27869999.999968290329 262864330.271591544151 1 60416.228513020 2024-04-16T05:29:03.524900+00:00 19994330.271695375443 27870000.000006545335 262864330.271698236465 1 60416.228524551 2024-04-16T05:29:04.521192+00:00 19994330.271688487381 27869999.999990832061 262864330.271675616503 1 60416.228536142 2024-04-16T05:29:05.522642+00:00 19994330.272029545158 27870000.000038251281 262864330.272064119577 1 60416.228547713 2024-04-16T05:29:06.522435+00:00 19994330.271223083138 27869999.999994501472 262864330.271213889122 1 60416.228559324 2024-04-16T05:29:07.525607+00:00 19994330.272126805037 27870000.000001549721 262864330.272124648094 1 60416.228570894 2024-04-16T05:29:08.525288+00:00 19994330.271779395640 27870000.000037591904 262864330.271813273430 1 60416.228582497 2024-04-16T05:29:09.527740+00:00 19994330.272172540426 27870000.000005029142 262864330.272173881531 1 60416.228594003 2024-04-16T05:29:10.521848+00:00 19994330.271014321595 27869999.999999772757 262864330.271010398865 1 60416.228605557 2024-04-16T05:29:11.520119+00:00 19994330.271525591612 27869999.999970506877 262864330.271492391825 1 60416.228617126 2024-04-16T05:29:12.519693+00:00 19994330.271329991519 27870000.000023394823 262864330.271349698305 1 60416.228628744 2024-04-16T05:29:13.523459+00:00 19994330.271504044533 27869999.999992620200 262864330.271492958069 1 60416.228640334 2024-04-16T05:29:14.524842+00:00 19994330.271455634385 27870000.000007007271 262864330.271458953619 1 60416.228651911 2024-04-16T05:29:15.525156+00:00 19994330.271575789899 27870000.000077988952 262864330.271650075912 1 60416.228663506 2024-04-16T05:29:16.526908+00:00 19994330.271322105080 27870000.000032994896 262864330.271351397038 1 60416.228675043 2024-04-16T05:29:17.523729+00:00 19994330.271626297385 27869999.999994337559 262864330.271616935730 1 60416.228686587 2024-04-16T05:29:18.521160+00:00 19994330.264970589429 27870000.000078324229 262864330.265045225620 1 60416.228698182 2024-04-16T05:29:19.522914+00:00 19994330.272210601717 27870000.000068008900 262864330.272274911404 1 60416.228709734 2024-04-16T05:29:20.521021+00:00 19994330.271172419190 27870000.000042371452 262864330.271211087704 1 60416.228721345 2024-04-16T05:29:21.524186+00:00 19994330.271621603519 27869999.999963395298 262864330.271581321955 1 60416.228732877 2024-04-16T05:29:22.520617+00:00 19994330.271334286779 27869999.999965786934 262864330.271296381950 1 60416.228744528 2024-04-16T05:29:23.527261+00:00 19994330.269638847560 27869999.999999310821 262864330.269634455442 1 60416.228756028 2024-04-16T05:29:24.520796+00:00 19994330.268861047924 27869999.999971739948 262864330.268829107285 1 60416.228767631 2024-04-16T05:29:25.523283+00:00 19994330.269334610552 27869999.999988686293 262864330.269319593906 1 60416.228779157 2024-04-16T05:29:26.519139+00:00 19994330.270118776709 27870000.000020451844 262864330.270135521889 1 60416.228790766 2024-04-16T05:29:27.522156+00:00 19994330.270141374320 27870000.000006254762 262864330.270143926144 1 60416.228802335 2024-04-16T05:29:28.521696+00:00 19994330.269462537020 27870000.000009283423 262864330.269468128681 1 60416.228813924 2024-04-16T05:29:29.523034+00:00 19994330.270378205925 27869999.999986156821 262864330.270360678434 1 60416.228825465 2024-04-16T05:29:30.520163+00:00 19994330.269526932389 27869999.999996695668 262864330.269519925117 1 60416.228837035 2024-04-16T05:29:31.519779+00:00 19994330.271689064801 27870000.000001125038 262864330.271686494350 1 60416.228848607 2024-04-16T05:29:32.519689+00:00 19994330.271284800023 27869999.999993454665 262864330.271274536848 1 60416.228860206 2024-04-16T05:29:33.521761+00:00 19994330.272010061890 27870000.000040989369 262864330.272047340870 1 60416.228871786 2024-04-16T05:29:34.522318+00:00 19994330.271567594260 27869999.999967489392 262864330.271531373262 1 60416.228883353 2024-04-16T05:29:35.521684+00:00 19994330.271850258112 27869999.999986469746 262864330.271833032370 1 60416.228894947 2024-04-16T05:29:36.523422+00:00 19994330.271729372442 27869999.999996148050 262864330.271721839905 1 60416.228906505 2024-04-16T05:29:37.522031+00:00 19994330.271907277405 27870000.000040046871 262864330.271943628788 1 60416.228918055 2024-04-16T05:29:38.519920+00:00 19994330.271693609655 27870000.000010468066 262864330.271700382233 1 60416.228929639 2024-04-16T05:29:39.520785+00:00 19994330.272068429738 27870000.000023860484 262864330.272088617086 1 60416.228941256 2024-04-16T05:29:40.524559+00:00 19994330.270959284157 27870000.000067699701 262864330.271023303270 1 60416.228952773 2024-04-16T05:29:41.519557+00:00 19994330.271381370723 27870000.000009685755 262864330.271387368441 1 60416.228964363 2024-04-16T05:29:42.520939+00:00 19994330.271953731775 27869999.999966681004 262864330.271916717291 1 60416.228975936 2024-04-16T05:29:43.520874+00:00 19994330.271442566067 27870000.000026579946 262864330.271465450525 1 60416.228987507 2024-04-16T05:29:44.520616+00:00 19994330.271703876555 27870000.000032842159 262864330.271733015776 1 60416.228999146 2024-04-16T05:29:45.526223+00:00 19994330.271227199584 27869999.999972414225 262864330.271195918322 1 60416.229010715 2024-04-16T05:29:46.525770+00:00 19994330.271563507617 27870000.000038627535 262864330.271598428488 1 60416.229022287 2024-04-16T05:29:47.525592+00:00 19994330.272320356220 27869999.999985985458 262864330.272302657366 1 60416.229033814 2024-04-16T05:29:48.521515+00:00 19994330.271879743785 27869999.999985121191 262864330.271861165762 1 60416.229045407 2024-04-16T05:29:49.523212+00:00 19994330.271467961371 27870000.000029522926 262864330.271493792534 1 60416.229056990 2024-04-16T05:29:50.523940+00:00 19994330.271614167839 27869999.999980777502 262864330.271591246128 1 60416.229068570 2024-04-16T05:29:51.524419+00:00 19994330.271950613707 27869999.999957993627 262864330.271904885769 1 60416.229080113 2024-04-16T05:29:52.521727+00:00 19994330.271597173065 27869999.999971821904 262864330.271565288305 1 60416.229091707 2024-04-16T05:29:53.523495+00:00 19994330.271948087960 27869999.999990671873 262864330.271935075521 1 60416.229103238 2024-04-16T05:29:54.519814+00:00 19994330.271590013057 27869999.999956544489 262864330.271542876959 1 60416.229114827 2024-04-16T05:29:55.521054+00:00 19994330.271814860404 27869999.999961856753 262864330.271773010492 1 60416.229126394 2024-04-16T05:29:56.520477+00:00 19994330.272068899125 27869999.999989319593 262864330.272054523230 1 60416.229137973 2024-04-16T05:29:57.520916+00:00 19994330.271433919668 27869999.999993294477 262864330.271423518658 1 60416.229149539 2024-04-16T05:29:58.520186+00:00 19994330.270889408886 27869999.999951869249 262864330.270837575197 1 60416.229161114 2024-04-16T05:29:59.520287+00:00 19994330.264178872108 27870000.000018861145 262864330.264194041491 1 60416.229172709 2024-04-16T05:30:00.522054+00:00 19994330.271957401186 27869999.999990906566 262864330.271944612265 1 60416.229184435 2024-04-16T05:30:01.535203+00:00 19994330.271770339459 27870000.000015992671 262864330.271782636642 1 60416.229196196 2024-04-16T05:30:02.551357+00:00 19994330.271363247186 27869999.999997783452 262864330.271357357502 1 60416.229207590 2024-04-16T05:30:03.535801+00:00 19994330.271751988679 27869999.999956928194 262864330.271705240011 1 60416.229219109 2024-04-16T05:30:04.531027+00:00 19994330.271239899099 27870000.000009741634 262864330.271245956421 1 60416.229230729 2024-04-16T05:30:05.534972+00:00 19994330.272268671542 27870000.000022936612 262864330.272287935019 1 60416.229242213 2024-04-16T05:30:06.527227+00:00 19994330.271588839591 27869999.999984253198 262864330.271569401026 1 60416.229253908 2024-04-16T05:30:07.537663+00:00 19994330.271031267941 27869999.999995872378 262864330.271023452282 1 60416.229265442 2024-04-16T05:30:08.534176+00:00 19994330.272184252739 27870000.000045094639 262864330.272225648165 1 60416.229277205 2024-04-16T05:30:09.550528+00:00 19994330.271796014160 27869999.999992411584 262864330.271784722805 1 60416.229288609 2024-04-16T05:30:10.535788+00:00 19994330.271723352373 27870000.000010948628 262864330.271730601788 1 60416.229300180 2024-04-16T05:30:11.535555+00:00 19994330.271681509912 27869999.999968461692 262864330.271646291018 1 60416.229311829 2024-04-16T05:30:12.542018+00:00 19994330.272122006863 27869999.999975528568 262864330.272093832493 1 60416.229323382 2024-04-16T05:30:13.540190+00:00 19994330.271775301546 27869999.999952964485 262864330.271724581718 1 60416.229334852 2024-04-16T05:30:14.531193+00:00 19994330.271293230355 27869999.999946165830 262864330.271235704422 1 60416.229346463 2024-04-16T05:30:15.534448+00:00 19994330.271409612149 27869999.999971136451 262864330.271377056837 1 60416.229358018 2024-04-16T05:30:16.532751+00:00 19994330.271650109440 27870000.000031173229 262864330.271677583456 1 60416.229369539 2024-04-16T05:30:17.528156+00:00 19994330.271731600165 27870000.000002615154 262864330.271730542183 1 60416.229381333 2024-04-16T05:30:18.547173+00:00 19994330.271999556571 27870000.000001296401 262864330.271997183561 1 60416.229392714 2024-04-16T05:30:19.530456+00:00 19994330.271779343486 27870000.000034999102 262864330.271810650826 1 60416.229404241 2024-04-16T05:30:20.526442+00:00 19994330.270992290229 27870000.000050667673 262864330.271039247513 1 60416.229415795 2024-04-16T05:30:21.524671+00:00 19994330.270301871002 27870000.000021774322 262864330.270319968462 1 60416.229427419 2024-04-16T05:30:22.528978+00:00 19994330.270157597959 27870000.000063329935 262864330.270217239857 1 60416.229438998 2024-04-16T05:30:23.529457+00:00 19994330.268785391003 27869999.999958202243 262864330.268739908934 1 60416.229450557 2024-04-16T05:30:24.528181+00:00 19994330.271391294897 27869999.999995227903 262864330.271382838488 1 60416.229462082 2024-04-16T05:30:25.523910+00:00 19994330.271307412535 27870000.000012367964 262864330.271316081285 1 60416.229473643 2024-04-16T05:30:26.522706+00:00 19994330.270316768438 27869999.999985933304 262864330.270299017429 1 60416.229485268 2024-04-16T05:30:27.527165+00:00 19994330.271199174225 27869999.999957118183 262864330.271152585745 1 60416.229496783 2024-04-16T05:30:28.522052+00:00 19994330.270734980702 27869999.999988332391 262864330.270719587803 1 60416.229508420 2024-04-16T05:30:29.527495+00:00 19994330.269609112293 27869999.999972589314 262864330.269578009844 1 60416.229519992 2024-04-16T05:30:30.527309+00:00 19994330.271156832576 27869999.999989453703 262864330.271142601967 1 60416.229531550 2024-04-16T05:30:31.525926+00:00 19994330.270547695458 27870000.000011160970 262864330.270555138588 1 60416.229543160 2024-04-16T05:30:32.529044+00:00 19994330.271145634353 27870000.000040274113 262864330.271182209253 1 60416.229554717 2024-04-16T05:30:33.527596+00:00 19994330.271510604769 27869999.999977108091 262864330.271484017372 1 60416.229566226 2024-04-16T05:30:34.521952+00:00 19994330.271398417652 27869999.999996799976 262864330.271391540766 1 60416.229577883 2024-04-16T05:30:35.529128+00:00 19994330.271226748824 27870000.000048458576 262864330.271271526814 1 60416.229589434 2024-04-16T05:30:36.527102+00:00 19994330.270696140826 27870000.000026173890 262864330.270718604326 1 60416.229601034 2024-04-16T05:30:37.529367+00:00 19994330.270845547318 27870000.000013921410 262864330.270855784416 1 60416.229612526 2024-04-16T05:30:38.522278+00:00 19994330.270121693611 27869999.999981131405 262864330.270099133253 1 60416.229624407 2024-04-16T05:30:39.548819+00:00 19994330.269177008420 27869999.999975379556 262864330.269148707390 1 60416.229635690 2024-04-16T05:30:40.523608+00:00 19994330.270504239947 27870000.000003527850 262864330.270504057407 1 60416.229647309 2024-04-16T05:30:41.527441+00:00 19994330.266437508166 27870000.000015467405 262864330.266449272633 1 60416.229658956 2024-04-16T05:30:42.533764+00:00 19994330.270324684680 27869999.999994937330 262864330.270315915346 1 60416.229670437 2024-04-16T05:30:43.525758+00:00 19994330.270398277789 27869999.999992430210 262864330.270387023687 1 60416.229682616 2024-04-16T05:30:44.578056+00:00 19994330.270710181445 27870000.000007327646 262864330.270713806152 1 60416.229693606 2024-04-16T05:30:45.527612+00:00 19994330.271711144596 27870000.000028681010 262864330.271736115217 1 60416.229705465 2024-04-16T05:30:46.552194+00:00 19994330.270612582564 27869999.999995205551 262864330.270604074001 1 60416.229716701 2024-04-16T05:30:47.522941+00:00 19994330.271684665233 27869999.999998692423 262864330.271679669619 1 60416.229728437 2024-04-16T05:30:48.536920+00:00 19994330.271601829678 27869999.999984312803 262864330.271582454443 1 60416.229739847 2024-04-16T05:30:49.522744+00:00 19994330.271663349122 27870000.000029418617 262864330.271689057350 1 60416.229751454 2024-04-16T05:30:50.525588+00:00 19994330.271610226482 27869999.999962203205 262864330.271568745375 1 60416.229763014 2024-04-16T05:30:51.524445+00:00 19994330.271748781204 27870000.000021785498 262864330.271766871214 1 60416.229774594 2024-04-16T05:30:52.524960+00:00 19994330.271473266184 27869999.999985370785 262864330.271454930305 1 60416.229786257 2024-04-16T05:30:53.532641+00:00 19994330.270839735866 27870000.000000074506 262864330.270836114883 1 60416.229797706 2024-04-16T05:30:54.521769+00:00 19994330.271567519754 27870000.000002339482 262864330.271566152573 1 60416.229809306 2024-04-16T05:30:55.524021+00:00 19994330.269858051091 27870000.000011246651 262864330.269865602255 1 60416.229820871 2024-04-16T05:30:56.523225+00:00 19994330.271714847535 27870000.000017426908 262864330.271728575230 1 60416.229832398 2024-04-16T05:30:57.519179+00:00 19994330.269911549985 27869999.999967359006 262864330.269875228405 1 60416.229843996 2024-04-16T05:30:58.521248+00:00 19994330.269614733756 27870000.000022679567 262864330.269633710384 1 60416.229855563 2024-04-16T05:30:59.520597+00:00 19994330.271040711552 27870000.000005073845 262864330.271042078733 1 60416.229867133 2024-04-16T05:31:00.520338+00:00 19994330.268690828234 27869999.999993901700 262864330.268681019545 1 60416.229878695 2024-04-16T05:31:01.519228+00:00 19994330.271175757051 27869999.999988734722 262864330.271160781384 1 60416.229890318 2024-04-16T05:31:02.523484+00:00 19994330.270309858024 27870000.000011123717 262864330.270317286253 1 60416.229901934 2024-04-16T05:31:03.527078+00:00 19994330.271176181734 27870000.000015687197 262864330.271188169718 1 60416.229913487 2024-04-16T05:31:04.525254+00:00 19994330.271235696971 27870000.000019770116 262864330.271251767874 1 60416.229925042 2024-04-16T05:31:05.523636+00:00 19994330.270800787956 27870000.000020395964 262864330.270817488432 1 60416.229936670 2024-04-16T05:31:06.528261+00:00 19994330.271187532693 27870000.000027287751 262864330.271211147308 1 60416.229948178 2024-04-16T05:31:07.522624+00:00 19994330.270151589066 27870000.000050336123 262864330.270198225975 1 60416.229959768 2024-04-16T05:31:08.523939+00:00 19994330.270734615624 27869999.999979805201 262864330.270710706711 1 60416.229971319 2024-04-16T05:31:09.521941+00:00 19994330.270356338471 27869999.999970179051 262864330.270322799683 1 60416.229982937 2024-04-16T05:31:10.525778+00:00 19994330.270424909890 27870000.000020913780 262864330.270442128181 1 60416.229994469 2024-04-16T05:31:11.522109+00:00 19994330.270457468927 27870000.000016227365 262864330.270469993353 1 60416.230006086 2024-04-16T05:31:12.525839+00:00 19994330.270233720541 27869999.999970953912 262864330.270200967789 1 60416.230017750 2024-04-16T05:31:13.533610+00:00 19994330.271197110415 27869999.999983742833 262864330.271177142859 1 60416.230029189 2024-04-16T05:31:14.521908+00:00 19994330.271232105792 27870000.000026103109 262864330.271254509687 1 60416.230040776 2024-04-16T05:31:15.523021+00:00 19994330.266956739128 27869999.999993599951 262864330.266946643591 1 60416.230052319 2024-04-16T05:31:16.520402+00:00 19994330.268726989627 27870000.000047653913 262864330.268770933151 1 60416.230063923 2024-04-16T05:31:17.522946+00:00 19994330.270882118493 27870000.000026941299 262864330.270905375481 1 60416.230075483 2024-04-16T05:31:18.521733+00:00 19994330.238565944135 27870000.000125009567 262864330.238687276840 1 60416.230087053 2024-04-16T05:31:19.521381+00:00 19994330.264071479440 27869999.999999735504 262864330.264067530632 1 60416.230098645 2024-04-16T05:31:20.522932+00:00 19994330.257373053581 27869999.999979753047 262864330.257349133492 1 60416.230110190 2024-04-16T05:31:21.520443+00:00 19994330.271570120007 27869999.999982841313 262864330.271549254656 1 60416.230121799 2024-04-16T05:31:22.523418+00:00 19994330.269580375403 27869999.999979905784 262864330.269556581974 1 60416.230133382 2024-04-16T05:31:23.524179+00:00 19994330.266901772469 27869999.999992556870 262864330.266890615225 1 60416.230144911 2024-04-16T05:31:24.520321+00:00 19994330.271250750870 27870000.000010531396 262864330.271257579327 1 60416.230156498 2024-04-16T05:31:25.521384+00:00 19994330.270669817924 27870000.000018827617 262864330.270684957504 1 60416.230168074 2024-04-16T05:31:26.521634+00:00 19994330.272124700248 27869999.999984558672 262864330.272105574608 1 60416.230179619 2024-04-16T05:31:27.519107+00:00 19994330.271548185498 27870000.000020459294 262864330.271564930677 1 60416.230191201 2024-04-16T05:31:28.519778+00:00 19994330.271522525698 27869999.999969903380 262864330.271488726139 1 60416.230202793 2024-04-16T05:31:29.521343+00:00 19994330.271770719439 27870000.000013262033 262864330.271780282259 1 60416.230214379 2024-04-16T05:31:30.522329+00:00 19994330.270555354655 27869999.999985594302 262864330.270537257195 1 60416.230225946 2024-04-16T05:31:31.521706+00:00 19994330.272032488137 27869999.999960225075 262864330.271989017725 1 60416.230237503 2024-04-16T05:31:32.520220+00:00 19994330.271900445223 27869999.999964900315 262864330.271861642599 1 60416.230249079 2024-04-16T05:31:33.520426+00:00 19994330.270973976701 27870000.000038038939 262864330.271008312702 1 60416.230260648 2024-04-16T05:31:34.520023+00:00 19994330.271001845598 27870000.000019609928 262864330.271017760038 1 60416.230272239 2024-04-16T05:31:35.521462+00:00 19994330.269111521542 27869999.999982357025 262864330.269090175629 1 60416.230283836 2024-04-16T05:31:36.523418+00:00 19994330.270841971040 27870000.000036060810 262864330.270874321461 1 60416.230295408 2024-04-16T05:31:37.523251+00:00 19994330.270062550902 27869999.999974634498 262864330.270033478737 1 60416.230306952 2024-04-16T05:31:38.520693+00:00 19994330.271490868181 27870000.000032681972 262864330.271519869566 1 60416.230318542 2024-04-16T05:31:39.522011+00:00 19994330.269351471215 27870000.000051621348 262864330.269399404526 1 60416.230330151 2024-04-16T05:31:40.524985+00:00 19994330.271288540214 27869999.999975234270 262864330.271260082722 1 60416.230341692 2024-04-16T05:31:41.522195+00:00 19994330.270708285272 27869999.999970436096 262864330.270675033331 1 60416.230353287 2024-04-16T05:31:42.524037+00:00 19994330.270572736859 27869999.999972272664 262864330.270541310310 1 60416.230364815 2024-04-16T05:31:43.519992+00:00 19994330.269157156348 27869999.999977309257 262864330.269130766392 1 60416.230376401 2024-04-16T05:31:44.520997+00:00 19994330.270879592746 27869999.999950315803 262864330.270826220512 1 60416.230387997 2024-04-16T05:31:45.522945+00:00 19994330.271187216043 27870000.000007387251 262864330.271190911531 1 60416.230399583 2024-04-16T05:31:46.524007+00:00 19994330.272136349231 27870000.000020921230 262864330.272153586149 1 60416.230411138 2024-04-16T05:31:47.522328+00:00 19994330.271110136062 27870000.000048872083 262864330.271155327559 1 60416.230422741 2024-04-16T05:31:48.524821+00:00 19994330.270597521216 27870000.000100541860 262864330.270694375038 1 60416.230434285 2024-04-16T05:31:49.522175+00:00 19994330.271374400705 27870000.000047333539 262864330.271418035030 1 60416.230445857 2024-04-16T05:31:50.522047+00:00 19994330.271469913423 27870000.000012982637 262864330.271479219198 1 60416.230457464 2024-04-16T05:31:51.524900+00:00 19994330.231345418841 27870000.000201035291 262864330.231542766094 1 60416.230469015 2024-04-16T05:31:52.522913+00:00 19994330.266538735479 27869999.999981425703 262864330.266516476870 1 60416.230480554 2024-04-16T05:31:53.519809+00:00 19994330.251332104206 27870000.000115774572 262864330.251444190741 1 60416.230492134 2024-04-16T05:31:54.520381+00:00 19994330.229441542178 27869999.999938920140 262864330.229376763105 1 60416.230503732 2024-04-16T05:31:55.522480+00:00 19994330.271745331585 27869999.999946810305 262864330.271688431501 1 60416.230515303 2024-04-16T05:31:56.522190+00:00 19994330.271226339042 27869999.999973259866 262864330.271195918322 1 60416.230526848 2024-04-16T05:31:57.519680+00:00 19994330.270199254155 27869999.999996494502 262864330.270192027092 1 60416.230538408 2024-04-16T05:31:58.518477+00:00 19994330.271441951394 27870000.000013183802 262864330.271451413631 1 60416.230550019 2024-04-16T05:31:59.521669+00:00 19994330.272283263505 27870000.000039938837 262864330.272319495678 1 60416.230561587 2024-04-16T05:32:00.521067+00:00 19994330.270802505314 27869999.999983426183 262864330.270782232285 1 60416.230573149 2024-04-16T05:32:01.520061+00:00 19994330.271340902895 27869999.999991402030 262864330.271328628063 1 60416.230584810 2024-04-16T05:32:02.527608+00:00 19994330.270592372864 27869999.999973826110 262864330.270562499762 1 60416.230596398 2024-04-16T05:32:03.528746+00:00 19994330.264102939516 27869999.999924480915 262864330.264023721218 1 60416.230608028 2024-04-16T05:32:04.533608+00:00 19994330.270004749298 27869999.999988120049 262864330.269989162683 1 60416.230619542 2024-04-16T05:32:05.528475+00:00 19994330.268601249903 27870000.000018086284 262864330.268615633249 1 60416.230631179 2024-04-16T05:32:06.533888+00:00 19994330.271228548139 27870000.000012002885 262864330.271236866713 1 60416.230642761 2024-04-16T05:32:07.534562+00:00 19994330.271591901779 27870000.000032819808 262864330.271621018648 1 60416.230654428 2024-04-16T05:32:08.542542+00:00 19994330.270284779370 27870000.000030472875 262864330.270311534405 1 60416.230666051 2024-04-16T05:32:09.546760+00:00 19994330.271363154054 27869999.999944515526 262864330.271303951740 1 60416.230677426 2024-04-16T05:32:10.529599+00:00 19994330.270039401948 27870000.000038731843 262864330.270074456930 1 60416.230689139 2024-04-16T05:32:11.541601+00:00 19994330.271401654929 27870000.000010591000 262864330.271408528090 1 60416.230700559 2024-04-16T05:32:12.528351+00:00 19994330.271210119128 27870000.000003088266 262864330.271209537983 1 60416.230712179 2024-04-16T05:32:13.532253+00:00 19994330.271851871163 27870000.000031143427 262864330.271879315376 1 60416.230723696 2024-04-16T05:32:14.527355+00:00 19994330.271618098021 27870000.000005565584 262864330.271619975567 1 60416.230735195 2024-04-16T05:32:15.520890+00:00 19994330.271167218685 27869999.999955333769 262864330.271118849516 1 60416.230746826 2024-04-16T05:32:16.525773+00:00 19994330.269743245095 27870000.000012222677 262864330.269751757383 1 60416.230758433 2024-04-16T05:32:17.528631+00:00 19994330.271597325802 27870000.000038582832 262864330.271632224321 1 60416.230769936 2024-04-16T05:32:18.522428+00:00 19994330.271534219384 27870000.000017940998 262864330.271548449993 1 60416.230781474 2024-04-16T05:32:19.519324+00:00 19994330.269362501800 27870000.000020015985 262864330.269378840923 1 60416.230793116 2024-04-16T05:32:20.525231+00:00 19994330.270565260202 27870000.000021405518 262864330.270582973957 1 60416.230804695 2024-04-16T05:32:21.525638+00:00 19994330.269148573279 27870000.000016774982 262864330.269161641598 1 60416.230816343 2024-04-16T05:32:22.532043+00:00 19994330.268847025931 27870000.000023722649 262864330.268867045641 1 60416.230827882 2024-04-16T05:32:23.529033+00:00 19994330.269632373005 27870000.000048242509 262864330.269676923752 1 60416.230839406 2024-04-16T05:32:24.524664+00:00 19994330.269267462194 27869999.999955065548 262864330.269218832254 1 60416.230850985 2024-04-16T05:32:25.525144+00:00 19994330.269887387753 27869999.999985869974 262864330.269869565964 1 60416.230862557 2024-04-16T05:32:26.524956+00:00 19994330.268981859088 27870000.000017043203 262864330.268995225430 1 60416.230874088 2024-04-16T05:32:27.521152+00:00 19994330.269396487623 27869999.999965231866 262864330.269358009100 1 60416.230885652 2024-04-16T05:32:28.520369+00:00 19994330.271536726505 27869999.999991070479 262864330.271524101496 1 60416.230897337 2024-04-16T05:32:29.529905+00:00 19994330.269965186715 27870000.000047035515 262864330.270008504391 1 60416.230908823 2024-04-16T05:32:30.522280+00:00 19994330.265542428941 27869999.999994099140 262864330.265532821417 1 60416.230920410 2024-04-16T05:32:31.523391+00:00 19994330.270610969514 27869999.999996926636 262864330.270604193211 1 60416.230931975 2024-04-16T05:32:32.522660+00:00 19994330.268889885396 27870000.000018958002 262864330.268905133009 1 60416.230943548 2024-04-16T05:32:33.522583+00:00 19994330.269057266414 27869999.999956522137 262864330.269010096788 1 60416.230955139 2024-04-16T05:32:34.524039+00:00 19994330.269041929394 27869999.999987658113 262864330.269025892019 1 60416.230966719 2024-04-16T05:32:35.524555+00:00 19994330.270291112363 27870000.000043258071 262864330.270330697298 1 60416.230978260 2024-04-16T05:32:36.521693+00:00 19994330.270052697510 27869999.999933611602 262864330.269982606173 1 60416.230989858 2024-04-16T05:32:37.523718+00:00 19994330.270855002105 27869999.999996323138 262864330.270847648382 1 60416.231001419 2024-04-16T05:32:38.522619+00:00 19994330.270034294575 27869999.999962858856 262864330.269993454218 1 60416.231012988 2024-04-16T05:32:39.522175+00:00 19994330.271358266473 27869999.999938763678 262864330.271293342113 1 60416.231024558 2024-04-16T05:32:40.521813+00:00 19994330.271223157644 27869999.999985687435 262864330.271205157042 1 60416.231036165 2024-04-16T05:32:41.524642+00:00 19994330.270413178951 27870000.000006351620 262864330.270415842533 1 60416.231047707 2024-04-16T05:32:42.521843+00:00 19994330.270815521479 27869999.999979991466 262864330.270791828632 1 60416.231059343 2024-04-16T05:32:43.527246+00:00 19994330.271238461137 27870000.000004678965 262864330.271239459515 1 60416.231070884 2024-04-16T05:32:44.524316+00:00 19994330.270321339369 27870000.000004582107 262864330.270322233438 1 60416.231082444 2024-04-16T05:32:45.523124+00:00 19994330.270954202861 27869999.999979563057 262864330.270930051804 1 60416.231094030 2024-04-16T05:32:46.524163+00:00 19994330.269904680550 27869999.999975208193 262864330.269876182079 1 60416.231105687 2024-04-16T05:32:47.531383+00:00 19994330.269542641938 27870000.000010184944 262864330.269549131393 1 60416.231117253 2024-04-16T05:32:48.530630+00:00 19994330.269047684968 27870000.000000428408 262864330.269044399261 1 60416.231128758 2024-04-16T05:32:49.524686+00:00 19994330.270002361387 27870000.000000610948 262864330.269999265671 1 60416.231140343 2024-04-16T05:32:50.525649+00:00 19994330.270399875939 27869999.999971836805 262864330.270368009806 1 60416.231151894 2024-04-16T05:32:51.523616+00:00 19994330.269747070968 27869999.999948877841 262864330.269692271948 1 60416.231163457 2024-04-16T05:32:52.522680+00:00 19994330.271549623460 27869999.999984923750 262864330.271530836821 1 60416.231175022 2024-04-16T05:32:53.521917+00:00 19994330.271280273795 27870000.000025335699 262864330.271301925182 1 60416.231186612 2024-04-16T05:32:54.523273+00:00 19994330.270989231765 27870000.000023804605 262864330.271009355783 1 60416.231198137 2024-04-16T05:32:55.519004+00:00 19994330.271729964763 27870000.000032715499 262864330.271759003401 1 60416.231209786 2024-04-16T05:32:56.525537+00:00 19994330.270625442266 27870000.000029429793 262864330.270651191473 1 60416.231221310 2024-04-16T05:32:57.521187+00:00 19994330.270176537335 27870000.000026855618 262864330.270199686289 1 60416.231232908 2024-04-16T05:32:58.523246+00:00 19994330.271138928831 27870000.000004749745 262864330.271139979362 1 60416.231244473 2024-04-16T05:32:59.522488+00:00 19994330.271206222475 27869999.999971657991 262864330.271174192429 1 60416.231256104 2024-04-16T05:33:00.527372+00:00 19994330.269839305431 27870000.000007700175 262864330.269843310118 1 60416.231267611 2024-04-16T05:33:01.521599+00:00 19994330.270190838724 27870000.000023547560 262864330.270210683346 1 60416.231279235 2024-04-16T05:33:02.525949+00:00 19994330.271320495754 27869999.999976281077 262864330.271293073893 1 60416.231290774 2024-04-16T05:33:03.522866+00:00 19994330.264504238963 27869999.999884590507 262864330.264385163784 1 60416.231302422 2024-04-16T05:33:04.529203+00:00 19994330.270834024996 27870000.000036738813 262864330.270867079496 1 60416.231314042 2024-04-16T05:33:05.533189+00:00 19994330.271162960678 27869999.999995313585 262864330.271154582500 1 60416.231325585 2024-04-16T05:33:06.530532+00:00 19994330.271340444684 27869999.999993238598 262864330.271329998970 1 60416.231337121 2024-04-16T05:33:07.527244+00:00 19994330.271897040308 27870000.000003296882 262864330.271896660328 1 60416.231348633 2024-04-16T05:33:08.521921+00:00 19994330.270970206708 27870000.000035338104 262864330.271001845598 1 60416.231360281 2024-04-16T05:33:09.528248+00:00 19994330.271349310875 27869999.999978162348 262864330.271323770285 1 60416.231371837 2024-04-16T05:33:10.526702+00:00 19994330.271547358483 27869999.999991890043 262864330.271535545588 1 60416.231383340 2024-04-16T05:33:11.520630+00:00 19994330.271370187402 27870000.000001877546 262864330.271368384361 1 60416.231394969 2024-04-16T05:33:12.525342+00:00 19994330.271769866347 27870000.000011954457 262864330.271778106689 1 60416.231406488 2024-04-16T05:33:13.520533+00:00 19994330.271620180458 27869999.999968390912 262864330.271584868431 1 60416.231418069 2024-04-16T05:33:14.521148+00:00 19994330.271466024220 27869999.999988999218 262864330.271451324224 1 60416.231429645 2024-04-16T05:33:15.521321+00:00 19994330.270721372217 27870000.000045396388 262864330.270763069391 1 60416.231441210 2024-04-16T05:33:16.520600+00:00 19994330.270133208483 27870000.000045988709 262864330.270175486803 1 60416.231452834 2024-04-16T05:33:17.524865+00:00 19994330.269358232617 27870000.000018224120 262864330.269372761250 1 60416.231464381 2024-04-16T05:33:18.522572+00:00 19994330.268732152879 27870000.000059820712 262864330.268788278103 1 60416.231476013 2024-04-16T05:33:19.527508+00:00 19994330.270664848387 27870000.000001069158 262864330.270662218332 1 60416.231487557 2024-04-16T05:33:20.524946+00:00 19994330.269322264940 27870000.000007644296 262864330.269326210022 1 60416.231499098 2024-04-16T05:33:21.522048+00:00 19994330.269438143820 27870000.000029116869 262864330.269463568926 1 60416.231510726 2024-04-16T05:33:22.526756+00:00 19994330.271071456373 27870000.000038966537 262864330.271106749773 1 60416.231522226 2024-04-16T05:33:23.520331+00:00 19994330.270552586764 27869999.999993521720 262864330.270542412996 1 60416.231533819 2024-04-16T05:33:24.521939+00:00 19994330.270470168442 27869999.999965731055 262864330.270432204008 1 60416.231545408 2024-04-16T05:33:25.523224+00:00 19994330.270482830703 27870000.000004831702 262864330.270483970642 1 60416.231557015 2024-04-16T05:33:26.526081+00:00 19994330.270858831704 27870000.000009685755 262864330.270864814520 1 60416.231568532 2024-04-16T05:33:27.521123+00:00 19994330.271033603698 27870000.000030659139 262864330.271060585976 1 60416.231580115 2024-04-16T05:33:28.521927+00:00 19994330.270719807595 27870000.000007551163 262864330.270723640919 1 60416.231591769 2024-04-16T05:33:29.528809+00:00 19994330.271154835820 27870000.000009514391 262864330.271160662174 1 60416.231603286 2024-04-16T05:33:30.523935+00:00 19994330.270842883736 27870000.000017024577 262864330.270856201649 1 60416.231614855 2024-04-16T05:33:31.523463+00:00 19994330.269169047475 27870000.000012181699 262864330.269177556038 1 60416.231626405 2024-04-16T05:33:32.521447+00:00 19994330.270694654435 27869999.999957952648 262864330.270648896694 1 60416.231637993 2024-04-16T05:33:33.522633+00:00 19994330.271395850927 27869999.999946419150 262864330.271338582039 1 60416.231649555 2024-04-16T05:33:34.521550+00:00 19994330.271371573210 27870000.000021271408 262864330.271389156580 1 60416.231661141 2024-04-16T05:33:35.522592+00:00 19994330.270982768387 27869999.999965962023 262864330.270945042372 1 60416.231672734 2024-04-16T05:33:36.524167+00:00 19994330.270572427660 27870000.000053152442 262864330.270621895790 1 60416.231684308 2024-04-16T05:33:37.524221+00:00 19994330.269714228809 27870000.000027045608 262864330.269737601280 1 60416.231695843 2024-04-16T05:33:38.520839+00:00 19994330.268829010427 27869999.999980214983 262864330.268805533648 1 60416.231707428 2024-04-16T05:33:39.521741+00:00 19994330.269229628146 27869999.999982241541 262864330.269208163023 1 60416.231719048 2024-04-16T05:33:40.525711+00:00 19994330.269460838288 27870000.000031210482 262864330.269488334656 1 60416.231730595 2024-04-16T05:33:41.523423+00:00 19994330.269676767290 27870000.000000756234 262864330.269673824310 1 60416.231742143 2024-04-16T05:33:42.521181+00:00 19994330.268948845565 27870000.000006075948 262864330.268951237202 1 60416.231753698 2024-04-16T05:33:43.519490+00:00 19994330.268514886498 27869999.999962914735 262864330.268474102020 1 60416.231765341 2024-04-16T05:33:44.525469+00:00 19994330.270480867475 27869999.999992761761 262864330.270469933748 1 60416.231776853 2024-04-16T05:33:45.520074+00:00 19994330.269819445908 27870000.000010546297 262864330.269826292992 1 60416.231788442 2024-04-16T05:33:46.521342+00:00 19994330.268999211490 27869999.999993015081 262864330.268988549709 1 60416.231800038 2024-04-16T05:33:47.523328+00:00 19994330.269436798990 27870000.000028438866 262864330.269461542368 1 60416.231811581 2024-04-16T05:33:48.520578+00:00 19994330.270248308778 27869999.999982889742 262864330.270227491856 1 60416.231823170 2024-04-16T05:33:49.521885+00:00 19994330.269259445369 27870000.000017624348 262864330.269273370504 1 60416.231834747 2024-04-16T05:33:50.522146+00:00 19994330.269552968442 27869999.999961756170 262864330.269511044025 1 60416.231846367 2024-04-16T05:33:51.526095+00:00 19994330.269126113504 27869999.999987088144 262864330.269109517336 1 60416.231857913 2024-04-16T05:33:52.523627+00:00 19994330.269730497152 27869999.999994438142 262864330.269721239805 1 60416.231869451 2024-04-16T05:33:53.520549+00:00 19994330.270934525877 27870000.000022586435 262864330.270953416824 1 60416.231881042 2024-04-16T05:33:54.522055+00:00 19994330.269425854087 27869999.999958023429 262864330.269380211830 1 60416.231892617 2024-04-16T05:33:55.522125+00:00 19994330.269063811749 27869999.999974641949 262864330.269034743309 1 60416.231904240 2024-04-16T05:33:56.526332+00:00 19994330.271150935441 27869999.999997604638 262864330.271144866943 1 60416.231915855 2024-04-16T05:33:57.529840+00:00 19994330.270362779498 27869999.999999355525 262864330.270358443260 1 60416.231927325 2024-04-16T05:33:58.520847+00:00 19994330.270890582353 27870000.000011131167 262864330.270898044109 1 60416.231938951 2024-04-16T05:33:59.525327+00:00 19994330.268957842141 27870000.000020485371 262864330.268974632025 1 60416.231950502 2024-04-16T05:34:00.523392+00:00 19994330.269295655191 27870000.000031139702 262864330.269323110580 1 60416.231962120 2024-04-16T05:34:01.527156+00:00 19994330.268977433443 27870000.000012662262 262864330.268986403942 1 60416.231973715 2024-04-16T05:34:02.529005+00:00 19994330.269045487046 27869999.999989140779 262864330.269030928612 1 60416.231985229 2024-04-16T05:34:03.523763+00:00 19994330.269444379956 27870000.000015344471 262864330.269456028938 1 60416.231996831 2024-04-16T05:34:04.526177+00:00 19994330.268852345645 27869999.999998789281 262864330.268847435713 1 60416.232008429 2024-04-16T05:34:05.528261+00:00 19994330.270307462662 27870000.000021182001 262864330.270324945450 1 60416.232020050 2024-04-16T05:34:06.532364+00:00 19994330.268939424306 27869999.999990079552 262864330.268925815821 1 60416.232031603 2024-04-16T05:34:07.530513+00:00 19994330.269588295370 27870000.000036362559 262864330.269620954990 1 60416.232043094 2024-04-16T05:34:08.523287+00:00 19994330.269958987832 27870000.000002015382 262864330.269957304001 1 60416.232054825 2024-04-16T05:34:09.536879+00:00 19994330.269321210682 27870000.000043850392 262864330.269361346960 1 60416.232066248 2024-04-16T05:34:10.523817+00:00 19994330.269439149648 27870000.000001151115 262864330.269436627626 1 60416.232077949 2024-04-16T05:34:11.534788+00:00 19994330.270564969629 27870000.000008866191 262864330.270570158958 1 60416.232089483 2024-04-16T05:34:12.531323+00:00 19994330.270629007369 27869999.999930121005 262864330.270555436611 1 60416.232101041 2024-04-16T05:34:13.529913+00:00 19994330.270128540695 27869999.999980118126 262864330.270104974508 1 60416.232112605 2024-04-16T05:34:14.529060+00:00 19994330.269991315901 27869999.999959547073 262864330.269947171211 1 60416.232124114 2024-04-16T05:34:15.523500+00:00 19994330.269737940282 27870000.000017188489 262864330.269751429558 1 60416.232135742 2024-04-16T05:34:16.528091+00:00 19994330.270637612790 27869999.999961119145 262864330.270595014095 1 60416.232147241 2024-04-16T05:34:17.521668+00:00 19994330.270930852741 27869999.999969188124 262864330.270896345377 1 60416.232158889 2024-04-16T05:34:18.528018+00:00 19994330.269603468478 27869999.999961517751 262864330.269561290741 1 60416.232170407 2024-04-16T05:34:19.523177+00:00 19994330.270537823439 27870000.000014349818 262864330.270548492670 1 60416.232181989 2024-04-16T05:34:20.523865+00:00 19994330.270587127656 27869999.999981354922 262864330.270564764738 1 60416.232193594 2024-04-16T05:34:21.526514+00:00 19994330.272042427212 27870000.000032808632 262864330.272071540356 1 60416.232205172 2024-04-16T05:34:22.526848+00:00 19994330.271288089454 27870000.000005789101 262864330.271290183067 1 60416.232216734 2024-04-16T05:34:23.525849+00:00 19994330.270701844245 27869999.999984182417 262864330.270682334900 1 60416.232228298 2024-04-16T05:34:24.524952+00:00 19994330.269852939993 27870000.000002544373 262864330.269851773977 1 60416.232239828 2024-04-16T05:34:25.521154+00:00 19994330.268759105355 27870000.000017903745 262864330.268773317337 1 60416.232251401 2024-04-16T05:34:26.521037+00:00 19994330.270004075021 27870000.000025577843 262864330.270025938749 1 60416.232262980 2024-04-16T05:34:27.521496+00:00 19994330.270321425050 27870000.000005722046 262864330.270323455334 1 60416.232274577 2024-04-16T05:34:28.523453+00:00 19994330.268584806472 27869999.999991878867 262864330.268573015928 1 60416.232286206 2024-04-16T05:34:29.528186+00:00 19994330.269054450095 27870000.000030905008 262864330.269081652164 1 60416.232297720 2024-04-16T05:34:30.523051+00:00 19994330.268628336489 27870000.000011872500 262864330.268636494875 1 60416.232309285 2024-04-16T05:34:31.522196+00:00 19994330.269711773843 27870000.000012118369 262864330.269720196724 1 60416.232320899 2024-04-16T05:34:32.525671+00:00 19994330.269881170243 27869999.999997135252 262864330.269874602556 1 60416.232332437 2024-04-16T05:34:33.522596+00:00 19994330.268481064588 27869999.999986331910 262864330.268463701010 1 60416.232343988 2024-04-16T05:34:34.520506+00:00 19994330.269178356975 27870000.000017419457 262864330.269192069769 1 60416.232355567 2024-04-16T05:34:35.520981+00:00 19994330.269836395979 27869999.999945744872 262864330.269778460264 1 60416.232367141 2024-04-16T05:34:36.520986+00:00 19994330.270092505962 27869999.999923955649 262864330.270012766123 1 60416.232378717 2024-04-16T05:34:37.521095+00:00 19994330.269531924278 27869999.999985098839 262864330.269513338804 1 60416.232390467 2024-04-16T05:34:38.536380+00:00 19994330.269666098058 27869999.999979015440 262864330.269641429186 1 60416.232401866 2024-04-16T05:34:39.521185+00:00 19994330.270447060466 27870000.000052411109 262864330.270495772362 1 60416.232413443 2024-04-16T05:34:40.521510+00:00 19994330.270374812186 27870000.000022720546 262864330.270393818617 1 60416.232425020 2024-04-16T05:34:41.521756+00:00 19994330.269838981330 27870000.000049471855 262864330.269884765148 1 60416.232436630 2024-04-16T05:34:42.524815+00:00 19994330.270095702261 27870000.000025015324 262864330.270117014647 1 60416.232448163 2024-04-16T05:34:43.521248+00:00 19994330.271052900702 27870000.000035829842 262864330.271085023880 1 60416.232459799 2024-04-16T05:34:44.526625+00:00 19994330.266140125692 27870000.000027626753 262864330.266164064407 1 60416.232471310 2024-04-16T05:34:45.521171+00:00 19994330.270395833999 27870000.000015299767 262864330.270407438278 1 60416.232482937 2024-04-16T05:34:46.525721+00:00 19994330.270257070661 27869999.999986056238 262864330.270239412785 1 60416.232494453 2024-04-16T05:34:47.520774+00:00 19994330.270775750279 27869999.999973498285 262864330.270745575428 1 60416.232506057 2024-04-16T05:34:48.523350+00:00 19994330.271319814026 27869999.999943714589 262864330.271259814501 1 60416.232517684 2024-04-16T05:34:49.527918+00:00 19994330.270235743374 27869999.999966427684 262864330.270198494196 1 60416.232529242 2024-04-16T05:34:50.526489+00:00 19994330.270728297532 27869999.999981462955 262864330.270706057549 1 60416.232540751 2024-04-16T05:34:51.520887+00:00 19994330.270699284971 27869999.999997071922 262864330.270692676306 1 60416.232552403 2024-04-16T05:34:52.527615+00:00 19994330.271390952170 27870000.000033296645 262864330.271420538425 1 60416.232563937 2024-04-16T05:34:53.524159+00:00 19994330.270926564932 27870000.000019468367 262864330.270942330360 1 60416.232575518 2024-04-16T05:34:54.524753+00:00 19994330.270722210407 27869999.999998670071 262864330.270717173815 1 60416.232587085 2024-04-16T05:34:55.524124+00:00 19994330.271149743348 27870000.000022709370 262864330.271168768406 1 60416.232598776 2024-04-16T05:34:56.534284+00:00 19994330.271628264338 27869999.999974884093 262864330.271599441767 1 60416.232610368 2024-04-16T05:34:57.535806+00:00 19994330.270569927990 27869999.999978926033 262864330.270545154810 1 60416.232621823 2024-04-16T05:34:58.525488+00:00 19994330.270719237626 27869999.999988064170 262864330.270703613758 1 60416.232633444 2024-04-16T05:34:59.529553+00:00 19994330.271762605757 27870000.000042863190 262864330.271801769733 1 60416.232645012 2024-04-16T05:35:00.528974+00:00 19994330.269688796252 27869999.999942626804 262864330.269627720118 1 60416.232656928 2024-04-16T05:35:01.558613+00:00 19994330.270697817206 27870000.000004783273 262864330.270698904991 1 60416.232668164 2024-04-16T05:35:02.529374+00:00 19994330.270560882986 27869999.999977007508 262864330.270534187555 1 60416.232679738 2024-04-16T05:35:03.529357+00:00 19994330.270573113114 27869999.999986521900 262864330.270555943251 1 60416.232691412 2024-04-16T05:35:04.538037+00:00 19994330.269254483283 27869999.999971285462 262864330.269222050905 1 60416.232702823 2024-04-16T05:35:05.523922+00:00 19994330.270439110696 27870000.000029549003 262864330.270464986563 1 60416.232714393 2024-04-16T05:35:06.523560+00:00 19994330.270904567093 27869999.999972574413 262864330.270873457193 1 60416.232725959 2024-04-16T05:35:07.522870+00:00 19994330.271641761065 27869999.999983925372 262864330.271622002125 1 60416.232737665 2024-04-16T05:35:08.534244+00:00 19994330.271630071104 27869999.999972507358 262864330.271598905325 1 60416.232749133 2024-04-16T05:35:09.525135+00:00 19994330.270759936422 27869999.999996177852 262864330.270752429962 1 60416.232760731 2024-04-16T05:35:10.527156+00:00 19994330.272292871028 27870000.000013191253 262864330.272302389145 1 60416.232772285 2024-04-16T05:35:11.525421+00:00 19994330.271659646183 27870000.000001423061 262864330.271657377481 1 60416.232783876 2024-04-16T05:35:12.526924+00:00 19994330.267323732376 27870000.000077497214 262864330.267397522926 1 60416.232795384 2024-04-16T05:35:13.521177+00:00 19994330.257487878203 27869999.999979618937 262864330.257463812828 1 60416.232806937 2024-04-16T05:35:14.519380+00:00 19994330.271604232490 27870000.000041238964 262864330.271641790867 1 60416.232818543 2024-04-16T05:35:15.522085+00:00 19994330.271579358727 27869999.999984085560 262864330.271559745073 1 60416.232830114 2024-04-16T05:35:16.521804+00:00 19994330.271237935871 27870000.000016968697 262864330.271251201630 1 60416.232841695 2024-04-16T05:35:17.522464+00:00 19994330.270537387580 27869999.999988660216 262864330.270522356033 1 60416.232853285 2024-04-16T05:35:18.523805+00:00 19994330.270054470748 27870000.000048268586 262864330.270099043846 1 60416.232864873 2024-04-16T05:35:19.525074+00:00 19994330.269510935992 27869999.999908618629 262864330.269415855408 1 60416.232876442 2024-04-16T05:35:20.524593+00:00 19994330.271155208349 27870000.000000022352 262864330.271151542664 1 60416.232887994 2024-04-16T05:35:21.522709+00:00 19994330.270279135555 27869999.999969225377 262864330.270244657993 1 60416.232899553 2024-04-16T05:35:22.521372+00:00 19994330.270951125771 27870000.000008758157 262864330.270956188440 1 60416.232911149 2024-04-16T05:35:23.523247+00:00 19994330.270911246538 27869999.999990954995 262864330.270898491144 1 60416.232922823 2024-04-16T05:35:24.531875+00:00 19994330.270557295531 27870000.000033739954 262864330.270587325096 1 60416.232934287 2024-04-16T05:35:25.522358+00:00 19994330.211921732873 27870000.000050190836 262864330.211968213320 1 60416.232945865 2024-04-16T05:35:26.522753+00:00 19994330.271545328200 27870000.000007990748 262864330.271549612284 1 60416.232957509 2024-04-16T05:35:27.528772+00:00 19994330.270671758801 27870000.000005494803 262864330.270673543215 1 60416.232968996 2024-04-16T05:35:28.521257+00:00 19994330.268492758274 27869999.999984957278 262864330.268474012613 1 60416.232980560 2024-04-16T05:35:29.520335+00:00 19994330.269172806293 27869999.999999504536 262864330.269168615341 1 60416.232992142 2024-04-16T05:35:30.521107+00:00 19994330.270755790174 27870000.000025853515 262864330.270777970552 1 60416.233003870 2024-04-16T05:35:31.534334+00:00 19994330.260512728244 27870000.000018540770 262864330.260527580976 1 60416.233015289 2024-04-16T05:35:32.520983+00:00 19994330.270347073674 27869999.999959509820 262864330.270302891731 1 60416.233026912 2024-04-16T05:35:33.525134+00:00 19994330.271299179643 27869999.999990750104 262864330.271286249161 1 60416.233038426 2024-04-16T05:35:34.520010+00:00 19994330.271511822939 27869999.999981082976 262864330.271489202976 1 60416.233050011 2024-04-16T05:35:35.520973+00:00 19994330.271058954298 27869999.999942872673 262864330.270998120308 1 60416.233061608 2024-04-16T05:35:36.522971+00:00 19994330.271415781230 27870000.000008273870 262864330.271420359612 1 60416.233073162 2024-04-16T05:35:37.521212+00:00 19994330.271671716124 27869999.999987877905 262864330.271655887365 1 60416.233084765 2024-04-16T05:35:38.523670+00:00 19994330.270187858492 27870000.000022698194 262864330.270206868649 1 60416.233096304 2024-04-16T05:35:39.520685+00:00 19994330.270086482167 27870000.000052858144 262864330.270135641098 1 60416.233107910 2024-04-16T05:35:40.523404+00:00 19994330.271193947643 27870000.000006984919 262864330.271197229624 1 60416.233119472 2024-04-16T05:35:41.522397+00:00 19994330.269598282874 27870000.000026594847 262864330.269621163607 1 60416.233131038 2024-04-16T05:35:42.521691+00:00 19994330.270664744079 27870000.000023469329 262864330.270684540272 1 60416.233142619 2024-04-16T05:35:43.522231+00:00 19994330.270407713950 27870000.000026918948 262864330.270430922508 1 60416.233154183 2024-04-16T05:35:44.521442+00:00 19994330.270582810044 27869999.999969974160 262864330.270549058914 1 60416.233165817 2024-04-16T05:35:45.526592+00:00 19994330.270746462047 27870000.000052198768 262864330.270794987679 1 60416.233177467 2024-04-16T05:35:46.533158+00:00 19994330.264523234218 27869999.999987702817 262864330.264507234097 1 60416.233189029 2024-04-16T05:35:47.532059+00:00 19994330.271524585783 27870000.000043995678 262864330.271564871073 1 60416.233200578 2024-04-16T05:35:48.529910+00:00 19994330.271870035678 27869999.999986231327 262864330.271852582693 1 60416.233212194 2024-04-16T05:35:49.533591+00:00 19994330.269760400057 27870000.000008773059 262864330.269765466452 1 60416.233223790 2024-04-16T05:35:50.535457+00:00 19994330.264161899686 27870000.000006802380 262864330.264164984226 1 60416.233235375 2024-04-16T05:35:51.536401+00:00 19994330.271035976708 27869999.999970853329 262864330.271003127098 1 60416.233246990 2024-04-16T05:35:52.539979+00:00 19994330.272157218307 27869999.999919116497 262864330.272072643042 1 60416.233258429 2024-04-16T05:35:53.528271+00:00 19994330.271343320608 27869999.999973889440 262864330.271313518286 1 60416.233270071 2024-04-16T05:35:54.534158+00:00 19994330.271501898766 27869999.999965842813 262864330.271464049816 1 60416.233281629 2024-04-16T05:35:55.532740+00:00 19994330.270358707756 27870000.000030416995 262864330.270385444164 1 60416.233293089 2024-04-16T05:35:56.522863+00:00 19994330.269307613373 27869999.999997857958 262864330.269301772118 1 60416.233304643 2024-04-16T05:35:57.521160+00:00 19994330.268986340612 27870000.000002011657 262864330.268984675407 1 60416.233316234 2024-04-16T05:35:58.522607+00:00 19994330.269346509129 27869999.999994214624 262864330.269337028265 1 60416.233327801 2024-04-16T05:35:59.522008+00:00 19994330.269233420491 27870000.000048141927 262864330.269277870655 1 60416.233339491 2024-04-16T05:36:00.532044+00:00 19994330.265224218369 27870000.000053029507 262864330.265273541212 1 60416.233351936 2024-04-16T05:36:01.607267+00:00 19994330.270195145160 27870000.000004179776 262864330.270195633173 1 60416.233362648 2024-04-16T05:36:02.532755+00:00 19994330.271616805345 27869999.999999925494 262864330.271613061428 1 60416.233374157 2024-04-16T05:36:03.527183+00:00 19994330.270232882351 27869999.999979186803 262864330.270208388567 1 60416.233385790 2024-04-16T05:36:04.532289+00:00 19994330.267536904663 27869999.999916415662 262864330.267449617386 1 60416.233397298 2024-04-16T05:36:05.526543+00:00 19994330.267932161689 27870000.000016629696 262864330.267945110798 1 60416.233408853 2024-04-16T05:36:06.524954+00:00 19994330.270653076470 27869999.999968964607 262864330.270618349314 1 60416.233420410 2024-04-16T05:36:07.523445+00:00 19994330.271041914821 27869999.999910701066 262864330.270948946476 1 60416.233432091 2024-04-16T05:36:08.532648+00:00 19994330.271192137152 27870000.000017099082 262864330.271205544472 1 60416.233443617 2024-04-16T05:36:09.528501+00:00 19994330.270466670394 27870000.000014882535 262864330.270477831364 1 60416.233455172 2024-04-16T05:36:10.526863+00:00 19994330.269372198731 27870000.000041890889 262864330.269410401583 1 60416.233466758 2024-04-16T05:36:11.527926+00:00 19994330.270107276738 27869999.999994762242 262864330.270098328590 1 60416.233478479 2024-04-16T05:36:12.540607+00:00 19994330.269437573850 27869999.999979816377 262864330.269413709641 1 60416.233489927 2024-04-16T05:36:13.529671+00:00 19994330.266586739570 27869999.999999791384 262864330.266582846642 1 60416.233501477 2024-04-16T05:36:14.527581+00:00 19994330.271123763174 27869999.999976206571 262864330.271096289158 1 60416.233513116 2024-04-16T05:36:15.533219+00:00 19994330.269451811910 27870000.000021453947 262864330.269469559193 1 60416.233524797 2024-04-16T05:36:16.542491+00:00 19994330.269641477615 27869999.999972417951 262864330.269610196352 1 60416.233536173 2024-04-16T05:36:17.525326+00:00 19994330.269569098949 27869999.999957375228 262864330.269522786140 1 60416.233547819 2024-04-16T05:36:18.531586+00:00 19994330.270315565169 27869999.999997567385 262864330.270309418440 1 60416.233559606 2024-04-16T05:36:19.549959+00:00 19994330.270011045039 27869999.999981548637 262864330.269988894463 1 60416.233571053 2024-04-16T05:36:20.539035+00:00 19994330.270267326385 27869999.999960958958 262864330.270224601030 1 60416.233582775 2024-04-16T05:36:21.551769+00:00 19994330.271032299846 27870000.000054344535 262864330.271082967520 1 60416.233594101 2024-04-16T05:36:22.530332+00:00 19994330.269892733544 27870000.000004395843 262864330.269893437624 1 60416.233605670 2024-04-16T05:36:23.529871+00:00 19994330.269245840609 27870000.000037796795 262864330.269279927015 1 60416.233617328 2024-04-16T05:36:24.537124+00:00 19994330.270421877503 27870000.000042684376 262864330.270460844040 1 60416.233628835 2024-04-16T05:36:25.531333+00:00 19994330.270735893399 27870000.000008720905 262864330.270740926266 1 60416.233640498 2024-04-16T05:36:26.539072+00:00 19994330.269870974123 27869999.999995253980 262864330.269862532616 1 60416.233652009 2024-04-16T05:36:27.533533+00:00 19994330.267368856817 27869999.999988883734 262864330.267354041338 1 60416.233663525 2024-04-16T05:36:28.528579+00:00 19994330.268231388181 27869999.999954052269 262864330.268181741238 1 60416.233675182 2024-04-16T05:36:29.535765+00:00 19994330.269393935800 27870000.000038962811 262864330.269429206848 1 60416.233686643 2024-04-16T05:36:30.525924+00:00 19994330.270615834743 27870000.000027082860 262864330.270639240742 1 60416.233698166 2024-04-16T05:36:31.521527+00:00 19994330.271006539464 27869999.999995790422 262864330.270998656750 1 60416.233709805 2024-04-16T05:36:32.527158+00:00 19994330.270179640502 27870000.000021979213 262864330.270197927952 1 60416.233721416 2024-04-16T05:36:33.530282+00:00 19994330.269919700921 27870000.000018790364 262864330.269934773445 1 60416.233733038 2024-04-16T05:36:34.534494+00:00 19994330.270465373993 27869999.999975550920 262864330.270437240601 1 60416.233744564 2024-04-16T05:36:35.530339+00:00 19994330.269776295871 27869999.999997992069 262864330.269770592451 1 60416.233756105 2024-04-16T05:36:36.527506+00:00 19994330.269024867564 27870000.000012375414 262864330.269033551216 1 60416.233767651 2024-04-16T05:36:37.525028+00:00 19994330.269509442151 27870000.000045787543 262864330.269551515579 1 60416.233779592 2024-04-16T05:36:38.556705+00:00 19994330.271628558636 27869999.999963525683 262864330.271588385105 1 60416.233790915 2024-04-16T05:36:39.535041+00:00 19994330.271754484624 27869999.999954562634 262864330.271705329418 1 60416.233802377 2024-04-16T05:36:40.525353+00:00 19994330.270620662719 27869999.999998215586 262864330.270615190268 1 60416.233814008 2024-04-16T05:36:41.530282+00:00 19994330.270935323089 27870000.000035870820 262864330.270967513323 1 60416.233825566 2024-04-16T05:36:42.528920+00:00 19994330.271993644536 27870000.000032469630 262864330.272022426128 1 60416.233837229 2024-04-16T05:36:43.536600+00:00 19994330.270840283483 27869999.999977704138 262864330.270814299583 1 60416.233848660 2024-04-16T05:36:44.524215+00:00 19994330.271866165102 27870000.000010035932 262864330.271872520447 1 60416.233860269 2024-04-16T05:36:45.527265+00:00 19994330.271550945938 27870000.000046305358 262864330.271593570709 1 60416.233871831 2024-04-16T05:36:46.526206+00:00 19994330.271240595728 27869999.999974261969 262864330.271211147308 1 60416.233883468 2024-04-16T05:36:47.531645+00:00 19994330.272557634860 27869999.999980013818 262864330.272533953190 1 60416.233894986 2024-04-16T05:36:48.526806+00:00 19994330.270932722837 27869999.999970193952 262864330.270899236202 1 60416.233906643 2024-04-16T05:36:49.534019+00:00 19994330.270737010986 27869999.999957274646 262864330.270690590143 1 60416.233918121 2024-04-16T05:36:50.525655+00:00 19994330.269801013172 27870000.000013478100 262864330.269810795784 1 60416.233929760 2024-04-16T05:36:51.531239+00:00 19994330.269822917879 27870000.000014476478 262864330.269833713770 1 60416.233941327 2024-04-16T05:36:52.530689+00:00 19994330.270613756031 27869999.999998975545 262864330.270609050989 1 60416.233952814 2024-04-16T05:36:53.523104+00:00 19994330.271369729191 27870000.000033140182 262864330.271399170160 1 60416.233964360 2024-04-16T05:36:54.520750+00:00 19994330.271516095847 27870000.000059887767 262864330.271572291851 1 60416.233975929 2024-04-16T05:36:55.520283+00:00 19994330.271335553378 27870000.000015921891 262864330.271347761154 1 60416.233987540 2024-04-16T05:36:56.523424+00:00 19994330.270446754992 27870000.000010073185 262864330.270453125238 1 60416.233999095 2024-04-16T05:36:57.521855+00:00 19994330.270827244967 27870000.000019900501 262864330.270843446255 1 60416.234010714 2024-04-16T05:36:58.525684+00:00 19994330.270015150309 27870000.000022709370 262864330.270034164190 1 60416.234022257 2024-04-16T05:36:59.522999+00:00 19994330.271523877978 27869999.999918673187 262864330.271438837051 1 60416.234033821 2024-04-16T05:37:00.522119+00:00 19994330.271443009377 27870000.000022243708 262864330.271461546421 1 60416.234045412 2024-04-16T05:37:01.523585+00:00 19994330.271787129343 27869999.999973200262 262864330.271756649017 1 60416.234056969 2024-04-16T05:37:02.522129+00:00 19994330.271262977272 27870000.000005591661 262864330.271264880896 1 60416.234068582 2024-04-16T05:37:03.525462+00:00 19994330.270616520196 27870000.000033065677 262864330.270645916462 1 60416.234080158 2024-04-16T05:37:04.525653+00:00 19994330.270219311118 27870000.000025484711 262864330.270241081715 1 60416.234091707 2024-04-16T05:37:05.523460+00:00 19994330.271614607424 27869999.999991346151 262864330.271602272987 1 60416.234103239 2024-04-16T05:37:06.519881+00:00 19994330.271575815976 27870000.000032912940 262864330.271605014801 1 60416.234114845 2024-04-16T05:37:07.522649+00:00 19994330.270928982645 27870000.000011585653 262864330.270936876535 1 60416.234126412 2024-04-16T05:37:08.522013+00:00 19994330.270435329527 27870000.000025216490 262864330.270456850529 1 60416.234138058 2024-04-16T05:37:09.528203+00:00 19994330.271085225046 27869999.999991931021 262864330.271073460579 1 60416.234149622 2024-04-16T05:37:10.527355+00:00 19994330.272180650383 27869999.999978605658 262864330.272155553102 1 60416.234161151 2024-04-16T05:37:11.523444+00:00 19994330.271928723902 27869999.999997045845 262864330.271922081709 1 60416.234172784 2024-04-16T05:37:12.528570+00:00 19994330.269115470350 27870000.000043552369 262864330.269155323505 1 60416.234184299 2024-04-16T05:37:13.523445+00:00 19994330.269650857896 27869999.999979253858 262864330.269626408815 1 60416.234195850 2024-04-16T05:37:14.521438+00:00 19994330.270823840052 27870000.000056698918 262864330.270876824856 1 60416.234207431 2024-04-16T05:37:15.522001+00:00 19994330.271755270660 27869999.999973140657 262864330.271724730730 1 60416.234219012 2024-04-16T05:37:16.522611+00:00 19994330.270701576024 27869999.999972466379 262864330.270670354366 1 60416.234230602 2024-04-16T05:37:17.524012+00:00 19994330.270837172866 27870000.000002190471 262864330.270835697651 1 60416.234242160 2024-04-16T05:37:18.522590+00:00 19994330.271259531379 27869999.999973814934 262864330.271229624748 1 60416.234253768 2024-04-16T05:37:19.525528+00:00 19994330.271259244531 27869999.999908600003 262864330.271164149046 1 60416.234265347 2024-04-16T05:37:20.526026+00:00 19994330.271642923355 27869999.999969527125 262864330.271608769894 1 60416.234276875 2024-04-16T05:37:21.522004+00:00 19994330.270385388285 27870000.000051621348 262864330.270433306694 1 60416.234288434 2024-04-16T05:37:22.520753+00:00 19994330.271858789027 27869999.999975491315 262864330.271830588579 1 60416.234300029 2024-04-16T05:37:23.522548+00:00 19994330.270594481379 27870000.000010009855 262864330.270600795746 1 60416.234311577 2024-04-16T05:37:24.520265+00:00 19994330.271162353456 27870000.000008173287 262864330.271166831255 1 60416.234323223 2024-04-16T05:37:25.526441+00:00 19994330.271833106875 27870000.000047314912 262864330.271876752377 1 60416.234334747 2024-04-16T05:37:26.522141+00:00 19994330.270178467035 27870000.000012300909 262864330.270187079906 1 60416.234346392 2024-04-16T05:37:27.528227+00:00 19994330.270685452968 27870000.000052511692 262864330.270734280348 1 60416.234357920 2024-04-16T05:37:28.524229+00:00 19994330.271459087729 27870000.000005815178 262864330.271461188793 1 60416.234369487 2024-04-16T05:37:29.523637+00:00 19994330.272175293416 27870000.000015024096 262864330.272186607122 1 60416.234381073 2024-04-16T05:37:30.524736+00:00 19994330.271496340632 27869999.999973759055 262864330.271466434002 1 60416.234392601 2024-04-16T05:37:31.520753+00:00 19994330.270239368081 27870000.000037245452 262864330.270272910595 1 60416.234404190 2024-04-16T05:37:32.521950+00:00 19994330.271522596478 27870000.000004030764 262864330.271522939205 1 60416.234415788 2024-04-16T05:37:33.524081+00:00 19994330.271253228188 27869999.999957345426 262864330.271206885576 1 60416.234427305 2024-04-16T05:37:34.519127+00:00 19994330.272141922265 27870000.000032171607 262864330.272170424461 1 60416.234438990 2024-04-16T05:37:35.528722+00:00 19994330.271369010210 27870000.000000298023 262864330.271365612745 1 60416.234450534 2024-04-16T05:37:36.526138+00:00 19994330.271714363247 27870000.000018816441 262864330.271729469299 1 60416.234462106 2024-04-16T05:37:37.525978+00:00 19994330.271872211248 27869999.999990317971 262864330.271858841181 1 60416.234473634 2024-04-16T05:37:38.521963+00:00 19994330.270662873983 27870000.000010807067 262864330.270669996738 1 60416.234485253 2024-04-16T05:37:39.525877+00:00 19994330.270688552409 27869999.999985679984 262864330.270670562983 1 60416.234496823 2024-04-16T05:37:40.525519+00:00 19994330.270786758512 27869999.999952677637 262864330.270735740662 1 60416.234508357 2024-04-16T05:37:41.522039+00:00 19994330.271762184799 27870000.000003915280 262864330.271762400866 1 60416.234519934 2024-04-16T05:37:42.522275+00:00 19994330.270295564085 27869999.999994788319 262864330.270286649466 1 60416.234531529 2024-04-16T05:37:43.524128+00:00 19994330.271278075874 27869999.999993309379 262864330.271267712116 1 60416.234543081 2024-04-16T05:37:44.522247+00:00 19994330.272309873253 27869999.999987728894 262864330.272293895483 1 60416.234554656 2024-04-16T05:37:45.522297+00:00 19994330.270764186978 27869999.999989304692 262864330.270749807358 1 60416.234566265 2024-04-16T05:37:46.525268+00:00 19994330.271483678371 27870000.000015277416 262864330.271495282650 1 60416.234577822 2024-04-16T05:37:47.523815+00:00 19994330.270759645849 27869999.999988984317 262864330.270744919777 1 60416.234589380 2024-04-16T05:37:48.522457+00:00 19994330.271342158318 27870000.000033758581 262864330.271372228861 1 60416.234600926 2024-04-16T05:37:49.520023+00:00 19994330.270960263908 27870000.000039845705 262864330.270996421576 1 60416.234612491 2024-04-16T05:37:50.519232+00:00 19994330.270636539906 27870000.000017296523 262864330.270650118589 1 60416.234624098 2024-04-16T05:37:51.522054+00:00 19994330.271958198398 27870000.000001404434 262864330.271955907345 1 60416.234635665 2024-04-16T05:37:52.521418+00:00 19994330.270667538047 27870000.000008303672 262864330.270672142506 1 60416.234647227 2024-04-16T05:37:53.520416+00:00 19994330.269974805415 27869999.999970789999 262864330.269941896200 1 60416.234658845 2024-04-16T05:37:54.524217+00:00 19994330.270026694983 27870000.000011838973 262864330.270034819841 1 60416.234670398 2024-04-16T05:37:55.522385+00:00 19994330.269722413272 27870000.000009197742 262864330.269727915525 1 60416.234681967 2024-04-16T05:37:56.521969+00:00 19994330.269977178425 27869999.999986220151 262864330.269959717989 1 60416.234693531 2024-04-16T05:37:57.521075+00:00 19994330.271724749357 27870000.000012014061 262864330.271733075380 1 60416.234705100 2024-04-16T05:37:58.520646+00:00 19994330.271505873650 27869999.999996259809 262864330.271498411894 1 60416.234716680 2024-04-16T05:37:59.521178+00:00 19994330.270843122154 27870000.000041048974 262864330.270880460739 1 60416.234728280 2024-04-16T05:38:00.523435+00:00 19994330.271324411035 27870000.000000633299 262864330.271321356297 1 60416.234739954 2024-04-16T05:38:01.531974+00:00 19994330.271378178149 27869999.999980006367 262864330.271354496479 1 60416.234751505 2024-04-16T05:38:02.530057+00:00 19994330.271907459944 27870000.000025629997 262864330.271929383278 1 60416.234763024 2024-04-16T05:38:03.525303+00:00 19994330.271468628198 27869999.999998297542 262864330.271463245153 1 60416.234774604 2024-04-16T05:38:04.525806+00:00 19994330.271906338632 27869999.999976828694 262864330.271879464388 1 60416.234786210 2024-04-16T05:38:05.528491+00:00 19994330.271410986781 27869999.999972209334 262864330.271379530430 1 60416.234797821 2024-04-16T05:38:06.531712+00:00 19994330.271763380617 27869999.999987784773 262864330.271747469902 1 60416.234809363 2024-04-16T05:38:07.528982+00:00 19994330.271061565727 27870000.000033419579 262864330.271091282368 1 60416.234820917 2024-04-16T05:38:08.527230+00:00 19994330.271119393408 27869999.999991673976 262864330.271107375622 1 60416.234832526 2024-04-16T05:38:09.530231+00:00 19994330.271827846766 27870000.000010829419 262864330.271834969521 1 60416.234844113 2024-04-16T05:38:10.531373+00:00 19994330.272050857544 27869999.999989841133 262864330.272036999464 1 60416.234855602 2024-04-16T05:38:11.524065+00:00 19994330.271075285971 27869999.999991208315 262864330.271062791348 1 60416.234867244 2024-04-16T05:38:12.529841+00:00 19994330.271111652255 27870000.000010222197 262864330.271118164062 1 60416.234878773 2024-04-16T05:38:13.526005+00:00 19994330.271915208548 27869999.999992422760 262864330.271903932095 1 60416.234890378 2024-04-16T05:38:14.528669+00:00 19994330.270153928548 27870000.000035438687 262864330.270185679197 1 60416.234901976 2024-04-16T05:38:15.530724+00:00 19994330.271225050092 27869999.999956604093 262864330.271177947521 1 60416.234913467 2024-04-16T05:38:16.523593+00:00 19994330.271936587989 27870000.000022128224 262864330.271955013275 1 60416.234925074 2024-04-16T05:38:17.526341+00:00 19994330.270915079862 27869999.999974843115 262864330.270886242390 1 60416.234936588 2024-04-16T05:38:18.521206+00:00 19994330.271706365049 27870000.000037480146 262864330.271740168333 1 60416.234948212 2024-04-16T05:38:19.525535+00:00 19994330.270898967981 27869999.999987736344 262864330.270882993937 1 60416.234959760 2024-04-16T05:38:20.523246+00:00 19994330.271344743669 27869999.999962911010 262864330.271303981543 1 60416.234971343 2024-04-16T05:38:21.524055+00:00 19994330.271941937506 27870000.000078797340 262864330.272017031908 1 60416.234982866 2024-04-16T05:38:22.519599+00:00 19994330.271297540516 27870000.000008922070 262864330.271302759647 1 60416.234994513 2024-04-16T05:38:23.525914+00:00 19994330.270670048892 27870000.000012502074 262864330.270678877831 1 60416.235006039 2024-04-16T05:38:24.521787+00:00 19994330.270468458533 27870000.000021100044 262864330.270485877991 1 60416.235017601 2024-04-16T05:38:25.520723+00:00 19994330.271006058902 27869999.999997057021 262864330.270999401808 1 60416.235029280 2024-04-16T05:38:26.529789+00:00 19994330.272059682757 27870000.000024694949 262864330.272080689669 1 60416.235040766 2024-04-16T05:38:27.522193+00:00 19994330.272045653313 27869999.999991681427 262864330.272033631802 1 60416.235052336 2024-04-16T05:38:28.521810+00:00 19994330.271802801639 27870000.000024344772 262864330.271823465824 1 60416.235063959 2024-04-16T05:38:29.526035+00:00 19994330.270835760981 27869999.999984871596 262864330.270816922188 1 60416.235075481 2024-04-16T05:38:30.521533+00:00 19994330.270877961069 27870000.000020354986 262864330.270894616842 1 60416.235087038 2024-04-16T05:38:31.520082+00:00 19994330.271596070379 27869999.999991524965 262864330.271583914757 1 60416.235098702 2024-04-16T05:38:32.527876+00:00 19994330.271507855505 27870000.000042539090 262864330.271546691656 1 60416.235110241 2024-04-16T05:38:33.524792+00:00 19994330.271269749850 27870000.000010874122 262864330.271276921034 1 60416.235121793 2024-04-16T05:38:34.522895+00:00 19994330.270867936313 27870000.000021774322 262864330.270886033773 1 60416.235133364 2024-04-16T05:38:35.522671+00:00 19994330.271072968841 27869999.999979715794 262864330.271048963070 1 60416.235144952 2024-04-16T05:38:36.523900+00:00 19994330.271667305380 27870000.000034879893 262864330.271698474884 1 60416.235156562 2024-04-16T05:38:37.526919+00:00 19994330.255545612425 27870000.000095367432 262864330.255637288094 1 60416.235168173 2024-04-16T05:38:38.530121+00:00 19994330.271540734917 27869999.999944046140 262864330.271481066942 1 60416.235179658 2024-04-16T05:38:39.522431+00:00 19994330.269954502583 27869999.999993123114 262864330.269943922758 1 60416.235191260 2024-04-16T05:38:40.524814+00:00 19994330.269975565374 27870000.000010654330 262864330.269982546568 1 60416.235202831 2024-04-16T05:38:41.524564+00:00 19994330.271217092872 27869999.999982196838 262864330.271195590496 1 60416.235214456 2024-04-16T05:38:42.529035+00:00 19994330.271199323237 27869999.999996833503 262864330.271192461252 1 60416.235226018 2024-04-16T05:38:43.527962+00:00 19994330.270765438676 27869999.999994371086 262864330.270756125450 1 60416.235237613 2024-04-16T05:38:44.529791+00:00 19994330.272019695491 27869999.999988809228 262864330.272004783154 1 60416.235249210 2024-04-16T05:38:45.531729+00:00 19994330.271376382560 27869999.999983817339 262864330.271356493235 1 60416.235260697 2024-04-16T05:38:46.524232+00:00 19994330.271412033588 27870000.000004418194 262864330.271412760019 1 60416.235272311 2024-04-16T05:38:47.527695+00:00 19994330.271705914289 27869999.999976158142 262864330.271678388119 1 60416.235283852 2024-04-16T05:38:48.524817+00:00 19994330.270851660520 27869999.999966993928 262864330.270814955235 1 60416.235295523 2024-04-16T05:38:49.533180+00:00 19994330.270783726126 27869999.999965876341 262864330.270745903254 1 60416.235306990 2024-04-16T05:38:50.523941+00:00 19994330.271340001374 27870000.000000584871 262864330.271336913109 1 60416.235318556 2024-04-16T05:38:51.523299+00:00 19994330.271535269916 27870000.000006340444 262864330.271537929773 1 60416.235330110 2024-04-16T05:38:52.521550+00:00 19994330.271543465555 27870000.000054396689 262864330.271594166756 1 60416.235341731 2024-04-16T05:38:53.525567+00:00 19994330.270576711744 27869999.999985959381 262864330.270558983088 1 60416.235353307 2024-04-16T05:38:54.525738+00:00 19994330.268952004611 27870000.000026613474 262864330.268974930048 1 60416.235364841 2024-04-16T05:38:55.522279+00:00 19994330.271951336414 27870000.000050585717 262864330.271998226643 1 60416.235376408 2024-04-16T05:38:56.521654+00:00 19994330.270757716149 27869999.999965872616 262864330.270719885826 1 60416.235387999 2024-04-16T05:38:57.523121+00:00 19994330.270609803498 27870000.000029314309 262864330.270635426044 1 60416.235399615 2024-04-16T05:38:58.526768+00:00 19994330.270965196192 27869999.999989073724 262864330.270950555801 1 60416.235411125 2024-04-16T05:38:59.521244+00:00 19994330.271575123072 27869999.999976102263 262864330.271547526121 1 60416.235422773 2024-04-16T05:39:00.527621+00:00 19994330.271728787571 27869999.999954011291 262864330.271679103374 1 60416.235434534 2024-04-16T05:39:01.543724+00:00 19994330.271602455527 27869999.999979957938 262864330.271578729153 1 60416.235445907 2024-04-16T05:39:02.526401+00:00 19994330.270922105759 27870000.000017266721 262864330.270935654640 1 60416.235457498 2024-04-16T05:39:03.527789+00:00 19994330.270888544619 27869999.999984297901 262864330.270869135857 1 60416.235469114 2024-04-16T05:39:04.531457+00:00 19994330.271844245493 27870000.000015359372 262864330.271855890751 1 60416.235480655 2024-04-16T05:39:05.528621+00:00 19994330.271459087729 27869999.999994311482 262864330.271449685097 1 60416.235492217 2024-04-16T05:39:06.527589+00:00 19994330.272048354149 27869999.999988283962 262864330.272032946348 1 60416.235503867 2024-04-16T05:39:07.534113+00:00 19994330.270111374557 27870000.000004734844 262864330.270112425089 1 60416.235515372 2024-04-16T05:39:08.528123+00:00 19994330.270975485444 27870000.000029508024 262864330.271001279354 1 60416.235526964 2024-04-16T05:39:09.529657+00:00 19994330.271247211844 27869999.999958511442 262864330.271202027798 1 60416.235538534 2024-04-16T05:39:10.529310+00:00 19994330.272131420672 27870000.000012721866 262864330.272140443325 1 60416.235550046 2024-04-16T05:39:11.523992+00:00 19994330.271433286369 27870000.000001210719 262864330.271430820227 1 60416.235561710 2024-04-16T05:39:12.531722+00:00 19994330.271646246314 27870000.000005319715 262864330.271647870541 1 60416.235573167 2024-04-16T05:39:13.521597+00:00 19994330.271961443126 27869999.999997869134 262864330.271955609322 1 60416.235584750 2024-04-16T05:39:14.522405+00:00 19994330.270655050874 27869999.999975759536 262864330.270627140999 1 60416.235596306 2024-04-16T05:39:15.520805+00:00 19994330.271272286773 27869999.999995935708 262864330.271264553070 1 60416.235607929 2024-04-16T05:39:16.525015+00:00 19994330.271656122059 27870000.000035956502 262864330.271688371897 1 60416.235619515 2024-04-16T05:39:17.526123+00:00 19994330.270823724568 27869999.999957494438 262864330.270777523518 1 60416.235631085 2024-04-16T05:39:18.525742+00:00 19994330.271226290613 27870000.000059980899 262864330.271282583475 1 60416.235642634 2024-04-16T05:39:19.523576+00:00 19994330.271432716399 27869999.999981664121 262864330.271410703659 1 60416.235654172 2024-04-16T05:39:20.520417+00:00 19994330.271399654448 27870000.000025078654 262864330.271421045065 1 60416.235665776 2024-04-16T05:39:21.523036+00:00 19994330.270551547408 27870000.000019140542 262864330.270566999912 1 60416.235677321 2024-04-16T05:39:22.520518+00:00 19994330.271648999304 27869999.999989982694 262864330.271635293961 1 60416.235688902 2024-04-16T05:39:23.521160+00:00 19994330.271109644324 27869999.999953676015 262864330.271059632301 1 60416.235700510 2024-04-16T05:39:24.524063+00:00 19994330.270418126136 27870000.000019125640 262864330.270433574915 1 60416.235712058 2024-04-16T05:39:25.521807+00:00 19994330.270481560379 27870000.000064648688 262864330.270542502403 1 60416.235723624 2024-04-16T05:39:26.521162+00:00 19994330.269470792264 27869999.999959528446 262864330.269426614046 1 60416.235735224 2024-04-16T05:39:27.523325+00:00 19994330.270549852401 27870000.000057149678 262864330.270603328943 1 60416.235746808 2024-04-16T05:39:28.524238+00:00 19994330.270939175040 27869999.999991193414 262864330.270926654339 1 60416.235758362 2024-04-16T05:39:29.522504+00:00 19994330.271076016128 27869999.999992880970 262864330.271065205336 1 60416.235769935 2024-04-16T05:39:30.522401+00:00 19994330.271658509970 27869999.999999064952 262864330.271653890610 1 60416.235781548 2024-04-16T05:39:31.525768+00:00 19994330.271890841424 27869999.999950420111 262864330.271837562323 1 60416.235793087 2024-04-16T05:39:32.522702+00:00 19994330.271247610450 27869999.999973203987 262864330.271217107773 1 60416.235804698 2024-04-16T05:39:33.525903+00:00 19994330.271063946187 27869999.999944400042 262864330.271004647017 1 60416.235816263 2024-04-16T05:39:34.525104+00:00 19994330.269228212535 27869999.999992001802 262864330.269216537476 1 60416.235827834 2024-04-16T05:39:35.524875+00:00 19994330.271878626198 27869999.999991025776 262864330.271865963936 1 60416.235839393 2024-04-16T05:39:36.523582+00:00 19994330.271953124553 27870000.000014778227 262864330.271964222193 1 60416.235850953 2024-04-16T05:39:37.522380+00:00 19994330.269312761724 27869999.999976251274 262864330.269285321236 1 60416.235862543 2024-04-16T05:39:38.523690+00:00 19994330.269229836762 27870000.000020667911 262864330.269246816635 1 60416.235874156 2024-04-16T05:39:39.527038+00:00 19994330.271049398929 27869999.999973624945 262864330.271019339561 1 60416.235885685 2024-04-16T05:39:40.523233+00:00 19994330.271364446729 27870000.000006977469 262864330.271367728710 1 60416.235897224 2024-04-16T05:39:41.520186+00:00 19994330.271402213722 27869999.999999772757 262864330.271398276091 1 60416.235908810 2024-04-16T05:39:42.521137+00:00 19994330.271271947771 27869999.999985981733 262864330.271254241467 1 60416.235920387 2024-04-16T05:39:43.521483+00:00 19994330.270876951516 27870000.000027947128 262864330.270901203156 1 60416.235931988 2024-04-16T05:39:44.523734+00:00 19994330.270127125084 27869999.999960456043 262864330.270083874464 1 60416.235943562 2024-04-16T05:39:45.523741+00:00 19994330.270649436861 27870000.000057570636 262864330.270703315735 1 60416.235955104 2024-04-16T05:39:46.521022+00:00 19994330.270837444812 27870000.000019814819 262864330.270853579044 1 60416.235966695 2024-04-16T05:39:47.522489+00:00 19994330.271325778216 27870000.000007580966 262864330.271329641342 1 60416.235978254 2024-04-16T05:39:48.521116+00:00 19994330.271152328700 27870000.000056389719 262864330.271205008030 1 60416.235989850 2024-04-16T05:39:49.523068+00:00 19994330.269378248602 27870000.000041808933 262864330.269416362047 1 60416.236001477 2024-04-16T05:39:50.527613+00:00 19994330.270260386169 27869999.999979048967 262864330.270235747099 1 60416.236012980 2024-04-16T05:39:51.521487+00:00 19994330.270753458142 27869999.999989893287 262864330.270739674568 1 60416.236024575 2024-04-16T05:39:52.523279+00:00 19994330.270377572626 27869999.999976847321 262864330.270350724459 1 60416.236036153 2024-04-16T05:39:53.523624+00:00 19994330.270451121032 27870000.000006522983 262864330.270453959703 1 60416.236047697 2024-04-16T05:39:54.521056+00:00 19994330.270210228860 27869999.999961871654 262864330.270168423653 1 60416.236059312 2024-04-16T05:39:55.524559+00:00 19994330.272085949779 27869999.999993599951 262864330.272075831890 1 60416.236070849 2024-04-16T05:39:56.521392+00:00 19994330.271448407322 27870000.000012978911 262864330.271457701921 1 60416.236082424 2024-04-16T05:39:57.521431+00:00 19994330.269548341632 27870000.000024035573 262864330.269568681717 1 60416.236094014 2024-04-16T05:39:58.522835+00:00 19994330.270524468273 27869999.999997742474 262864330.270518511534 1 60416.236105580 2024-04-16T05:39:59.522100+00:00 19994330.270797893405 27870000.000020619482 262864330.270814836025 1 60416.236117145 2024-04-16T05:40:00.521295+00:00 19994330.269615393132 27869999.999991279095 262864330.269602954388 1 60416.236128745 2024-04-16T05:40:01.523533+00:00 19994330.268858749419 27869999.999980807304 262864330.268835872412 1 60416.236140538 2024-04-16T05:40:02.542481+00:00 19994330.270236127079 27869999.999981828034 262864330.270214259624 1 60416.236152069 2024-04-16T05:40:03.538738+00:00 19994330.271562136710 27869999.999973837286 262864330.271532267332 1 60416.236163597 2024-04-16T05:40:04.534728+00:00 19994330.271832648665 27869999.999969571829 262864330.271798521280 1 60416.236175297 2024-04-16T05:40:05.545633+00:00 19994330.271335847676 27870000.000014409423 262864330.271346569061 1 60416.236186692 2024-04-16T05:40:06.530252+00:00 19994330.271483451128 27869999.999922610819 262864330.271402359009 1 60416.236198268 2024-04-16T05:40:07.530348+00:00 19994330.265882030129 27870000.000059399754 262864330.265937745571 1 60416.236209843 2024-04-16T05:40:08.530447+00:00 19994330.267429605126 27869999.999978579581 262864330.267404496670 1 60416.236221493 2024-04-16T05:40:09.537020+00:00 19994330.271270267665 27869999.999946996570 262864330.271213591099 1 60416.236233066 2024-04-16T05:40:10.536943+00:00 19994330.271707370877 27869999.999961983413 262864330.271665632725 1 60416.236244519 2024-04-16T05:40:11.526478+00:00 19994330.271916408092 27869999.999992195517 262864330.271904915571 1 60416.236256141 2024-04-16T05:40:12.530573+00:00 19994330.271466270089 27870000.000010620803 262864330.271473169327 1 60416.236267742 2024-04-16T05:40:13.532908+00:00 19994330.271795973182 27870000.000001233071 262864330.271793484688 1 60416.236279347 2024-04-16T05:40:14.535577+00:00 19994330.270735278726 27870000.000004597008 262864330.270736157894 1 60416.236290915 2024-04-16T05:40:15.535072+00:00 19994330.271401382983 27869999.999994318932 262864330.271391987801 1 60416.236302400 2024-04-16T05:40:16.527404+00:00 19994330.271614436060 27869999.999987620860 262864330.271598368883 1 60416.236313968 2024-04-16T05:40:17.526865+00:00 19994330.270542655140 27870000.000001173466 262864330.270540118217 1 60416.236325500 2024-04-16T05:40:18.523147+00:00 19994330.271499019116 27870000.000027246773 262864330.271522551775 1 60416.236337099 2024-04-16T05:40:19.525367+00:00 19994330.271348699927 27870000.000021733344 262864330.271366715431 1 60416.236349090 2024-04-16T05:40:20.561427+00:00 19994330.271077450365 27869999.999994598329 262864330.271068364382 1 60416.236360208 2024-04-16T05:40:21.521952+00:00 19994330.272026877850 27870000.000001274049 262864330.272024452686 1 60416.236371816 2024-04-16T05:40:22.524929+00:00 19994330.270629294217 27870000.000032175332 262864330.270657777786 1 60416.236383371 2024-04-16T05:40:23.523266+00:00 19994330.270717158914 27870000.000039529055 262864330.270752966404 1 60416.236394996 2024-04-16T05:40:24.527625+00:00 19994330.270115308464 27869999.999995592982 262864330.270107209682 1 60416.236406550 2024-04-16T05:40:25.525942+00:00 19994330.270403869450 27870000.000043705106 262864330.270443856716 1 60416.236418129 2024-04-16T05:40:26.526328+00:00 19994330.268850743771 27870000.000058878213 262864330.268905937672 1 60416.236429664 2024-04-16T05:40:27.522988+00:00 19994330.270397264510 27870000.000013317913 262864330.270406901836 1 60416.236441225 2024-04-16T05:40:28.521879+00:00 19994330.270039688796 27869999.999992668629 262864330.270028650761 1 60416.236452883 2024-04-16T05:40:29.529048+00:00 19994330.270909965038 27869999.999991897494 262864330.270898163319 1 60416.236464428 2024-04-16T05:40:30.526571+00:00 19994330.269664686173 27870000.000003334135 262864330.269664317369 1 60416.236476002 2024-04-16T05:40:31.526607+00:00 19994330.269915957004 27870000.000028017908 262864330.269940286875 1 60416.236487530 2024-04-16T05:40:32.522561+00:00 19994330.270311079919 27869999.999972164631 262864330.270279556513 1 60416.236499173 2024-04-16T05:40:33.528517+00:00 19994330.270325344056 27870000.000000011176 262864330.270321637392 1 60416.236510720 2024-04-16T05:40:34.526230+00:00 19994330.271019719541 27870000.000038176775 262864330.271054208279 1 60416.236522247 2024-04-16T05:40:35.522107+00:00 19994330.270588386804 27869999.999997228384 262864330.270581930876 1 60416.236533850 2024-04-16T05:40:36.524700+00:00 19994330.271187335253 27869999.999980796129 262864330.271164447069 1 60416.236545502 2024-04-16T05:40:37.531338+00:00 19994330.269766494632 27869999.999995160848 262864330.269757986069 1 60416.236556962 2024-04-16T05:40:38.521530+00:00 19994330.269992135465 27869999.999959785491 262864330.269948244095 1 60416.236568565 2024-04-16T05:40:39.524039+00:00 19994330.271260313690 27870000.000028885901 262864330.271285504103 1 60416.236580145 2024-04-16T05:40:40.524541+00:00 19994330.271578010172 27870000.000008314848 262864330.271582633257 1 60416.236591693 2024-04-16T05:40:41.522249+00:00 19994330.269930601120 27870000.000027954578 262864330.269954860210 1 60416.236603262 2024-04-16T05:40:42.521874+00:00 19994330.271361321211 27869999.999977644533 262864330.271335273981 1 60416.236614951 2024-04-16T05:40:43.531737+00:00 19994330.271521192044 27869999.999994583428 262864330.271512061357 1 60416.236626469 2024-04-16T05:40:44.526863+00:00 19994330.269839607179 27870000.000022593886 262864330.269858509302 1 60416.236638026 2024-04-16T05:40:45.525430+00:00 19994330.269999314100 27870000.000041700900 262864330.270037323236 1 60416.236649569 2024-04-16T05:40:46.522726+00:00 19994330.271282002330 27870000.000014685094 262864330.271292984486 1 60416.236661135 2024-04-16T05:40:47.522073+00:00 19994330.269731905311 27870000.000009287149 262864330.269737511873 1 60416.236672743 2024-04-16T05:40:48.524985+00:00 19994330.270244438201 27870000.000030037016 262864330.270270794630 1 60416.236684316 2024-04-16T05:40:49.524940+00:00 19994330.269672002643 27870000.000006973743 262864330.269675284624 1 60416.236695867 2024-04-16T05:40:50.522934+00:00 19994330.269366327673 27869999.999997362494 262864330.269360005856 1 60416.236707462 2024-04-16T05:40:51.524690+00:00 19994330.268052428961 27869999.999996051192 262864330.268044799566 1 60416.236719009 2024-04-16T05:40:52.522391+00:00 19994330.270316611975 27870000.000015035272 262864330.270327925682 1 60416.236730597 2024-04-16T05:40:53.523591+00:00 19994330.270563405007 27869999.999984800816 262864330.270544499159 1 60416.236742226 2024-04-16T05:40:54.528320+00:00 19994330.270710334182 27870000.000010609627 262864330.270717263222 1 60416.236753727 2024-04-16T05:40:55.522002+00:00 19994330.271435104311 27870000.000003509223 262864330.271434932947 1 60416.236765296 2024-04-16T05:40:56.521599+00:00 19994330.271651070565 27870000.000009246171 262864330.271656602621 1 60416.236776917 2024-04-16T05:40:57.525627+00:00 19994330.270640872419 27869999.999993920326 262864330.270631104708 1 60416.236788454 2024-04-16T05:40:58.522389+00:00 19994330.272028502077 27869999.999971218407 262864330.271996021271 1 60416.236800053 2024-04-16T05:40:59.524587+00:00 19994330.271906938404 27869999.999976977706 262864330.271880239248 1 60416.236811616 2024-04-16T05:41:00.523657+00:00 19994330.271731667221 27869999.999980002642 262864330.271707981825 1 60416.236823190 2024-04-16T05:41:01.523586+00:00 19994330.271274000406 27869999.999990370125 262864330.271260678768 1 60416.236834764 2024-04-16T05:41:02.523548+00:00 19994330.270124737173 27870000.000031370670 262864330.270152419806 1 60416.236846387 2024-04-16T05:41:03.527830+00:00 19994330.271376632154 27869999.999947797507 262864330.271320730448 1 60416.236857904 2024-04-16T05:41:04.522882+00:00 19994330.271349150687 27869999.999969575554 262864330.271315038204 1 60416.236869491 2024-04-16T05:41:05.523975+00:00 19994330.271356198937 27870000.000006787479 262864330.271359294653 1 60416.236881040 2024-04-16T05:41:06.521876+00:00 19994330.270945817232 27870000.000016644597 262864330.270958751440 1 60416.236892637 2024-04-16T05:41:07.523863+00:00 19994330.270272973925 27869999.999999761581 262864330.270269036293 1 60416.236904212 2024-04-16T05:41:08.523901+00:00 19994330.269053339958 27870000.000006448478 262864330.269056081772 1 60416.236915788 2024-04-16T05:41:09.524087+00:00 19994330.269478786737 27869999.999975360930 262864330.269450455904 1 60416.236927377 2024-04-16T05:41:10.525364+00:00 19994330.270125515759 27869999.999997716397 262864330.270119518042 1 60416.236938982 2024-04-16T05:41:11.528061+00:00 19994330.270754341036 27869999.999989625067 262864330.270740270615 1 60416.236950536 2024-04-16T05:41:12.526311+00:00 19994330.270735379308 27870000.000033669174 262864330.270765364170 1 60416.236962084 2024-04-16T05:41:13.524017+00:00 19994330.270154662430 27869999.999973297119 262864330.270124256611 1 60416.236973658 2024-04-16T05:41:14.524077+00:00 19994330.270259581506 27870000.000069849193 262864330.270325750113 1 60416.236985233 2024-04-16T05:41:15.524148+00:00 19994330.268923960626 27869999.999988336116 262864330.268908619881 1 60416.236996802 2024-04-16T05:41:16.523644+00:00 19994330.270015228540 27870000.000032048672 262864330.270043581724 1 60416.237008365 2024-04-16T05:41:17.522742+00:00 19994330.270173881203 27870000.000013902783 262864330.270184069872 1 60416.237019960 2024-04-16T05:41:18.524563+00:00 19994330.270068358630 27869999.999979052693 262864330.270043700933 1 60416.237031518 2024-04-16T05:41:19.523117+00:00 19994330.269092977047 27869999.999999672174 262864330.269088953733 1 60416.237043099 2024-04-16T05:41:20.523691+00:00 19994330.271271944046 27869999.999974474311 262864330.271242737770 1 60416.237054679 2024-04-16T05:41:21.524220+00:00 19994330.271120734513 27869999.999963145703 262864330.271080166101 1 60416.237066235 2024-04-16T05:41:22.522755+00:00 19994330.271274253726 27869999.999962516129 262864330.271233081818 1 60416.237077808 2024-04-16T05:41:23.522650+00:00 19994330.269603207707 27870000.000006340444 262864330.269605875015 1 60416.237089384 2024-04-16T05:41:24.522790+00:00 19994330.269508585334 27869999.999997500330 262864330.269502401352 1 60416.237100973 2024-04-16T05:41:25.524085+00:00 19994330.271042954177 27869999.999988123775 262864330.271027386189 1 60416.237112583 2024-04-16T05:41:26.527172+00:00 19994330.271528977901 27870000.000013731420 262864330.271539032459 1 60416.237124125 2024-04-16T05:41:27.524455+00:00 19994330.269402626902 27869999.999990943819 262864330.269389867783 1 60416.237135704 2024-04-16T05:41:28.524848+00:00 19994330.271232847124 27869999.999980371445 262864330.271209508181 1 60416.237147252 2024-04-16T05:41:29.522600+00:00 19994330.270459055901 27869999.999999053776 262864330.270454406738 1 60416.237158830 2024-04-16T05:41:30.522899+00:00 19994330.271804679185 27869999.999961819500 262864330.271762818098 1 60416.237170415 2024-04-16T05:41:31.523838+00:00 19994330.269125543535 27869999.999995183200 262864330.269117027521 1 60416.237181973 2024-04-16T05:41:32.522449+00:00 19994330.269407749176 27869999.999988161027 262864330.269392222166 1 60416.237193575 2024-04-16T05:41:33.524846+00:00 19994330.269240684807 27869999.999997284263 262864330.269234269857 1 60416.237205175 2024-04-16T05:41:34.527102+00:00 19994330.270296655595 27869999.999992165715 262864330.270285129547 1 60416.237216720 2024-04-16T05:41:35.524616+00:00 19994330.269371073693 27870000.000058453530 262864330.269425809383 1 60416.237228360 2024-04-16T05:41:36.530264+00:00 19994330.268675047904 27869999.999984551221 262864330.268655925989 1 60416.237239874 2024-04-16T05:41:37.525087+00:00 19994330.268920063972 27870000.000028267503 262864330.268944621086 1 60416.237251476 2024-04-16T05:41:38.527536+00:00 19994330.268848214298 27869999.999993234873 262864330.268837749958 1 60416.237263009 2024-04-16T05:41:39.523968+00:00 19994330.269148703665 27870000.000006031245 262864330.269151031971 1 60416.237274563 2024-04-16T05:41:40.522290+00:00 19994330.271690614522 27869999.999998565763 262864330.271685481071 1 60416.237286206 2024-04-16T05:41:41.528238+00:00 19994330.271477561444 27869999.999999903142 262864330.271473765373 1 60416.237297777 2024-04-16T05:41:42.527934+00:00 19994330.270622104406 27869999.999949049205 262864330.270567446947 1 60416.237309380 2024-04-16T05:41:43.530396+00:00 19994330.269939575344 27869999.999982029200 262864330.269917905331 1 60416.237320993 2024-04-16T05:41:44.533795+00:00 19994330.269104227424 27870000.000021442771 262864330.269122004509 1 60416.237332441 2024-04-16T05:41:45.522873+00:00 19994330.269708309323 27869999.999978229403 262864330.269682854414 1 60416.237344079 2024-04-16T05:41:46.528420+00:00 19994330.269886411726 27869999.999966457486 262864330.269849151373 1 60416.237355678 2024-04-16T05:41:47.530559+00:00 19994330.268986836076 27870000.000040214509 262864330.269023358822 1 60416.237367351 2024-04-16T05:41:48.539079+00:00 19994330.267401833087 27870000.000020608306 262864330.267418771982 1 60416.237378811 2024-04-16T05:41:49.529284+00:00 19994330.270217597485 27869999.999997451901 262864330.270211338997 1 60416.237390377 2024-04-16T05:41:50.528538+00:00 19994330.268683854491 27870000.000050291419 262864330.268730461597 1 60416.237402186 2024-04-16T05:41:51.548832+00:00 19994330.267746265978 27870000.000042229891 262864330.267784804106 1 60416.237413495 2024-04-16T05:41:52.525985+00:00 19994330.270361181349 27870000.000014346093 262864330.270371824503 1 60416.237425198 2024-04-16T05:41:53.537086+00:00 19994330.271033585072 27869999.999996796250 262864330.271026670933 1 60416.237436684 2024-04-16T05:41:54.529512+00:00 19994330.270220648497 27869999.999980390072 262864330.270197331905 1 60416.237448294 2024-04-16T05:41:55.532584+00:00 19994330.268774136901 27869999.999999258667 262864330.268769681454 1 60416.237459869 2024-04-16T05:41:56.532686+00:00 19994330.270608160645 27869999.999994486570 262864330.270598948002 1 60416.237471435 2024-04-16T05:41:57.531992+00:00 19994330.270897105336 27869999.999991014600 262864330.270884394646 1 60416.237483006 2024-04-16T05:41:58.531675+00:00 19994330.269506938756 27870000.000030558556 262864330.269533783197 1 60416.237494589 2024-04-16T05:41:59.532511+00:00 19994330.270157076418 27869999.999998815358 262864330.270152181387 1 60416.237506124 2024-04-16T05:42:00.529113+00:00 19994330.271356388927 27869999.999986771494 262864330.271339476109 1 60416.237517741 2024-04-16T05:42:01.532780+00:00 19994330.270168226212 27870000.000037338585 262864330.270201861858 1 60416.237529304 2024-04-16T05:42:02.531909+00:00 19994330.268160637468 27870000.000013779849 262864330.268170714378 1 60416.237540894 2024-04-16T05:42:03.533274+00:00 19994330.270454820246 27869999.999987259507 262864330.270438373089 1 60416.237552411 2024-04-16T05:42:04.528352+00:00 19994330.270706381649 27869999.999944433570 262864330.270647138357 1 60416.237563960 2024-04-16T05:42:05.526186+00:00 19994330.269787229598 27869999.999994955957 262864330.269778490067 1 60416.237575567 2024-04-16T05:42:06.529033+00:00 19994330.269128873944 27869999.999982301146 262864330.269107460976 1 60416.237587112 2024-04-16T05:42:07.526515+00:00 19994330.270106352866 27870000.000021468848 262864330.270124107599 1 60416.237598791 2024-04-16T05:42:08.535501+00:00 19994330.268014617264 27870000.000123843551 262864330.268134772778 1 60416.237610289 2024-04-16T05:42:09.528939+00:00 19994330.270746484399 27869999.999964375049 262864330.270707190037 1 60416.237621895 2024-04-16T05:42:10.531708+00:00 19994330.270221564919 27870000.000045277178 262864330.270263135433 1 60416.237633585 2024-04-16T05:42:11.541737+00:00 19994330.270631760359 27869999.999954067171 262864330.270582139492 1 60416.237645051 2024-04-16T05:42:12.532411+00:00 19994330.270481083542 27870000.000071357936 262864330.270548731089 1 60416.237656739 2024-04-16T05:42:13.542207+00:00 19994330.269819106907 27869999.999992702156 262864330.269808113575 1 60416.237668212 2024-04-16T05:42:14.533459+00:00 19994330.271397002041 27869999.999960724264 262864330.271354019642 1 60416.237679773 2024-04-16T05:42:15.532375+00:00 19994330.271406807005 27870000.000014446676 262864330.271417558193 1 60416.237691288 2024-04-16T05:42:16.527267+00:00 19994330.271457955241 27869999.999968528748 262864330.271422803402 1 60416.237702985 2024-04-16T05:42:17.537952+00:00 19994330.270014800131 27869999.999944303185 262864330.269955396652 1 60416.237714384 2024-04-16T05:42:18.522748+00:00 19994330.271323319525 27870000.000025387853 262864330.271345019341 1 60416.237725956 2024-04-16T05:42:19.522587+00:00 19994330.270809631795 27869999.999964620918 262864330.270770549774 1 60416.237737589 2024-04-16T05:42:20.527648+00:00 19994330.271266691387 27869999.999980956316 262864330.271243959665 1 60416.237749229 2024-04-16T05:42:21.533410+00:00 19994330.270276833326 27870000.000028118491 262864330.270301282406 1 60416.237760684 2024-04-16T05:42:22.523114+00:00 19994330.269276712090 27870000.000035442412 262864330.269308447838 1 60416.237772368 2024-04-16T05:42:23.532592+00:00 19994330.271265167743 27869999.999943945557 262864330.271205425262 1 60416.237784210 2024-04-16T05:42:24.555710+00:00 19994330.271601721644 27869999.999990854412 262864330.271588861942 1 60416.237795454 2024-04-16T05:42:25.527207+00:00 19994330.269969075918 27869999.999998882413 262864330.269964247942 1 60416.237807013 2024-04-16T05:42:26.525921+00:00 19994330.270404320210 27869999.999983154237 262864330.270383775234 1 60416.237818602 2024-04-16T05:42:27.527269+00:00 19994330.270965840667 27869999.999991554767 262864330.270953714848 1 60416.237830119 2024-04-16T05:42:28.522298+00:00 19994330.271503783762 27870000.000032436103 262864330.271532505751 1 60416.237841723 2024-04-16T05:42:29.524892+00:00 19994330.271284803748 27869999.999978549778 262864330.271259665489 1 60416.237853285 2024-04-16T05:42:30.523826+00:00 19994330.271770760417 27869999.999990925193 262864330.271758019924 1 60416.237864862 2024-04-16T05:42:31.524088+00:00 19994330.271202191710 27870000.000034045428 262864330.271232545376 1 60416.237876400 2024-04-16T05:42:32.520944+00:00 19994330.271194260567 27869999.999936468899 262864330.271127015352 1 60416.237888001 2024-04-16T05:42:33.523299+00:00 19994330.271180812269 27869999.999983537942 262864330.271160662174 1 60416.237899591 2024-04-16T05:42:34.524670+00:00 19994330.271248854697 27870000.000020582229 262864330.271265745163 1 60416.237911128 2024-04-16T05:42:35.521449+00:00 19994330.272087387741 27870000.000011589378 262864330.272095292807 1 60416.237922738 2024-04-16T05:42:36.524542+00:00 19994330.271411336958 27869999.999967999756 262864330.271375626326 1 60416.237934369 2024-04-16T05:42:37.529461+00:00 19994330.270949020982 27869999.999942220747 262864330.270887553692 1 60416.237945875 2024-04-16T05:42:38.523558+00:00 19994330.271324273199 27869999.999955117702 262864330.271275699139 1 60416.237957616 2024-04-16T05:42:39.538066+00:00 19994330.271247714758 27869999.999971408397 262864330.271215438843 1 60416.237969006 2024-04-16T05:42:40.522175+00:00 19994330.271039254963 27869999.999997921288 262864330.271033465862 1 60416.237980585 2024-04-16T05:42:41.522558+00:00 19994330.271273016930 27869999.999988563359 262864330.271257877350 1 60416.237992343 2024-04-16T05:42:42.538487+00:00 19994330.271651390940 27869999.999986406416 262864330.271634101868 1 60416.238003830 2024-04-16T05:42:43.530931+00:00 19994330.271724347025 27869999.999985978007 262864330.271706640720 1 60416.238015313 2024-04-16T05:42:44.523026+00:00 19994330.270895749331 27869999.999995268881 262864330.270887315273 1 60416.238026917 2024-04-16T05:42:45.525662+00:00 19994330.270091250539 27870000.000047475100 262864330.270135045052 1 60416.238038593 2024-04-16T05:42:46.534488+00:00 19994330.271322339773 27869999.999973416328 262864330.271292060614 1 60416.238050150 2024-04-16T05:42:47.532916+00:00 19994330.270553976297 27869999.999998312443 262864330.270548582077 1 60416.238061713 2024-04-16T05:42:48.531975+00:00 19994330.271662168205 27870000.000015050173 262864330.271673530340 1 60416.238073300 2024-04-16T05:42:49.533115+00:00 19994330.271494071931 27870000.000017084181 262864330.271507441998 1 60416.238084830 2024-04-16T05:42:50.529328+00:00 19994330.268696133047 27870000.000007703900 262864330.268700122833 1 60416.238096378 2024-04-16T05:42:51.527044+00:00 19994330.268742818385 27870000.000046748668 262864330.268785893917 1 60416.238107922 2024-04-16T05:42:52.524525+00:00 19994330.270443819463 27870000.000049710274 262864330.270489841700 1 60416.238119512 2024-04-16T05:42:53.525876+00:00 19994330.270053155720 27869999.999993875623 262864330.270043313503 1 60416.238131052 2024-04-16T05:42:54.522861+00:00 19994330.270263545215 27870000.000050935894 262864330.270310789347 1 60416.238142631 2024-04-16T05:42:55.523343+00:00 19994330.268276676536 27870000.000040352345 262864330.268313348293 1 60416.238154192 2024-04-16T05:42:56.522204+00:00 19994330.270036797971 27869999.999938625842 262864330.269971728325 1 60416.238165796 2024-04-16T05:42:57.524800+00:00 19994330.270904704928 27869999.999962311238 262864330.270863294601 1 60416.238177358 2024-04-16T05:42:58.523711+00:00 19994330.270166594535 27869999.999960672110 262864330.270123571157 1 60416.238188941 2024-04-16T05:42:59.524499+00:00 19994330.270574212074 27869999.999947715551 262864330.270518243313 1 60416.238200521 2024-04-16T05:43:00.525013+00:00 19994330.271383006126 27869999.999999120831 262864330.271378427744 1 60416.238212252 2024-04-16T05:43:01.538571+00:00 19994330.271774675697 27869999.999982602894 262864330.271753579378 1 60416.238223656 2024-04-16T05:43:02.523876+00:00 19994330.270711507648 27870000.000021986663 262864330.270729809999 1 60416.238235231 2024-04-16T05:43:03.523924+00:00 19994330.269118040800 27870000.000045124441 262864330.269159466028 1 60416.238246819 2024-04-16T05:43:04.525142+00:00 19994330.269113987684 27870000.000024463981 262864330.269134759903 1 60416.238258373 2024-04-16T05:43:05.523409+00:00 19994330.271368484944 27870000.000013306737 262864330.271378070116 1 60416.238270024 2024-04-16T05:43:06.530046+00:00 19994330.271277684718 27870000.000007998198 262864330.271281987429 1 60416.238281562 2024-04-16T05:43:07.526915+00:00 19994330.270759709179 27870000.000052005053 262864330.270808011293 1 60416.238293060 2024-04-16T05:43:08.520358+00:00 19994330.270514070988 27869999.999989729375 262864330.270500093699 1 60416.238304685 2024-04-16T05:43:09.524753+00:00 19994330.270740695298 27869999.999966412783 262864330.270703405142 1 60416.238316263 2024-04-16T05:43:10.525129+00:00 19994330.268818084151 27870000.000017169863 262864330.268831551075 1 60416.238327855 2024-04-16T05:43:11.526701+00:00 19994330.269755236804 27869999.999972425401 262864330.269723981619 1 60416.238339438 2024-04-16T05:43:12.527409+00:00 19994330.270441595465 27869999.999956257641 262864330.270394146442 1 60416.238350994 2024-04-16T05:43:13.525892+00:00 19994330.269135326147 27869999.999998994172 262864330.269130617380 1 60416.238362618 2024-04-16T05:43:14.530161+00:00 19994330.269389007241 27869999.999962214381 262864330.269347518682 1 60416.238374108 2024-04-16T05:43:15.522897+00:00 19994330.270121674985 27869999.999999422580 262864330.270117402077 1 60416.238385689 2024-04-16T05:43:16.523574+00:00 19994330.270685240626 27869999.999928995967 262864330.270610570908 1 60416.238397253 2024-04-16T05:43:17.522622+00:00 19994330.270131599158 27869999.999980591238 262864330.270108491182 1 60416.238408837 2024-04-16T05:43:18.523510+00:00 19994330.270535647869 27869999.999985396862 262864330.270517349243 1 60416.238420404 2024-04-16T05:43:19.522941+00:00 19994330.269993681461 27869999.999962255359 262864330.269952267408 1 60416.238431993 2024-04-16T05:43:20.524237+00:00 19994330.271134965122 27869999.999986056238 262864330.271117329597 1 60416.238443555 2024-04-16T05:43:21.523195+00:00 19994330.270135242492 27869999.999955922365 262864330.270087480545 1 60416.238455124 2024-04-16T05:43:22.522692+00:00 19994330.269792862236 27870000.000013906509 262864330.269803076982 1 60416.238466807 2024-04-16T05:43:23.532130+00:00 19994330.270972624421 27869999.999997120351 262864330.270966053009 1 60416.238478270 2024-04-16T05:43:24.522582+00:00 19994330.271483343095 27870000.000006057322 262864330.271485686302 1 60416.238489831 2024-04-16T05:43:25.521406+00:00 19994330.271666500717 27870000.000029724091 262864330.271692514420 1 60416.238501496 2024-04-16T05:43:26.529222+00:00 19994330.271055646241 27869999.999976616353 262864330.271028548479 1 60416.238513076 2024-04-16T05:43:27.529736+00:00 19994330.269984256476 27870000.000016395003 262864330.269996941090 1 60416.238524582 2024-04-16T05:43:28.523879+00:00 19994330.270625803620 27870000.000017929822 262864330.270640045404 1 60416.238536304 2024-04-16T05:43:29.536709+00:00 19994330.270886603743 27870000.000003721565 262864330.270886629820 1 60416.238547737 2024-04-16T05:43:30.524467+00:00 19994330.269423872232 27870000.000001758337 262864330.269421935081 1 60416.238559413 2024-04-16T05:43:31.533298+00:00 19994330.270013462752 27869999.999996457249 262864330.270006209612 1 60416.238570899 2024-04-16T05:43:32.525692+00:00 19994330.269618310034 27869999.999996740371 262864330.269611358643 1 60416.238582715 2024-04-16T05:43:33.546610+00:00 19994330.270190801471 27870000.000002294779 262864330.270189404488 1 60416.238594076 2024-04-16T05:43:34.528145+00:00 19994330.269131436944 27869999.999981328845 262864330.269109070301 1 60416.238605768 2024-04-16T05:43:35.538382+00:00 19994330.269886877388 27870000.000003129244 262864330.269886314869 1 60416.238617178 2024-04-16T05:43:36.524191+00:00 19994330.270640272647 27870000.000039111823 262864330.270675688982 1 60416.238628924 2024-04-16T05:43:37.539065+00:00 19994330.269406534731 27870000.000019129366 262864330.269421964884 1 60416.238640444 2024-04-16T05:43:38.534380+00:00 19994330.270212642848 27869999.999990284443 262864330.270199239254 1 60416.238652007 2024-04-16T05:43:39.533394+00:00 19994330.270329441875 27870000.000040166080 262864330.270365923643 1 60416.238663564 2024-04-16T05:43:40.531867+00:00 19994330.272181909531 27869999.999985333532 262864330.272163540125 1 60416.238675139 2024-04-16T05:43:41.532050+00:00 19994330.271649960428 27870000.000007569790 262864330.271653831005 1 60416.238686735 2024-04-16T05:43:42.533867+00:00 19994330.271014895290 27869999.999962985516 262864330.270974189043 1 60416.238698249 2024-04-16T05:43:43.528734+00:00 19994330.271815869957 27869999.999989841133 262864330.271802008152 1 60416.238709774 2024-04-16T05:43:44.524460+00:00 19994330.271266374737 27869999.999979365617 262864330.271242052317 1 60416.238721387 2024-04-16T05:43:45.527796+00:00 19994330.270734444261 27870000.000017900020 262864330.270748674870 1 60416.238733019 2024-04-16T05:43:46.532823+00:00 19994330.269961927086 27870000.000018335879 262864330.269976556301 1 60416.238744577 2024-04-16T05:43:47.531482+00:00 19994330.269547533244 27870000.000046405941 262864330.269590228796 1 60416.238756240 2024-04-16T05:43:48.539154+00:00 19994330.269405197352 27870000.000024590641 262864330.269426077604 1 60416.238767636 2024-04-16T05:43:49.523790+00:00 19994330.269786484540 27870000.000045236200 262864330.269828021526 1 60416.238779224 2024-04-16T05:43:50.524930+00:00 19994330.271232876927 27870000.000004563481 262864330.271233737469 1 60416.238791011 2024-04-16T05:43:51.543375+00:00 19994330.270950600505 27869999.999996878207 262864330.270943760872 1 60416.238802365 2024-04-16T05:43:52.524364+00:00 19994330.270111363381 27869999.999970600009 262864330.270078271627 1 60416.238814058 2024-04-16T05:43:53.534606+00:00 19994330.271276041865 27869999.999930527061 262864330.271202862263 1 60416.238825508 2024-04-16T05:43:54.523918+00:00 19994330.271997768432 27870000.000019911677 262864330.272013992071 1 60416.238837171 2024-04-16T05:43:55.531586+00:00 19994330.270778089762 27870000.000005289912 262864330.270779699087 1 60416.238848734 2024-04-16T05:43:56.530579+00:00 19994330.271913520992 27869999.999965157360 262864330.271874994040 1 60416.238860310 2024-04-16T05:43:57.530767+00:00 19994330.269901044667 27869999.999951969832 262864330.269849300385 1 60416.238871834 2024-04-16T05:43:58.526502+00:00 19994330.270218279213 27869999.999974898994 262864330.270189493895 1 60416.238883469 2024-04-16T05:43:59.531706+00:00 19994330.270928282291 27870000.000022448599 262864330.270947039127 1 60416.238895051 2024-04-16T05:44:00.532409+00:00 19994330.270361825824 27869999.999954808503 262864330.270312964916 1 60416.238906876 2024-04-16T05:44:01.554048+00:00 19994330.271455269307 27870000.000039167702 262864330.271490722895 1 60416.238918138 2024-04-16T05:44:02.527087+00:00 19994330.270904764533 27869999.999992802739 262864330.270893871784 1 60416.238929673 2024-04-16T05:44:03.523706+00:00 19994330.270763367414 27869999.999986082315 262864330.270745754242 1 60416.238941298 2024-04-16T05:44:04.528188+00:00 19994330.271111324430 27870000.000034756958 262864330.271142363548 1 60416.238952830 2024-04-16T05:44:05.524531+00:00 19994330.270977854729 27870000.000039160252 262864330.271013319492 1 60416.238964429 2024-04-16T05:44:06.526657+00:00 19994330.272009171546 27869999.999992538244 262864330.271998018026 1 60416.238976009 2024-04-16T05:44:07.527179+00:00 19994330.271329790354 27869999.999996133149 262864330.271322220564 1 60416.238987546 2024-04-16T05:44:08.523979+00:00 19994330.271667480469 27870000.000027451664 262864330.271691232920 1 60416.238999129 2024-04-16T05:44:09.524783+00:00 19994330.271217230707 27869999.999997798353 262864330.271211326122 1 60416.239010721 2024-04-16T05:44:10.526295+00:00 19994330.271233376116 27870000.000083208084 262864330.271312892437 1 60416.239022285 2024-04-16T05:44:11.525449+00:00 19994330.271512895823 27869999.999996956438 262864330.271506160498 1 60416.239033961 2024-04-16T05:44:12.534263+00:00 19994330.270964674652 27870000.000054880977 262864330.271015882492 1 60416.239045465 2024-04-16T05:44:13.528231+00:00 19994330.271014276892 27869999.999962814152 262864330.270973384380 1 60416.239056995 2024-04-16T05:44:14.524400+00:00 19994330.271754503250 27870000.000011503696 262864330.271762311459 1 60416.239068717 2024-04-16T05:44:15.537153+00:00 19994330.271277535707 27870000.000003349036 262864330.271277189255 1 60416.239080145 2024-04-16T05:44:16.524534+00:00 19994330.269574645907 27869999.999986547977 262864330.269557505846 1 60416.239091841 2024-04-16T05:44:17.535003+00:00 19994330.270074721426 27869999.999978754669 262864330.270049780607 1 60416.239103279 2024-04-16T05:44:18.523303+00:00 19994330.271842688322 27870000.000029943883 262864330.271868944168 1 60416.239114854 2024-04-16T05:44:19.523396+00:00 19994330.269953399897 27870000.000016748905 262864330.269966453314 1 60416.239126488 2024-04-16T05:44:20.528542+00:00 19994330.269564714283 27869999.999999281019 262864330.269560307264 1 60416.239138107 2024-04-16T05:44:21.532483+00:00 19994330.269152291119 27870000.000043474138 262864330.269192069769 1 60416.239149740 2024-04-16T05:44:22.537533+00:00 19994330.270235676318 27869999.999963022768 262864330.270195007324 1 60416.239161180 2024-04-16T05:44:23.525980+00:00 19994330.272194385529 27870000.000026773661 262864330.272217452526 1 60416.239172738 2024-04-16T05:44:24.524590+00:00 19994330.271859772503 27869999.999986190349 262864330.271842271090 1 60416.239184287 2024-04-16T05:44:25.522407+00:00 19994330.271465294063 27870000.000001315027 262864330.271462917328 1 60416.239195858 2024-04-16T05:44:26.522118+00:00 19994330.271123908460 27869999.999991472811 262864330.271111696959 1 60416.239207443 2024-04-16T05:44:27.523044+00:00 19994330.270831469446 27869999.999988280237 262864330.270816057920 1 60416.239219225 2024-04-16T05:44:28.541043+00:00 19994330.270838756114 27869999.999935369939 262864330.270770430565 1 60416.239230722 2024-04-16T05:44:29.534378+00:00 19994330.270996123552 27870000.000010225922 262864330.271002650261 1 60416.239242180 2024-04-16T05:44:30.524377+00:00 19994330.269342396408 27870000.000007621944 262864330.269346326590 1 60416.239253719 2024-04-16T05:44:31.521365+00:00 19994330.270514193922 27869999.999990135431 262864330.270500630140 1 60416.239265317 2024-04-16T05:44:32.523380+00:00 19994330.270729225129 27870000.000044342130 262864330.270769864321 1 60416.239276900 2024-04-16T05:44:33.524195+00:00 19994330.269254676998 27869999.999993979931 262864330.269244968891 1 60416.239288491 2024-04-16T05:44:34.525651+00:00 19994330.272037468851 27869999.999985232949 262864330.272018998861 1 60416.239300046 2024-04-16T05:44:35.523944+00:00 19994330.270551644266 27869999.999999269843 262864330.270547240973 1 60416.239311631 2024-04-16T05:44:36.524927+00:00 19994330.269166976213 27870000.000014703721 262864330.269177973270 1 60416.239323180 2024-04-16T05:44:37.522774+00:00 19994330.270816169679 27870000.000042118132 262864330.270854592323 1 60416.239334767 2024-04-16T05:44:38.523836+00:00 19994330.271975409240 27869999.999978784472 262864330.271950483322 1 60416.239346348 2024-04-16T05:44:39.524423+00:00 19994330.271877769381 27869999.999888136983 262864330.271762192249 1 60416.239357958 2024-04-16T05:44:40.527576+00:00 19994330.271234255284 27870000.000003747642 262864330.271234303713 1 60416.239369645 2024-04-16T05:44:41.537294+00:00 19994330.271056413651 27869999.999967351556 262864330.271020054817 1 60416.239381197 2024-04-16T05:44:42.535433+00:00 19994330.269623212516 27870000.000013638288 262864330.269633173943 1 60416.239392667 2024-04-16T05:44:43.526440+00:00 19994330.269648451358 27870000.000045903027 262864330.269690662622 1 60416.239404281 2024-04-16T05:44:44.529871+00:00 19994330.271294362843 27870000.000009354204 262864330.271300017834 1 60416.239415884 2024-04-16T05:44:45.532405+00:00 19994330.270979363471 27869999.999977983534 262864330.270953655243 1 60416.239427385 2024-04-16T05:44:46.526072+00:00 19994330.270768523216 27870000.000000916421 262864330.270765751600 1 60416.239438986 2024-04-16T05:44:47.528435+00:00 19994330.270674329251 27870000.000008728355 262864330.270679354668 1 60416.239450601 2024-04-16T05:44:48.531921+00:00 19994330.270239125937 27870000.000006780028 262864330.270242214203 1 60416.239462129 2024-04-16T05:44:49.527965+00:00 19994330.269037559628 27869999.999954387546 262864330.268988251686 1 60416.239473723 2024-04-16T05:44:50.529659+00:00 19994330.269685126841 27869999.999978866428 262864330.269660294056 1 60416.239485195 2024-04-16T05:44:51.520871+00:00 19994330.270147807896 27869999.999974519014 262864330.270118623972 1 60416.239496879 2024-04-16T05:44:52.530357+00:00 19994330.268017865717 27869999.999980129302 262864330.267994284630 1 60416.239508386 2024-04-16T05:44:53.524563+00:00 19994330.271013941616 27870000.000059403479 262864330.271069645882 1 60416.239520072 2024-04-16T05:44:54.534213+00:00 19994330.271611206234 27870000.000061698258 262864330.271669209003 1 60416.239531572 2024-04-16T05:44:55.527782+00:00 19994330.271676842123 27870000.000000312924 262864330.271673440933 1 60416.239543153 2024-04-16T05:44:56.528372+00:00 19994330.271151605994 27869999.999997012317 262864330.271144926548 1 60416.239554692 2024-04-16T05:44:57.525342+00:00 19994330.271599601954 27869999.999995492399 262864330.271591395140 1 60416.239566469 2024-04-16T05:44:58.542906+00:00 19994330.271748133004 27869999.999998345971 262864330.271742761135 1 60416.239577885 2024-04-16T05:44:59.529270+00:00 19994330.271652642637 27869999.999999269843 262864330.271648228168 1 60416.239589580 2024-04-16T05:45:00.539741+00:00 19994330.271505277604 27869999.999981824309 262864330.271483391523 1 60416.239601336 2024-04-16T05:45:01.555453+00:00 19994330.270284447819 27870000.000027239323 262864330.270307987928 1 60416.239612644 2024-04-16T05:45:02.532421+00:00 19994330.269297033548 27870000.000022992492 262864330.269316345453 1 60416.239624284 2024-04-16T05:45:03.538127+00:00 19994330.269023988396 27870000.000045243651 262864330.269065529108 1 60416.239635754 2024-04-16T05:45:04.529175+00:00 19994330.268956981599 27870000.000026687980 262864330.268979996443 1 60416.239647300 2024-04-16T05:45:05.526770+00:00 19994330.267966862768 27870000.000059839338 262864330.268023014069 1 60416.239658938 2024-04-16T05:45:06.532202+00:00 19994330.268150314689 27869999.999882224947 262864330.268028855324 1 60416.239670566 2024-04-16T05:45:07.536949+00:00 19994330.268882323056 27869999.999967828393 262864330.268846452236 1 60416.239682084 2024-04-16T05:45:08.532054+00:00 19994330.269389130175 27869999.999983817339 262864330.269369244576 1 60416.239693610 2024-04-16T05:45:09.527943+00:00 19994330.265352845192 27869999.999980781227 262864330.265329927206 1 60416.239705223 2024-04-16T05:45:10.531290+00:00 19994330.271357484162 27869999.999985355884 262864330.271339148283 1 60416.239716730 2024-04-16T05:45:11.525449+00:00 19994330.270461708307 27869999.999940797687 262864330.270398825407 1 60416.239728428 2024-04-16T05:45:12.536189+00:00 19994330.270102720708 27870000.000044845045 262864330.270143866539 1 60416.239739902 2024-04-16T05:45:13.527536+00:00 19994330.269558910280 27869999.999997857958 262864330.269553065300 1 60416.239751456 2024-04-16T05:45:14.525833+00:00 19994330.270319737494 27870000.000023271888 262864330.270339310169 1 60416.239763025 2024-04-16T05:45:15.525325+00:00 19994330.269687470049 27870000.000090643764 262864330.269774436951 1 60416.239774566 2024-04-16T05:45:16.522499+00:00 19994330.269708931446 27870000.000012084842 262864330.269717335701 1 60416.239786202 2024-04-16T05:45:17.527834+00:00 19994330.269198525697 27870000.000066209584 262864330.269261062145 1 60416.239797735 2024-04-16T05:45:18.524327+00:00 19994330.269075263292 27869999.999994374812 262864330.269065946341 1 60416.239809338 2024-04-16T05:45:19.526815+00:00 19994330.271023247391 27870000.000011708587 262864330.271031260490 1 60416.239820937 2024-04-16T05:45:20.528946+00:00 19994330.271904449910 27869999.999996710569 262864330.271897464991 1 60416.239832420 2024-04-16T05:45:21.521072+00:00 19994330.270350061357 27869999.999958895147 262864330.270305275917 1 60416.239844118 2024-04-16T05:45:22.531783+00:00 19994330.270039498806 27869999.999979916960 262864330.270015716553 1 60416.239855607 2024-04-16T05:45:23.524406+00:00 19994330.269263178110 27870000.000025387853 262864330.269284874201 1 60416.239867185 2024-04-16T05:45:24.524800+00:00 19994330.270432170480 27870000.000024031848 262864330.270452499390 1 60416.239878720 2024-04-16T05:45:25.521426+00:00 19994330.268279675394 27870000.000003337860 262864330.268279314041 1 60416.239890364 2024-04-16T05:45:26.527443+00:00 19994330.270824544132 27869999.999974869192 262864330.270795732737 1 60416.239901892 2024-04-16T05:45:27.523493+00:00 19994330.269541896880 27870000.000043809414 262864330.269582003355 1 60416.239913478 2024-04-16T05:45:28.524535+00:00 19994330.270043510944 27869999.999994955957 262864330.270034790039 1 60416.239925035 2024-04-16T05:45:29.523055+00:00 19994330.268951650709 27869999.999979600310 262864330.268927574158 1 60416.239936607 2024-04-16T05:45:30.522871+00:00 19994330.270385254174 27869999.999986939132 262864330.270368516445 1 60416.239948221 2024-04-16T05:45:31.526250+00:00 19994330.269143719226 27870000.000028971583 262864330.269169002771 1 60416.239959776 2024-04-16T05:45:32.524638+00:00 19994330.271710712463 27870000.000002235174 262864330.271709263325 1 60416.239971364 2024-04-16T05:45:33.525876+00:00 19994330.271104209125 27869999.999982088804 262864330.271082609892 1 60416.239982954 2024-04-16T05:45:34.527244+00:00 19994330.271459277719 27870000.000037629157 262864330.271493226290 1 60416.239994505 2024-04-16T05:45:35.525233+00:00 19994330.271426945925 27870000.000006943941 262864330.271430194378 1 60416.240006059 2024-04-16T05:45:36.523554+00:00 19994330.271670605987 27870000.000026762486 262864330.271693676710 1 60416.240017623 2024-04-16T05:45:37.522582+00:00 19994330.271149918437 27870000.000007584691 262864330.271153807640 1 60416.240029213 2024-04-16T05:45:38.524020+00:00 19994330.271309528500 27869999.999987151474 262864330.271292984486 1 60416.240040816 2024-04-16T05:45:39.526530+00:00 19994330.271245926619 27870000.000017512590 262864330.271259754896 1 60416.240052403 2024-04-16T05:45:40.527624+00:00 19994330.270558755845 27870000.000025637448 262864330.270580679178 1 60416.240063950 2024-04-16T05:45:41.525336+00:00 19994330.271242998540 27869999.999985601753 262864330.271224915981 1 60416.240075526 2024-04-16T05:45:42.525416+00:00 19994330.272259183228 27870000.000030897558 262864330.272286385298 1 60416.240087089 2024-04-16T05:45:43.524448+00:00 19994330.272407781333 27869999.999976951629 262864330.272381037474 1 60416.240098647 2024-04-16T05:45:44.523082+00:00 19994330.271546386182 27869999.999949101359 262864330.271491795778 1 60416.240110299 2024-04-16T05:45:45.529792+00:00 19994330.270971529186 27870000.000019766390 262864330.270987600088 1 60416.240121816 2024-04-16T05:45:46.524877+00:00 19994330.271040778607 27869999.999971143901 262864330.271008223295 1 60416.240133374 2024-04-16T05:45:47.523539+00:00 19994330.270280864090 27869999.999992411584 262864330.270269572735 1 60416.240145274 2024-04-16T05:45:48.551674+00:00 19994330.270597171038 27869999.999962955713 262864330.270556420088 1 60416.240156564 2024-04-16T05:45:49.527151+00:00 19994330.270863443613 27869999.999984316528 262864330.270844072104 1 60416.240168169 2024-04-16T05:45:50.529762+00:00 19994330.270811166614 27869999.999932687730 262864330.270740151405 1 60416.240179713 2024-04-16T05:45:51.527188+00:00 19994330.271249547601 27869999.999996997416 262864330.271242856979 1 60416.240191264 2024-04-16T05:45:52.525232+00:00 19994330.271509278566 27870000.000001501292 262864330.271507084370 1 60416.240202878 2024-04-16T05:45:53.528609+00:00 19994330.271834705025 27869999.999987363815 262864330.271818369627 1 60416.240214460 2024-04-16T05:45:54.529333+00:00 19994330.271972347051 27869999.999937709421 262864330.271906375885 1 60416.240226027 2024-04-16T05:45:55.528682+00:00 19994330.270737018436 27870000.000024333596 262864330.270757645369 1 60416.240237740 2024-04-16T05:45:56.540726+00:00 19994330.271552253515 27870000.000030588359 262864330.271579146385 1 60416.240249148 2024-04-16T05:45:57.526404+00:00 19994330.268873710185 27870000.000030666590 262864330.268900692463 1 60416.240260721 2024-04-16T05:45:58.526298+00:00 19994330.270616829395 27870000.000046532601 262864330.270659655333 1 60416.240272418 2024-04-16T05:45:59.536920+00:00 19994330.271332167089 27870000.000020258129 262864330.271348744631 1 60416.240283966 2024-04-16T05:46:00.534683+00:00 19994330.272021323442 27870000.000042807311 262864330.272060424089 1 60416.240295513 2024-04-16T05:46:01.532279+00:00 19994330.271444316953 27870000.000044494867 262864330.271485120058 1 60416.240307116 2024-04-16T05:46:02.534795+00:00 19994330.270821601152 27869999.999991320074 262864330.270809233189 1 60416.240318644 2024-04-16T05:46:03.530837+00:00 19994330.271460920572 27869999.999987851828 262864330.271445065737 1 60416.240330169 2024-04-16T05:46:04.526600+00:00 19994330.271625734866 27870000.000012695789 262864330.271634727716 1 60416.240341742 2024-04-16T05:46:05.526469+00:00 19994330.271270312369 27870000.000005390495 262864330.271272003651 1 60416.240353316 2024-04-16T05:46:06.526521+00:00 19994330.271820012480 27869999.999972302467 262864330.271788626909 1 60416.240364902 2024-04-16T05:46:07.527515+00:00 19994330.271506950259 27870000.000045143068 262864330.271548390388 1 60416.240376516 2024-04-16T05:46:08.530984+00:00 19994330.271095898002 27869999.999988734722 262864330.271080940962 1 60416.240388077 2024-04-16T05:46:09.529869+00:00 19994330.272286742926 27869999.999974362552 262864330.272257417440 1 60416.240399623 2024-04-16T05:46:10.527468+00:00 19994330.271111283451 27870000.000054500997 262864330.271162092686 1 60416.240411187 2024-04-16T05:46:11.526567+00:00 19994330.271237861365 27869999.999988485128 262864330.271222651005 1 60416.240422817 2024-04-16T05:46:12.531438+00:00 19994330.271492343396 27870000.000045254827 262864330.271533876657 1 60416.240434392 2024-04-16T05:46:13.531466+00:00 19994330.270965076983 27869999.999953705817 262864330.270915091038 1 60416.240445903 2024-04-16T05:46:14.525986+00:00 19994330.271527022123 27869999.999970644712 262864330.271493971348 1 60416.240457526 2024-04-16T05:46:15.530283+00:00 19994330.270656201988 27870000.000025384128 262864330.270677894354 1 60416.240469061 2024-04-16T05:46:16.526877+00:00 19994330.269749615341 27869999.999972149730 262864330.269718080759 1 60416.240480633 2024-04-16T05:46:17.526691+00:00 19994330.270956560969 27869999.999998971820 262864330.270951867104 1 60416.240492192 2024-04-16T05:46:18.525391+00:00 19994330.272147189826 27869999.999978628010 262864330.272122114897 1 60416.240503763 2024-04-16T05:46:19.525101+00:00 19994330.271563690156 27870000.000016748905 262864330.271576732397 1 60416.240515303 2024-04-16T05:46:20.522160+00:00 19994330.271491155028 27869999.999980736524 262864330.271468222141 1 60416.240526960 2024-04-16T05:46:21.529364+00:00 19994330.270906377584 27869999.999937545508 262864330.270840227604 1 60416.240538525 2024-04-16T05:46:22.528561+00:00 19994330.271304026246 27870000.000032652169 262864330.271332979202 1 60416.240550067 2024-04-16T05:46:23.525777+00:00 19994330.271639496088 27869999.999980129302 262864330.271615922451 1 60416.240561638 2024-04-16T05:46:24.525536+00:00 19994330.271761782467 27869999.999979667366 262864330.271737754345 1 60416.240573274 2024-04-16T05:46:25.530846+00:00 19994330.271297227591 27869999.999957166612 262864330.271250694990 1 60416.240584789 2024-04-16T05:46:26.525750+00:00 19994330.270702738315 27870000.000004056841 262864330.270703107119 1 60416.240596381 2024-04-16T05:46:27.527373+00:00 19994330.270239554346 27870000.000044159591 262864330.270280033350 1 60416.240607957 2024-04-16T05:46:28.527475+00:00 19994330.272024426609 27870000.000001151115 262864330.272021889687 1 60416.240619467 2024-04-16T05:46:29.521967+00:00 19994330.269882831722 27869999.999960247427 262864330.269839376211 1 60416.240631041 2024-04-16T05:46:30.521970+00:00 19994330.269683886319 27870000.000062949955 262864330.269743144512 1 60416.240642663 2024-04-16T05:46:31.526102+00:00 19994330.270992673934 27869999.999987073243 262864330.270976036787 1 60416.240654278 2024-04-16T05:46:32.529634+00:00 19994330.271895360202 27870000.000036366284 262864330.271928012371 1 60416.240665783 2024-04-16T05:46:33.523640+00:00 19994330.270966462791 27870000.000019833446 262864330.270982623100 1 60416.240677361 2024-04-16T05:46:34.523983+00:00 19994330.270661205053 27869999.999950315803 262864330.270607829094 1 60416.240688927 2024-04-16T05:46:35.523288+00:00 19994330.270738091320 27870000.000024124980 262864330.270758539438 1 60416.240700569 2024-04-16T05:46:36.529171+00:00 19994330.272090636194 27870000.000064313412 262864330.272151261568 1 60416.240712095 2024-04-16T05:46:37.525007+00:00 19994330.271226838231 27870000.000000834465 262864330.271223962307 1 60416.240723689 2024-04-16T05:46:38.526719+00:00 19994330.271493781358 27870000.000009488314 262864330.271499574184 1 60416.240735200 2024-04-16T05:46:39.521284+00:00 19994330.268972087651 27870000.000014275312 262864330.268982678652 1 60416.240746802 2024-04-16T05:46:40.523654+00:00 19994330.269482120872 27870000.000009972602 262864330.269488394260 1 60416.240758401 2024-04-16T05:46:41.525851+00:00 19994330.271651074290 27870000.000038649887 262864330.271686017513 1 60416.240770003 2024-04-16T05:46:42.528276+00:00 19994330.270476631820 27870000.000021472573 262864330.270494401455 1 60416.240781540 2024-04-16T05:46:43.525030+00:00 19994330.269642971456 27869999.999983921647 262864330.269623190165 1 60416.240793114 2024-04-16T05:46:44.524997+00:00 19994330.269036788493 27869999.999986615032 262864330.269019722939 1 60416.240804709 2024-04-16T05:46:45.526881+00:00 19994330.269908986986 27870000.000013012439 262864330.269918322563 1 60416.240816232 2024-04-16T05:46:46.522482+00:00 19994330.269520919770 27869999.999973349273 262864330.269490569830 1 60416.240827877 2024-04-16T05:46:47.528589+00:00 19994330.268945965916 27869999.999980125576 262864330.268922388554 1 60416.240839416 2024-04-16T05:46:48.525531+00:00 19994330.268724936992 27869999.999996062368 262864330.268717318773 1 60416.240851002 2024-04-16T05:46:49.526578+00:00 19994330.269285894930 27870000.000008862466 262864330.269291043282 1 60416.240862574 2024-04-16T05:46:50.526425+00:00 19994330.269987080246 27869999.999934058636 262864330.269917428493 1 60416.240874279 2024-04-16T05:46:51.537691+00:00 19994330.269820000976 27870000.000040162355 262864330.269856482744 1 60416.240885690 2024-04-16T05:46:52.523644+00:00 19994330.269221164286 27869999.999955169857 262864330.269172638655 1 60416.240897276 2024-04-16T05:46:53.524606+00:00 19994330.271687492728 27869999.999967023730 262864330.271650850773 1 60416.240908881 2024-04-16T05:46:54.527272+00:00 19994330.271556779742 27869999.999987035990 262864330.271540105343 1 60416.240920446 2024-04-16T05:46:55.526565+00:00 19994330.270663462579 27870000.000024795532 262864330.270684570074 1 60416.240931982 2024-04-16T05:46:56.523241+00:00 19994330.271825805306 27869999.999968040735 262864330.271790146828 1 60416.240943651 2024-04-16T05:46:57.531455+00:00 19994330.271460246295 27869999.999992784113 262864330.271449327469 1 60416.240955201 2024-04-16T05:46:58.529374+00:00 19994330.271481290460 27870000.000020790845 262864330.271498382092 1 60416.240966974 2024-04-16T05:46:59.546549+00:00 19994330.271373704076 27869999.999990418553 262864330.271360397339 1 60416.240978387 2024-04-16T05:47:00.532655+00:00 19994330.271385110915 27870000.000010125339 262864330.271391540766 1 60416.240990131 2024-04-16T05:47:01.547330+00:00 19994330.269985929132 27870000.000012151897 262864330.269994378090 1 60416.241001485 2024-04-16T05:47:02.528317+00:00 19994330.269546467811 27869999.999991942197 262864330.269534736872 1 60416.241013004 2024-04-16T05:47:03.523488+00:00 19994330.269592627883 27870000.000018905848 262864330.269607841969 1 60416.241024574 2024-04-16T05:47:04.523212+00:00 19994330.272035423666 27870000.000021316111 262864330.272053033113 1 60416.241036152 2024-04-16T05:47:05.523521+00:00 19994330.272112295032 27870000.000009834766 262864330.272118449211 1 60416.241047730 2024-04-16T05:47:06.523834+00:00 19994330.271033048630 27870000.000016018748 262864330.271045386791 1 60416.241059302 2024-04-16T05:47:07.523673+00:00 19994330.270601090044 27870000.000033166260 262864330.270630568266 1 60416.241070863 2024-04-16T05:47:08.522573+00:00 19994330.269946057349 27869999.999970015138 262864330.269912391901 1 60416.241082446 2024-04-16T05:47:09.523330+00:00 19994330.270606584847 27870000.000015199184 262864330.270618081093 1 60416.241093995 2024-04-16T05:47:10.521154+00:00 19994330.270730212331 27869999.999992348254 262864330.270718872547 1 60416.241105608 2024-04-16T05:47:11.524533+00:00 19994330.271056510508 27870000.000010464340 262864330.271063268185 1 60416.241117226 2024-04-16T05:47:12.528373+00:00 19994330.271540947258 27869999.999997064471 262864330.271534323692 1 60416.241128929 2024-04-16T05:47:13.539502+00:00 19994330.271225605160 27870000.000046189874 262864330.271268099546 1 60416.241140329 2024-04-16T05:47:14.524426+00:00 19994330.271734308451 27869999.999997004867 262864330.271727621555 1 60416.241151990 2024-04-16T05:47:15.531973+00:00 19994330.271591495723 27870000.000052906573 262864330.271640688181 1 60416.241163490 2024-04-16T05:47:16.525528+00:00 19994330.270384486765 27870000.000035177916 262864330.270415961742 1 60416.241175241 2024-04-16T05:47:17.540825+00:00 19994330.271088462323 27870000.000002462417 262864330.271087229252 1 60416.241186642 2024-04-16T05:47:18.525836+00:00 19994330.270574737340 27869999.999999143183 262864330.270570188761 1 60416.241198335 2024-04-16T05:47:19.536130+00:00 19994330.272033020854 27869999.999973025173 262864330.272002339363 1 60416.241209754 2024-04-16T05:47:20.522738+00:00 19994330.271469965577 27870000.000026859343 262864330.271493136883 1 60416.241221372 2024-04-16T05:47:21.526515+00:00 19994330.271294709295 27869999.999971278012 262864330.271262288094 1 60416.241232925 2024-04-16T05:47:22.524727+00:00 19994330.271733902395 27870000.000017985702 262864330.271748214960 1 60416.241244542 2024-04-16T05:47:23.528483+00:00 19994330.271526321769 27870000.000013809651 262864330.271536409855 1 60416.241256119 2024-04-16T05:47:24.528700+00:00 19994330.272192433476 27869999.999981414527 262864330.272170126438 1 60416.241267696 2024-04-16T05:47:25.528947+00:00 19994330.271026432514 27870000.000007994473 262864330.271030724049 1 60416.241279249 2024-04-16T05:47:26.527077+00:00 19994330.269353661686 27870000.000032708049 262864330.269382685423 1 60416.241291076 2024-04-16T05:47:27.548984+00:00 19994330.271488212049 27869999.999898485839 262864330.271383017302 1 60416.241302503 2024-04-16T05:47:28.536251+00:00 19994330.270592249930 27870000.000035952777 262864330.270624488592 1 60416.241314064 2024-04-16T05:47:29.535151+00:00 19994330.270871259272 27869999.999999061227 262864330.270866602659 1 60416.241325575 2024-04-16T05:47:30.529684+00:00 19994330.271100379527 27870000.000023715198 262864330.271120399237 1 60416.241337273 2024-04-16T05:47:31.540383+00:00 19994330.271095879376 27870000.000015400350 262864330.271107584238 1 60416.241348792 2024-04-16T05:47:32.535660+00:00 19994330.271536391228 27870000.000046499074 262864330.271579176188 1 60416.241360393 2024-04-16T05:47:33.538009+00:00 19994330.271146390587 27870000.000051278621 262864330.271193981171 1 60416.241371846 2024-04-16T05:47:34.527510+00:00 19994330.271315876395 27870000.000041920692 262864330.271354109049 1 60416.241383377 2024-04-16T05:47:35.523812+00:00 19994330.268136866391 27870000.000084538013 262864330.268217712641 1 60416.241395080 2024-04-16T05:47:36.534926+00:00 19994330.271065007895 27870000.000028330833 262864330.271089643240 1 60416.241406574 2024-04-16T05:47:37.528003+00:00 19994330.271765530109 27870000.000002626330 262864330.271764457226 1 60416.241418175 2024-04-16T05:47:38.530358+00:00 19994330.269568853080 27869999.999972272664 262864330.269537448883 1 60416.241429829 2024-04-16T05:47:39.537206+00:00 19994330.254646658897 27869999.999965585768 262864330.254608541727 1 60416.241441349 2024-04-16T05:47:40.532558+00:00 19994330.269433755428 27869999.999970979989 262864330.269401043653 1 60416.241452822 2024-04-16T05:47:41.523866+00:00 19994330.270858190954 27869999.999936580658 262864330.270791083574 1 60416.241464509 2024-04-16T05:47:42.533596+00:00 19994330.266276214272 27869999.999960456043 262864330.266232967377 1 60416.241476064 2024-04-16T05:47:43.531951+00:00 19994330.269753042608 27869999.999970842153 262864330.269720196724 1 60416.241487558 2024-04-16T05:47:44.525029+00:00 19994330.270528770983 27869999.999979279935 262864330.270504355431 1 60416.241499235 2024-04-16T05:47:45.533947+00:00 19994330.264946214855 27870000.000019632280 262864330.264962166548 1 60416.241510777 2024-04-16T05:47:46.531103+00:00 19994330.271313171834 27870000.000007629395 262864330.271317094564 1 60416.241522342 2024-04-16T05:47:47.530350+00:00 19994330.271930880845 27870000.000021632761 262864330.271948814392 1 60416.241534034 2024-04-16T05:47:48.540545+00:00 19994330.271947503090 27870000.000036906451 262864330.271980702877 1 60416.241545549 2024-04-16T05:47:49.535441+00:00 19994330.271694693714 27870000.000013355166 262864330.271704345942 1 60416.241557135 2024-04-16T05:47:50.536440+00:00 19994330.271216660738 27870000.000008005649 262864330.271220982075 1 60416.241568698 2024-04-16T05:47:51.535508+00:00 19994330.271034505218 27870000.000019680709 262864330.271050482988 1 60416.241580242 2024-04-16T05:47:52.532928+00:00 19994330.271063756198 27869999.999940175563 262864330.271000236273 1 60416.241591735 2024-04-16T05:47:53.525893+00:00 19994330.270723562688 27870000.000031836331 262864330.270751684904 1 60416.241603356 2024-04-16T05:47:54.529965+00:00 19994330.271684713662 27870000.000006802380 262864330.271687805653 1 60416.241615084 2024-04-16T05:47:55.543276+00:00 19994330.269337158650 27870000.000027704984 262864330.269361168146 1 60416.241626555 2024-04-16T05:47:56.534348+00:00 19994330.270040415227 27869999.999998323619 262864330.270035058260 1 60416.241638041 2024-04-16T05:47:57.526732+00:00 19994330.271377693862 27870000.000024884939 262864330.271398872137 1 60416.241649619 2024-04-16T05:47:58.527084+00:00 19994330.269268989563 27870000.000031683594 262864330.269296973944 1 60416.241661267 2024-04-16T05:47:59.533522+00:00 19994330.269932229072 27869999.999991212040 262864330.269919753075 1 60416.241672807 2024-04-16T05:48:00.530581+00:00 19994330.269439700991 27869999.999953169376 262864330.269389182329 1 60416.241684407 2024-04-16T05:48:01.532772+00:00 19994330.271203748882 27869999.999970428646 262864330.271170496941 1 60416.241695954 2024-04-16T05:48:02.530395+00:00 19994330.270942170173 27869999.999941252172 262864330.270879745483 1 60416.241707494 2024-04-16T05:48:03.527429+00:00 19994330.272032603621 27869999.999960735440 262864330.271989643574 1 60416.241719117 2024-04-16T05:48:04.531700+00:00 19994330.271818198264 27869999.999930471182 262864330.271744966507 1 60416.241730650 2024-04-16T05:48:05.528141+00:00 19994330.270189154893 27869999.999987304211 262864330.270172774792 1 60416.241742303 2024-04-16T05:48:06.534939+00:00 19994330.270483013242 27869999.999996311963 262864330.270475625992 1 60416.241753788 2024-04-16T05:48:07.527259+00:00 19994330.270132333040 27869999.999997112900 262864330.270125746727 1 60416.241765440 2024-04-16T05:48:08.534058+00:00 19994330.269876103848 27870000.000026423484 262864330.269898831844 1 60416.241776956 2024-04-16T05:48:09.528985+00:00 19994330.271740682423 27869999.999996270984 262864330.271733254194 1 60416.241788572 2024-04-16T05:48:10.532581+00:00 19994330.271685186774 27870000.000002048910 262864330.271683543921 1 60416.241800157 2024-04-16T05:48:11.533545+00:00 19994330.270437814295 27869999.999992527068 262864330.270426630974 1 60416.241811661 2024-04-16T05:48:12.527533+00:00 19994330.271295107901 27869999.999989990145 262864330.271281391382 1 60416.241823175 2024-04-16T05:48:13.522314+00:00 19994330.269545149058 27870000.000030845404 262864330.269572287798 1 60416.241834761 2024-04-16T05:48:14.523356+00:00 19994330.270748924464 27870000.000002559274 262864330.270747780800 1 60416.241846611 2024-04-16T05:48:15.547157+00:00 19994330.271105933934 27870000.000013615936 262864330.271115869284 1 60416.241857908 2024-04-16T05:48:16.523206+00:00 19994330.270999003202 27870000.000001698732 262864330.270997017622 1 60416.241869651 2024-04-16T05:48:17.537832+00:00 19994330.271683976054 27869999.999971013516 262864330.271651268005 1 60416.241881078 2024-04-16T05:48:18.525161+00:00 19994330.271507106721 27869999.999997500330 262864330.271500915289 1 60416.241892689 2024-04-16T05:48:19.528360+00:00 19994330.271532706916 27870000.000043891370 262864330.271572917700 1 60416.241904288 2024-04-16T05:48:20.530427+00:00 19994330.272559076548 27870000.000022400171 262864330.272577792406 1 60416.241915856 2024-04-16T05:48:21.529935+00:00 19994330.271137513220 27870000.000001538545 262864330.271135360003 1 60416.241927637 2024-04-16T05:48:22.547857+00:00 19994330.270238086581 27869999.999990191311 262864330.270224571228 1 60416.241939006 2024-04-16T05:48:23.530173+00:00 19994330.270045403391 27870000.000025264919 262864330.270066976547 1 60416.241950599 2024-04-16T05:48:24.531755+00:00 19994330.269452117383 27869999.999909706414 262864330.269358128309 1 60416.241962111 2024-04-16T05:48:25.526347+00:00 19994330.271108679473 27869999.999994393438 262864330.271099388599 1 60416.241973686 2024-04-16T05:48:26.526472+00:00 19994330.271454550326 27869999.999996259809 262864330.271447092295 1 60416.241985311 2024-04-16T05:48:27.530871+00:00 19994330.268312059343 27869999.999996695668 262864330.268305063248 1 60416.241996851 2024-04-16T05:48:28.527891+00:00 19994330.271020457149 27869999.999993968755 262864330.271010756493 1 60416.242008451 2024-04-16T05:48:29.530210+00:00 19994330.271224573255 27870000.000023234636 262864330.271244108677 1 60416.242020142 2024-04-16T05:48:30.540297+00:00 19994330.271413944662 27870000.000017091632 262864330.271427363157 1 60416.242031503 2024-04-16T05:48:31.521877+00:00 19994330.271623902023 27870000.000038098544 262864330.271658301353 1 60416.242043106 2024-04-16T05:48:32.524333+00:00 19994330.272054240108 27870000.000038921833 262864330.272089481354 1 60416.242054708 2024-04-16T05:48:33.526768+00:00 19994330.271821249276 27869999.999965514988 262864330.271783083677 1 60416.242066227 2024-04-16T05:48:34.522027+00:00 19994330.271580439061 27870000.000027969480 262864330.271604686975 1 60416.242077905 2024-04-16T05:48:35.530994+00:00 19994330.270903017372 27869999.999992676079 262864330.270891994238 1 60416.242089411 2024-04-16T05:48:36.525152+00:00 19994330.271849907935 27870000.000001270324 262864330.271847486496 1 60416.242100955 2024-04-16T05:48:37.522484+00:00 19994330.271918151528 27869999.999996960163 262864330.271911412477 1 60416.242112693 2024-04-16T05:48:38.536705+00:00 19994330.271549973637 27869999.999993145466 262864330.271539419889 1 60416.242124125 2024-04-16T05:48:39.524388+00:00 19994330.271025594324 27870000.000002026558 262864330.271023929119 1 60416.242135698 2024-04-16T05:48:40.524340+00:00 19994330.271355517209 27870000.000001888722 262864330.271353691816 1 60416.242147284 2024-04-16T05:48:41.525356+00:00 19994330.271661333740 27870000.000037301332 262864330.271694958210 1 60416.242158926 2024-04-16T05:48:42.531234+00:00 19994330.271826133132 27869999.999999765307 262864330.271822214127 1 60416.242170435 2024-04-16T05:48:43.525599+00:00 19994330.271402552724 27870000.000028885901 262864330.271427750587 1 60416.242182004 2024-04-16T05:48:44.525163+00:00 19994330.271535485983 27869999.999976489693 262864330.271508276463 1 60416.242193714 2024-04-16T05:48:45.536921+00:00 19994330.271210551262 27869999.999973375350 262864330.271180242300 1 60416.242205197 2024-04-16T05:48:46.529047+00:00 19994330.271684315056 27870000.000017773360 262864330.271698385477 1 60416.242216771 2024-04-16T05:48:47.528957+00:00 19994330.271391890943 27869999.999969925731 262864330.271358132362 1 60416.242228277 2024-04-16T05:48:48.523102+00:00 19994330.271760810167 27870000.000001285225 262864330.271758407354 1 60416.242239922 2024-04-16T05:48:49.529264+00:00 19994330.268954657018 27870000.000011697412 262864330.268962651491 1 60416.242251419 2024-04-16T05:48:50.522589+00:00 19994330.271919663996 27870000.000003531575 262864330.271919488907 1 60416.242262987 2024-04-16T05:48:51.522063+00:00 19994330.271195746958 27870000.000013392419 262864330.271205425262 1 60416.242274605 2024-04-16T05:48:52.525844+00:00 19994330.271218389273 27870000.000007532537 262864330.271222233772 1 60416.242286148 2024-04-16T05:48:53.523156+00:00 19994330.271387547255 27869999.999983213842 262864330.271367073059 1 60416.242297787 2024-04-16T05:48:54.528835+00:00 19994330.271422944963 27870000.000047195703 262864330.271466463804 1 60416.242309354 2024-04-16T05:48:55.528157+00:00 19994330.271407466382 27870000.000000432134 262864330.271404176950 1 60416.242320887 2024-04-16T05:48:56.524612+00:00 19994330.270975038409 27869999.999972011894 262864330.270943343639 1 60416.242332455 2024-04-16T05:48:57.524121+00:00 19994330.271107852459 27869999.999983694404 262864330.271087855101 1 60416.242344031 2024-04-16T05:48:58.524284+00:00 19994330.271830331534 27869999.999982286245 262864330.271808922291 1 60416.242355577 2024-04-16T05:48:59.521812+00:00 19994330.271668277681 27869999.999992113560 262864330.271656692028 1 60416.242367184 2024-04-16T05:49:00.524733+00:00 19994330.271404579282 27869999.999989785254 262864330.271390676498 1 60416.242378772 2024-04-16T05:49:01.525877+00:00 19994330.271002899855 27869999.999987225980 262864330.270986407995 1 60416.242390314 2024-04-16T05:49:02.523092+00:00 19994330.270345389843 27870000.000021148473 262864330.270362854004 1 60416.242402019 2024-04-16T05:49:03.534407+00:00 19994330.270655378699 27869999.999976731837 262864330.270628392696 1 60416.242413454 2024-04-16T05:49:04.522397+00:00 19994330.270366013050 27870000.000015188009 262864330.270377516747 1 60416.242425018 2024-04-16T05:49:05.521541+00:00 19994330.271555688232 27869999.999981913716 262864330.271533906460 1 60416.242436614 2024-04-16T05:49:06.523487+00:00 19994330.269045095891 27869999.999997463077 262864330.269038856030 1 60416.242448184 2024-04-16T05:49:07.523096+00:00 19994330.271530918777 27869999.999967180192 262864330.271494418383 1 60416.242459823 2024-04-16T05:49:08.528740+00:00 19994330.271158218384 27869999.999985031784 262864330.271139562130 1 60416.242471326 2024-04-16T05:49:09.522601+00:00 19994330.269791737199 27869999.999965861440 262864330.269753873348 1 60416.242482991 2024-04-16T05:49:10.530400+00:00 19994330.271613452584 27870000.000000301749 262864330.271610051394 1 60416.242494510 2024-04-16T05:49:11.525724+00:00 19994330.271405644715 27869999.999984156340 262864330.271386086941 1 60416.242506061 2024-04-16T05:49:12.523678+00:00 19994330.271835170686 27870000.000035639852 262864330.271867126226 1 60416.242517643 2024-04-16T05:49:13.524347+00:00 19994330.271154385060 27869999.999974742532 262864330.271125406027 1 60416.242529217 2024-04-16T05:49:14.524338+00:00 19994330.272169861943 27869999.999974817038 262864330.272140979767 1 60416.242540806 2024-04-16T05:49:15.525603+00:00 19994330.272185128182 27870000.000009912997 262864330.272191345692 1 60416.242552377 2024-04-16T05:49:16.525371+00:00 19994330.270078260452 27869999.999995954335 262864330.270070523024 1 60416.242563957 2024-04-16T05:49:17.525873+00:00 19994330.271793633699 27869999.999985542148 262864330.271775484085 1 60416.242575496 2024-04-16T05:49:18.522866+00:00 19994330.271696660668 27869999.999984234571 262864330.271677196026 1 60416.242587090 2024-04-16T05:49:19.524531+00:00 19994330.271433327347 27869999.999981407076 262864330.271411031485 1 60416.242598649 2024-04-16T05:49:20.523236+00:00 19994330.270654447377 27869999.999961879104 262864330.270612627268 1 60416.242610243 2024-04-16T05:49:21.524969+00:00 19994330.270926151425 27870000.000002980232 262864330.270925432444 1 60416.242621816 2024-04-16T05:49:22.524898+00:00 19994330.270059324801 27870000.000000592321 262864330.270056217909 1 60416.242633372 2024-04-16T05:49:23.523295+00:00 19994330.268415834755 27869999.999964859337 262864330.268377006054 1 60416.242644944 2024-04-16T05:49:24.523156+00:00 19994330.270216066390 27870000.000030864030 262864330.270243257284 1 60416.242656625 2024-04-16T05:49:25.532391+00:00 19994330.269583307207 27870000.000005166978 262864330.269584774971 1 60416.242668125 2024-04-16T05:49:26.525967+00:00 19994330.269469462335 27870000.000020798296 262864330.269486576319 1 60416.242679650 2024-04-16T05:49:27.521739+00:00 19994330.269043199718 27870000.000052168965 262864330.269091665745 1 60416.242691273 2024-04-16T05:49:28.526029+00:00 19994330.269883364439 27870000.000010441989 262864330.269890099764 1 60416.242702821 2024-04-16T05:49:29.523765+00:00 19994330.271443992853 27869999.999962057918 262864330.271402359009 1 60416.242714403 2024-04-16T05:49:30.524428+00:00 19994330.271609682590 27869999.999989882112 262864330.271595865488 1 60416.242725990 2024-04-16T05:49:31.525536+00:00 19994330.271659407765 27870000.000015407801 262864330.271671116352 1 60416.242737544 2024-04-16T05:49:32.523813+00:00 19994330.272198025137 27870000.000011634082 262864330.272205948830 1 60416.242749139 2024-04-16T05:49:33.525578+00:00 19994330.270924467593 27869999.999968171120 262864330.270888954401 1 60416.242760674 2024-04-16T05:49:34.522211+00:00 19994330.271835941821 27869999.999985381961 262864330.271817654371 1 60416.242772246 2024-04-16T05:49:35.522033+00:00 19994330.271253071725 27870000.000054839998 262864330.271304219961 1 60416.242783820 2024-04-16T05:49:36.522015+00:00 19994330.271655946970 27869999.999988056719 262864330.271640300751 1 60416.242795411 2024-04-16T05:49:37.523533+00:00 19994330.270530022681 27870000.000026769936 262864330.270553082228 1 60416.242806993 2024-04-16T05:49:38.524178+00:00 19994330.272058080882 27869999.999990813434 262864330.272045195103 1 60416.242818555 2024-04-16T05:49:39.523187+00:00 19994330.270725604147 27869999.999990716577 262864330.270712614059 1 60416.242830131 2024-04-16T05:49:40.523309+00:00 19994330.269022021443 27870000.000002227724 262864330.269020557404 1 60416.242841698 2024-04-16T05:49:41.522679+00:00 19994330.270984612405 27870000.000008594245 262864330.270989507437 1 60416.242853278 2024-04-16T05:49:42.523242+00:00 19994330.270554464310 27869999.999993406236 262864330.270544171333 1 60416.242864906 2024-04-16T05:49:43.527850+00:00 19994330.269800871611 27870000.000019758940 262864330.269816935062 1 60416.242876458 2024-04-16T05:49:44.525965+00:00 19994330.269154470414 27870000.000005044043 262864330.269155800343 1 60416.242888014 2024-04-16T05:49:45.524390+00:00 19994330.269961599261 27870000.000014461577 262864330.269972354174 1 60416.242899609 2024-04-16T05:49:46.526198+00:00 19994330.267805751413 27870000.000068116933 262864330.267870187759 1 60416.242911183 2024-04-16T05:49:47.526204+00:00 19994330.269437443465 27870000.000044804066 262864330.269478529692 1 60416.242922710 2024-04-16T05:49:48.522113+00:00 19994330.269570551813 27869999.999998196959 262864330.269565075636 1 60416.242934295 2024-04-16T05:49:49.523098+00:00 19994330.268795292825 27870000.000016208738 262864330.268807798624 1 60416.242945887 2024-04-16T05:49:50.524636+00:00 19994330.269994527102 27870000.000011596829 262864330.270002424717 1 60416.242957452 2024-04-16T05:49:51.523854+00:00 19994330.269363667816 27869999.999956071377 262864330.269316047430 1 60416.242969024 2024-04-16T05:49:52.523644+00:00 19994330.268793217838 27869999.999970268458 262864330.268759787083 1 60416.242980593 2024-04-16T05:49:53.523242+00:00 19994330.269369684160 27869999.999942939728 262864330.269308924675 1 60416.242992175 2024-04-16T05:49:54.523922+00:00 19994330.270506709814 27869999.999964930117 262864330.270467936993 1 60416.243003747 2024-04-16T05:49:55.523773+00:00 19994330.269274868071 27869999.999985344708 262864330.269256502390 1 60416.243015294 2024-04-16T05:49:56.521442+00:00 19994330.269973982126 27870000.000001069158 262864330.269971370697 1 60416.243026917 2024-04-16T05:49:57.525612+00:00 19994330.270821176469 27870000.000010311604 262864330.270827800035 1 60416.243038522 2024-04-16T05:49:58.528330+00:00 19994330.270411670208 27870000.000097103417 262864330.270505070686 1 60416.243050011 2024-04-16T05:49:59.520987+00:00 19994330.269626613706 27869999.999945115298 262864330.269568026066 1 60416.243061603 2024-04-16T05:50:00.522518+00:00 19994330.269543532282 27870000.000005871058 262864330.269545704126 1 60416.243073529 2024-04-16T05:50:01.552865+00:00 19994330.269019283354 27869999.999960612506 262864330.268976181746 1 60416.243084889 2024-04-16T05:50:02.534411+00:00 19994330.269049122930 27869999.999964963645 262864330.269010365009 1 60416.243096392 2024-04-16T05:50:03.528241+00:00 19994330.269580379128 27869999.999999798834 262864330.269576489925 1 60416.243108016 2024-04-16T05:50:04.532516+00:00 19994330.268269725144 27870000.000020701438 262864330.268286734819 1 60416.243119627 2024-04-16T05:50:05.535810+00:00 19994330.269496507943 27869999.999971918762 262864330.269464731216 1 60416.243131246 2024-04-16T05:50:06.539643+00:00 19994330.270379133523 27870000.000009801239 262864330.270385235548 1 60416.243142785 2024-04-16T05:50:07.536563+00:00 19994330.269392360002 27870000.000000398606 262864330.269389063120 1 60416.243154344 2024-04-16T05:50:08.535326+00:00 19994330.269092671573 27870000.000035420060 262864330.269124388695 1 60416.243166032 2024-04-16T05:50:09.545206+00:00 19994330.269040852785 27870000.000040501356 262864330.269077658653 1 60416.243177424 2024-04-16T05:50:10.529457+00:00 19994330.269866425544 27870000.000055205077 262864330.269917935133 1 60416.243189018 2024-04-16T05:50:11.531175+00:00 19994330.269157052040 27869999.999990090728 262864330.269143462181 1 60416.243200659 2024-04-16T05:50:12.536969+00:00 19994330.269035719335 27869999.999980170280 262864330.269012212753 1 60416.243212167 2024-04-16T05:50:13.531251+00:00 19994330.269336838275 27870000.000031173229 262864330.269364327192 1 60416.243223701 2024-04-16T05:50:14.527763+00:00 19994330.269863713533 27870000.000000577420 262864330.269860595465 1 60416.243235236 2024-04-16T05:50:15.524389+00:00 19994330.271190773696 27869999.999979995191 262864330.271167069674 1 60416.243246856 2024-04-16T05:50:16.528376+00:00 19994330.271790865809 27869999.999944988638 262864330.271732151508 1 60416.243258404 2024-04-16T05:50:17.526125+00:00 19994330.271206386387 27869999.999967932701 262864330.271170616150 1 60416.243269999 2024-04-16T05:50:18.527930+00:00 19994330.270884986967 27870000.000016402453 262864330.270897686481 1 60416.243281618 2024-04-16T05:50:19.531778+00:00 19994330.271297466010 27870000.000020604581 262864330.271314352751 1 60416.243293203 2024-04-16T05:50:20.532736+00:00 19994330.271477289498 27870000.000013429672 262864330.271487027407 1 60416.243304675 2024-04-16T05:50:21.523909+00:00 19994330.271649647504 27870000.000028114766 262864330.271674066782 1 60416.243316243 2024-04-16T05:50:22.523390+00:00 19994330.270198959857 27869999.999989587814 262864330.270184874535 1 60416.243327833 2024-04-16T05:50:23.524789+00:00 19994330.270784907043 27869999.999955635518 262864330.270736843348 1 60416.243339394 2024-04-16T05:50:24.523656+00:00 19994330.269293326885 27869999.999949708581 262864330.269239336252 1 60416.243350963 2024-04-16T05:50:25.523208+00:00 19994330.272297710180 27869999.999961916357 262864330.272255927324 1 60416.243362620 2024-04-16T05:50:26.530326+00:00 19994330.271395433694 27869999.999974306673 262864330.271366059780 1 60416.243374092 2024-04-16T05:50:27.521513+00:00 19994330.270759884268 27870000.000021960586 262864330.270778149366 1 60416.243385719 2024-04-16T05:50:28.526118+00:00 19994330.267182242125 27870000.000030707568 262864330.267209231853 1 60416.243397274 2024-04-16T05:50:29.524456+00:00 19994330.270558934659 27870000.000002924353 262864330.270558148623 1 60416.243408896 2024-04-16T05:50:30.528668+00:00 19994330.270884715021 27869999.999985236675 262864330.270866274834 1 60416.243420423 2024-04-16T05:50:31.524542+00:00 19994330.270395420492 27870000.000010758638 262864330.270402491093 1 60416.243431962 2024-04-16T05:50:32.521514+00:00 19994330.271490707994 27870000.000000864267 262864330.271487891674 1 60416.243443541 2024-04-16T05:50:33.521972+00:00 19994330.266684740782 27870000.000058174133 262864330.266739219427 1 60416.243455130 2024-04-16T05:50:34.523205+00:00 19994330.270979315042 27869999.999972283840 262864330.270947903395 1 60416.243466797 2024-04-16T05:50:35.531255+00:00 19994330.269544519484 27869999.999973114580 262864330.269513934851 1 60416.243478287 2024-04-16T05:50:36.524049+00:00 19994330.271242309362 27870000.000019855797 262864330.271258473396 1 60416.243489873 2024-04-16T05:50:37.525018+00:00 19994330.271053034812 27869999.999988615513 262864330.271037966013 1 60416.243501491 2024-04-16T05:50:38.528866+00:00 19994330.271374307573 27869999.999981559813 262864330.271352171898 1 60416.243513095 2024-04-16T05:50:39.531426+00:00 19994330.270980704576 27870000.000034686178 262864330.271011710167 1 60416.243524579 2024-04-16T05:50:40.523659+00:00 19994330.271551430225 27870000.000005595386 262864330.271553337574 1 60416.243536216 2024-04-16T05:50:41.529041+00:00 19994330.271508112550 27870000.000021580607 262864330.271525979042 1 60416.243547733 2024-04-16T05:50:42.524111+00:00 19994330.271081734449 27870000.000014618039 262864330.271092653275 1 60416.243559328 2024-04-16T05:50:43.525984+00:00 19994330.271453291178 27870000.000087872148 262864330.271537452936 1 60416.243570887 2024-04-16T05:50:44.524665+00:00 19994330.270868722349 27870000.000072363764 262864330.270937383175 1 60416.243582474 2024-04-16T05:50:45.525715+00:00 19994330.271509930491 27869999.999971732497 262864330.271477997303 1 60416.243594111 2024-04-16T05:50:46.531210+00:00 19994330.271027196199 27869999.999933090061 262864330.270956605673 1 60416.243605698 2024-04-16T05:50:47.532320+00:00 19994330.271251793951 27869999.999965719879 262864330.271213829517 1 60416.243617243 2024-04-16T05:50:48.529811+00:00 19994330.270645458251 27869999.999971847981 262864330.270613610744 1 60416.243628766 2024-04-16T05:50:49.525400+00:00 19994330.270425297320 27869999.999929748476 262864330.270351350307 1 60416.243640414 2024-04-16T05:50:50.531807+00:00 19994330.269191529602 27870000.000030349940 262864330.269218176603 1 60416.243651927 2024-04-16T05:50:51.526491+00:00 19994330.269373252988 27870000.000028472394 262864330.269398033619 1 60416.243663650 2024-04-16T05:50:52.539373+00:00 19994330.270374272019 27870000.000085603446 262864330.270456165075 1 60416.243675082 2024-04-16T05:50:53.527041+00:00 19994330.270482230932 27870000.000000175089 262864330.270478725433 1 60416.243686657 2024-04-16T05:50:54.527162+00:00 19994330.270386587828 27869999.999970253557 262864330.270353138447 1 60416.243698217 2024-04-16T05:50:55.525997+00:00 19994330.270463567227 27870000.000071026385 262864330.270530879498 1 60416.243709772 2024-04-16T05:50:56.524322+00:00 19994330.271253503859 27870000.000012088567 262864330.271261900663 1 60416.243721398 2024-04-16T05:50:57.528740+00:00 19994330.271681476384 27870000.000027533621 262864330.271705329418 1 60416.243733221 2024-04-16T05:50:58.550251+00:00 19994330.271490294486 27869999.999967172742 262864330.271453768015 1 60416.243744512 2024-04-16T05:50:59.525825+00:00 19994330.271790206432 27869999.999966926873 262864330.271753430367 1 60416.243756072 2024-04-16T05:51:00.524636+00:00 19994330.271336827427 27869999.999994073063 262864330.271327197552 1 60416.243768010 2024-04-16T05:51:01.556110+00:00 19994330.269671060145 27869999.999996256083 262864330.269663602114 1 60416.243779301 2024-04-16T05:51:02.531605+00:00 19994330.270372290164 27869999.999962054193 262864330.270330667496 1 60416.243790861 2024-04-16T05:51:03.530376+00:00 19994330.271618731320 27869999.999999757856 262864330.271614789963 1 60416.243802419 2024-04-16T05:51:04.528982+00:00 19994330.268037196249 27869999.999989945441 262864330.268023461103 1 60416.243813945 2024-04-16T05:51:05.524813+00:00 19994330.271558411419 27869999.999973468482 262864330.271528184414 1 60416.243825526 2024-04-16T05:51:06.525488+00:00 19994330.271500345320 27869999.999971881509 262864330.271468520164 1 60416.243837084 2024-04-16T05:51:07.524010+00:00 19994330.271681737155 27869999.999970570207 262864330.271648585796 1 60416.243848651 2024-04-16T05:51:08.523434+00:00 19994330.270472370088 27869999.999997694045 262864330.270466387272 1 60416.243860260 2024-04-16T05:51:09.526465+00:00 19994330.271143257618 27870000.000005938113 262864330.271145492792 1 60416.243871837 2024-04-16T05:51:10.526739+00:00 19994330.270582988858 27869999.999988727272 262864330.270568013191 1 60416.243883372 2024-04-16T05:51:11.523340+00:00 19994330.271691672504 27869999.999999210238 262864330.271687209606 1 60416.243894955 2024-04-16T05:51:12.524100+00:00 19994330.271512813866 27870000.000025946647 262864330.271535068750 1 60416.243906545 2024-04-16T05:51:13.525428+00:00 19994330.271328777075 27870000.000001873821 262864330.271326959133 1 60416.243918108 2024-04-16T05:51:14.524505+00:00 19994330.269877228886 27870000.000041600317 262864330.269915133715 1 60416.243929696 2024-04-16T05:51:15.525745+00:00 19994330.271036371589 27870000.000017382205 262864330.271050035954 1 60416.243941271 2024-04-16T05:51:16.525810+00:00 19994330.272233467549 27870000.000013742596 262864330.272243499756 1 60416.243952823 2024-04-16T05:51:17.523905+00:00 19994330.271573532373 27870000.000028714538 262864330.271598577499 1 60416.243964395 2024-04-16T05:51:18.523679+00:00 19994330.271067984402 27869999.999967001379 262864330.271031290293 1 60416.243976003 2024-04-16T05:51:19.526702+00:00 19994330.270681019872 27870000.000005643815 262864330.270682960749 1 60416.243987550 2024-04-16T05:51:20.524359+00:00 19994330.271370463073 27870000.000010322779 262864330.271377086639 1 60416.243999087 2024-04-16T05:51:21.521143+00:00 19994330.271033972502 27870000.000008065253 262864330.271038353443 1 60416.244010676 2024-04-16T05:51:22.522370+00:00 19994330.271293535829 27869999.999981399626 262864330.271271228790 1 60416.244022275 2024-04-16T05:51:23.524557+00:00 19994330.270994845778 27869999.999987047166 262864330.270978182554 1 60416.244033814 2024-04-16T05:51:24.521515+00:00 19994330.271644201130 27870000.000049475580 262864330.271689981222 1 60416.244045459 2024-04-16T05:51:25.527642+00:00 19994330.271665055305 27870000.000033352524 262864330.271694719791 1 60416.244056997 2024-04-16T05:51:26.524548+00:00 19994330.271733403206 27869999.999968655407 262864330.271698355675 1 60416.244068547 2024-04-16T05:51:27.522492+00:00 19994330.271126162261 27870000.000035904348 262864330.271158367395 1 60416.244080120 2024-04-16T05:51:28.522389+00:00 19994330.271301273257 27870000.000006318092 262864330.271303892136 1 60416.244091721 2024-04-16T05:51:29.524730+00:00 19994330.270710863173 27870000.000025775284 262864330.270732939243 1 60416.244103263 2024-04-16T05:51:30.521917+00:00 19994330.271896064281 27870000.000002671033 262864330.271895051003 1 60416.244114846 2024-04-16T05:51:31.522693+00:00 19994330.271722506732 27869999.999987710267 262864330.271706521511 1 60416.244126495 2024-04-16T05:51:32.529201+00:00 19994330.270133990794 27869999.999995641410 262864330.270125955343 1 60416.244138023 2024-04-16T05:51:33.525199+00:00 19994330.271559830755 27870000.000007040799 262864330.271563172340 1 60416.244149603 2024-04-16T05:51:34.525711+00:00 19994330.268821146339 27870000.000037506223 262864330.268854945898 1 60416.244161206 2024-04-16T05:51:35.528171+00:00 19994330.270850241184 27870000.000005353242 262864330.270851910114 1 60416.244172752 2024-04-16T05:51:36.525795+00:00 19994330.270077086985 27869999.999981567264 262864330.270054966211 1 60416.244184342 2024-04-16T05:51:37.527129+00:00 19994330.271856918931 27870000.000031698495 262864330.271884918213 1 60416.244195920 2024-04-16T05:51:38.527520+00:00 19994330.271471127868 27870000.000013533980 262864330.271480977535 1 60416.244207512 2024-04-16T05:51:39.529053+00:00 19994330.271800205112 27869999.999965175986 262864330.271761715412 1 60416.244219102 2024-04-16T05:51:40.530414+00:00 19994330.271718718112 27869999.999962192029 262864330.271677196026 1 60416.244230703 2024-04-16T05:51:41.532756+00:00 19994330.271463163197 27869999.999922152609 262864330.271381616592 1 60416.244242354 2024-04-16T05:51:42.539365+00:00 19994330.270855054259 27869999.999940816313 262864330.270792186260 1 60416.244253892 2024-04-16T05:51:43.536214+00:00 19994330.271379869431 27869999.999969441444 262864330.271345615387 1 60416.244265457 2024-04-16T05:51:44.535436+00:00 19994330.271208778024 27869999.999985370785 262864330.271190464497 1 60416.244277086 2024-04-16T05:51:45.540208+00:00 19994330.270922623575 27870000.000006724149 262864330.270925670862 1 60416.244288606 2024-04-16T05:51:46.535512+00:00 19994330.271269761026 27870000.000028729439 262864330.271294802427 1 60416.244300100 2024-04-16T05:51:47.528666+00:00 19994330.271270398051 27870000.000076927245 262864330.271343618631 1 60416.244311661 2024-04-16T05:51:48.527563+00:00 19994330.271174900234 27870000.000056229532 262864330.271227449179 1 60416.244323301 2024-04-16T05:51:49.533191+00:00 19994330.271051656455 27870000.000018287450 262864330.271066248417 1 60416.244334757 2024-04-16T05:51:50.522993+00:00 19994330.270971942693 27870000.000006668270 262864330.270974934101 1 60416.244346473 2024-04-16T05:51:51.535275+00:00 19994330.270889136940 27869999.999894935638 262864330.270780384541 1 60416.244358100 2024-04-16T05:51:52.539889+00:00 19994330.270410139114 27869999.999935124069 262864330.270341575146 1 60416.244369680 2024-04-16T05:51:53.540332+00:00 19994330.271226875484 27869999.999996494502 262864330.271219670773 1 60416.244381054 2024-04-16T05:51:54.523095+00:00 19994330.271477755159 27870000.000014159828 262864330.271488219500 1 60416.244392707 2024-04-16T05:51:55.529892+00:00 19994330.270607858896 27870000.000002857298 262864330.270607024431 1 60416.244404336 2024-04-16T05:51:56.534579+00:00 19994330.271500665694 27870000.000032406300 262864330.271529376507 1 60416.244415824 2024-04-16T05:51:57.527172+00:00 19994330.270535167307 27870000.000020232052 262864330.270551711321 1 60416.244427423 2024-04-16T05:51:58.529353+00:00 19994330.269687801600 27870000.000050030649 262864330.269734144211 1 60416.244438985 2024-04-16T05:51:59.528346+00:00 19994330.272104203701 27869999.999988459051 262864330.272088974714 1 60416.244450663 2024-04-16T05:52:00.537291+00:00 19994330.271402969956 27869999.999972015619 262864330.271371304989 1 60416.244462153 2024-04-16T05:52:01.530009+00:00 19994330.270766131580 27870000.000027872622 262864330.270790308714 1 60416.244473666 2024-04-16T05:52:02.524736+00:00 19994330.272158771753 27870000.000002559274 262864330.272157639265 1 60416.244485324 2024-04-16T05:52:03.532039+00:00 19994330.271856013685 27870000.000035710633 262864330.271888017654 1 60416.244496947 2024-04-16T05:52:04.536221+00:00 19994330.271389540285 27869999.999938711524 262864330.271324574947 1 60416.244508425 2024-04-16T05:52:05.527937+00:00 19994330.271552085876 27869999.999963074923 262864330.271511465311 1 60416.244520137 2024-04-16T05:52:06.539839+00:00 19994330.271026942879 27869999.999936010689 262864330.270959258080 1 60416.244531612 2024-04-16T05:52:07.531296+00:00 19994330.270735088736 27869999.999992474914 262864330.270723879337 1 60416.244543180 2024-04-16T05:52:08.530743+00:00 19994330.270583324134 27870000.000021230429 262864330.270600855350 1 60416.244554728 2024-04-16T05:52:09.528538+00:00 19994330.270440846682 27870000.000066306442 262864330.270503461361 1 60416.244566401 2024-04-16T05:52:10.537064+00:00 19994330.271965131164 27870000.000086650252 262864330.272048115730 1 60416.244577905 2024-04-16T05:52:11.531029+00:00 19994330.271816033870 27869999.999996494502 262864330.271808832884 1 60416.244589488 2024-04-16T05:52:12.531771+00:00 19994330.270998738706 27870000.000056158751 262864330.271051198244 1 60416.244601065 2024-04-16T05:52:13.532015+00:00 19994330.270936671644 27870000.000022664666 262864330.270955622196 1 60416.244612556 2024-04-16T05:52:14.524813+00:00 19994330.271202940494 27870000.000004220754 262864330.271203488111 1 60416.244624120 2024-04-16T05:52:15.523956+00:00 19994330.270900290459 27870000.000014297664 262864330.270910888910 1 60416.244635675 2024-04-16T05:52:16.522323+00:00 19994330.271939177066 27869999.999959610403 262864330.271895110607 1 60416.244647268 2024-04-16T05:52:17.523919+00:00 19994330.271645616740 27870000.000035315752 262864330.271677225828 1 60416.244658958 2024-04-16T05:52:18.533993+00:00 19994330.270165130496 27869999.999989181757 262864330.270150601864 1 60416.244670403 2024-04-16T05:52:19.522790+00:00 19994330.270843870938 27870000.000034384429 262864330.270874559879 1 60416.244682009 2024-04-16T05:52:20.525554+00:00 19994330.271867122501 27870000.000030700117 262864330.271894127131 1 60416.244693600 2024-04-16T05:52:21.527024+00:00 19994330.270767174661 27870000.000003024936 262864330.270766526461 1 60416.244705243 2024-04-16T05:52:22.532973+00:00 19994330.271297805011 27870000.000018682331 262864330.271312803030 1 60416.244716692 2024-04-16T05:52:23.522223+00:00 19994330.271285865456 27869999.999998703599 262864330.271280854940 1 60416.244728316 2024-04-16T05:52:24.526481+00:00 19994330.271735813469 27869999.999967329204 262864330.271699458361 1 60416.244739869 2024-04-16T05:52:25.524655+00:00 19994330.271639581770 27870000.000033807009 262864330.271669685841 1 60416.244751428 2024-04-16T05:52:26.523371+00:00 19994330.269653074443 27869999.999988436699 262864330.269637823105 1 60416.244763037 2024-04-16T05:52:27.526382+00:00 19994330.270256008953 27870000.000009398907 262864330.270261704922 1 60416.244774580 2024-04-16T05:52:28.523742+00:00 19994330.269213318825 27870000.000016752630 262864330.269226372242 1 60416.244786199 2024-04-16T05:52:29.527556+00:00 19994330.268604755402 27870000.000013750046 262864330.268614798784 1 60416.244797737 2024-04-16T05:52:30.524515+00:00 19994330.270624727011 27870000.000062089413 262864330.270683109760 1 60416.244809315 2024-04-16T05:52:31.524831+00:00 19994330.271028868854 27870000.000039756298 262864330.271064937115 1 60416.244820942 2024-04-16T05:52:32.529363+00:00 19994330.271157462150 27870000.000019535422 262864330.271173328161 1 60416.244832443 2024-04-16T05:52:33.523081+00:00 19994330.271776374429 27869999.999989837408 262864330.271762520075 1 60416.244844055 2024-04-16T05:52:34.526342+00:00 19994330.270182751119 27869999.999996140599 262864330.270175188780 1 60416.244855632 2024-04-16T05:52:35.526587+00:00 19994330.269859105349 27869999.999908916652 262864330.269764333963 1 60416.244867215 2024-04-16T05:52:36.527354+00:00 19994330.270809736103 27869999.999989420176 262864330.270795464516 1 60416.244878788 2024-04-16T05:52:37.527305+00:00 19994330.270875968039 27869999.999957490712 262864330.270829766989 1 60416.244890325 2024-04-16T05:52:38.524095+00:00 19994330.270856928080 27870000.000009443611 262864330.270862668753 1 60416.244901907 2024-04-16T05:52:39.524760+00:00 19994330.271101497114 27869999.999953284860 262864330.271051079035 1 60416.244913474 2024-04-16T05:52:40.524119+00:00 19994330.271161437035 27870000.000031899661 262864330.271189630032 1 60416.244925069 2024-04-16T05:52:41.525940+00:00 19994330.271671716124 27870000.000011410564 262864330.271679431200 1 60416.244936605 2024-04-16T05:52:42.522649+00:00 19994330.271475601941 27870000.000024765730 262864330.271496683359 1 60416.244948195 2024-04-16T05:52:43.524033+00:00 19994330.271877426654 27870000.000115260482 262864330.271989017725 1 60416.244959761 2024-04-16T05:52:44.523394+00:00 19994330.270502798259 27870000.000050377101 262864330.270549476147 1 60416.244971378 2024-04-16T05:52:45.527091+00:00 19994330.271381098777 27869999.999969769269 262864330.271347194910 1 60416.244982944 2024-04-16T05:52:46.526381+00:00 19994330.271080005914 27869999.999988164753 262864330.271064490080 1 60416.244994526 2024-04-16T05:52:47.527041+00:00 19994330.270510323346 27869999.999969724566 262864330.270476341248 1 60416.245006069 2024-04-16T05:52:48.524303+00:00 19994330.271171715111 27869999.999964900315 262864330.271132916212 1 60416.245017738 2024-04-16T05:52:49.532574+00:00 19994330.271517179906 27869999.999964479357 262864330.271477967501 1 60416.245029248 2024-04-16T05:52:50.527039+00:00 19994330.271752435714 27869999.999972768128 262864330.271721512079 1 60416.245040895 2024-04-16T05:52:51.533387+00:00 19994330.271139405668 27869999.999974623322 262864330.271110326052 1 60416.245052421 2024-04-16T05:52:52.529165+00:00 19994330.271517567337 27870000.000019185245 262864330.271533071995 1 60416.245063983 2024-04-16T05:52:53.528109+00:00 19994330.270838353783 27870000.000008672476 262864330.270843327045 1 60416.245075637 2024-04-16T05:52:54.535075+00:00 19994330.270928714424 27870000.000018592924 262864330.270943611860 1 60416.245087082 2024-04-16T05:52:55.523940+00:00 19994330.270808879286 27870000.000025458634 262864330.270830631256 1 60416.245098859 2024-04-16T05:52:56.541444+00:00 19994330.270868714899 27869999.999994512647 262864330.270859539509 1 60416.245110339 2024-04-16T05:52:57.533336+00:00 19994330.271966289729 27870000.000049605966 262864330.272012174129 1 60416.245121892 2024-04-16T05:52:58.531420+00:00 19994330.271826345474 27869999.999946087599 262864330.271768748760 1 60416.245133422 2024-04-16T05:52:59.527695+00:00 19994330.270959656686 27869999.999997917563 262864330.270953863859 1 60416.245145094 2024-04-16T05:53:00.536075+00:00 19994330.271581046283 27870000.000019267201 262864330.271596610546 1 60416.245156584 2024-04-16T05:53:01.528854+00:00 19994330.271746914834 27869999.999988101423 262864330.271731317043 1 60416.245168095 2024-04-16T05:53:02.523373+00:00 19994330.271534122527 27870000.000002332032 262864330.271532744169 1 60416.245179702 2024-04-16T05:53:03.526236+00:00 19994330.271050766110 27870000.000003401190 262864330.271050453186 1 60416.245191244 2024-04-16T05:53:04.523531+00:00 19994330.271885655820 27869999.999995388091 262864330.271877348423 1 60416.245202856 2024-04-16T05:53:05.526749+00:00 19994330.270643375814 27870000.000011235476 262864330.270650923252 1 60416.245214421 2024-04-16T05:53:06.525992+00:00 19994330.271882332861 27869999.999979034066 262864330.271857649088 1 60416.245226028 2024-04-16T05:53:07.528854+00:00 19994330.272055748850 27869999.999990507960 262864330.272042572498 1 60416.245237574 2024-04-16T05:53:08.526390+00:00 19994330.271449297667 27870000.000009290874 262864330.271454900503 1 60416.245249148 2024-04-16T05:53:09.526353+00:00 19994330.271908130497 27869999.999996989965 262864330.271901428699 1 60416.245260695 2024-04-16T05:53:10.524009+00:00 19994330.271275140345 27869999.999969754368 262864330.271241188049 1 60416.245272243 2024-04-16T05:53:11.521800+00:00 19994330.269793514162 27869999.999980594963 262864330.269770413637 1 60416.245283862 2024-04-16T05:53:12.525663+00:00 19994330.270420465618 27869999.999996650964 262864330.270413428545 1 60416.245295559 2024-04-16T05:53:13.536279+00:00 19994330.272360172123 27869999.999983113259 262864330.272339582443 1 60416.245307077 2024-04-16T05:53:14.531448+00:00 19994330.271799143404 27869999.999976012856 262864330.271771460772 1 60416.245318688 2024-04-16T05:53:15.534629+00:00 19994330.271484572440 27870000.000034734607 262864330.271515637636 1 60416.245330221 2024-04-16T05:53:16.531128+00:00 19994330.270346578211 27870000.000019006431 262864330.270361900330 1 60416.245341713 2024-04-16T05:53:17.524022+00:00 19994330.269894160330 27869999.999988738447 262864330.269879192114 1 60416.245353355 2024-04-16T05:53:18.529825+00:00 19994330.269369687885 27869999.999934088439 262864330.269300073385 1 60416.245364962 2024-04-16T05:53:19.532704+00:00 19994330.270539227873 27870000.000036399812 262864330.270571917295 1 60416.245376590 2024-04-16T05:53:20.537356+00:00 19994330.270810388029 27869999.999993570149 262864330.270800262690 1 60416.245388070 2024-04-16T05:53:21.529273+00:00 19994330.271450057626 27870000.000018231571 262864330.271464586258 1 60416.245399727 2024-04-16T05:53:22.536354+00:00 19994330.267095077783 27869999.999999646097 262864330.267091035843 1 60416.245411217 2024-04-16T05:53:23.529173+00:00 19994330.271384634078 27869999.999999519438 262864330.271380454302 1 60416.245422740 2024-04-16T05:53:24.524760+00:00 19994330.271937757730 27870000.000041723251 262864330.271975785494 1 60416.245434287 2024-04-16T05:53:25.522383+00:00 19994330.271714292467 27870000.000032879412 262864330.271743476391 1 60416.245445960 2024-04-16T05:53:26.530944+00:00 19994330.269262120128 27869999.999984867871 262864330.269243299961 1 60416.245457541 2024-04-16T05:53:27.531578+00:00 19994330.269677542150 27869999.999977882951 262864330.269651740789 1 60416.245469177 2024-04-16T05:53:28.536903+00:00 19994330.271231964231 27869999.999999161810 262864330.271227419376 1 60416.245480785 2024-04-16T05:53:29.539814+00:00 19994330.269410796463 27869999.999980099499 262864330.269387185574 1 60416.245492296 2024-04-16T05:53:30.534346+00:00 19994330.271833568811 27869999.999990548939 262864330.271820425987 1 60416.245503842 2024-04-16T05:53:31.531986+00:00 19994330.271243050694 27870000.000024713576 262864330.271264076233 1 60416.245515481 2024-04-16T05:53:32.537538+00:00 19994330.271785687655 27869999.999993763864 262864330.271775752306 1 60416.245526928 2024-04-16T05:53:33.526574+00:00 19994330.271895881742 27869999.999982081354 262864330.271874278784 1 60416.245538547 2024-04-16T05:53:34.530462+00:00 19994330.268464528024 27870000.000047050416 262864330.268507897854 1 60416.245550123 2024-04-16T05:53:35.530654+00:00 19994330.272047162056 27869999.999986793846 262864330.272030264139 1 60416.245561622 2024-04-16T05:53:36.524172+00:00 19994330.270881533623 27870000.000022098422 262864330.270899951458 1 60416.245573201 2024-04-16T05:53:37.524548+00:00 19994330.271102707833 27869999.999991521239 262864330.271090537310 1 60416.245584830 2024-04-16T05:53:38.529314+00:00 19994330.271414887160 27869999.999968644232 262864330.271379828453 1 60416.245596385 2024-04-16T05:53:39.527630+00:00 19994330.271730139852 27869999.999994054437 262864330.271720468998 1 60416.245607954 2024-04-16T05:53:40.527222+00:00 19994330.271057255566 27870000.000009082258 262864330.271062642336 1 60416.245619533 2024-04-16T05:53:41.527623+00:00 19994330.271202836186 27870000.000004403293 262864330.271203547716 1 60416.245631101 2024-04-16T05:53:42.527097+00:00 19994330.271271303296 27869999.999962344766 262864330.271229922771 1 60416.245642669 2024-04-16T05:53:43.526557+00:00 19994330.270603954792 27870000.000045482069 262864330.270645737648 1 60416.245654231 2024-04-16T05:53:44.525571+00:00 19994330.270961176604 27869999.999984923750 262864330.270942389965 1 60416.245665816 2024-04-16T05:53:45.526500+00:00 19994330.271042160690 27870000.000045631081 262864330.271084100008 1 60416.245677364 2024-04-16T05:53:46.524251+00:00 19994330.269939709455 27870000.000055812299 262864330.269991844893 1 60416.245689058 2024-04-16T05:53:47.534589+00:00 19994330.269480273128 27869999.999980639666 262864330.269457221031 1 60416.245700701 2024-04-16T05:53:48.540550+00:00 19994330.269684791565 27869999.999975722283 262864330.269656807184 1 60416.245712186 2024-04-16T05:53:49.532853+00:00 19994330.270872656256 27870000.000019952655 262864330.270888924599 1 60416.245723716 2024-04-16T05:53:50.529054+00:00 19994330.268984079361 27869999.999982897192 262864330.268963277340 1 60416.245735275 2024-04-16T05:53:51.527731+00:00 19994330.269487585872 27869999.999997764826 262864330.269481658936 1 60416.245746860 2024-04-16T05:53:52.528714+00:00 19994330.269674975425 27869999.999985422939 262864330.269656717777 1 60416.245758420 2024-04-16T05:53:53.527528+00:00 19994330.270918909460 27869999.999983724207 262864330.270898938179 1 60416.245769943 2024-04-16T05:53:54.523079+00:00 19994330.271062172949 27870000.000016190112 262864330.271074652672 1 60416.245781704 2024-04-16T05:53:55.539193+00:00 19994330.269028432667 27870000.000007756054 262864330.269032478333 1 60416.245793206 2024-04-16T05:53:56.532976+00:00 19994330.271746754646 27869999.999997414649 262864330.271740466356 1 60416.245804774 2024-04-16T05:53:57.532453+00:00 19994330.271449387074 27870000.000030212104 262864330.271475911140 1 60416.245816412 2024-04-16T05:53:58.538015+00:00 19994330.270753815770 27870000.000025965273 262864330.270776093006 1 60416.245827935 2024-04-16T05:53:59.533534+00:00 19994330.271520867944 27870000.000013314188 262864330.271530508995 1 60416.245839617 2024-04-16T05:54:00.542902+00:00 19994330.270194575191 27870000.000016503036 262864330.270207405090 1 60416.245851497 2024-04-16T05:54:01.569371+00:00 19994330.270706586540 27869999.999998509884 262864330.270701408386 1 60416.245862600 2024-04-16T05:54:02.528620+00:00 19994330.271526444703 27869999.999952532351 262864330.271475285292 1 60416.245874247 2024-04-16T05:54:03.534888+00:00 19994330.271951407194 27870000.000015411526 262864330.271963119507 1 60416.245885775 2024-04-16T05:54:04.530943+00:00 19994330.271942660213 27870000.000011421740 262864330.271950364113 1 60416.245897383 2024-04-16T05:54:05.533931+00:00 19994330.271451227367 27870000.000002846122 262864330.271450400352 1 60416.245908952 2024-04-16T05:54:06.533439+00:00 19994330.271916851401 27870000.000032398850 262864330.271945536137 1 60416.245920478 2024-04-16T05:54:07.529306+00:00 19994330.271924261004 27869999.999995160848 262864330.271915733814 1 60416.245932081 2024-04-16T05:54:08.531759+00:00 19994330.270781479776 27869999.999970164150 262864330.270747959614 1 60416.245943654 2024-04-16T05:54:09.531715+00:00 19994330.271267678589 27869999.999987948686 262864330.271251946688 1 60416.245955260 2024-04-16T05:54:10.534527+00:00 19994330.270009197295 27870000.000015035272 262864330.270020514727 1 60416.245966802 2024-04-16T05:54:11.531748+00:00 19994330.270802836865 27869999.999977305532 262864330.270776420832 1 60416.245978466 2024-04-16T05:54:12.539437+00:00 19994330.271548096091 27869999.999993696809 262864330.271538078785 1 60416.245989975 2024-04-16T05:54:13.533780+00:00 19994330.270536482334 27870000.000034008175 262864330.270566791296 1 60416.246001450 2024-04-16T05:54:14.525288+00:00 19994330.270051915199 27869999.999971985817 262864330.270020216703 1 60416.246013256 2024-04-16T05:54:15.545349+00:00 19994330.270313154906 27869999.999984830618 262864330.270294278860 1 60416.246024598 2024-04-16T05:54:16.525315+00:00 19994330.271363597363 27869999.999983653426 262864330.271343559027 1 60416.246036247 2024-04-16T05:54:17.531783+00:00 19994330.271067455411 27870000.000024084002 262864330.271087825298 1 60416.246047752 2024-04-16T05:54:18.525783+00:00 19994330.270757444203 27870000.000065471977 262864330.270819216967 1 60416.246059348 2024-04-16T05:54:19.527684+00:00 19994330.271551031619 27869999.999978240579 262864330.271525591612 1 60416.246070986 2024-04-16T05:54:20.533171+00:00 19994330.270622428507 27869999.999971233308 262864330.270589977503 1 60416.246082535 2024-04-16T05:54:21.531052+00:00 19994330.271268278360 27870000.000049833208 262864330.271314412355 1 60416.246094051 2024-04-16T05:54:22.525977+00:00 19994330.271190714091 27870000.000016797334 262864330.271203815937 1 60416.246105661 2024-04-16T05:54:23.529091+00:00 19994330.271009866148 27869999.999993234873 262864330.270999401808 1 60416.246117241 2024-04-16T05:54:24.529596+00:00 19994330.271610513330 27869999.999986354262 262864330.271593153477 1 60416.246128754 2024-04-16T05:54:25.524307+00:00 19994330.271148506552 27870000.000046998262 262864330.271191805601 1 60416.246140340 2024-04-16T05:54:26.525389+00:00 19994330.271309852600 27869999.999979227781 262864330.271285384893 1 60416.246151958 2024-04-16T05:54:27.529135+00:00 19994330.271576870233 27869999.999960724264 262864330.271533906460 1 60416.246163654 2024-04-16T05:54:28.539727+00:00 19994330.270920354873 27870000.000005677342 262864330.270922333002 1 60416.246175131 2024-04-16T05:54:29.531311+00:00 19994330.272082533687 27869999.999964382499 262864330.272043228149 1 60416.246186666 2024-04-16T05:54:30.527920+00:00 19994330.270761255175 27869999.999997343868 262864330.270754903555 1 60416.246198206 2024-04-16T05:54:31.525041+00:00 19994330.271000109613 27870000.000048138201 262864330.271044552326 1 60416.246209771 2024-04-16T05:54:32.524239+00:00 19994330.271042473614 27870000.000005487353 262864330.271044254303 1 60416.246221357 2024-04-16T05:54:33.525229+00:00 19994330.271291840822 27869999.999978847802 262864330.271266996861 1 60416.246232949 2024-04-16T05:54:34.526767+00:00 19994330.271855920553 27870000.000019866973 262864330.271872103214 1 60416.246244528 2024-04-16T05:54:35.527264+00:00 19994330.269830510020 27869999.999932792038 262864330.269759595394 1 60416.246256069 2024-04-16T05:54:36.524384+00:00 19994330.271765176207 27869999.999969653785 262864330.271731138229 1 60416.246267638 2024-04-16T05:54:37.523930+00:00 19994330.271205238998 27870000.000048510730 262864330.271250069141 1 60416.246279185 2024-04-16T05:54:38.521569+00:00 19994330.271506097168 27869999.999976348132 262864330.271478742361 1 60416.246290799 2024-04-16T05:54:39.525070+00:00 19994330.271847318858 27869999.999996226281 262864330.271839827299 1 60416.246302427 2024-04-16T05:54:40.529688+00:00 19994330.271181203425 27869999.999992899597 262864330.271170407534 1 60416.246313942 2024-04-16T05:54:41.524559+00:00 19994330.271599899977 27870000.000061243773 262864330.271657437086 1 60416.246325533 2024-04-16T05:54:42.526093+00:00 19994330.270935401320 27869999.999987140298 262864330.270918846130 1 60416.246337176 2024-04-16T05:54:43.532038+00:00 19994330.270680580288 27869999.999997749925 262864330.270674616098 1 60416.246348661 2024-04-16T05:54:44.524367+00:00 19994330.269662681967 27869999.999989505857 262864330.269648492336 1 60416.246360299 2024-04-16T05:54:45.529862+00:00 19994330.271040946245 27869999.999996989965 262864330.271034240723 1 60416.246371925 2024-04-16T05:54:46.534301+00:00 19994330.271412022412 27869999.999944809824 262864330.271353125572 1 60416.246383480 2024-04-16T05:54:47.532633+00:00 19994330.271275714040 27869999.999978061765 262864330.271250069141 1 60416.246394953 2024-04-16T05:54:48.523904+00:00 19994330.270814932883 27869999.999966569245 262864330.270777791739 1 60416.246406569 2024-04-16T05:54:49.527598+00:00 19994330.271308325231 27870000.000004604459 262864330.271309226751 1 60416.246418091 2024-04-16T05:54:50.523116+00:00 19994330.271705321968 27870000.000006537884 262864330.271708160639 1 60416.246429693 2024-04-16T05:54:51.525515+00:00 19994330.271199665964 27870000.000015940517 262864330.271211922169 1 60416.246441246 2024-04-16T05:54:52.523625+00:00 19994330.271501395851 27870000.000031936914 262864330.271529644728 1 60416.246452832 2024-04-16T05:54:53.524649+00:00 19994330.271270036697 27870000.000060483813 262864330.271326839924 1 60416.246464393 2024-04-16T05:54:54.523520+00:00 19994330.271697126329 27870000.000004362315 262864330.271697789431 1 60416.246476011 2024-04-16T05:54:55.527365+00:00 19994330.270848739892 27870000.000001616776 262864330.270846664906 1 60416.246487550 2024-04-16T05:54:56.524293+00:00 19994330.271030861884 27870000.000012800097 262864330.271039992571 1 60416.246499136 2024-04-16T05:54:57.525335+00:00 19994330.269647151232 27869999.999938052148 262864330.269581496716 1 60416.246510684 2024-04-16T05:54:58.523069+00:00 19994330.271431460977 27869999.999988880008 262864330.271416664124 1 60416.246522277 2024-04-16T05:54:59.524746+00:00 19994330.270557172596 27869999.999976221472 262864330.270529687405 1 60416.246533886 2024-04-16T05:55:00.527708+00:00 19994330.270532328635 27870000.000000156462 262864330.270528793335 1 60416.246545635 2024-04-16T05:55:01.542823+00:00 19994330.272114645690 27870000.000016197562 262864330.272127151489 1 60416.246557066 2024-04-16T05:55:02.530489+00:00 19994330.271729130298 27870000.000023733824 262864330.271749168634 1 60416.246568618 2024-04-16T05:55:03.528625+00:00 19994330.271283980459 27870000.000063978136 262864330.271344274282 1 60416.246580217 2024-04-16T05:55:04.530763+00:00 19994330.271656621248 27869999.999991551042 262864330.271644473076 1 60416.246591814 2024-04-16T05:55:05.532699+00:00 19994330.272175647318 27870000.000006139278 262864330.272178083658 1 60416.246603459 2024-04-16T05:55:06.538883+00:00 19994330.271706644446 27869999.999941002578 262864330.271643936634 1 60416.246615084 2024-04-16T05:55:07.543232+00:00 19994330.271384898573 27869999.999979738146 262864330.271360933781 1 60416.246626479 2024-04-16T05:55:08.527788+00:00 19994330.272476036102 27870000.000045992434 262864330.272518336773 1 60416.246638072 2024-04-16T05:55:09.529406+00:00 19994330.271984811872 27870000.000008009374 262864330.271989136934 1 60416.246649641 2024-04-16T05:55:10.528936+00:00 19994330.271673597395 27870000.000012964010 262864330.271682858467 1 60416.246661248 2024-04-16T05:55:11.531828+00:00 19994330.271074786782 27869999.999980464578 262864330.271051526070 1 60416.246672778 2024-04-16T05:55:12.528006+00:00 19994330.271909270436 27870000.000033643097 262864330.271939218044 1 60416.246684495 2024-04-16T05:55:13.540369+00:00 19994330.271953258663 27869999.999973285943 262864330.271922856569 1 60416.246695915 2024-04-16T05:55:14.527094+00:00 19994330.270644355565 27870000.000057488680 262864330.270698159933 1 60416.246707445 2024-04-16T05:55:15.523217+00:00 19994330.270875286311 27869999.999969422817 262864330.270841002464 1 60416.246719095 2024-04-16T05:55:16.529832+00:00 19994330.270762387663 27870000.000050574541 262864330.270809262991 1 60416.246730574 2024-04-16T05:55:17.521619+00:00 19994330.270755317062 27870000.000027198344 262864330.270778834820 1 60416.246742165 2024-04-16T05:55:18.523061+00:00 19994330.271972220391 27869999.999930903316 262864330.271899431944 1 60416.246753770 2024-04-16T05:55:19.525713+00:00 19994330.271773997694 27869999.999994933605 262864330.271765232086 1 60416.246765396 2024-04-16T05:55:20.530224+00:00 19994330.271712061018 27869999.999924842268 262864330.271633207798 1 60416.246776907 2024-04-16T05:55:21.524730+00:00 19994330.270967669785 27869999.999946825206 262864330.270910799503 1 60416.246788555 2024-04-16T05:55:22.531117+00:00 19994330.272104971111 27869999.999973773956 262864330.272075057030 1 60416.246800045 2024-04-16T05:55:23.523876+00:00 19994330.271555781364 27869999.999990869313 262864330.271542966366 1 60416.246811626 2024-04-16T05:55:24.524423+00:00 19994330.271778415889 27870000.000012896955 262864330.271787613630 1 60416.246823228 2024-04-16T05:55:25.526916+00:00 19994330.271705795079 27870000.000051338226 262864330.271753460169 1 60416.246834772 2024-04-16T05:55:26.524298+00:00 19994330.270994257182 27869999.999997962266 262864330.270988523960 1 60416.246846342 2024-04-16T05:55:27.523908+00:00 19994330.271655999124 27870000.000033330172 262864330.271685630083 1 60416.246857933 2024-04-16T05:55:28.525388+00:00 19994330.271604821086 27870000.000016070902 262864330.271617174149 1 60416.246869531 2024-04-16T05:55:29.527494+00:00 19994330.270727351308 27870000.000004049391 262864330.270727694035 1 60416.246881088 2024-04-16T05:55:30.525985+00:00 19994330.271297805011 27870000.000036004931 262864330.271330118179 1 60416.246892686 2024-04-16T05:55:31.528104+00:00 19994330.270824149251 27869999.999985691160 262864330.270806133747 1 60416.246904231 2024-04-16T05:55:32.525527+00:00 19994330.271520536393 27869999.999931830913 262864330.271448671818 1 60416.246915766 2024-04-16T05:55:33.522196+00:00 19994330.271231353283 27869999.999982029200 262864330.271209686995 1 60416.246927351 2024-04-16T05:55:34.523118+00:00 19994330.270905151963 27869999.999960992485 262864330.270862460136 1 60416.246938926 2024-04-16T05:55:35.523208+00:00 19994330.270862724632 27869999.999964203686 262864330.270823240280 1 60416.246950518 2024-04-16T05:55:36.524796+00:00 19994330.271369013935 27870000.000018555671 262864330.271383881569 1 60416.246962070 2024-04-16T05:55:37.522825+00:00 19994330.271370612085 27869999.999976664782 262864330.271343588829 1 60416.246973641 2024-04-16T05:55:38.522575+00:00 19994330.271170869470 27870000.000011887401 262864330.271179080009 1 60416.246985224 2024-04-16T05:55:39.523385+00:00 19994330.271031215787 27870000.000017814338 262864330.271045327187 1 60416.246996812 2024-04-16T05:55:40.524554+00:00 19994330.272096890956 27869999.999983858317 262864330.272077053785 1 60416.247008369 2024-04-16T05:55:41.523074+00:00 19994330.271830752492 27869999.999992560595 262864330.271819591522 1 60416.247020026 2024-04-16T05:55:42.530250+00:00 19994330.271677371114 27869999.999952353537 262864330.271626025438 1 60416.247031543 2024-04-16T05:55:43.525351+00:00 19994330.270560160279 27869999.999984830618 262864330.270541310310 1 60416.247043093 2024-04-16T05:55:44.523206+00:00 19994330.271574646235 27869999.999969862401 262864330.271540820599 1 60416.247054822 2024-04-16T05:55:45.536655+00:00 19994330.271950248629 27869999.999995201826 262864330.271941751242 1 60416.247066307 2024-04-16T05:55:46.528910+00:00 19994330.271515719593 27870000.000015500933 262864330.271527528763 1 60416.247077830 2024-04-16T05:55:47.524516+00:00 19994330.271847859025 27869999.999993026257 262864330.271837174892 1 60416.247089399 2024-04-16T05:55:48.524113+00:00 19994330.270589064807 27869999.999997306615 262864330.270582675934 1 60416.247101040 2024-04-16T05:55:49.529811+00:00 19994330.271432813257 27869999.999992791563 262864330.271421909332 1 60416.247112705 2024-04-16T05:55:50.537762+00:00 19994330.271907780319 27869999.999963872135 262864330.271867960691 1 60416.247124239 2024-04-16T05:55:51.534232+00:00 19994330.271449320018 27870000.000027950853 262864330.271473586559 1 60416.247135738 2024-04-16T05:55:52.527810+00:00 19994330.271163929254 27869999.999943990260 262864330.271104246378 1 60416.247147318 2024-04-16T05:55:53.528276+00:00 19994330.271221946925 27869999.999964803457 262864330.271183043718 1 60416.247158974 2024-04-16T05:55:54.535383+00:00 19994330.271552246064 27869999.999976038933 262864330.271524578333 1 60416.247170513 2024-04-16T05:55:55.532288+00:00 19994330.271299496293 27869999.999998811632 262864330.271294593811 1 60416.247182021 2024-04-16T05:55:56.526617+00:00 19994330.271229583770 27869999.999980259687 262864330.271206170321 1 60416.247193655 2024-04-16T05:55:57.531786+00:00 19994330.271731220186 27870000.000033099204 262864330.271760642529 1 60416.247205281 2024-04-16T05:55:58.536286+00:00 19994330.270990654826 27870000.000037264079 262864330.271024227142 1 60416.247216762 2024-04-16T05:55:59.528227+00:00 19994330.271111793816 27870000.000011608005 262864330.271119713783 1 60416.247228343 2024-04-16T05:56:00.528818+00:00 19994330.270977091044 27870000.000009715557 262864330.270983099937 1 60416.247240013 2024-04-16T05:56:01.537058+00:00 19994330.271391820163 27869999.999992724508 262864330.271380841732 1 60416.247251505 2024-04-16T05:56:02.530013+00:00 19994330.271160732955 27870000.000034641474 262864330.271191656590 1 60416.247263095 2024-04-16T05:56:03.531391+00:00 19994330.271084599197 27870000.000005505979 262864330.271086424589 1 60416.247274610 2024-04-16T05:56:04.526337+00:00 19994330.272139821202 27870000.000005230308 262864330.272141367197 1 60416.247286209 2024-04-16T05:56:05.528432+00:00 19994330.271971251816 27870000.000028349459 262864330.271995902061 1 60416.247297772 2024-04-16T05:56:06.527491+00:00 19994330.271285459399 27869999.999974593520 262864330.271256387234 1 60416.247309395 2024-04-16T05:56:07.531741+00:00 19994330.270967900753 27870000.000008195639 262864330.270972400904 1 60416.247320908 2024-04-16T05:56:08.526465+00:00 19994330.272080771625 27870000.000000253320 262864330.272077322006 1 60416.247332496 2024-04-16T05:56:09.527616+00:00 19994330.272041175514 27870000.000033754855 262864330.272071242332 1 60416.247344051 2024-04-16T05:56:10.526029+00:00 19994330.270942080766 27870000.000039312989 262864330.270977705717 1 60416.247355667 2024-04-16T05:56:11.529611+00:00 19994330.270775586367 27869999.999998863786 262864330.270770758390 1 60416.247367221 2024-04-16T05:56:12.527914+00:00 19994330.270771734416 27869999.999997328967 262864330.270765364170 1 60416.247378752 2024-04-16T05:56:13.524195+00:00 19994330.270280890167 27869999.999986384064 262864330.270263582468 1 60416.247390432 2024-04-16T05:56:14.533359+00:00 19994330.271487761289 27869999.999965239316 262864330.271449327469 1 60416.247402719 2024-04-16T05:56:15.594959+00:00 19994330.271267447621 27870000.000039946288 262864330.271303683519 1 60416.247413477 2024-04-16T05:56:16.524435+00:00 19994330.270949251950 27869999.999995838851 262864330.270941376686 1 60416.247425098 2024-04-16T05:56:17.528450+00:00 19994330.272267550230 27870000.000033184886 262864330.272297054529 1 60416.247436606 2024-04-16T05:56:18.522778+00:00 19994330.270480442792 27870000.000024616718 262864330.270501375198 1 60416.247448212 2024-04-16T05:56:19.525555+00:00 19994330.270906481892 27869999.999982837588 262864330.270885616541 1 60416.247459912 2024-04-16T05:56:20.536360+00:00 19994330.271957475692 27869999.999995987862 262864330.271949768066 1 60416.247471371 2024-04-16T05:56:21.526452+00:00 19994330.271808300167 27869999.999998312443 262864330.271802902222 1 60416.247482996 2024-04-16T05:56:22.530912+00:00 19994330.271176561713 27869999.999978251755 262864330.271151125431 1 60416.247494563 2024-04-16T05:56:23.530290+00:00 19994330.271370939910 27869999.999971140176 262864330.271338403225 1 60416.247506127 2024-04-16T05:56:24.529388+00:00 19994330.270399246365 27869999.999959409237 262864330.270354956388 1 60416.247517735 2024-04-16T05:56:25.532318+00:00 19994330.271462604403 27869999.999972190708 262864330.271431088448 1 60416.247529268 2024-04-16T05:56:26.528753+00:00 19994330.271083839238 27869999.999960806221 262864330.271040946245 1 60416.247540772 2024-04-16T05:56:27.522725+00:00 19994330.271171689034 27870000.000008508563 262864330.271176517010 1 60416.247552726 2024-04-16T05:56:28.555551+00:00 19994330.271422073245 27869999.999968741089 262864330.271387100220 1 60416.247563947 2024-04-16T05:56:29.524986+00:00 19994330.271424196661 27870000.000045776367 262864330.271466284990 1 60416.247575497 2024-04-16T05:56:30.522967+00:00 19994330.271833501756 27870000.000019647181 262864330.271849453449 1 60416.247587073 2024-04-16T05:56:31.523081+00:00 19994330.271560098976 27870000.000029120594 262864330.271585524082 1 60416.247598658 2024-04-16T05:56:32.524068+00:00 19994330.271135356277 27869999.999973408878 262864330.271105080843 1 60416.247610249 2024-04-16T05:56:33.525478+00:00 19994330.271621473134 27869999.999996062368 262864330.271613836288 1 60416.247621798 2024-04-16T05:56:34.523370+00:00 19994330.271145448089 27869999.999998942018 262864330.271140694618 1 60416.247633374 2024-04-16T05:56:35.523497+00:00 19994330.271430373192 27870000.000016383827 262864330.271443068981 1 60416.247644983 2024-04-16T05:56:36.526555+00:00 19994330.271778121591 27869999.999953281134 262864330.271727681160 1 60416.247656526 2024-04-16T05:56:37.523803+00:00 19994330.271346829832 27870000.000025097281 262864330.271368235350 1 60416.247668102 2024-04-16T05:56:38.524047+00:00 19994330.271447759122 27869999.999997265637 262864330.271441310644 1 60416.247679689 2024-04-16T05:56:39.525179+00:00 19994330.270678941160 27869999.999996244907 262864330.270671486855 1 60416.247691243 2024-04-16T05:56:40.523409+00:00 19994330.271219361573 27869999.999991405755 262864330.271207094193 1 60416.247702927 2024-04-16T05:56:41.532914+00:00 19994330.271771613508 27870000.000003639609 262864330.271771550179 1 60416.247714429 2024-04-16T05:56:42.526625+00:00 19994330.271340623498 27870000.000003192574 262864330.271340131760 1 60416.247726184 2024-04-16T05:56:43.542350+00:00 19994330.271454654634 27870000.000010889024 262864330.271461844444 1 60416.247737559 2024-04-16T05:56:44.525093+00:00 19994330.272107284516 27869999.999996367842 262864330.272099941969 1 60416.247749131 2024-04-16T05:56:45.524950+00:00 19994330.270849559456 27869999.999947633594 262864330.270793497562 1 60416.247760760 2024-04-16T05:56:46.529652+00:00 19994330.271022796631 27869999.999967996031 262864330.270987093449 1 60416.247772272 2024-04-16T05:56:47.524276+00:00 19994330.271250061691 27869999.999990087003 262864330.271236449480 1 60416.247783849 2024-04-16T05:56:48.524536+00:00 19994330.270746421069 27869999.999986082315 262864330.270728796721 1 60416.247795428 2024-04-16T05:56:49.524957+00:00 19994330.271903850138 27869999.999975550920 262864330.271875709295 1 60416.247807043 2024-04-16T05:56:50.528499+00:00 19994330.271639730781 27870000.000008787960 262864330.271644830704 1 60416.247818568 2024-04-16T05:56:51.524282+00:00 19994330.270870510489 27870000.000000599772 262864330.270867407322 1 60416.247830211 2024-04-16T05:56:52.530229+00:00 19994330.271308410913 27870000.000001542270 262864330.271306276321 1 60416.247841818 2024-04-16T05:56:53.533071+00:00 19994330.271338205785 27869999.999950148165 262864330.271284639835 1 60416.247853480 2024-04-16T05:56:54.540655+00:00 19994330.271564405411 27870000.000001274049 262864330.271561980247 1 60416.247865100 2024-04-16T05:56:55.544635+00:00 19994330.271616768092 27870000.000045925379 262864330.271658986807 1 60416.247876432 2024-04-16T05:56:56.523704+00:00 19994330.271226547658 27870000.000019457191 262864330.271242320538 1 60416.247888094 2024-04-16T05:56:57.531290+00:00 19994330.271190375090 27869999.999911561608 262864330.271098226309 1 60416.247899737 2024-04-16T05:56:58.537288+00:00 19994330.271527864039 27870000.000014018267 262864330.271538168192 1 60416.247911179 2024-04-16T05:56:59.525813+00:00 19994330.271037712693 27870000.000023145229 262864330.271057188511 1 60416.247922869 2024-04-16T05:57:00.535918+00:00 19994330.271520122886 27869999.999965120107 262864330.271481573582 1 60416.247934441 2024-04-16T05:57:01.535695+00:00 19994330.271406482905 27869999.999999284744 262864330.271402060986 1 60416.247945960 2024-04-16T05:57:02.530922+00:00 19994330.270622819662 27870000.000031836331 262864330.270650953054 1 60416.247957500 2024-04-16T05:57:03.527979+00:00 19994330.271668173373 27870000.000052597374 262864330.271717071533 1 60416.247969056 2024-04-16T05:57:04.526485+00:00 19994330.271647162735 27870000.000005621463 262864330.271649092436 1 60416.247980660 2024-04-16T05:57:05.529038+00:00 19994330.271480940282 27870000.000041864812 262864330.271519124508 1 60416.247992174 2024-04-16T05:57:06.523791+00:00 19994330.270900845528 27869999.999977957457 262864330.270875096321 1 60416.248003723 2024-04-16T05:57:07.521625+00:00 19994330.271747637540 27869999.999956123531 262864330.271700084209 1 60416.248015387 2024-04-16T05:57:08.529473+00:00 19994330.270864583552 27870000.000002644956 262864330.270863533020 1 60416.248026905 2024-04-16T05:57:09.524582+00:00 19994330.271288242191 27870000.000006444752 262864330.271290987730 1 60416.248038468 2024-04-16T05:57:10.523670+00:00 19994330.271811462939 27870000.000024076551 262864330.271831840277 1 60416.248050046 2024-04-16T05:57:11.523936+00:00 19994330.271929115057 27870000.000024247915 262864330.271949678659 1 60416.248061673 2024-04-16T05:57:12.528513+00:00 19994330.271692946553 27870000.000023085624 262864330.271712362766 1 60416.248073241 2024-04-16T05:57:13.528020+00:00 19994330.271437566727 27870000.000033639371 262864330.271467506886 1 60416.248084764 2024-04-16T05:57:14.523654+00:00 19994330.271649461240 27869999.999979220331 262864330.271624982357 1 60416.248096367 2024-04-16T05:57:15.526115+00:00 19994330.271940793842 27870000.000038109720 262864330.271975219250 1 60416.248107925 2024-04-16T05:57:16.524671+00:00 19994330.272007163614 27869999.999990705401 262864330.271994173527 1 60416.248119590 2024-04-16T05:57:17.532614+00:00 19994330.271515566856 27869999.999985370785 262864330.271497249603 1 60416.248131093 2024-04-16T05:57:18.526450+00:00 19994330.271448232234 27870000.000022307038 262864330.271466821432 1 60416.248142639 2024-04-16T05:57:19.523971+00:00 19994330.271361693740 27869999.999980702996 262864330.271338701248 1 60416.248154272 2024-04-16T05:57:20.529141+00:00 19994330.271245449781 27869999.999997835606 262864330.271239578724 1 60416.248165776 2024-04-16T05:57:21.523066+00:00 19994330.271733019501 27870000.000043731183 262864330.271773040295 1 60416.248177345 2024-04-16T05:57:22.522629+00:00 19994330.271720468998 27870000.000016208738 262864330.271732985973 1 60416.248188924 2024-04-16T05:57:23.523029+00:00 19994330.271330744028 27870000.000004000962 262864330.271331042051 1 60416.248200483 2024-04-16T05:57:24.521758+00:00 19994330.270339511335 27870000.000027902424 262864330.270363718271 1 60416.248212081 2024-04-16T05:57:25.523815+00:00 19994330.271107371897 27869999.999989133328 262864330.271092802286 1 60416.248223660 2024-04-16T05:57:26.524216+00:00 19994330.271528910846 27869999.999981429428 262864330.271506637335 1 60416.248235204 2024-04-16T05:57:27.521618+00:00 19994330.271601930261 27870000.000012580305 262864330.271610796452 1 60416.248246855 2024-04-16T05:57:28.528296+00:00 19994330.271480679512 27869999.999986983836 262864330.271463960409 1 60416.248258372 2024-04-16T05:57:29.523314+00:00 19994330.271154899150 27869999.999974623322 262864330.271125823259 1 60416.248269962 2024-04-16T05:57:30.524741+00:00 19994330.271348498762 27869999.999965131283 262864330.271309942007 1 60416.248281556 2024-04-16T05:57:31.526399+00:00 19994330.272731043398 27869999.999969471246 262864330.272696822882 1 60416.248293147 2024-04-16T05:57:32.527895+00:00 19994330.271482042968 27869999.999987185001 262864330.271465539932 1 60416.248304653 2024-04-16T05:57:33.522014+00:00 19994330.271682199091 27870000.000015426427 262864330.271693944931 1 60416.248316220 2024-04-16T05:57:34.521361+00:00 19994330.271749939770 27869999.999963466078 262864330.271709710360 1 60416.248327831 2024-04-16T05:57:35.524597+00:00 19994330.272102233022 27869999.999989975244 262864330.272088527679 1 60416.248339413 2024-04-16T05:57:36.525258+00:00 19994330.271953649819 27870000.000031575561 262864330.271981537342 1 60416.248350978 2024-04-16T05:57:37.524503+00:00 19994330.272093359381 27870000.000007785857 262864330.272097438574 1 60416.248362530 2024-04-16T05:57:38.522626+00:00 19994330.271745342761 27870000.000064980239 262864330.271806627512 1 60416.248374126 2024-04-16T05:57:39.524514+00:00 19994330.271686792374 27869999.999960768968 262864330.271643877029 1 60416.248385918 2024-04-16T05:57:40.543347+00:00 19994330.271495167166 27870000.000040370971 262864330.271531850100 1 60416.248397404 2024-04-16T05:57:41.535710+00:00 19994330.270934496075 27869999.999943356961 262864330.270874142647 1 60416.248408931 2024-04-16T05:57:42.531634+00:00 19994330.271403629333 27869999.999998167157 262864330.271398097277 1 60416.248420666 2024-04-16T05:57:43.545500+00:00 19994330.271789785475 27869999.999968208373 262864330.271754294634 1 60416.248432092 2024-04-16T05:57:44.532784+00:00 19994330.271167062223 27870000.000000834465 262864330.271164208651 1 60416.248443678 2024-04-16T05:57:45.533728+00:00 19994330.270596932620 27869999.999986551702 262864330.270579785109 1 60416.248455256 2024-04-16T05:57:46.534125+00:00 19994330.271518427879 27869999.999974194914 262864330.271488934755 1 60416.248466758 2024-04-16T05:57:47.527913+00:00 19994330.271595399827 27869999.999977182597 262864330.271568864584 1 60416.248478297 2024-04-16T05:57:48.524865+00:00 19994330.271515127271 27870000.000025317073 262864330.271536767483 1 60416.248489923 2024-04-16T05:57:49.529310+00:00 19994330.271458201110 27870000.000013433397 262864330.271467953920 1 60416.248501520 2024-04-16T05:57:50.531332+00:00 19994330.270486969501 27870000.000033698976 262864330.270516991615 1 60416.248513109 2024-04-16T05:57:51.532641+00:00 19994330.269172146916 27869999.999985449016 262864330.269153892994 1 60416.248524626 2024-04-16T05:57:52.527665+00:00 19994330.269360113889 27869999.999968830496 262864330.269325256348 1 60416.248536158 2024-04-16T05:57:53.524103+00:00 19994330.271103851497 27869999.999942075461 262864330.271042227745 1 60416.248547761 2024-04-16T05:57:54.526558+00:00 19994330.271667908877 27870000.000012800097 262864330.271677017212 1 60416.248559326 2024-04-16T05:57:55.525811+00:00 19994330.270668491721 27869999.999987725168 262864330.270652532578 1 60416.248570973 2024-04-16T05:57:56.532094+00:00 19994330.271836005151 27870000.000012952834 262864330.271845281124 1 60416.248582584 2024-04-16T05:57:57.535273+00:00 19994330.271287281066 27870000.000047065318 262864330.271330654621 1 60416.248594109 2024-04-16T05:57:58.530984+00:00 19994330.271848730743 27870000.000003185123 262864330.271848231554 1 60416.248605904 2024-04-16T05:57:59.550093+00:00 19994330.271737329662 27870000.000028423965 262864330.271762073040 1 60416.248617185 2024-04-16T05:58:00.524798+00:00 19994330.269424844533 27869999.999986689538 262864330.269407838583 1 60416.248629135 2024-04-16T05:58:01.557280+00:00 19994330.269999783486 27870000.000008489937 262864330.270004570484 1 60416.248640454 2024-04-16T05:58:02.535241+00:00 19994330.270892746747 27869999.999989457428 262864330.270878493786 1 60416.248651992 2024-04-16T05:58:03.532098+00:00 19994330.271029356867 27869999.999959226698 262864330.270984888077 1 60416.248663555 2024-04-16T05:58:04.531122+00:00 19994330.270829483867 27870000.000013932586 262864330.270839750767 1 60416.248675033 2024-04-16T05:58:05.522870+00:00 19994330.270789999515 27870000.000005617738 262864330.270791918039 1 60416.248686693 2024-04-16T05:58:06.530272+00:00 19994330.271239235997 27870000.000017907470 262864330.271253466606 1 60416.248698318 2024-04-16T05:58:07.534713+00:00 19994330.271770149469 27869999.999991457909 262864330.271757900715 1 60416.248709797 2024-04-16T05:58:08.526433+00:00 19994330.271696183830 27870000.000028043985 262864330.271720528603 1 60416.248721429 2024-04-16T05:58:09.531434+00:00 19994330.271187193692 27870000.000025700778 262864330.271209180355 1 60416.248732913 2024-04-16T05:58:10.523683+00:00 19994330.271241974086 27870000.000020287931 262864330.271258562803 1 60416.248744494 2024-04-16T05:58:11.524264+00:00 19994330.271594617516 27870000.000061795115 262864330.271652728319 1 60416.248756153 2024-04-16T05:58:12.531613+00:00 19994330.271619126201 27870000.000028945506 262864330.271644353867 1 60416.248767652 2024-04-16T05:58:13.525111+00:00 19994330.272059421986 27869999.999930828810 262864330.271986544132 1 60416.248779362 2024-04-16T05:58:14.536860+00:00 19994330.271498166025 27870000.000000860542 262864330.271495342255 1 60416.248790791 2024-04-16T05:58:15.524346+00:00 19994330.272048398852 27869999.999985139817 262864330.272029817104 1 60416.248802389 2024-04-16T05:58:16.526444+00:00 19994330.271815609187 27870000.000006873161 262864330.271818786860 1 60416.248813913 2024-04-16T05:58:17.522125+00:00 19994330.271595980972 27870000.000015221536 262864330.271607518196 1 60416.248825592 2024-04-16T05:58:18.531192+00:00 19994330.270887751132 27870000.000028397888 262864330.270912468433 1 60416.248837131 2024-04-16T05:58:19.528110+00:00 19994330.271490659565 27869999.999980509281 262864330.271467477083 1 60416.248848654 2024-04-16T05:58:20.523722+00:00 19994330.271602764726 27870000.000033240765 262864330.271632313728 1 60416.248860209 2024-04-16T05:58:21.522032+00:00 19994330.271383158863 27869999.999986846000 262864330.271366328001 1 60416.248871905 2024-04-16T05:58:22.532612+00:00 19994330.271353386343 27869999.999985937029 262864330.271335631609 1 60416.248883367 2024-04-16T05:58:23.522871+00:00 19994330.271550573409 27869999.999951172620 262864330.271498054266 1 60416.248894979 2024-04-16T05:58:24.526199+00:00 19994330.271192122251 27869999.999976295978 262864330.271164745092 1 60416.248906523 2024-04-16T05:58:25.523574+00:00 19994330.270879000425 27869999.999983668327 262864330.270858973265 1 60416.248918108 2024-04-16T05:58:26.524528+00:00 19994330.269565243274 27870000.000036444515 262864330.269598007202 1 60416.248929653 2024-04-16T05:58:27.522040+00:00 19994330.268735494465 27869999.999958250672 262864330.268690049648 1 60416.248941238 2024-04-16T05:58:28.522935+00:00 19994330.268802337348 27869999.999966088682 262864330.268764734268 1 60416.248952820 2024-04-16T05:58:29.523688+00:00 19994330.269263204187 27870000.000020261854 262864330.269279778004 1 60416.248964379 2024-04-16T05:58:30.522319+00:00 19994330.268949247897 27869999.999978668988 262864330.268924206495 1 60416.248975986 2024-04-16T05:58:31.525164+00:00 19994330.270883906633 27869999.999990195036 262864330.270870417356 1 60416.248987585 2024-04-16T05:58:32.527336+00:00 19994330.270370468497 27870000.000006247312 262864330.270373046398 1 60416.248999116 2024-04-16T05:58:33.523634+00:00 19994330.271635573357 27870000.000003729016 262864330.271635591984 1 60416.249010705 2024-04-16T05:58:34.524939+00:00 19994330.269189931452 27869999.999983675778 262864330.269169896841 1 60416.249022270 2024-04-16T05:58:35.524122+00:00 19994330.270854037255 27869999.999983005226 262864330.270833343267 1 60416.249033888 2024-04-16T05:58:36.527889+00:00 19994330.269571796060 27869999.999985530972 262864330.269553601742 1 60416.249045420 2024-04-16T05:58:37.524316+00:00 19994330.268863003701 27870000.000029131770 262864330.268888443708 1 60416.249056982 2024-04-16T05:58:38.523286+00:00 19994330.269641444087 27870000.000016994774 262864330.269654750824 1 60416.249068590 2024-04-16T05:58:39.526145+00:00 19994330.271410539746 27869999.999953504652 262864330.271360337734 1 60416.249080187 2024-04-16T05:58:40.528150+00:00 19994330.272093612701 27869999.999985564500 262864330.272075504065 1 60416.249091715 2024-04-16T05:58:41.524168+00:00 19994330.271539386362 27870000.000033732504 262864330.271569430828 1 60416.249103384 2024-04-16T05:58:42.532347+00:00 19994330.271280784160 27870000.000008743256 262864330.271285831928 1 60416.249114869 2024-04-16T05:58:43.524650+00:00 19994330.271594807506 27870000.000024177134 262864330.271615266800 1 60416.249126437 2024-04-16T05:58:44.524152+00:00 19994330.270822919905 27869999.999988775700 262864330.270807981491 1 60416.249137999 2024-04-16T05:58:45.523067+00:00 19994330.271641470492 27869999.999998833984 262864330.271636605263 1 60416.249149602 2024-04-16T05:58:46.525649+00:00 19994330.270872857422 27869999.999974880368 262864330.270844042301 1 60416.249161154 2024-04-16T05:58:47.523717+00:00 19994330.271916478872 27869999.999987438321 262864330.271900206804 1 60416.249172852 2024-04-16T05:58:48.534428+00:00 19994330.270664039999 27869999.999975670129 262864330.270636022091 1 60416.249184381 2024-04-16T05:58:49.530556+00:00 19994330.271388113499 27870000.000013213605 262864330.271397620440 1 60416.249195923 2024-04-16T05:58:50.527757+00:00 19994330.271505776793 27870000.000045731664 262864330.271547794342 1 60416.249207466 2024-04-16T05:58:51.525059+00:00 19994330.270967286080 27870000.000013854355 262864330.270977437496 1 60416.249219135 2024-04-16T05:58:52.533261+00:00 19994330.270271070302 27870000.000023115426 262864330.270290493965 1 60416.249230755 2024-04-16T05:58:53.537252+00:00 19994330.270373083651 27869999.999930165708 262864330.270299553871 1 60416.249242207 2024-04-16T05:58:54.526647+00:00 19994330.269423607737 27870000.000030271709 262864330.269450187683 1 60416.249253744 2024-04-16T05:58:55.523478+00:00 19994330.269322618842 27869999.999983161688 262864330.269302070141 1 60416.249265406 2024-04-16T05:58:56.531066+00:00 19994330.268573254347 27869999.999963808805 262864330.268533378839 1 60416.249277005 2024-04-16T05:58:57.533250+00:00 19994330.269540656358 27869999.999942164868 262864330.269479125738 1 60416.249288550 2024-04-16T05:58:58.530720+00:00 19994330.269392322749 27869999.999984893948 262864330.269373506308 1 60416.249300149 2024-04-16T05:58:59.532858+00:00 19994330.269790530205 27869999.999954771250 262864330.269741594791 1 60416.249311681 2024-04-16T05:59:00.529243+00:00 19994330.270781692117 27870000.000027079135 262864330.270805090666 1 60416.249323525 2024-04-16T05:59:01.552533+00:00 19994330.270837374032 27870000.000042375177 262864330.270876049995 1 60416.249334898 2024-04-16T05:59:02.535157+00:00 19994330.271108765155 27869999.999972868711 262864330.271077960730 1 60416.249346372 2024-04-16T05:59:03.526498+00:00 19994330.271590299904 27870000.000013072044 262864330.271599680185 1 60416.249357923 2024-04-16T05:59:04.524517+00:00 19994330.270976725966 27869999.999997485429 262864330.270970523357 1 60416.249369487 2024-04-16T05:59:05.523668+00:00 19994330.270804919302 27869999.999992437661 262864330.270793646574 1 60416.249381076 2024-04-16T05:59:06.524954+00:00 19994330.270960751921 27870000.000015940517 262864330.270972996950 1 60416.249392634 2024-04-16T05:59:07.523549+00:00 19994330.271924503148 27870000.000020101666 262864330.271940886974 1 60416.249404210 2024-04-16T05:59:08.523715+00:00 19994330.271672114730 27870000.000015206635 262864330.271683633327 1 60416.249415787 2024-04-16T05:59:09.524029+00:00 19994330.271048408002 27869999.999981448054 262864330.271026164293 1 60416.249427386 2024-04-16T05:59:10.526140+00:00 19994330.270040635020 27870000.000017303973 262864330.270054250956 1 60416.249438937 2024-04-16T05:59:11.524142+00:00 19994330.270830057561 27870000.000040207058 262864330.270866572857 1 60416.249450514 2024-04-16T05:59:12.524424+00:00 19994330.270358931273 27870000.000030856580 262864330.270386070013 1 60416.249462139 2024-04-16T05:59:13.528849+00:00 19994330.271174047142 27869999.999984540045 262864330.271154880524 1 60416.249473754 2024-04-16T05:59:14.532380+00:00 19994330.269536796957 27869999.999979242682 262864330.269512355328 1 60416.249485453 2024-04-16T05:59:15.543135+00:00 19994330.270808614790 27869999.999945968390 262864330.270750880241 1 60416.249496890 2024-04-16T05:59:16.531326+00:00 19994330.269573815167 27869999.999996405095 262864330.269566506147 1 60416.249508500 2024-04-16T05:59:17.534429+00:00 19994330.268059868366 27869999.999966785312 262864330.268022984266 1 60416.249520234 2024-04-16T05:59:18.548221+00:00 19994330.270625378937 27869999.999984830618 262864330.270606517792 1 60416.249531662 2024-04-16T05:59:19.535567+00:00 19994330.270938929170 27869999.999979637563 262864330.270914882421 1 60416.249543158 2024-04-16T05:59:20.528886+00:00 19994330.271453537047 27870000.000002365559 262864330.271452188492 1 60416.249554701 2024-04-16T05:59:21.526202+00:00 19994330.271029807627 27870000.000024072826 262864330.271050184965 1 60416.249566314 2024-04-16T05:59:22.529561+00:00 19994330.272050514817 27870000.000003684312 262864330.272050499916 1 60416.249578026 2024-04-16T05:59:23.541432+00:00 19994330.271572697908 27869999.999997787178 262864330.271566808224 1 60416.249589421 2024-04-16T05:59:24.526015+00:00 19994330.270868226886 27870000.000029616058 262864330.270894169807 1 60416.249601025 2024-04-16T05:59:25.528579+00:00 19994330.271301023662 27870000.000042706728 262864330.271340042353 1 60416.249612560 2024-04-16T05:59:26.525194+00:00 19994330.270779114217 27870000.000001363456 262864330.270776778460 1 60416.249624359 2024-04-16T05:59:27.544609+00:00 19994330.271632783115 27869999.999997194856 262864330.271626293659 1 60416.249635807 2024-04-16T05:59:28.533718+00:00 19994330.271609395742 27869999.999989870936 262864330.271595567465 1 60416.249647469 2024-04-16T05:59:29.541360+00:00 19994330.271424356848 27869999.999955747277 262864330.271376401186 1 60416.249658879 2024-04-16T05:59:30.527173+00:00 19994330.271858438849 27870000.000005614012 262864330.271860361099 1 60416.249670485 2024-04-16T05:59:31.529895+00:00 19994330.271531589329 27870000.000053580850 262864330.271581470966 1 60416.249682105 2024-04-16T05:59:32.533871+00:00 19994330.271648354828 27870000.000004831702 262864330.271649479866 1 60416.249693671 2024-04-16T05:59:33.533194+00:00 19994330.271110966802 27869999.999980557710 262864330.271087825298 1 60416.249705218 2024-04-16T05:59:34.530810+00:00 19994330.270854949951 27869999.999972101301 262864330.270823359489 1 60416.249716823 2024-04-16T05:59:35.533459+00:00 19994330.271548610181 27869999.999999675900 262864330.271544575691 1 60416.249728350 2024-04-16T05:59:36.529445+00:00 19994330.271143049002 27870000.000018097460 262864330.271157443523 1 60416.249740010 2024-04-16T05:59:37.536892+00:00 19994330.271175120026 27870000.000040750951 262864330.271212160587 1 60416.249751544 2024-04-16T05:59:38.533345+00:00 19994330.271361846477 27870000.000018183142 262864330.271376341581 1 60416.249763092 2024-04-16T05:59:39.531111+00:00 19994330.270218517631 27869999.999987978488 262864330.270202815533 1 60416.249774714 2024-04-16T05:59:40.535238+00:00 19994330.269000936300 27869999.999937210232 262864330.268934458494 1 60416.249786364 2024-04-16T05:59:41.541877+00:00 19994330.269154559821 27869999.999996487051 262864330.269147336483 1 60416.249797733 2024-04-16T05:59:42.524078+00:00 19994330.269441198558 27869999.999950271100 262864330.269387751818 1 60416.249809484 2024-04-16T05:59:43.539427+00:00 19994330.269210144877 27870000.000002834946 262864330.269209265709 1 60416.249821222 2024-04-16T05:59:44.553602+00:00 19994330.269207492471 27869999.999980188906 262864330.269183993340 1 60416.249832576 2024-04-16T05:59:45.534567+00:00 19994330.268474441022 27870000.000054061413 262864330.268524795771 1 60416.249844025 2024-04-16T05:59:46.523756+00:00 19994330.268807597458 27870000.000009261072 262864330.268813163042 1 60416.249855640 2024-04-16T05:59:47.527350+00:00 19994330.269820351154 27870000.000003516674 262864330.269820183516 1 60416.249867217 2024-04-16T05:59:48.527553+00:00 19994330.269765362144 27869999.999972704798 262864330.269734382629 1 60416.249878806 2024-04-16T05:59:49.528821+00:00 19994330.270357567817 27870000.000033613294 262864330.270387500525 1 60416.249890520 2024-04-16T05:59:50.540951+00:00 19994330.270144138485 27869999.999984011054 262864330.270124465227 1 60416.249902057 2024-04-16T05:59:51.537709+00:00 19994330.269862055779 27869999.999960675836 262864330.269819021225 1 60416.249913497 2024-04-16T05:59:52.526165+00:00 19994330.269423119724 27869999.999946702272 262864330.269366145134 1 60416.249925082 2024-04-16T05:59:53.527045+00:00 19994330.269636236131 27870000.000000651926 262864330.269633203745 1 60416.249936602 2024-04-16T05:59:54.522372+00:00 19994330.269960891455 27870000.000036396086 262864330.269993573427 1 60416.249948320 2024-04-16T05:59:55.534845+00:00 19994330.269952002913 27869999.999995227903 262864330.269943535328 1 60416.249959832 2024-04-16T05:59:56.529464+00:00 19994330.268922261894 27870000.000002205372 262864330.268920779228 1 60416.249971429 2024-04-16T05:59:57.531453+00:00 19994330.269374355674 27869999.999976921827 262864330.269347608089 1 60416.249982931 2024-04-16T05:59:58.525237+00:00 19994330.269387576729 27870000.000017933547 262864330.269401818514 1 60416.249994542 2024-04-16T05:59:59.528385+00:00 19994330.269592732191 27870000.000031776726 262864330.269620805979 1 60416.250006170 2024-04-16T06:00:00.533073+00:00 19994330.269075855613 27870000.000022411346 262864330.269094586372 1 60416.250017729 2024-04-16T06:00:01.531805+00:00 19994330.269352328032 27869999.999991711229 262864330.269340336323 1 60416.250029373 2024-04-16T06:00:02.537855+00:00 19994330.269856709987 27869999.999954223633 262864330.269807249308 1 60416.250040927 2024-04-16T06:00:03.536123+00:00 19994330.268651101738 27869999.999933019280 262864330.268580406904 1 60416.250052503 2024-04-16T06:00:04.536285+00:00 19994330.268346536905 27869999.999982427806 262864330.268325269222 1 60416.250064110 2024-04-16T06:00:05.539137+00:00 19994330.270005319268 27870000.000037122518 262864330.270038753748 1 60416.250075592 2024-04-16T06:00:06.531170+00:00 19994330.271396752447 27869999.999979507178 262864330.271372556686 1 60416.250087155 2024-04-16T06:00:07.530191+00:00 19994330.269851841033 27870000.000029984862 262864330.269878119230 1 60416.250098728 2024-04-16T06:00:08.530084+00:00 19994330.269361115992 27870000.000003099442 262864330.269360512495 1 60416.250110345 2024-04-16T06:00:09.533782+00:00 19994330.269407082349 27869999.999992385507 262864330.269395768642 1 60416.250121925 2024-04-16T06:00:10.534272+00:00 19994330.269374899566 27870000.000025246292 262864330.269396454096 1 60416.250133390 2024-04-16T06:00:11.524905+00:00 19994330.269337572157 27869999.999991625547 262864330.269325494766 1 60416.250145010 2024-04-16T06:00:12.528863+00:00 19994330.268519226462 27869999.999972816557 262864330.268488347530 1 60416.250156681 2024-04-16T06:00:13.537188+00:00 19994330.269255518913 27869999.999945711344 262864330.269197523594 1 60416.250168192 2024-04-16T06:00:14.531756+00:00 19994330.270457610488 27870000.000002071261 262864330.270456016064 1 60416.250179754 2024-04-16T06:00:15.530740+00:00 19994330.270177043974 27870000.000052522868 262864330.270225852728 1 60416.250191290 2024-04-16T06:00:16.527433+00:00 19994330.270274389535 27869999.999978456646 262864330.270249158144 1 60416.250202832 2024-04-16T06:00:17.524648+00:00 19994330.272211290896 27870000.000031623989 262864330.272239208221 1 60416.250214599 2024-04-16T06:00:18.541377+00:00 19994330.270683333278 27869999.999999783933 262864330.270679414272 1 60416.250226001 2024-04-16T06:00:19.526483+00:00 19994330.270662777126 27870000.000035557896 262864330.270694643259 1 60416.250237674 2024-04-16T06:00:20.534978+00:00 19994330.270396377891 27870000.000022169203 262864330.270414859056 1 60416.250249212 2024-04-16T06:00:21.531871+00:00 19994330.269336860627 27869999.999985247850 262864330.269318401814 1 60416.250260740 2024-04-16T06:00:22.527954+00:00 19994330.269747316837 27870000.000001870096 262864330.269745498896 1 60416.250272409 2024-04-16T06:00:23.536093+00:00 19994330.270319163799 27870000.000022597611 262864330.270338058472 1 60416.250283844 2024-04-16T06:00:24.524127+00:00 19994330.270143426955 27869999.999948024750 262864330.270087748766 1 60416.250295490 2024-04-16T06:00:25.530298+00:00 19994330.270484592766 27870000.000016409904 262864330.270497322083 1 60416.250307029 2024-04-16T06:00:26.527336+00:00 19994330.270703982562 27870000.000022478402 262864330.270722746849 1 60416.250318564 2024-04-16T06:00:27.523956+00:00 19994330.270569667220 27870000.000025384128 262864330.270591378212 1 60416.250330159 2024-04-16T06:00:28.525779+00:00 19994330.269125718623 27870000.000005599111 262864330.269127637148 1 60416.250341745 2024-04-16T06:00:29.526764+00:00 19994330.270545192063 27869999.999965615571 262864330.270507097244 1 60416.250353330 2024-04-16T06:00:30.527718+00:00 19994330.270322319120 27869999.999947223812 262864330.270265847445 1 60416.250364893 2024-04-16T06:00:31.526748+00:00 19994330.269874788821 27870000.000013742596 262864330.269884824753 1 60416.250376469 2024-04-16T06:00:32.526956+00:00 19994330.269286837429 27869999.999969620258 262864330.269252777100 1 60416.250388054 2024-04-16T06:00:33.527861+00:00 19994330.268907826394 27870000.000000484288 262864330.268904596567 1 60416.250399687 2024-04-16T06:00:34.532988+00:00 19994330.270288806409 27869999.999993938953 262864330.270279049873 1 60416.250411161 2024-04-16T06:00:35.524293+00:00 19994330.270325653255 27869999.999953784049 262864330.270275741816 1 60416.250422743 2024-04-16T06:00:36.524977+00:00 19994330.269084360451 27870000.000004597008 262864330.269085258245 1 60416.250434339 2024-04-16T06:00:37.526847+00:00 19994330.269395992160 27870000.000028576702 262864330.269420862198 1 60416.250445937 2024-04-16T06:00:38.528959+00:00 19994330.270053192973 27869999.999988827854 262864330.270038306713 1 60416.250457590 2024-04-16T06:00:39.535792+00:00 19994330.269916176796 27870000.000004556030 262864330.269917041063 1 60416.250469012 2024-04-16T06:00:40.522630+00:00 19994330.269936412573 27870000.000020347536 262864330.269953072071 1 60416.250480585 2024-04-16T06:00:41.522552+00:00 19994330.269280351698 27870000.000025171787 262864330.269301831722 1 60416.250492192 2024-04-16T06:00:42.525426+00:00 19994330.270044073462 27869999.999996729195 262864330.270037114620 1 60416.250503842 2024-04-16T06:00:43.531935+00:00 19994330.270253878087 27870000.000009991229 262864330.270260155201 1 60416.250515346 2024-04-16T06:00:44.525935+00:00 19994330.269414994866 27869999.999982096255 262864330.269393384457 1 60416.250527001 2024-04-16T06:00:45.532857+00:00 19994330.268913809210 27869999.999988652766 262864330.268898755312 1 60416.250538507 2024-04-16T06:00:46.526987+00:00 19994330.269663814455 27869999.999941386282 262864330.269601494074 1 60416.250550162 2024-04-16T06:00:47.533953+00:00 19994330.269430242479 27870000.000020004809 262864330.269446551800 1 60416.250561760 2024-04-16T06:00:48.536081+00:00 19994330.269559077919 27869999.999984227121 262864330.269539624453 1 60416.250573268 2024-04-16T06:00:49.530353+00:00 19994330.269599556923 27870000.000080075115 262864330.269675940275 1 60416.250584822 2024-04-16T06:00:50.528583+00:00 19994330.270319100469 27870000.000069040805 262864330.270384460688 1 60416.250596311 2024-04-16T06:00:51.521300+00:00 19994330.269872132689 27870000.000050183386 262864330.269918620586 1 60416.250607932 2024-04-16T06:00:52.525365+00:00 19994330.269587367773 27870000.000003829598 262864330.269587486982 1 60416.250619481 2024-04-16T06:00:53.523163+00:00 19994330.269534546882 27870000.000003580004 262864330.269534438848 1 60416.250631109 2024-04-16T06:00:54.527829+00:00 19994330.269896671176 27869999.999989561737 262864330.269882559776 1 60416.250642674 2024-04-16T06:00:55.527003+00:00 19994330.269483987242 27869999.999961629510 262864330.269441902637 1 60416.250654223 2024-04-16T06:00:56.524854+00:00 19994330.269830215722 27869999.999937802553 262864330.269764333963 1 60416.250665797 2024-04-16T06:00:57.524862+00:00 19994330.269064702094 27870000.000022072345 262864330.269083082676 1 60416.250677361 2024-04-16T06:00:58.523959+00:00 19994330.270183920860 27869999.999967195094 262864330.270147413015 1 60416.250688932 2024-04-16T06:00:59.523758+00:00 19994330.269684135914 27869999.999996393919 262864330.269676834345 1 60416.250700555 2024-04-16T06:01:00.527962+00:00 19994330.269660659134 27870000.000003032386 262864330.269659996033 1 60416.250712080 2024-04-16T06:01:01.523719+00:00 19994330.269172914326 27870000.000028464943 262864330.269197672606 1 60416.250723733 2024-04-16T06:01:02.530492+00:00 19994330.271600116044 27869999.999978151172 262864330.271574586630 1 60416.250735292 2024-04-16T06:01:03.529239+00:00 19994330.271502565593 27870000.000066801906 262864330.271565675735 1 60416.250746812 2024-04-16T06:01:04.524568+00:00 19994330.269921675324 27870000.000024251640 262864330.269942224026 1 60416.250758388 2024-04-16T06:01:05.524714+00:00 19994330.271615799516 27870000.000011358410 262864330.271623462439 1 60416.250769969 2024-04-16T06:01:06.525332+00:00 19994330.271979827434 27870000.000022359192 262864330.271998494864 1 60416.250781561 2024-04-16T06:01:07.526889+00:00 19994330.271892793477 27869999.999995809048 262864330.271884888411 1 60416.250793089 2024-04-16T06:01:08.522875+00:00 19994330.267342705280 27869999.999960478395 262864330.267299503088 1 60416.250804674 2024-04-16T06:01:09.523851+00:00 19994330.271253988147 27870000.000022940338 262864330.271273255348 1 60416.250816273 2024-04-16T06:01:10.525992+00:00 19994330.271844319999 27870000.000011257827 262864330.271851897240 1 60416.250827827 2024-04-16T06:01:11.524236+00:00 19994330.271604150534 27870000.000028394163 262864330.271628856659 1 60416.250839421 2024-04-16T06:01:12.525990+00:00 19994330.271415267140 27870000.000014252961 262864330.271425813437 1 60416.250850987 2024-04-16T06:01:13.525234+00:00 19994330.271024111658 27869999.999955825508 262864330.270976245403 1 60416.250862547 2024-04-16T06:01:14.524082+00:00 19994330.272124081850 27870000.000004332513 262864330.272124707699 1 60416.250874136 2024-04-16T06:01:15.525355+00:00 19994330.271959714592 27870000.000031743199 262864330.271987766027 1 60416.250885737 2024-04-16T06:01:16.527701+00:00 19994330.271821875125 27869999.999958649278 262864330.271776825190 1 60416.250897272 2024-04-16T06:01:17.524267+00:00 19994330.271183039993 27869999.999957147986 262864330.271136492491 1 60416.250908843 2024-04-16T06:01:18.524041+00:00 19994330.271918885410 27869999.999980308115 262864330.271895498037 1 60416.250920434 2024-04-16T06:01:19.525492+00:00 19994330.271546490490 27869999.999978110194 262864330.271520912647 1 60416.250931985 2024-04-16T06:01:20.523520+00:00 19994330.272234175354 27870000.000004459172 262864330.272234946489 1 60416.250943573 2024-04-16T06:01:21.524748+00:00 19994330.271042939276 27870000.000011600554 262864330.271050840616 1 60416.250955155 2024-04-16T06:01:22.525393+00:00 19994330.271897248924 27869999.999972812831 262864330.271866381168 1 60416.250966698 2024-04-16T06:01:23.522743+00:00 19994330.271295957267 27870000.000022932887 262864330.271315217018 1 60416.250978285 2024-04-16T06:01:24.523785+00:00 19994330.272076237947 27869999.999997656792 262864330.272070199251 1 60416.250989878 2024-04-16T06:01:25.525408+00:00 19994330.272005815059 27869999.999990236014 262864330.271992355585 1 60416.251001543 2024-04-16T06:01:26.533366+00:00 19994330.272118452936 27870000.000030491501 262864330.272145241499 1 60416.251013051 2024-04-16T06:01:27.527571+00:00 19994330.271700222045 27870000.000009503216 262864330.271706044674 1 60416.251024595 2024-04-16T06:01:28.525043+00:00 19994330.271879043430 27869999.999977812171 262864330.271853178740 1 60416.251036183 2024-04-16T06:01:29.526234+00:00 19994330.271780438721 27869999.999950394034 262864330.271727144718 1 60416.251047774 2024-04-16T06:01:30.527638+00:00 19994330.271636918187 27869999.999958131462 262864330.271591365337 1 60416.251059358 2024-04-16T06:01:31.528537+00:00 19994330.271600797772 27870000.000024352223 262864330.271621465683 1 60416.251071003 2024-04-16T06:01:32.534679+00:00 19994330.272048745304 27869999.999987412244 262864330.272032469511 1 60416.251082429 2024-04-16T06:01:33.521882+00:00 19994330.272043004632 27870000.000017173588 262864330.272056460381 1 60416.251094035 2024-04-16T06:01:34.524603+00:00 19994330.271541703492 27869999.999982122332 262864330.271520137787 1 60416.251105582 2024-04-16T06:01:35.522273+00:00 19994330.271868061274 27870000.000053592026 262864330.271917939186 1 60416.251117195 2024-04-16T06:01:36.525690+00:00 19994330.271171007305 27870000.000017337501 262864330.271184653044 1 60416.251128747 2024-04-16T06:01:37.523723+00:00 19994330.272043716162 27869999.999991245568 262864330.272031247616 1 60416.251140312 2024-04-16T06:01:38.522963+00:00 19994330.272502493113 27870000.000022090971 262864330.272520869970 1 60416.251151886 2024-04-16T06:01:39.522957+00:00 19994330.272481318563 27869999.999992508441 262864330.272470146418 1 60416.251163471 2024-04-16T06:01:40.523862+00:00 19994330.271979983896 27869999.999923344702 262864330.271899640560 1 60416.251175042 2024-04-16T06:01:41.523634+00:00 19994330.272492170334 27869999.999944098294 262864330.272432565689 1 60416.251186675 2024-04-16T06:01:42.528727+00:00 19994330.272834584117 27869999.999983236194 262864330.272814154625 1 60416.251198212 2024-04-16T06:01:43.525541+00:00 19994330.272143822163 27869999.999953381717 262864330.272093504667 1 60416.251209803 2024-04-16T06:01:44.526998+00:00 19994330.271521966904 27869999.999974608421 262864330.271492868662 1 60416.251221323 2024-04-16T06:01:45.522326+00:00 19994330.272049266845 27870000.000043347478 262864330.272088915110 1 60416.251232916 2024-04-16T06:01:46.523911+00:00 19994330.271309271455 27870000.000021152198 262864330.271326720715 1 60416.251244490 2024-04-16T06:01:47.523955+00:00 19994330.271886594594 27869999.999997142702 262864330.271880030632 1 60416.251256128 2024-04-16T06:01:48.529481+00:00 19994330.272280935198 27870000.000006612390 262864330.272283852100 1 60416.251267684 2024-04-16T06:01:49.527881+00:00 19994330.271616227925 27869999.999962788075 262864330.271575301886 1 60416.251279207 2024-04-16T06:01:50.523511+00:00 19994330.271935172379 27870000.000018250197 262864330.271949708462 1 60416.251290821 2024-04-16T06:01:51.526936+00:00 19994330.272154815495 27870000.000021692365 262864330.272172808647 1 60416.251302350 2024-04-16T06:01:52.523019+00:00 19994330.271853651851 27870000.000021610409 262864330.271871566772 1 60416.251313951 2024-04-16T06:01:53.525341+00:00 19994330.271703872830 27869999.999997660518 262864330.271697849035 1 60416.251325532 2024-04-16T06:01:54.525995+00:00 19994330.271800450981 27870000.000042445958 262864330.271839201450 1 60416.251337068 2024-04-16T06:01:55.522688+00:00 19994330.272115938365 27870000.000025350600 262864330.272137612104 1 60416.251348695 2024-04-16T06:01:56.527260+00:00 19994330.271961677819 27870000.000039141625 262864330.271997123957 1 60416.251360255 2024-04-16T06:01:57.526011+00:00 19994330.271526400000 27870000.000009912997 262864330.271532624960 1 60416.251371804 2024-04-16T06:01:58.523841+00:00 19994330.271457545459 27870000.000004302710 262864330.271458148956 1 60416.251383439 2024-04-16T06:01:59.529131+00:00 19994330.271494302899 27869999.999981638044 262864330.271472245455 1 60416.251394952 2024-04-16T06:02:00.523834+00:00 19994330.272067338228 27870000.000014677644 262864330.272078305483 1 60416.251407227 2024-04-16T06:02:01.584470+00:00 19994330.271602571011 27869999.999961327761 262864330.271560192108 1 60416.251418238 2024-04-16T06:02:02.535745+00:00 19994330.272227786481 27869999.999969117343 262864330.272193223238 1 60416.251429828 2024-04-16T06:02:03.537161+00:00 19994330.272219799459 27869999.999974902719 262864330.272191017866 1 60416.251441346 2024-04-16T06:02:04.532309+00:00 19994330.271898105741 27869999.999969914556 262864330.271864295006 1 60416.251452910 2024-04-16T06:02:05.531430+00:00 19994330.271974209696 27870000.000023335218 262864330.271993845701 1 60416.251464617 2024-04-16T06:02:06.542858+00:00 19994330.271909374744 27870000.000004630536 262864330.271910309792 1 60416.251476083 2024-04-16T06:02:07.533564+00:00 19994330.271390628070 27870000.000017121434 262864330.271404027939 1 60416.251487649 2024-04-16T06:02:08.532871+00:00 19994330.271310407668 27870000.000028893352 262864330.271335631609 1 60416.251499265 2024-04-16T06:02:09.536441+00:00 19994330.272336933762 27870000.000014860183 262864330.272348105907 1 60416.251510802 2024-04-16T06:02:10.533267+00:00 19994330.271880242974 27870000.000039644539 262864330.271916180849 1 60416.251522323 2024-04-16T06:02:11.528704+00:00 19994330.272081851959 27869999.999976374209 262864330.272054523230 1 60416.251533940 2024-04-16T06:02:12.532353+00:00 19994330.269837684929 27870000.000007629395 262864330.269841611385 1 60416.251545514 2024-04-16T06:02:13.532376+00:00 19994330.271766588092 27869999.999966181815 262864330.271729052067 1 60416.251557065 2024-04-16T06:02:14.530447+00:00 19994330.272186942399 27870000.000006899238 262864330.272190153599 1 60416.251568573 2024-04-16T06:02:15.524657+00:00 19994330.271463532001 27870000.000004380941 262864330.271464228630 1 60416.251580129 2024-04-16T06:02:16.523125+00:00 19994330.271494433284 27870000.000028938055 262864330.271519660950 1 60416.251591786 2024-04-16T06:02:17.530274+00:00 19994330.271846257150 27869999.999964129180 262864330.271806687117 1 60416.251603380 2024-04-16T06:02:18.532012+00:00 19994330.271963477135 27870000.000028785318 262864330.271988570690 1 60416.251615016 2024-04-16T06:02:19.537368+00:00 19994330.271601755172 27870000.000049274415 262864330.271647334099 1 60416.251626445 2024-04-16T06:02:20.524838+00:00 19994330.271614279598 27870000.000012557954 262864330.271623134613 1 60416.251638112 2024-04-16T06:02:21.532826+00:00 19994330.271832168102 27870000.000036977232 262864330.271865457296 1 60416.251649670 2024-04-16T06:02:22.531490+00:00 19994330.271568100899 27870000.000041831285 262864330.271606236696 1 60416.251661420 2024-04-16T06:02:23.546658+00:00 19994330.271950457245 27870000.000007290393 262864330.271954059601 1 60416.251672792 2024-04-16T06:02:24.529249+00:00 19994330.271441280842 27870000.000025302172 262864330.271462887526 1 60416.251684309 2024-04-16T06:02:25.524281+00:00 19994330.271899547428 27870000.000002976507 262864330.271898835897 1 60416.251695910 2024-04-16T06:02:26.526584+00:00 19994330.271620057523 27869999.999948844314 262864330.271565228701 1 60416.251707595 2024-04-16T06:02:27.536198+00:00 19994330.272077843547 27869999.999988313764 262864330.272062480450 1 60416.251719047 2024-04-16T06:02:28.525644+00:00 19994330.271944437176 27869999.999960441142 262864330.271901190281 1 60416.251730719 2024-04-16T06:02:29.534076+00:00 19994330.272056687623 27869999.999986320734 262864330.272039324045 1 60416.251742245 2024-04-16T06:02:30.529968+00:00 19994330.271253839135 27869999.999962653965 262864330.271212816238 1 60416.251753734 2024-04-16T06:02:31.522644+00:00 19994330.272280849516 27870000.000026624650 262864330.272303760052 1 60416.251765297 2024-04-16T06:02:32.521637+00:00 19994330.272419236600 27869999.999950733036 262864330.272366285324 1 60416.251776888 2024-04-16T06:02:33.523112+00:00 19994330.272000674158 27869999.999924261123 262864330.271921247244 1 60416.251788455 2024-04-16T06:02:34.522505+00:00 19994330.271502692252 27869999.999956164509 262864330.271455168724 1 60416.251800043 2024-04-16T06:02:35.523672+00:00 19994330.271436285228 27870000.000023309141 262864330.271455883980 1 60416.251811658 2024-04-16T06:02:36.527254+00:00 19994330.271955993026 27870000.000078979880 262864330.272031277418 1 60416.251823187 2024-04-16T06:02:37.523351+00:00 19994330.271765269339 27870000.000003352761 262864330.271764904261 1 60416.251834781 2024-04-16T06:02:38.525124+00:00 19994330.271713357419 27870000.000006090850 262864330.271715730429 1 60416.251846384 2024-04-16T06:02:39.527553+00:00 19994330.271764144301 27870000.000010676682 262864330.271771132946 1 60416.251857979 2024-04-16T06:02:40.529405+00:00 19994330.271199263632 27870000.000008359551 262864330.271203905344 1 60416.251869559 2024-04-16T06:02:41.529943+00:00 19994330.268374051899 27870000.000019118190 262864330.268389493227 1 60416.251881058 2024-04-16T06:02:42.523404+00:00 19994330.271925389767 27870000.000050872564 262864330.271972566843 1 60416.251892705 2024-04-16T06:02:43.529761+00:00 19994330.271082885563 27869999.999988388270 262864330.271067559719 1 60416.251904243 2024-04-16T06:02:44.526586+00:00 19994330.268278408796 27869999.999995838851 262864330.268270552158 1 60416.251915814 2024-04-16T06:02:45.526317+00:00 19994330.271905310452 27870000.000008169562 262864330.271909773350 1 60416.251927372 2024-04-16T06:02:46.524954+00:00 19994330.271000448614 27870000.000020325184 262864330.271017074585 1 60416.251939025 2024-04-16T06:02:47.531774+00:00 19994330.272071257234 27870000.000035505742 262864330.272103071213 1 60416.251950580 2024-04-16T06:02:48.530072+00:00 19994330.271561283618 27870000.000007692724 262864330.271565288305 1 60416.251962132 2024-04-16T06:02:49.528211+00:00 19994330.271735128015 27869999.999973263592 262864330.271704703569 1 60416.251973792 2024-04-16T06:02:50.535609+00:00 19994330.272189114243 27869999.999952487648 262864330.272137910128 1 60416.251985248 2024-04-16T06:02:51.525441+00:00 19994330.271619845182 27869999.999985650182 262864330.271601796150 1 60416.251996855 2024-04-16T06:02:52.528271+00:00 19994330.272003579885 27870000.000007990748 262864330.272007882595 1 60416.252008380 2024-04-16T06:02:53.524040+00:00 19994330.272426072508 27869999.999955240637 262864330.272377610207 1 60416.252019990 2024-04-16T06:02:54.527168+00:00 19994330.271808777004 27869999.999971825629 262864330.271776914597 1 60416.252031565 2024-04-16T06:02:55.527189+00:00 19994330.272046137601 27869999.999940011650 262864330.271982461214 1 60416.252043128 2024-04-16T06:02:56.526310+00:00 19994330.271726515144 27869999.999991238117 262864330.271714061499 1 60416.252054685 2024-04-16T06:02:57.524747+00:00 19994330.272283099592 27869999.999985203147 262864330.272264629602 1 60416.252066256 2024-04-16T06:02:58.524516+00:00 19994330.271391157061 27869999.999969359487 262864330.271356821060 1 60416.252077867 2024-04-16T06:02:59.527723+00:00 19994330.272184249014 27869999.999978903681 262864330.272159457207 1 60416.252089408 2024-04-16T06:03:00.524828+00:00 19994330.272207193077 27870000.000026509166 262864330.272230029106 1 60416.252101252 2024-04-16T06:03:01.548161+00:00 19994330.271642353386 27869999.999967012554 262864330.271605670452 1 60416.252112618 2024-04-16T06:03:02.530177+00:00 19994330.271470915526 27869999.999992795289 262864330.271459996700 1 60416.252124175 2024-04-16T06:03:03.528780+00:00 19994330.271795053035 27870000.000042341650 262864330.271833717823 1 60416.252135769 2024-04-16T06:03:04.530436+00:00 19994330.272231671959 27869999.999987732619 262864330.272215694189 1 60416.252147356 2024-04-16T06:03:05.531559+00:00 19994330.271846268326 27870000.000003714114 262864330.271846294403 1 60416.252158865 2024-04-16T06:03:06.525969+00:00 19994330.271789707243 27870000.000030886382 262864330.271816879511 1 60416.252170527 2024-04-16T06:03:07.533541+00:00 19994330.272060200572 27869999.999974980950 262864330.272031486034 1 60416.252182066 2024-04-16T06:03:08.530554+00:00 19994330.272304434329 27869999.999978665262 262864330.272279411554 1 60416.252193580 2024-04-16T06:03:09.525313+00:00 19994330.272007502615 27870000.000009700656 262864330.272013515234 1 60416.252205212 2024-04-16T06:03:10.530286+00:00 19994330.272283956409 27869999.999980423599 262864330.272260665894 1 60416.252216757 2024-04-16T06:03:11.527853+00:00 19994330.271342940629 27869999.999982528389 262864330.271321773529 1 60416.252228340 2024-04-16T06:03:12.528602+00:00 19994330.271619867533 27870000.000013682991 262864330.271629840136 1 60416.252239856 2024-04-16T06:03:13.523589+00:00 19994330.272175528109 27870000.000024374574 262864330.272196203470 1 60416.252251482 2024-04-16T06:03:14.528034+00:00 19994330.271397415549 27870000.000027816743 262864330.271421521902 1 60416.252263008 2024-04-16T06:03:15.523864+00:00 19994330.271497800946 27869999.999971430749 262864330.271465539932 1 60416.252274592 2024-04-16T06:03:16.524778+00:00 19994330.273036550730 27870000.000031284988 262864330.273064136505 1 60416.252286159 2024-04-16T06:03:17.524197+00:00 19994330.271876048297 27869999.999990679324 262864330.271863013506 1 60416.252297792 2024-04-16T06:03:18.529220+00:00 19994330.271379657090 27870000.000022299588 262864330.271398246288 1 60416.252309340 2024-04-16T06:03:19.526935+00:00 19994330.271520808339 27869999.999980036169 262864330.271497130394 1 60416.252320969 2024-04-16T06:03:20.531775+00:00 19994330.271498251706 27870000.000043146312 262864330.271537721157 1 60416.252332517 2024-04-16T06:03:21.529519+00:00 19994330.272075291723 27870000.000017244369 262864330.272088855505 1 60416.252344022 2024-04-16T06:03:22.523491+00:00 19994330.272351622581 27870000.000012665987 262864330.272360593081 1 60416.252355624 2024-04-16T06:03:23.525940+00:00 19994330.271540816873 27869999.999989759177 262864330.271526873112 1 60416.252367194 2024-04-16T06:03:24.525596+00:00 19994330.267107058316 27870000.000064060092 262864330.267167448997 1 60416.252378757 2024-04-16T06:03:25.524585+00:00 19994330.271818231791 27869999.999977033585 262864330.271791547537 1 60416.252390302 2024-04-16T06:03:26.522057+00:00 19994330.271606191993 27869999.999971542507 262864330.271574020386 1 60416.252401896 2024-04-16T06:03:27.523819+00:00 19994330.271862581372 27869999.999943792820 262864330.271802663803 1 60416.252413503 2024-04-16T06:03:28.526657+00:00 19994330.272081334144 27869999.999974753708 262864330.272052407265 1 60416.252425028 2024-04-16T06:03:29.522404+00:00 19994330.271427571774 27869999.999992277473 262864330.271416157484 1 60416.252436670 2024-04-16T06:03:30.528264+00:00 19994330.271610654891 27870000.000018049031 262864330.271625012159 1 60416.252448179 2024-04-16T06:03:31.522629+00:00 19994330.271569419652 27870000.000053908676 262864330.271619647741 1 60416.252459791 2024-04-16T06:03:32.525976+00:00 19994330.271698847413 27870000.000014580786 262864330.271709740162 1 60416.252471414 2024-04-16T06:03:33.530223+00:00 19994330.271763030440 27869999.999983780086 262864330.271743118763 1 60416.252483034 2024-04-16T06:03:34.534129+00:00 19994330.271541971713 27870000.000046648085 262864330.271584928036 1 60416.252494577 2024-04-16T06:03:35.531496+00:00 19994330.272625260055 27870000.000019200146 262864330.272640764713 1 60416.252506081 2024-04-16T06:03:36.525409+00:00 19994330.272260498255 27870000.000025790185 262864330.272282570601 1 60416.252517646 2024-04-16T06:03:37.524601+00:00 19994330.272325325757 27869999.999970886856 262864330.272292524576 1 60416.252529221 2024-04-16T06:03:38.524646+00:00 19994330.271864205599 27870000.000000055879 262864330.271860569715 1 60416.252540868 2024-04-16T06:03:39.531003+00:00 19994330.271126154810 27870000.000052828342 262864330.271175295115 1 60416.252552411 2024-04-16T06:03:40.528322+00:00 19994330.271240729839 27870000.000038597733 262864330.271275639534 1 60416.252563984 2024-04-16T06:03:41.528223+00:00 19994330.271444477141 27869999.999945480376 262864330.271386265755 1 60416.252575546 2024-04-16T06:03:42.527175+00:00 19994330.261637501419 27870000.000052392483 262864330.261686205864 1 60416.252587072 2024-04-16T06:03:43.523013+00:00 19994330.269867103547 27869999.999972939491 262864330.269836336374 1 60416.252598688 2024-04-16T06:03:44.526677+00:00 19994330.269872434437 27870000.000007104129 262864330.269875824451 1 60416.252610228 2024-04-16T06:03:45.523651+00:00 19994330.261738233268 27869999.999995455146 262864330.261730015278 1 60416.252621820 2024-04-16T06:03:46.525223+00:00 19994330.272007096559 27870000.000045068562 262864330.272048473358 1 60416.252633393 2024-04-16T06:03:47.525145+00:00 19994330.271607276052 27870000.000033229589 262864330.271636813879 1 60416.252645023 2024-04-16T06:03:48.529949+00:00 19994330.271888341755 27869999.999991435558 262864330.271876096725 1 60416.252656530 2024-04-16T06:03:49.524147+00:00 19994330.271557867527 27869999.999985497445 262864330.271539658308 1 60416.252668111 2024-04-16T06:03:50.524815+00:00 19994330.271683827043 27869999.999966882169 262864330.271647036076 1 60416.252679679 2024-04-16T06:03:51.524262+00:00 19994330.271832779050 27869999.999964006245 262864330.271793067455 1 60416.252691254 2024-04-16T06:03:52.524330+00:00 19994330.271846551448 27869999.999990016222 262864330.271832883358 1 60416.252702801 2024-04-16T06:03:53.521995+00:00 19994330.271035492420 27869999.999970573932 262864330.271002382040 1 60416.252714387 2024-04-16T06:03:54.522995+00:00 19994330.271629031748 27870000.000017900020 262864330.271643251181 1 60416.252725976 2024-04-16T06:03:55.524301+00:00 19994330.272324725986 27869999.999974407256 262864330.272295415401 1 60416.252737548 2024-04-16T06:03:56.524111+00:00 19994330.272257599980 27870000.000040438026 262864330.272294342518 1 60416.252749156 2024-04-16T06:03:57.527080+00:00 19994330.271454993635 27870000.000023558736 262864330.271474838257 1 60416.252760677 2024-04-16T06:03:58.522516+00:00 19994330.272108223289 27869999.999981611967 262864330.272086143494 1 60416.252772294 2024-04-16T06:03:59.526165+00:00 19994330.270780414343 27869999.999984782189 262864330.270761489868 1 60416.252783832 2024-04-16T06:04:00.523113+00:00 19994330.271959062666 27869999.999992053956 262864330.271947413683 1 60416.252795418 2024-04-16T06:04:01.524083+00:00 19994330.272308908403 27869999.999964766204 262864330.272269994020 1 60416.252807124 2024-04-16T06:04:02.535511+00:00 19994330.272312570363 27869999.999999005347 262864330.272307902575 1 60416.252818597 2024-04-16T06:04:03.526817+00:00 19994330.272333849221 27869999.999927066267 262864330.272257238626 1 60416.252830197 2024-04-16T06:04:04.529028+00:00 19994330.272219795734 27870000.000009108335 262864330.272225230932 1 60416.252841803 2024-04-16T06:04:05.531780+00:00 19994330.271858219057 27869999.999974418432 262864330.271828949451 1 60416.252853442 2024-04-16T06:04:06.537370+00:00 19994330.271606426686 27870000.000036314130 262864330.271639019251 1 60416.252864898 2024-04-16T06:04:07.527164+00:00 19994330.271187227219 27870000.000012762845 262864330.271196275949 1 60416.252876592 2024-04-16T06:04:08.537527+00:00 19994330.272137787193 27870000.000043012202 262864330.272177100182 1 60416.252888083 2024-04-16T06:04:09.530316+00:00 19994330.271648738533 27870000.000021655113 262864330.271666705608 1 60416.252899644 2024-04-16T06:04:10.529229+00:00 19994330.271292161196 27869999.999952118844 262864330.271240562201 1 60416.252911285 2024-04-16T06:04:11.535008+00:00 19994330.270895261317 27870000.000040780753 262864330.270932346582 1 60416.252922936 2024-04-16T06:04:12.541698+00:00 19994330.272060114890 27869999.999973263592 262864330.272029697895 1 60416.252934495 2024-04-16T06:04:13.540334+00:00 19994330.271717488766 27869999.999979279935 262864330.271693080664 1 60416.252945940 2024-04-16T06:04:14.529181+00:00 19994330.272020492703 27869999.999980576336 262864330.271997362375 1 60416.252957506 2024-04-16T06:04:15.528488+00:00 19994330.271464221179 27870000.000017806888 262864330.271478354931 1 60416.252969884 2024-04-16T06:04:16.597975+00:00 19994330.272362235934 27869999.999963052571 262864330.272321581841 1 60416.252980647 2024-04-16T06:04:17.527924+00:00 19994330.271993711591 27870000.000029582530 262864330.272019624710 1 60416.252992206 2024-04-16T06:04:18.526570+00:00 19994330.271350074559 27870000.000017572194 262864330.271363973618 1 60416.253003809 2024-04-16T06:04:19.529054+00:00 19994330.271883435547 27870000.000010829419 262864330.271890550852 1 60416.253015363 2024-04-16T06:04:20.527360+00:00 19994330.271716915071 27870000.000024855137 262864330.271738082170 1 60416.253026898 2024-04-16T06:04:21.524021+00:00 19994330.272585753351 27870000.000003308058 262864330.272585362196 1 60416.253038477 2024-04-16T06:04:22.524386+00:00 19994330.271576840430 27869999.999986886978 262864330.271560043097 1 60416.253050068 2024-04-16T06:04:23.525926+00:00 19994330.272175513208 27870000.000032112002 262864330.272203952074 1 60416.253061625 2024-04-16T06:04:24.524393+00:00 19994330.271635081619 27869999.999997735023 262864330.271629124880 1 60416.253073277 2024-04-16T06:04:25.531182+00:00 19994330.272057320923 27869999.999970745295 262864330.272024363279 1 60416.253084770 2024-04-16T06:04:26.524187+00:00 19994330.271865300834 27869999.999961420894 262864330.271823048592 1 60416.253096398 2024-04-16T06:04:27.528738+00:00 19994330.272127278149 27869999.999988831580 262864330.272112399340 1 60416.253108035 2024-04-16T06:04:28.534210+00:00 19994330.271665815264 27869999.999932616949 262864330.271594733000 1 60416.253119531 2024-04-16T06:04:29.527497+00:00 19994330.271783862263 27870000.000029485673 262864330.271809637547 1 60416.253131274 2024-04-16T06:04:30.542055+00:00 19994330.271859396249 27870000.000032335520 262864330.271888047457 1 60416.253142967 2024-04-16T06:04:31.552319+00:00 19994330.272029098123 27870000.000012140721 262864330.272037535906 1 60416.253154235 2024-04-16T06:04:32.525929+00:00 19994330.271724674851 27869999.999988507479 262864330.271709471941 1 60416.253165839 2024-04-16T06:04:33.528456+00:00 19994330.271866954863 27870000.000020761043 262864330.271884024143 1 60416.253177392 2024-04-16T06:04:34.526700+00:00 19994330.271558254957 27869999.999993555248 262864330.271548122168 1 60416.253189010 2024-04-16T06:04:35.530469+00:00 19994330.272193063051 27869999.999945949763 262864330.272135317326 1 60416.253200550 2024-04-16T06:04:36.527479+00:00 19994330.272279720753 27870000.000019002706 262864330.272295027971 1 60416.253212106 2024-04-16T06:04:37.525946+00:00 19994330.271945580840 27870000.000036664307 262864330.271978557110 1 60416.253223707 2024-04-16T06:04:38.528237+00:00 19994330.272047989070 27869999.999976303428 262864330.272020608187 1 60416.253235422 2024-04-16T06:04:39.540477+00:00 19994330.272060357034 27870000.000012114644 262864330.272068768740 1 60416.253246885 2024-04-16T06:04:40.530893+00:00 19994330.271769132465 27870000.000003471971 262864330.271768897772 1 60416.253258455 2024-04-16T06:04:41.530477+00:00 19994330.272699195892 27870000.000003926456 262864330.272699445486 1 60416.253270067 2024-04-16T06:04:42.533772+00:00 19994330.271472048014 27870000.000010028481 262864330.271478354931 1 60416.253281527 2024-04-16T06:04:43.523967+00:00 19994330.272516530007 27869999.999976247549 262864330.272489070892 1 60416.253293136 2024-04-16T06:04:44.526935+00:00 19994330.271953754127 27870000.000002261251 262864330.271952331066 1 60416.253304690 2024-04-16T06:04:45.525224+00:00 19994330.272397737950 27870000.000048831105 262864330.272442847490 1 60416.253316298 2024-04-16T06:04:46.528181+00:00 19994330.271991293877 27869999.999949466437 262864330.271937042475 1 60416.253327858 2024-04-16T06:04:47.526954+00:00 19994330.271837640554 27870000.000009272248 262864330.271843224764 1 60416.253339394 2024-04-16T06:04:48.523663+00:00 19994330.271347623318 27869999.999968521297 262864330.271312445402 1 60416.253351000 2024-04-16T06:04:49.526399+00:00 19994330.271839253604 27870000.000023111701 262864330.271858692169 1 60416.253362617 2024-04-16T06:04:50.530136+00:00 19994330.271202683449 27870000.000020656735 262864330.271219640970 1 60416.253374108 2024-04-16T06:04:51.522914+00:00 19994330.271765872836 27870000.000043012202 262864330.271805167198 1 60416.253385699 2024-04-16T06:04:52.524430+00:00 19994330.270434200764 27870000.000011365861 262864330.270441859961 1 60416.253397244 2024-04-16T06:04:53.521889+00:00 19994330.271994192153 27870000.000020734966 262864330.272011250257 1 60416.253408829 2024-04-16T06:04:54.522786+00:00 19994330.272049359977 27870000.000011023134 262864330.272056698799 1 60416.253420416 2024-04-16T06:04:55.523983+00:00 19994330.271538946778 27870000.000006571412 262864330.271541804075 1 60416.253431994 2024-04-16T06:04:56.524285+00:00 19994330.271324649453 27870000.000002231449 262864330.271323204041 1 60416.253443541 2024-04-16T06:04:57.521930+00:00 19994330.271134704351 27870000.000025115907 262864330.271156132221 1 60416.253455134 2024-04-16T06:04:58.523593+00:00 19994330.272116970271 27869999.999972317368 262864330.272085577250 1 60416.253466691 2024-04-16T06:04:59.522080+00:00 19994330.271454181522 27870000.000009924173 262864330.271460413933 1 60416.253478277 2024-04-16T06:05:00.523128+00:00 19994330.272243756801 27869999.999930866063 262864330.272170931101 1 60416.253489862 2024-04-16T06:05:01.524056+00:00 19994330.272228524089 27869999.999963678420 262864330.272188484669 1 60416.253501603 2024-04-16T06:05:02.538551+00:00 19994330.272017143667 27869999.999977473170 262864330.271990925074 1 60416.253513155 2024-04-16T06:05:03.536579+00:00 19994330.271978829056 27870000.000030741096 262864330.272005885839 1 60416.253524670 2024-04-16T06:05:04.531480+00:00 19994330.271977517754 27870000.000064495951 262864330.272038310766 1 60416.253536304 2024-04-16T06:05:05.536692+00:00 19994330.271954204887 27870000.000060003251 262864330.272010505199 1 60416.253547843 2024-04-16T06:05:06.533596+00:00 19994330.272253636271 27870000.000077627599 262864330.272327572107 1 60416.253559410 2024-04-16T06:05:07.533042+00:00 19994330.271977558732 27870000.000018294901 262864330.271992146969 1 60416.253571044 2024-04-16T06:05:08.538217+00:00 19994330.271686311811 27869999.999995414168 262864330.271678030491 1 60416.253582624 2024-04-16T06:05:09.538719+00:00 19994330.271739710122 27870000.000000283122 262864330.271736323833 1 60416.253594028 2024-04-16T06:05:10.524054+00:00 19994330.271841347218 27869999.999963656068 262864330.271801292896 1 60416.253605757 2024-04-16T06:05:11.537434+00:00 19994330.271734602749 27870000.000044524670 262864330.271775424480 1 60416.253617306 2024-04-16T06:05:12.535247+00:00 19994330.271745070815 27870000.000010650605 262864330.271751999855 1 60416.253628880 2024-04-16T06:05:13.535221+00:00 19994330.272481746972 27870000.000015061349 262864330.272493094206 1 60416.253640398 2024-04-16T06:05:14.530370+00:00 19994330.271478049457 27869999.999979879707 262864330.271454244852 1 60416.253651910 2024-04-16T06:05:15.525086+00:00 19994330.271386850625 27869999.999994024634 262864330.271377205849 1 60416.253663531 2024-04-16T06:05:16.529047+00:00 19994330.271219670773 27870000.000021107495 262864330.271237075329 1 60416.253675028 2024-04-16T06:05:17.522446+00:00 19994330.272376082838 27869999.999985571951 262864330.272357970476 1 60416.253686641 2024-04-16T06:05:18.525762+00:00 19994330.269124981016 27870000.000010035932 262864330.269131332636 1 60416.253698233 2024-04-16T06:05:19.527330+00:00 19994330.271519839764 27869999.999972566962 262864330.271488726139 1 60416.253709737 2024-04-16T06:05:20.521264+00:00 19994330.271887850016 27869999.999995421618 262864330.271879553795 1 60416.253721362 2024-04-16T06:05:21.525654+00:00 19994330.271900076419 27870000.000016476959 262864330.271912872791 1 60416.253732893 2024-04-16T06:05:22.521941+00:00 19994330.271586116403 27869999.999988730997 262864330.271571159363 1 60416.253744486 2024-04-16T06:05:23.523587+00:00 19994330.271908439696 27869999.999981533736 262864330.271886259317 1 60416.253756094 2024-04-16T06:05:24.526483+00:00 19994330.271466597915 27870000.000006698072 262864330.271469593048 1 60416.253767685 2024-04-16T06:05:25.528031+00:00 19994330.271454013884 27869999.999998774379 262864330.271449089050 1 60416.253779273 2024-04-16T06:05:26.529124+00:00 19994330.271707940847 27870000.000027447939 262864330.271731704473 1 60416.253790775 2024-04-16T06:05:27.523007+00:00 19994330.271858148277 27869999.999967556447 262864330.271822005510 1 60416.253802354 2024-04-16T06:05:28.523386+00:00 19994330.271847598255 27869999.999984376132 262864330.271828293800 1 60416.253813948 2024-04-16T06:05:29.525106+00:00 19994330.271475303918 27869999.999983485788 262864330.271455109119 1 60416.253825543 2024-04-16T06:05:30.526959+00:00 19994330.272212278098 27869999.999991387129 262864330.272199958563 1 60416.253837201 2024-04-16T06:05:31.534167+00:00 19994330.271983772516 27870000.000007934868 262864330.271988004446 1 60416.253848691 2024-04-16T06:05:32.526926+00:00 19994330.271700423211 27869999.999968189746 262864330.271664917469 1 60416.253860288 2024-04-16T06:05:33.528926+00:00 19994330.271974492818 27870000.000002563000 262864330.271973371506 1 60416.253871799 2024-04-16T06:05:34.523383+00:00 19994330.272231433541 27870000.000012185425 262864330.272239923477 1 60416.253883403 2024-04-16T06:05:35.525999+00:00 19994330.272087555379 27870000.000022593886 262864330.272106438875 1 60416.253894990 2024-04-16T06:05:36.527166+00:00 19994330.271395005286 27870000.000008631498 262864330.271399945021 1 60416.253906516 2024-04-16T06:05:37.523038+00:00 19994330.263798203319 27870000.000059168786 262864330.263853669167 1 60416.253918150 2024-04-16T06:05:38.528162+00:00 19994330.271397624165 27869999.999943420291 262864330.271337360144 1 60416.253929751 2024-04-16T06:05:39.530533+00:00 19994330.271391820163 27870000.000023484230 262864330.271411597729 1 60416.253941326 2024-04-16T06:05:40.530597+00:00 19994330.272046174854 27870000.000036165118 262864330.272078663111 1 60416.253952865 2024-04-16T06:05:41.527534+00:00 19994330.271780636162 27869999.999939642847 262864330.271716594696 1 60416.253964391 2024-04-16T06:05:42.523354+00:00 19994330.271862391382 27870000.000029038638 262864330.271887719631 1 60416.253975981 2024-04-16T06:05:43.524766+00:00 19994330.266061421484 27870000.000037454069 262864330.266095191240 1 60416.253987548 2024-04-16T06:05:44.524166+00:00 19994330.272113263607 27870000.000008050352 262864330.272117614746 1 60416.253999181 2024-04-16T06:05:45.529224+00:00 19994330.272505935282 27870000.000017154962 262864330.272519409657 1 60416.254010719 2024-04-16T06:05:46.526103+00:00 19994330.271875318140 27870000.000034913421 262864330.271906554699 1 60416.254022255 2024-04-16T06:05:47.522814+00:00 19994330.272190071642 27870000.000006917864 262864330.272193282843 1 60416.254033848 2024-04-16T06:05:48.524470+00:00 19994330.271806854755 27869999.999935198575 262864330.271738380194 1 60416.254045501 2024-04-16T06:05:49.531301+00:00 19994330.271687526256 27869999.999988604337 262864330.271672457457 1 60416.254057010 2024-04-16T06:05:50.525650+00:00 19994330.272301428020 27870000.000000633299 262864330.272298365831 1 60416.254068562 2024-04-16T06:05:51.523720+00:00 19994330.272507589310 27870000.000045835972 262864330.272549718618 1 60416.254080171 2024-04-16T06:05:52.526796+00:00 19994330.272087238729 27869999.999969899654 262864330.272053450346 1 60416.254091797 2024-04-16T06:05:53.531267+00:00 19994330.271775469184 27869999.999999221414 262864330.271771013737 1 60416.254103297 2024-04-16T06:05:54.524917+00:00 19994330.272244092077 27870000.000008847564 262864330.272249251604 1 60416.254114884 2024-04-16T06:05:55.525951+00:00 19994330.271828100085 27869999.999985385686 262864330.271809816360 1 60416.254126456 2024-04-16T06:05:56.525770+00:00 19994330.271800171584 27870000.000034630299 262864330.271831095219 1 60416.254138027 2024-04-16T06:05:57.525525+00:00 19994330.272217575461 27870000.000044744462 262864330.272258609533 1 60416.254149580 2024-04-16T06:05:58.523733+00:00 19994330.271811328828 27869999.999978084117 262864330.271785736084 1 60416.254161147 2024-04-16T06:05:59.523115+00:00 19994330.272158920765 27869999.999962065369 262864330.272117286921 1 60416.254172782 2024-04-16T06:06:00.528411+00:00 19994330.271440159529 27869999.999991707504 262864330.271428167820 1 60416.254184301 2024-04-16T06:06:01.523625+00:00 19994330.271095473319 27870000.000017721206 262864330.271109521389 1 60416.254196049 2024-04-16T06:06:02.538601+00:00 19994330.271867714822 27869999.999985635281 262864330.271849662066 1 60416.254207529 2024-04-16T06:06:03.530538+00:00 19994330.272437881678 27869999.999959126115 262864330.272393286228 1 60416.254219144 2024-04-16T06:06:04.534058+00:00 19994330.271787747741 27869999.999975368381 262864330.271759450436 1 60416.254230792 2024-04-16T06:06:05.540393+00:00 19994330.271950509399 27870000.000028058887 262864330.271974891424 1 60416.254242374 2024-04-16T06:06:06.541069+00:00 19994330.271833289415 27869999.999995175749 262864330.271824777126 1 60416.254253903 2024-04-16T06:06:07.537210+00:00 19994330.271894522011 27870000.000029072165 262864330.271919906139 1 60416.254265363 2024-04-16T06:06:08.527401+00:00 19994330.271875929087 27869999.999977294356 262864330.271849513054 1 60416.254277080 2024-04-16T06:06:09.539715+00:00 19994330.271619744599 27870000.000017154962 262864330.271633207798 1 60416.254288658 2024-04-16T06:06:10.540014+00:00 19994330.271951813251 27870000.000009115785 262864330.271957248449 1 60416.254300251 2024-04-16T06:06:11.541693+00:00 19994330.271414522082 27870000.000017598271 262864330.271428406239 1 60416.254311747 2024-04-16T06:06:12.534956+00:00 19994330.271905943751 27869999.999929543585 262864330.271831810474 1 60416.254323339 2024-04-16T06:06:13.536502+00:00 19994330.272007584572 27869999.999998372048 262864330.272002249956 1 60416.254334907 2024-04-16T06:06:14.535986+00:00 19994330.272255953401 27869999.999994821846 262864330.272247076035 1 60416.254346495 2024-04-16T06:06:15.537164+00:00 19994330.271689221263 27869999.999954458326 262864330.271640002728 1 60416.254358038 2024-04-16T06:06:16.534479+00:00 19994330.272024016827 27870000.000006392598 262864330.272026687860 1 60416.254369616 2024-04-16T06:06:17.534777+00:00 19994330.271619588137 27870000.000008899719 262864330.271624803543 1 60416.254381243 2024-04-16T06:06:18.539367+00:00 19994330.271588843316 27869999.999990426004 262864330.271575570107 1 60416.254392739 2024-04-16T06:06:19.532640+00:00 19994330.271537713706 27869999.999982815236 262864330.271516829729 1 60416.254404278 2024-04-16T06:06:20.529632+00:00 19994330.272054921836 27869999.999977033585 262864330.272028237581 1 60416.254415927 2024-04-16T06:06:21.536079+00:00 19994330.272243067622 27869999.999952971935 262864330.272192358971 1 60416.254427463 2024-04-16T06:06:22.532815+00:00 19994330.271339792758 27869999.999918602407 262864330.271254718304 1 60416.254439058 2024-04-16T06:06:23.534613+00:00 19994330.271548397839 27869999.999993223697 262864330.271537929773 1 60416.254450591 2024-04-16T06:06:24.531057+00:00 19994330.270889338106 27869999.999997910112 262864330.270883560181 1 60416.254462362 2024-04-16T06:06:25.548075+00:00 19994330.271850284189 27870000.000045977533 262864330.271892577410 1 60416.254473959 2024-04-16T06:06:26.550049+00:00 19994330.271548058838 27869999.999992199242 262864330.271536558867 1 60416.254485329 2024-04-16T06:06:27.532412+00:00 19994330.271917659789 27870000.000017449260 262864330.271931439638 1 60416.254496952 2024-04-16T06:06:28.536639+00:00 19994330.271870631725 27870000.000010769814 262864330.271877706051 1 60416.254508562 2024-04-16T06:06:29.539784+00:00 19994330.272244196385 27869999.999993000180 262864330.272233486176 1 60416.254520088 2024-04-16T06:06:30.535536+00:00 19994330.271537523717 27869999.999969430268 262864330.271503239870 1 60416.254531637 2024-04-16T06:06:31.533426+00:00 19994330.271808870137 27870000.000006321818 262864330.271811485291 1 60416.254543274 2024-04-16T06:06:32.538833+00:00 19994330.271829869598 27869999.999981563538 262864330.271807730198 1 60416.254554745 2024-04-16T06:06:33.530001+00:00 19994330.271828759462 27870000.000012807548 262864330.271837890148 1 60416.254566406 2024-04-16T06:06:34.537477+00:00 19994330.271937809885 27869999.999980717897 262864330.271914839745 1 60416.254578141 2024-04-16T06:06:35.551379+00:00 19994330.272200401872 27870000.000009819865 262864330.272206544876 1 60416.254589461 2024-04-16T06:06:36.529440+00:00 19994330.232671339065 27869999.999990105629 262864330.232657760382 1 60416.254601017 2024-04-16T06:06:37.527827+00:00 19994330.271426394582 27869999.999976266176 262864330.271398961544 1 60416.254612562 2024-04-16T06:06:38.525382+00:00 19994330.271287355572 27869999.999988000840 262864330.271271646023 1 60416.254624245 2024-04-16T06:06:39.534753+00:00 19994330.271661218256 27870000.000031769276 262864330.271689295769 1 60416.254635849 2024-04-16T06:06:40.537345+00:00 19994330.271554693580 27869999.999992311001 262864330.271543323994 1 60416.254647414 2024-04-16T06:06:41.536583+00:00 19994330.269973527640 27869999.999978762120 262864330.269948571920 1 60416.254658966 2024-04-16T06:06:42.534690+00:00 19994330.271466217935 27870000.000026300550 262864330.271488815546 1 60416.254670576 2024-04-16T06:06:43.537756+00:00 19994330.271827146411 27870000.000032041222 262864330.271855473518 1 60416.254682260 2024-04-16T06:06:44.547227+00:00 19994330.271601658314 27869999.999971844256 262864330.271569788456 1 60416.254693626 2024-04-16T06:06:45.529308+00:00 19994330.271833170205 27869999.999975830317 262864330.271805316210 1 60416.254705252 2024-04-16T06:06:46.533755+00:00 19994330.272201023996 27869999.999974258244 262864330.272171586752 1 60416.254716781 2024-04-16T06:06:47.529821+00:00 19994330.272520221770 27870000.000006616116 262864330.272523134947 1 60416.254728365 2024-04-16T06:06:48.530691+00:00 19994330.272058203816 27870000.000006105751 262864330.272060632706 1 60416.254739857 2024-04-16T06:06:49.523625+00:00 19994330.271969620138 27869999.999961249530 262864330.271927177906 1 60416.254751503 2024-04-16T06:06:50.529902+00:00 19994330.271885138005 27870000.000007685274 262864330.271889120340 1 60416.254763036 2024-04-16T06:06:51.526284+00:00 19994330.272031314671 27870000.000004932284 262864330.272032558918 1 60416.254774637 2024-04-16T06:06:52.528649+00:00 19994330.272977638990 27869999.999979645014 262864330.272953599691 1 60416.254786172 2024-04-16T06:06:53.525263+00:00 19994330.271690119058 27869999.999975841492 262864330.271662265062 1 60416.254797752 2024-04-16T06:06:54.525819+00:00 19994330.271717883646 27869999.999991830438 262864330.271706014872 1 60416.254809307 2024-04-16T06:06:55.524156+00:00 19994330.271915700287 27870000.000012610108 262864330.271924614906 1 60416.254820885 2024-04-16T06:06:56.524500+00:00 19994330.271571330726 27869999.999980587512 262864330.271548241377 1 60416.254832488 2024-04-16T06:06:57.526908+00:00 19994330.271843057126 27870000.000006496906 262864330.271845847368 1 60416.254844031 2024-04-16T06:06:58.524277+00:00 19994330.272487834096 27870000.000024665147 262864330.272508800030 1 60416.254855594 2024-04-16T06:06:59.523274+00:00 19994330.271661084145 27870000.000028107315 262864330.271685481071 1 60416.254867212 2024-04-16T06:07:00.527116+00:00 19994330.272255368531 27869999.999968305230 262864330.272219955921 1 60416.254878961 2024-04-16T06:07:01.542222+00:00 19994330.272060226649 27870000.000003002584 262864330.272059530020 1 60416.254890442 2024-04-16T06:07:02.534226+00:00 19994330.271424781531 27870000.000029765069 262864330.271450847387 1 60416.254902016 2024-04-16T06:07:03.534222+00:00 19994330.271912861615 27870000.000029191375 262864330.271938383579 1 60416.254913487 2024-04-16T06:07:04.525329+00:00 19994330.271363236010 27869999.999986786395 262864330.271346330643 1 60416.254925137 2024-04-16T06:07:05.531826+00:00 19994330.271214082837 27870000.000020202249 262864330.271230578423 1 60416.254936664 2024-04-16T06:07:06.527792+00:00 19994330.272087249905 27870000.000003017485 262864330.272086560726 1 60416.254948281 2024-04-16T06:07:07.531507+00:00 19994330.272361300886 27869999.999998182058 262864330.272355794907 1 60416.254959752 2024-04-16T06:07:08.522538+00:00 19994330.272028081119 27870000.000017542392 262864330.272041946650 1 60416.254971378 2024-04-16T06:07:09.527095+00:00 19994330.271585937589 27870000.000040046871 262864330.271622300148 1 60416.254982925 2024-04-16T06:07:10.524767+00:00 19994330.272101249546 27870000.000031232834 262864330.272128790617 1 60416.254994635 2024-04-16T06:07:11.536449+00:00 19994330.272319845855 27869999.999986879528 262864330.272303044796 1 60416.255006132 2024-04-16T06:07:12.529799+00:00 19994330.272328656167 27869999.999996047467 262864330.272320985794 1 60416.255017704 2024-04-16T06:07:13.529674+00:00 19994330.271794319153 27870000.000001568347 262864330.271792203188 1 60416.255029196 2024-04-16T06:07:14.522575+00:00 19994330.270907159895 27869999.999976173043 262864330.270879626274 1 60416.255040786 2024-04-16T06:07:15.523892+00:00 19994330.272388536483 27870000.000004205853 262864330.272389054298 1 60416.255052345 2024-04-16T06:07:16.522626+00:00 19994330.271543361247 27869999.999971877784 262864330.271511524916 1 60416.255063927 2024-04-16T06:07:17.523318+00:00 19994330.271265294403 27869999.999979928136 262864330.271241515875 1 60416.255075553 2024-04-16T06:07:18.527841+00:00 19994330.271688912064 27870000.000011529773 262864330.271696746349 1 60416.255087083 2024-04-16T06:07:19.523952+00:00 19994330.272257365286 27869999.999978870153 262864330.272232532501 1 60416.255098677 2024-04-16T06:07:20.525715+00:00 19994330.272413235158 27870000.000036440790 262864330.272445976734 1 60416.255110209 2024-04-16T06:07:21.522072+00:00 19994330.271905209869 27870000.000029336661 262864330.271930843592 1 60416.255121802 2024-04-16T06:07:22.523723+00:00 19994330.271306283772 27870000.000013034791 262864330.271315604448 1 60416.255133389 2024-04-16T06:07:23.524864+00:00 19994330.271273259073 27870000.000034164637 262864330.271303713322 1 60416.255144960 2024-04-16T06:07:24.524542+00:00 19994330.272311557084 27870000.000020287931 262864330.272328168154 1 60416.255156552 2024-04-16T06:07:25.526131+00:00 19994330.271621324122 27869999.999996926636 262864330.271614551544 1 60416.255168137 2024-04-16T06:07:26.527048+00:00 19994330.271033100784 27870000.000018060207 262864330.271047472954 1 60416.255179703 2024-04-16T06:07:27.526353+00:00 19994330.271537687629 27869999.999982971698 262864330.271516978741 1 60416.255191272 2024-04-16T06:07:28.525867+00:00 19994330.271521762013 27869999.999999050051 262864330.271517097950 1 60416.255202816 2024-04-16T06:07:29.523273+00:00 19994330.272088825703 27869999.999979671091 262864330.272064805031 1 60416.255214383 2024-04-16T06:07:30.522674+00:00 19994330.272536773235 27869999.999998971820 262864330.272532075644 1 60416.255225974 2024-04-16T06:07:31.524175+00:00 19994330.271780688316 27870000.000015437603 262864330.271792441607 1 60416.255237552 2024-04-16T06:07:32.524541+00:00 19994330.271500319242 27870000.000016305596 262864330.271512925625 1 60416.255249119 2024-04-16T06:07:33.523915+00:00 19994330.271867804229 27869999.999986406416 262864330.271850526333 1 60416.255260702 2024-04-16T06:07:34.524675+00:00 19994330.271986566484 27870000.000001050532 262864330.271983921528 1 60416.255272278 2024-04-16T06:07:35.524779+00:00 19994330.271849911660 27869999.999943580478 262864330.271789789200 1 60416.255283820 2024-04-16T06:07:36.522088+00:00 19994330.272173792124 27869999.999960333109 262864330.272130429745 1 60416.255295463 2024-04-16T06:07:37.527973+00:00 19994330.271878108382 27869999.999961383641 262864330.271835803986 1 60416.255306975 2024-04-16T06:07:38.522664+00:00 19994330.272208437324 27869999.999982856214 262864330.272187590599 1 60416.255318559 2024-04-16T06:07:39.523454+00:00 19994330.271605793387 27869999.999940931797 262864330.271543025970 1 60416.255330128 2024-04-16T06:07:40.523033+00:00 19994330.271736431867 27869999.999992441386 262864330.271725177765 1 60416.255341736 2024-04-16T06:07:41.525967+00:00 19994330.271588768810 27870000.000027123839 262864330.271612197161 1 60416.255353271 2024-04-16T06:07:42.522608+00:00 19994330.272264916450 27870000.000015068799 262864330.272276312113 1 60416.255364869 2024-04-16T06:07:43.524673+00:00 19994330.271908394992 27870000.000019792467 262864330.271924495697 1 60416.255376423 2024-04-16T06:07:44.522959+00:00 19994330.271642789245 27870000.000046767294 262864330.271685838699 1 60416.255387993 2024-04-16T06:07:45.522604+00:00 19994330.271968290210 27869999.999973181635 262864330.271937787533 1 60416.255399559 2024-04-16T06:07:46.521855+00:00 19994330.272363889962 27870000.000006351620 262864330.272366553545 1 60416.255411168 2024-04-16T06:07:47.524863+00:00 19994330.271793529391 27869999.999981552362 262864330.271771371365 1 60416.255422768 2024-04-16T06:07:48.527173+00:00 19994330.271807439625 27870000.000023327768 262864330.271827071905 1 60416.255434287 2024-04-16T06:07:49.522395+00:00 19994330.271988444030 27870000.000049617141 262864330.272034376860 1 60416.255445867 2024-04-16T06:07:50.522873+00:00 19994330.271847672760 27870000.000012546778 262864330.271856516600 1 60416.255457470 2024-04-16T06:07:51.525425+00:00 19994330.271695353091 27869999.999990336597 262864330.271681994200 1 60416.255469021 2024-04-16T06:07:52.523413+00:00 19994330.272239681333 27870000.000009633601 262864330.272245615721 1 60416.255480631 2024-04-16T06:07:53.526555+00:00 19994330.271935746074 27870000.000022985041 262864330.271955013275 1 60416.255492168 2024-04-16T06:07:54.523277+00:00 19994330.271762069315 27869999.999964285642 262864330.271722674370 1 60416.255503742 2024-04-16T06:07:55.523350+00:00 19994330.271753072739 27870000.000000003725 262864330.271749377251 1 60416.255515327 2024-04-16T06:07:56.524250+00:00 19994330.272064711899 27870000.000002555549 262864330.272063583136 1 60416.255526971 2024-04-16T06:07:57.530266+00:00 19994330.271834619343 27869999.999997183681 262864330.271828114986 1 60416.255538471 2024-04-16T06:07:58.523869+00:00 19994330.271952744573 27869999.999977052212 262864330.271926105022 1 60416.255550077 2024-04-16T06:07:59.526671+00:00 19994330.272227156907 27870000.000050630420 262864330.272274106741 1 60416.255561618 2024-04-16T06:08:00.523774+00:00 19994330.271651335061 27870000.000000521541 262864330.271648168564 1 60416.255573259 2024-04-16T06:08:01.529569+00:00 19994330.271602176130 27870000.000025771558 262864330.271624267101 1 60416.255584787 2024-04-16T06:08:02.525578+00:00 19994330.272167071700 27869999.999977670610 262864330.272141039371 1 60416.255596363 2024-04-16T06:08:03.525787+00:00 19994330.271773099899 27869999.999983578920 262864330.271752983332 1 60416.255607923 2024-04-16T06:08:04.524531+00:00 19994330.272027697414 27869999.999976828694 262864330.272000819445 1 60416.255619544 2024-04-16T06:08:05.528549+00:00 19994330.271598204970 27870000.000009391457 262864330.271603882313 1 60416.255631134 2024-04-16T06:08:06.529978+00:00 19994330.271469138563 27870000.000018041581 262864330.271483480930 1 60416.255642705 2024-04-16T06:08:07.529704+00:00 19994330.271625187248 27870000.000052701682 262864330.271674185991 1 60416.255654250 2024-04-16T06:08:08.527181+00:00 19994330.272376600653 27869999.999998398125 262864330.272371292114 1 60416.255665838 2024-04-16T06:08:09.528377+00:00 19994330.271591231227 27870000.000026505440 262864330.271614015102 1 60416.255677490 2024-04-16T06:08:10.535169+00:00 19994330.272267151624 27869999.999965678900 262864330.272229135036 1 60416.255689030 2024-04-16T06:08:11.532178+00:00 19994330.267700050026 27869999.999988824129 262864330.267685174942 1 60416.255700587 2024-04-16T06:08:12.530733+00:00 19994330.271491695195 27869999.999979354441 262864330.271467357874 1 60416.255712127 2024-04-16T06:08:13.527801+00:00 19994330.271284002811 27869999.999969352037 262864330.271249681711 1 60416.255723760 2024-04-16T06:08:14.532882+00:00 19994330.271947953850 27870000.000016883016 262864330.271961122751 1 60416.255735533 2024-04-16T06:08:15.550023+00:00 19994330.271923501045 27869999.999986186624 262864330.271905988455 1 60416.255746827 2024-04-16T06:08:16.525851+00:00 19994330.272156815976 27869999.999961148947 262864330.272114247084 1 60416.255758449 2024-04-16T06:08:17.529988+00:00 19994330.272043656558 27870000.000010740012 262864330.272050678730 1 60416.255769965 2024-04-16T06:08:18.524981+00:00 19994330.272102139890 27870000.000044442713 262864330.272142887115 1 60416.255781521 2024-04-16T06:08:19.523417+00:00 19994330.271815281361 27870000.000025119632 262864330.271836698055 1 60416.255793083 2024-04-16T06:08:20.522416+00:00 19994330.271674495190 27870000.000014364719 262864330.271685153246 1 60416.255804804 2024-04-16T06:08:21.535084+00:00 19994330.271689604968 27869999.999981332570 262864330.271667242050 1 60416.255816509 2024-04-16T06:08:22.546431+00:00 19994330.271509565413 27869999.999978508800 262864330.271484375000 1 60416.255827843 2024-04-16T06:08:23.525599+00:00 19994330.272564534098 27870000.000029649585 262864330.272590488195 1 60416.255839440 2024-04-16T06:08:24.527581+00:00 19994330.271947085857 27870000.000018384308 262864330.271961778402 1 60416.255850989 2024-04-16T06:08:25.525487+00:00 19994330.271852891892 27869999.999964542687 262864330.271813720465 1 60416.255862557 2024-04-16T06:08:26.524952+00:00 19994330.271804962307 27869999.999977212399 262864330.271778464317 1 60416.255874127 2024-04-16T06:08:27.524607+00:00 19994330.271274127066 27869999.999981515110 262864330.271251946688 1 60416.255885708 2024-04-16T06:08:28.525142+00:00 19994330.271890047938 27870000.000025127083 262864330.271911472082 1 60416.255897326 2024-04-16T06:08:29.529005+00:00 19994330.271893929690 27870000.000006612390 262864330.271896839142 1 60416.255908845 2024-04-16T06:08:30.524201+00:00 19994330.271933067590 27869999.999996926636 262864330.271926313639 1 60416.255920430 2024-04-16T06:08:31.525155+00:00 19994330.271355193108 27870000.000007100403 262864330.271358579397 1 60416.255932027 2024-04-16T06:08:32.527071+00:00 19994330.271641194820 27870000.000032406300 262864330.271669894457 1 60416.255943557 2024-04-16T06:08:33.523324+00:00 19994330.272164706141 27869999.999971922487 262864330.272132933140 1 60416.255955169 2024-04-16T06:08:34.526566+00:00 19994330.272247459739 27869999.999990150332 262864330.272233933210 1 60416.255966747 2024-04-16T06:08:35.526924+00:00 19994330.272308547050 27869999.999967422336 262864330.272272288799 1 60416.255978267 2024-04-16T06:08:36.522277+00:00 19994330.272048708051 27869999.999993178993 262864330.272038191557 1 60416.255989845 2024-04-16T06:08:37.522648+00:00 19994330.271995030344 27870000.000021547079 262864330.272012889385 1 60416.256001412 2024-04-16T06:08:38.521988+00:00 19994330.272263024002 27870000.000017702579 262864330.272277027369 1 60416.256012992 2024-04-16T06:08:39.522543+00:00 19994330.271754998714 27869999.999974083155 262864330.271725386381 1 60416.256024574 2024-04-16T06:08:40.523199+00:00 19994330.271275185049 27870000.000000342727 262864330.271271854639 1 60416.256036141 2024-04-16T06:08:41.522615+00:00 19994330.271274350584 27869999.999981585890 262864330.271252244711 1 60416.256047739 2024-04-16T06:08:42.524608+00:00 19994330.272407550365 27869999.999973896891 262864330.272377759218 1 60416.256059304 2024-04-16T06:08:43.523884+00:00 19994330.272079575807 27870000.000002171844 262864330.272078067064 1 60416.256070897 2024-04-16T06:08:44.525458+00:00 19994330.271888509393 27869999.999969024211 262864330.271853864193 1 60416.256082462 2024-04-16T06:08:45.524751+00:00 19994330.271701041609 27870000.000004854053 262864330.271702200174 1 60416.256094114 2024-04-16T06:08:46.531450+00:00 19994330.271605208516 27869999.999986398965 262864330.271587908268 1 60416.256105634 2024-04-16T06:08:47.526831+00:00 19994330.272211391479 27869999.999938346446 262864330.272146046162 1 60416.256117179 2024-04-16T06:08:48.524236+00:00 19994330.271954376251 27869999.999972771853 262864330.271923452616 1 60416.256128843 2024-04-16T06:08:49.532014+00:00 19994330.271441645920 27869999.999995507300 262864330.271433442831 1 60416.256140362 2024-04-16T06:08:50.527295+00:00 19994330.271955754608 27870000.000016428530 262864330.271968483925 1 60416.256151962 2024-04-16T06:08:51.529487+00:00 19994330.271666266024 27870000.000046409667 262864330.271708965302 1 60416.256163476 2024-04-16T06:08:52.524326+00:00 19994330.272251501679 27870000.000000748783 262864330.272248566151 1 60416.256175037 2024-04-16T06:08:53.523201+00:00 19994330.271610945463 27870000.000054452568 262864330.271661698818 1 60416.256186614 2024-04-16T06:08:54.523438+00:00 19994330.270290620625 27869999.999993767589 262864330.270280689001 1 60416.256198248 2024-04-16T06:08:55.528601+00:00 19994330.270447157323 27869999.999976046383 262864330.270419508219 1 60416.256209776 2024-04-16T06:08:56.524625+00:00 19994330.272059518844 27869999.999991621822 262864330.272047460079 1 60416.256221341 2024-04-16T06:08:57.523904+00:00 19994330.271433558315 27869999.999995842576 262864330.271425694227 1 60416.256232900 2024-04-16T06:08:58.522543+00:00 19994330.271427035332 27869999.999946258962 262864330.271369606256 1 60416.256244485 2024-04-16T06:08:59.523531+00:00 19994330.271995320916 27869999.999989401549 262864330.271981000900 1 60416.256256074 2024-04-16T06:09:00.524770+00:00 19994330.271772459149 27870000.000005036592 262864330.271773815155 1 60416.256267628 2024-04-16T06:09:01.523042+00:00 19994330.271961353719 27869999.999983653426 262864330.271941334009 1 60416.256279298 2024-04-16T06:09:02.531370+00:00 19994330.272022169083 27870000.000023022294 262864330.272041469812 1 60416.256290798 2024-04-16T06:09:03.524945+00:00 19994330.272291313857 27869999.999981615692 262864330.272269219160 1 60416.256302401 2024-04-16T06:09:04.527482+00:00 19994330.271589919925 27870000.000020623207 262864330.271606862545 1 60416.256313981 2024-04-16T06:09:05.527903+00:00 19994330.271747428924 27870000.000044941902 262864330.271788686514 1 60416.256325506 2024-04-16T06:09:06.523732+00:00 19994330.272171583027 27869999.999934788793 262864330.272102683783 1 60416.256337087 2024-04-16T06:09:07.524308+00:00 19994330.271708805114 27869999.999984655529 262864330.271689772606 1 60416.256348659 2024-04-16T06:09:08.524134+00:00 19994330.271580584347 27870000.000017926097 262864330.271594822407 1 60416.256360231 2024-04-16T06:09:09.523943+00:00 19994330.272404786199 27870000.000001508743 262864330.272402614355 1 60416.256371825 2024-04-16T06:09:10.525722+00:00 19994330.272495362908 27870000.000031393021 262864330.272523045540 1 60416.256383403 2024-04-16T06:09:11.525997+00:00 19994330.272171549499 27869999.999995384365 262864330.272163242102 1 60416.256395048 2024-04-16T06:09:12.532199+00:00 19994330.271359693259 27870000.000004600734 262864330.271360576153 1 60416.256406533 2024-04-16T06:09:13.524430+00:00 19994330.271797019988 27870000.000037249178 262864330.271830588579 1 60416.256418109 2024-04-16T06:09:14.524639+00:00 19994330.271248091012 27870000.000046491623 262864330.271290898323 1 60416.256429671 2024-04-16T06:09:15.523576+00:00 19994330.272260442376 27870000.000003725290 262864330.272260487080 1 60416.256441275 2024-04-16T06:09:16.526110+00:00 19994330.271940764040 27869999.999951869249 262864330.271888941526 1 60416.256452897 2024-04-16T06:09:17.530271+00:00 19994330.271855417639 27869999.999968629330 262864330.271820336580 1 60416.256464469 2024-04-16T06:09:18.530123+00:00 19994330.271500345320 27869999.999946616590 262864330.271443277597 1 60416.256476073 2024-04-16T06:09:19.532664+00:00 19994330.271989684552 27869999.999982010573 262864330.271967977285 1 60416.256487624 2024-04-16T06:09:20.530676+00:00 19994330.272419422865 27870000.000018451363 262864330.272434175014 1 60416.256499132 2024-04-16T06:09:21.524993+00:00 19994330.272035863250 27869999.999977115542 262864330.272009283304 1 60416.256510782 2024-04-16T06:09:22.531552+00:00 19994330.271729964763 27870000.000021532178 262864330.271747797728 1 60416.256522270 2024-04-16T06:09:23.524147+00:00 19994330.271804939955 27870000.000050384551 262864330.271851629019 1 60416.256533860 2024-04-16T06:09:24.525501+00:00 19994330.271833814681 27870000.000033348799 262864330.271863460541 1 60416.256545404 2024-04-16T06:09:25.522953+00:00 19994330.271490916610 27870000.000054247677 262864330.271541476250 1 60416.256556987 2024-04-16T06:09:26.523689+00:00 19994330.271226685494 27870000.000039201230 262864330.271262168884 1 60416.256568561 2024-04-16T06:09:27.523645+00:00 19994330.271519530565 27870000.000040560961 262864330.271556407213 1 60416.256580141 2024-04-16T06:09:28.524229+00:00 19994330.266351047903 27869999.999992899597 262864330.266340255737 1 60416.256591685 2024-04-16T06:09:29.521601+00:00 19994330.085632160306 27870000.000057190657 262864330.085685670376 1 60416.256603278 2024-04-16T06:09:30.523202+00:00 19994330.100581880659 27869999.999577842653 262864330.100156039000 1 60416.256614847 2024-04-16T06:09:31.522799+00:00 19994330.268405713141 27870000.000006824732 262864330.268408834934 1 60416.256626449 2024-04-16T06:09:32.525178+00:00 19994330.090483188629 27870000.000289183110 262864330.090768665075 1 60416.256638001 2024-04-16T06:09:33.523259+00:00 19994330.256444189698 27869999.999909199774 262864330.256349682808 1 60416.256649559 2024-04-16T06:09:34.521909+00:00 19994330.271378476173 27869999.999937318265 262864330.271312117577 1 60416.256661159 2024-04-16T06:09:35.524151+00:00 19994330.270183380693 27869999.999965142459 262864330.270144820213 1 60416.256672731 2024-04-16T06:09:36.523941+00:00 19994330.270898550749 27869999.999978516251 262864330.270873367786 1 60416.256684285 2024-04-16T06:09:37.522180+00:00 19994330.271911956370 27869999.999961894006 262864330.271870136261 1 60416.256695873 2024-04-16T06:09:38.523412+00:00 19994330.272114302963 27869999.999937150627 262864330.272047758102 1 60416.256707443 2024-04-16T06:09:39.523062+00:00 19994330.272005766630 27869999.999970037490 262864330.271972119808 1 60416.256719005 2024-04-16T06:09:40.522082+00:00 19994330.271502017975 27870000.000000897795 262864330.271499216557 1 60416.256730577 2024-04-16T06:09:41.521852+00:00 19994330.272071350366 27869999.999992366880 262864330.272060036659 1 60416.256742159 2024-04-16T06:09:42.522505+00:00 19994330.272186573595 27869999.999972924590 262864330.272155821323 1 60416.256753744 2024-04-16T06:09:43.523450+00:00 19994330.271767672151 27870000.000008415431 262864330.271772384644 1 60416.256765320 2024-04-16T06:09:44.523678+00:00 19994330.272549584508 27870000.000052969903 262864330.272598862648 1 60416.256776957 2024-04-16T06:09:45.529105+00:00 19994330.271907996386 27870000.000029113144 262864330.271933406591 1 60416.256788496 2024-04-16T06:09:46.526068+00:00 19994330.271483253688 27870000.000037111342 262864330.271516650915 1 60416.256800083 2024-04-16T06:09:47.527139+00:00 19994330.271483592689 27869999.999998860061 262864330.271478772163 1 60416.256811703 2024-04-16T06:09:48.531085+00:00 19994330.271910063922 27870000.000033009797 262864330.271939396858 1 60416.256823206 2024-04-16T06:09:49.524997+00:00 19994330.271684426814 27869999.999942164868 262864330.271622896194 1 60416.256834794 2024-04-16T06:09:50.526166+00:00 19994330.272145569324 27870000.000022210181 262864330.272164076567 1 60416.256846347 2024-04-16T06:09:51.524398+00:00 19994330.272064108402 27870000.000023066998 262864330.272083491087 1 60416.256857909 2024-04-16T06:09:52.523379+00:00 19994330.272140130401 27870000.000042952597 262864330.272179365158 1 60416.256869483 2024-04-16T06:09:53.523354+00:00 19994330.271756734699 27870000.000031892210 262864330.271784931421 1 60416.256881129 2024-04-16T06:09:54.529520+00:00 19994330.272089999169 27869999.999997541308 262864330.272083848715 1 60416.256892658 2024-04-16T06:09:55.525647+00:00 19994330.272348236293 27870000.000012669712 262864330.272357195616 1 60416.256904222 2024-04-16T06:09:56.524739+00:00 19994330.272296097130 27869999.999980665743 262864330.272273063660 1 60416.256915784 2024-04-16T06:09:57.523677+00:00 19994330.271938223392 27869999.999991979450 262864330.271926522255 1 60416.256927366 2024-04-16T06:09:58.524451+00:00 19994330.271726008505 27869999.999989446253 262864330.271711766720 1 60416.256938916 2024-04-16T06:09:59.522311+00:00 19994330.271398298442 27870000.000008374453 262864330.271402984858 1 60416.256950553 2024-04-16T06:10:00.527781+00:00 19994330.267499100417 27869999.999961104244 262864330.267456501722 1 60416.256962493 2024-04-16T06:10:01.559370+00:00 19994330.271382328123 27870000.000047255307 262864330.271425902843 1 60416.256973810 2024-04-16T06:10:02.537147+00:00 19994330.267849680036 27869999.999959260225 262864330.267805248499 1 60416.256985335 2024-04-16T06:10:03.532909+00:00 19994330.271196343005 27870000.000040315092 262864330.271232962608 1 60416.256997113 2024-04-16T06:10:04.550543+00:00 19994330.272024314851 27870000.000015597790 262864330.272036194801 1 60416.257008589 2024-04-16T06:10:05.542073+00:00 19994330.268161959946 27869999.999998152256 262864330.268156409264 1 60416.257020061 2024-04-16T06:10:06.533261+00:00 19994330.271363627166 27870000.000034507364 262864330.271394431591 1 60416.257031653 2024-04-16T06:10:07.534804+00:00 19994330.271685592830 27870000.000043231994 262864330.271725147963 1 60416.257043233 2024-04-16T06:10:08.535322+00:00 19994330.269325409085 27870000.000001873821 262864330.269323587418 1 60416.257054795 2024-04-16T06:10:09.534253+00:00 19994330.271618861705 27869999.999959573150 262864330.271574765444 1 60416.257066343 2024-04-16T06:10:10.532062+00:00 19994330.271762158722 27870000.000019446015 262864330.271777898073 1 60416.257077822 2024-04-16T06:10:11.523826+00:00 19994330.272173795849 27869999.999990098178 262864330.272160202265 1 60416.257089402 2024-04-16T06:10:12.524297+00:00 19994330.271333143115 27870000.000011250377 262864330.271340727806 1 60416.257101001 2024-04-16T06:10:13.526526+00:00 19994330.271401397884 27869999.999946203083 262864330.271343916655 1 60416.257112565 2024-04-16T06:10:14.525667+00:00 19994330.270723387599 27869999.999991651624 262864330.270711362362 1 60416.257124192 2024-04-16T06:10:15.530188+00:00 19994330.271856330335 27870000.000005096197 262864330.271857738495 1 60416.257135791 2024-04-16T06:10:16.532377+00:00 19994330.271620217711 27869999.999999683350 262864330.271616190672 1 60416.257147304 2024-04-16T06:10:17.527095+00:00 19994330.271985013038 27870000.000041931868 262864330.272023260593 1 60416.257158909 2024-04-16T06:10:18.529737+00:00 19994330.270819511265 27870000.000035881996 262864330.270851701498 1 60416.257170508 2024-04-16T06:10:19.531841+00:00 19994330.271975431591 27870000.000020302832 262864330.271992027760 1 60416.257182063 2024-04-16T06:10:20.530254+00:00 19994330.271894842386 27869999.999994281679 262864330.271885424852 1 60416.257193564 2024-04-16T06:10:21.523905+00:00 19994330.271893814206 27869999.999968994409 262864330.271859109402 1 60416.257205189 2024-04-16T06:10:22.528343+00:00 19994330.272170946002 27869999.999993544072 262864330.272160768509 1 60416.257216794 2024-04-16T06:10:23.531003+00:00 19994330.272442068905 27870000.000041928142 262864330.272480309010 1 60416.257228285 2024-04-16T06:10:24.523842+00:00 19994330.271580602974 27870000.000006370246 262864330.271583288908 1 60416.257239838 2024-04-16T06:10:25.521988+00:00 19994330.271606408060 27869999.999984141439 262864330.271586865187 1 60416.257251488 2024-04-16T06:10:26.528532+00:00 19994330.270400397480 27869999.999983087182 262864330.270379781723 1 60416.257262991 2024-04-16T06:10:27.522393+00:00 19994330.272232223302 27869999.999995969236 262864330.272224515676 1 60416.257274600 2024-04-16T06:10:28.525461+00:00 19994330.272092316300 27870000.000015880913 262864330.272104501724 1 60416.257286346 2024-04-16T06:10:29.540312+00:00 19994330.272338744253 27869999.999994914979 262864330.272329956293 1 60416.257297756 2024-04-16T06:10:30.526100+00:00 19994330.271861508489 27870000.000027406961 262864330.271885216236 1 60416.257309297 2024-04-16T06:10:31.523276+00:00 19994330.271778780967 27869999.999972160906 262864330.271747261286 1 60416.257320876 2024-04-16T06:10:32.523725+00:00 19994330.270600277930 27870000.000020138919 262864330.270616739988 1 60416.257332440 2024-04-16T06:10:33.522782+00:00 19994330.271820873022 27869999.999992243946 262864330.271809428930 1 60416.257344026 2024-04-16T06:10:34.523865+00:00 19994330.271973505616 27870000.000032857060 262864330.272002637386 1 60416.257355638 2024-04-16T06:10:35.527127+00:00 19994330.270357191563 27870000.000000841916 262864330.270354330540 1 60416.257367195 2024-04-16T06:10:36.525652+00:00 19994330.270816329867 27869999.999972756952 262864330.270785391331 1 60416.257378727 2024-04-16T06:10:37.521990+00:00 19994330.270017169416 27870000.000024482608 262864330.270037978888 1 60416.257390344 2024-04-16T06:10:38.525681+00:00 19994330.272062148899 27869999.999977715313 262864330.272036164999 1 60416.257402008 2024-04-16T06:10:39.533512+00:00 19994330.271170496941 27869999.999966263771 262864330.271133065224 1 60416.257413465 2024-04-16T06:10:40.523331+00:00 19994330.272199314088 27869999.999985147268 262864330.272180765867 1 60416.257425143 2024-04-16T06:10:41.532398+00:00 19994330.271327007562 27870000.000018820167 262864330.271342158318 1 60416.257436816 2024-04-16T06:10:42.540872+00:00 19994330.271872032434 27870000.000024780631 262864330.271893143654 1 60416.257448218 2024-04-16T06:10:43.526035+00:00 19994330.271721996367 27869999.999970596284 262864330.271688878536 1 60416.257459822 2024-04-16T06:10:44.528642+00:00 19994330.272257804871 27869999.999983545393 262864330.272237658501 1 60416.257471403 2024-04-16T06:10:45.529189+00:00 19994330.271676834673 27869999.999995879829 262864330.271669030190 1 60416.257482912 2024-04-16T06:10:46.523650+00:00 19994330.271484669298 27869999.999981559813 262864330.271462529898 1 60416.257494525 2024-04-16T06:10:47.526951+00:00 19994330.271234843880 27869999.999962832779 262864330.271193981171 1 60416.257506106 2024-04-16T06:10:48.527569+00:00 19994330.270829040557 27869999.999979831278 262864330.270805180073 1 60416.257517634 2024-04-16T06:10:49.523558+00:00 19994330.271439839154 27869999.999965924770 262864330.271402090788 1 60416.257529372 2024-04-16T06:10:50.537760+00:00 19994330.272617656738 27869999.999955009669 262864330.272568970919 1 60416.257540788 2024-04-16T06:10:51.524035+00:00 19994330.272141966969 27869999.999965634197 262864330.272103905678 1 60416.257552362 2024-04-16T06:10:52.524095+00:00 19994330.271964106709 27869999.999954409897 262864330.271914809942 1 60416.257563974 2024-04-16T06:10:53.527323+00:00 19994330.271464239806 27869999.999949458987 262864330.271409988403 1 60416.257575494 2024-04-16T06:10:54.522673+00:00 19994330.272242497653 27869999.999999102205 262864330.272237896919 1 60416.257587063 2024-04-16T06:10:55.522265+00:00 19994330.272272154689 27870000.000017911196 262864330.272286355495 1 60416.257598730 2024-04-16T06:10:56.530251+00:00 19994330.272111613303 27870000.000017981976 262864330.272125899792 1 60416.257610213 2024-04-16T06:10:57.522399+00:00 19994330.271535929292 27869999.999993752688 262864330.271525979042 1 60416.257621812 2024-04-16T06:10:58.524563+00:00 19994330.271431341767 27870000.000031441450 262864330.271459102631 1 60416.257633390 2024-04-16T06:10:59.524932+00:00 19994330.272384095937 27869999.999989125878 262864330.272369533777 1 60416.257644950 2024-04-16T06:11:00.523740+00:00 19994330.271964170039 27869999.999995552003 262864330.271956026554 1 60416.257656601 2024-04-16T06:11:01.530326+00:00 19994330.272107675672 27870000.000034064054 262864330.272138059139 1 60416.257668100 2024-04-16T06:11:02.523842+00:00 19994330.271969012916 27870000.000031236559 262864330.271996557713 1 60416.257679699 2024-04-16T06:11:03.525995+00:00 19994330.272102877498 27870000.000013194978 262864330.272112369537 1 60416.257691218 2024-04-16T06:11:04.521226+00:00 19994330.271867778152 27869999.999960061163 262864330.271824151278 1 60416.257702846 2024-04-16T06:11:05.525849+00:00 19994330.272141519934 27869999.999975357205 262864330.272113174200 1 60416.257714414 2024-04-16T06:11:06.525351+00:00 19994330.269890189171 27869999.999975930899 262864330.269862413406 1 60416.257725952 2024-04-16T06:11:07.522260+00:00 19994330.271985515952 27870000.000012051314 262864330.271993875504 1 60416.257737561 2024-04-16T06:11:08.525245+00:00 19994330.271569803357 27869999.999975413084 262864330.271541535854 1 60416.257749113 2024-04-16T06:11:09.523339+00:00 19994330.271405037493 27870000.000025533140 262864330.271426886320 1 60416.257760673 2024-04-16T06:11:10.522153+00:00 19994330.272679489106 27870000.000000778586 262864330.272676557302 1 60416.257772317 2024-04-16T06:11:11.528177+00:00 19994330.271764803678 27870000.000003855675 262864330.271764963865 1 60416.257783860 2024-04-16T06:11:12.525471+00:00 19994330.272189028561 27870000.000011499971 262864330.272196829319 1 60416.257795473 2024-04-16T06:11:13.528822+00:00 19994330.272258568555 27870000.000004805624 262864330.272259682417 1 60416.257807032 2024-04-16T06:11:14.527542+00:00 19994330.271638691425 27869999.999975167215 262864330.271610170603 1 60416.257818590 2024-04-16T06:11:15.526217+00:00 19994330.270543210208 27869999.999998796731 262864330.270538330078 1 60416.257830137 2024-04-16T06:11:16.523884+00:00 19994330.270313017070 27869999.999995663762 262864330.270304977894 1 60416.257841716 2024-04-16T06:11:17.524221+00:00 19994330.271794375032 27870000.000011920929 262864330.271802604198 1 60416.257853322 2024-04-16T06:11:18.526979+00:00 19994330.272109497339 27869999.999928314239 262864330.272034138441 1 60416.257864831 2024-04-16T06:11:19.521442+00:00 19994330.271422833204 27869999.999993935227 262864330.271413058043 1 60416.257876463 2024-04-16T06:11:20.526385+00:00 19994330.270438570529 27870000.000028051436 262864330.270462930202 1 60416.257888000 2024-04-16T06:11:21.523224+00:00 19994330.263841766864 27869999.999998882413 262864330.263836950064 1 60416.257899645 2024-04-16T06:11:22.529294+00:00 19994330.268254850060 27869999.999994140118 262864330.268245279789 1 60416.257911141 2024-04-16T06:11:23.522546+00:00 19994330.257192917168 27870000.000190436840 262864330.257379651070 1 60416.257922709 2024-04-16T06:11:24.522051+00:00 19994330.199340328574 27870000.000037338585 262864330.199373960495 1 60416.257934286 2024-04-16T06:11:25.522324+00:00 19994330.270427417010 27869999.999946869910 262864330.270370572805 1 60416.257945862 2024-04-16T06:11:26.522468+00:00 19994330.271767050028 27869999.999979473650 262864330.271742820740 1 60416.257957514 2024-04-16T06:11:27.529226+00:00 19994330.271885111928 27870000.000002827495 262864330.271884262562 1 60416.257969044 2024-04-16T06:11:28.525412+00:00 19994330.271851636469 27870000.000018246472 262864330.271866172552 1 60416.257980631 2024-04-16T06:11:29.526475+00:00 19994330.214320994914 27870000.000382855535 262864330.214700132608 1 60416.257992161 2024-04-16T06:11:30.522729+00:00 19994330.234787281603 27869999.999511525035 262864330.234295129776 1 60416.258003735 2024-04-16T06:11:31.522706+00:00 19994330.271820984781 27869999.999991822988 262864330.271809130907 1 60416.258015324 2024-04-16T06:11:32.524030+00:00 19994330.139940433204 27870000.000048853457 262864330.139985591173 1 60416.258026904 2024-04-16T06:11:33.524494+00:00 19994330.271372601390 27869999.999972902238 262864330.271341800690 1 60416.258038457 2024-04-16T06:11:34.522702+00:00 19994330.272002786398 27869999.999999128282 262864330.271998226643 1 60416.258050055 2024-04-16T06:11:35.524724+00:00 19994330.210760571063 27870000.000225353986 262864330.210982233286 1 60416.258061605 2024-04-16T06:11:36.522666+00:00 19994330.270529318601 27869999.999949660152 262864330.270475298166 1 60416.258073209 2024-04-16T06:11:37.525290+00:00 19994330.271370720118 27869999.999974962324 262864330.271341979504 1 60416.258084784 2024-04-16T06:11:38.525333+00:00 19994330.271140262485 27869999.999950878322 262864330.271087467670 1 60416.258096342 2024-04-16T06:11:39.523927+00:00 19994330.128716580570 27870000.000506568700 262864330.129219472408 1 60416.258107946 2024-04-16T06:11:40.526520+00:00 19994330.272208508104 27869999.999844305217 262864330.272049129009 1 60416.258119566 2024-04-16T06:11:41.530507+00:00 19994330.271670807153 27869999.999986715615 262864330.271653831005 1 60416.258131145 2024-04-16T06:11:42.530983+00:00 19994330.271152589470 27870000.000028811395 262864330.271177709103 1 60416.258142667 2024-04-16T06:11:43.526427+00:00 19994330.264634311199 27870000.000228967518 262864330.264859586954 1 60416.258154235 2024-04-16T06:11:44.525931+00:00 19994330.271574176848 27869999.999957028776 262864330.271527498960 1 60416.258165774 2024-04-16T06:11:45.522865+00:00 19994330.272191919386 27869999.999988865107 262864330.272177070379 1 60416.258177345 2024-04-16T06:11:46.522597+00:00 19994330.272394999862 27870000.000040747225 262864330.272432029247 1 60416.258188906 2024-04-16T06:11:47.521507+00:00 19994330.271345481277 27870000.000043131411 262864330.271384894848 1 60416.258200489 2024-04-16T06:11:48.522225+00:00 19994330.271337848157 27870000.000026173890 262864330.271360307932 1 60416.258212056 2024-04-16T06:11:49.521679+00:00 19994330.271639734507 27870000.000045172870 262864330.271681219339 1 60416.258223635 2024-04-16T06:11:50.522038+00:00 19994330.271730884910 27870000.000009000301 262864330.271736204624 1 60416.258235263 2024-04-16T06:11:51.526679+00:00 19994330.271350394934 27869999.999990001321 262864330.271336674690 1 60416.258246814 2024-04-16T06:11:52.524713+00:00 19994330.272280789912 27870000.000029694289 262864330.272306770086 1 60416.258258399 2024-04-16T06:11:53.525666+00:00 19994330.272092785686 27870000.000002138317 262864330.272091239691 1 60416.258269936 2024-04-16T06:11:54.522472+00:00 19994330.271446254104 27870000.000017393380 262864330.271459966898 1 60416.258281592 2024-04-16T06:11:55.529545+00:00 19994330.271741446108 27870000.000053402036 262864330.271791160107 1 60416.258293130 2024-04-16T06:11:56.526428+00:00 19994330.271270915866 27870000.000017456710 262864330.271284699440 1 60416.258304652 2024-04-16T06:11:57.521903+00:00 19994330.271674361080 27870000.000046089292 262864330.271716743708 1 60416.258316240 2024-04-16T06:11:58.523165+00:00 19994330.272534556687 27869999.999956734478 262864330.272487580776 1 60416.258327802 2024-04-16T06:11:59.522084+00:00 19994330.271983902901 27870000.000002522022 262864330.271982729435 1 60416.258339376 2024-04-16T06:12:00.522088+00:00 19994330.272005654871 27869999.999991904944 262864330.271993845701 1 60416.258350979 2024-04-16T06:12:01.524587+00:00 19994330.271845489740 27870000.000012792647 262864330.271854579449 1 60416.258362667 2024-04-16T06:12:02.534400+00:00 19994330.270401094109 27869999.999980568886 262864330.270377963781 1 60416.258374279 2024-04-16T06:12:03.537729+00:00 19994330.271596521139 27870000.000017296523 262864330.271610110998 1 60416.258385857 2024-04-16T06:12:04.538067+00:00 19994330.272028617561 27870000.000000901520 262864330.272025823593 1 60416.258397437 2024-04-16T06:12:05.538516+00:00 19994330.271407447755 27869999.999975431710 262864330.271379202604 1 60416.258408945 2024-04-16T06:12:06.532870+00:00 19994330.271259911358 27869999.999974787235 262864330.271230995655 1 60416.258420563 2024-04-16T06:12:07.536622+00:00 19994330.271758519113 27870000.000032778829 262864330.271787613630 1 60416.258432183 2024-04-16T06:12:08.540625+00:00 19994330.271764062345 27870000.000019036233 262864330.271779417992 1 60416.258443691 2024-04-16T06:12:09.534902+00:00 19994330.271770611405 27870000.000022374094 262864330.271789312363 1 60416.258455331 2024-04-16T06:12:10.540647+00:00 19994330.264911893755 27870000.000085517764 262864330.264993727207 1 60416.258466916 2024-04-16T06:12:11.541560+00:00 19994329.947847213596 27869999.999353468418 262864329.947196990252 1 60416.258478436 2024-04-16T06:12:12.536879+00:00 19994329.707962684333 27870000.001011237502 262864329.708970248699 1 60416.258489942 2024-04-16T06:12:13.530956+00:00 19994330.052203103900 27869999.998789593577 262864330.050989031792 1 60416.258501628 2024-04-16T06:12:14.540715+00:00 19994330.256737135351 27869999.999856844544 262864330.256590276957 1 60416.258513149 2024-04-16T06:12:15.536105+00:00 19994330.270686239004 27869999.999891921878 262864330.270574480295 1 60416.258524568 2024-04-16T06:12:16.522687+00:00 19994330.267343398184 27869999.999935101718 262864330.267274796963 1 60416.258536226 2024-04-16T06:12:17.529930+00:00 19994330.272166475654 27870000.000016111881 262864330.272178888321 1 60416.258547829 2024-04-16T06:12:18.532406+00:00 19994330.271601464599 27869999.999985106289 262864330.271582871675 1 60416.258559330 2024-04-16T06:12:19.526132+00:00 19994330.271894019097 27869999.999996654689 262864330.271886974573 1 60416.258571086 2024-04-16T06:12:20.541801+00:00 19994330.271764151752 27869999.999993000180 262864330.271753460169 1 60416.258582767 2024-04-16T06:12:21.551057+00:00 19994330.271581020206 27870000.000012010336 262864330.271589338779 1 60416.258594216 2024-04-16T06:12:22.540279+00:00 19994330.271742619574 27869999.999983258545 262864330.271722167730 1 60416.258605733 2024-04-16T06:12:23.535321+00:00 19994330.271705225110 27870000.000035513192 262864330.271737039089 1 60416.258617300 2024-04-16T06:12:24.534678+00:00 19994330.271881327033 27869999.999996863306 262864330.271874487400 1 60416.258628896 2024-04-16T06:12:25.536639+00:00 19994330.271577529609 27870000.000025376678 262864330.271599233150 1 60416.258640364 2024-04-16T06:12:26.527425+00:00 19994330.271835599095 27869999.999950334430 262864330.271782249212 1 60416.258651936 2024-04-16T06:12:27.527318+00:00 19994330.269755210727 27869999.999978512526 262864330.269730031490 1 60416.258663507 2024-04-16T06:12:28.526997+00:00 19994330.270292300731 27869999.999993570149 262864330.270282179117 1 60416.258675148 2024-04-16T06:12:29.532747+00:00 19994330.270404845476 27870000.000010337681 262864330.270411491394 1 60416.258686665 2024-04-16T06:12:30.527856+00:00 19994330.261013310403 27869999.999996643513 262864330.261006236076 1 60416.258698411 2024-04-16T06:12:31.542748+00:00 19994330.265235565603 27869999.999972485006 262864330.265204370022 1 60416.258709776 2024-04-16T06:12:32.524652+00:00 19994330.271527104080 27869999.999983724207 262864330.271507143974 1 60416.258721356 2024-04-16T06:12:33.525168+00:00 19994330.271432999521 27869999.999961547554 262864330.271390855312 1 60416.258732926 2024-04-16T06:12:34.524788+00:00 19994329.991131268442 27869999.999094218016 262864329.990221798420 1 60416.258744553 2024-04-16T06:12:35.529407+00:00 19994330.118408303708 27870000.000421717763 262864330.118826299906 1 60416.258756168 2024-04-16T06:12:36.532918+00:00 19994330.092969145626 27869999.999911051244 262864330.092876493931 1 60416.258767696 2024-04-16T06:12:37.528921+00:00 19994330.102129388601 27869999.999937258661 262864330.102062970400 1 60416.258779253 2024-04-16T06:12:38.527434+00:00 19994330.034196045250 27870000.000077966601 262864330.034270316362 1 60416.258790860 2024-04-16T06:12:39.530285+00:00 19994330.058145985007 27869999.999994464219 262864330.058136761189 1 60416.258802506 2024-04-16T06:12:40.536515+00:00 19994330.130221050233 27869999.999906297773 262864330.130123645067 1 60416.258813998 2024-04-16T06:12:41.529434+00:00 19994330.115783926100 27870000.000056557357 262864330.115836799145 1 60416.258825595 2024-04-16T06:12:42.531405+00:00 19994330.105576481670 27869999.999863956124 262864330.105436742306 1 60416.258837061 2024-04-16T06:12:43.522116+00:00 19994330.098277095705 27869999.999803088605 262864330.098076492548 1 60416.258848728 2024-04-16T06:12:44.530097+00:00 19994330.271717891097 27869999.999806623906 262864330.271520793438 1 60416.258860286 2024-04-16T06:12:45.528730+00:00 19994330.272457361221 27869999.999912999570 262864330.272366672754 1 60416.258871808 2024-04-16T06:12:46.524165+00:00 19994330.271725419909 27869999.999981630594 262864330.271703362465 1 60416.258883447 2024-04-16T06:12:47.529865+00:00 19994330.271831892431 27869999.999959293753 262864330.271787494421 1 60416.258895040 2024-04-16T06:12:48.531395+00:00 19994330.271951366216 27869999.999985344708 262864330.271933019161 1 60416.258906574 2024-04-16T06:12:49.527966+00:00 19994330.271973174065 27870000.000003393739 262864330.271972864866 1 60416.258918104 2024-04-16T06:12:50.524218+00:00 19994330.272014420480 27870000.000016488135 262864330.272027194500 1 60416.258929809 2024-04-16T06:12:51.535505+00:00 19994330.271661382169 27869999.999975755811 262864330.271633416414 1 60416.258941293 2024-04-16T06:12:52.527719+00:00 19994330.271748077124 27870000.000078540295 262864330.271822899580 1 60416.258952839 2024-04-16T06:12:53.525330+00:00 19994330.271961115301 27869999.999957308173 262864330.271914750338 1 60416.258964528 2024-04-16T06:12:54.535234+00:00 19994330.272605694830 27869999.999976716936 262864330.272578716278 1 60416.258975981 2024-04-16T06:12:55.524745+00:00 19994330.268599830568 27870000.000044319779 262864330.268640458584 1 60416.258987601 2024-04-16T06:12:56.528767+00:00 19994329.931776210666 27869999.999726783484 262864329.931499302387 1 60416.258999133 2024-04-16T06:12:57.525081+00:00 19994330.272027838975 27869999.999867670238 262864330.271891832352 1 60416.259010680 2024-04-16T06:12:58.522787+00:00 19994330.271120730788 27869999.999934013933 262864330.271051049232 1 60416.259022294 2024-04-16T06:12:59.526219+00:00 19994330.272203676403 27869999.999965410680 262864330.272165387869 1 60416.259033819 2024-04-16T06:13:00.521975+00:00 19994330.272309724241 27870000.000014901161 262864330.272320926189 1 60416.259045451 2024-04-16T06:13:01.526980+00:00 19994330.271789822727 27870000.000033110380 262864330.271819233894 1 60416.259057131 2024-04-16T06:13:02.536135+00:00 19994330.272655151784 27870000.000042218715 262864330.272693693638 1 60416.259068635 2024-04-16T06:13:03.530062+00:00 19994330.271741148084 27870000.000010024756 262864330.271747469902 1 60416.259080199 2024-04-16T06:13:04.529182+00:00 19994330.271490734071 27869999.999994676560 262864330.271481692791 1 60416.259091728 2024-04-16T06:13:05.525286+00:00 19994330.272115834057 27869999.999953616410 262864330.272065758705 1 60416.259103340 2024-04-16T06:13:06.528542+00:00 19994330.271868299693 27869999.999955359846 262864330.271819949150 1 60416.259114929 2024-04-16T06:13:07.529927+00:00 19994330.269807424396 27869999.999981086701 262864330.269784808159 1 60416.259126467 2024-04-16T06:13:08.526717+00:00 19994330.271894671023 27869999.999950960279 262864330.271841913462 1 60416.259138044 2024-04-16T06:13:09.527024+00:00 19994330.271104857326 27870000.000014286488 262864330.271115422249 1 60416.259149623 2024-04-16T06:13:10.527455+00:00 19994330.271158106625 27869999.999993488193 262864330.271147906780 1 60416.259161203 2024-04-16T06:13:11.527972+00:00 19994330.223005440086 27870000.000239312649 262864330.223241060972 1 60416.259172788 2024-04-16T06:13:12.528916+00:00 19994330.271942034364 27869999.999982129782 262864330.271920442581 1 60416.259184306 2024-04-16T06:13:13.524030+00:00 19994330.272382497787 27870000.000019602478 262864330.272398412228 1 60416.259195856 2024-04-16T06:13:14.521959+00:00 19994330.271945964545 27869999.999985083938 262864330.271927356720 1 60416.259207488 2024-04-16T06:13:15.526931+00:00 19994330.272114608437 27869999.999994818121 262864330.272105723619 1 60416.259219101 2024-04-16T06:13:16.530296+00:00 19994330.271420158446 27870000.000013731420 262864330.271430194378 1 60416.259230588 2024-04-16T06:13:17.522818+00:00 19994329.768665928394 27870000.000122275203 262864329.768784523010 1 60416.259242176 2024-04-16T06:13:18.524011+00:00 19994330.268973942846 27869999.999830096960 262864330.268800348043 1 60416.259253740 2024-04-16T06:13:19.523186+00:00 19994330.269517287612 27869999.999947123230 262864330.269460737705 1 60416.259265308 2024-04-16T06:13:20.522642+00:00 19994330.258240576833 27869999.999962847680 262864330.258199721575 1 60416.259276887 2024-04-16T06:13:21.523065+00:00 19994330.263867795467 27870000.000018626451 262864330.263882726431 1 60416.259288460 2024-04-16T06:13:22.522998+00:00 19994330.189031526446 27870000.000313494354 262864330.189341306686 1 60416.259300048 2024-04-16T06:13:23.524084+00:00 19994330.266120612621 27869999.999910466373 262864330.266027390957 1 60416.259311576 2024-04-16T06:13:24.520175+00:00 19994330.271149396896 27869999.999962173402 262864330.271107882261 1 60416.259323162 2024-04-16T06:13:25.521237+00:00 19994330.272160518914 27869999.999939884990 262864330.272096723318 1 60416.259334754 2024-04-16T06:13:26.522777+00:00 19994330.272032797337 27870000.000015273690 262864330.272044360638 1 60416.259346335 2024-04-16T06:13:27.523357+00:00 19994330.271076735109 27869999.999985594302 262864330.271058648825 1 60416.259357934 2024-04-16T06:13:28.525463+00:00 19994330.271540954709 27870000.000001057982 262864330.271538317204 1 60416.259369471 2024-04-16T06:13:29.522276+00:00 19994330.270247276872 27869999.999951545149 262864330.270195126534 1 60416.259381049 2024-04-16T06:13:30.522618+00:00 19994330.270361024886 27869999.999957118183 262864330.270314455032 1 60416.259392687 2024-04-16T06:13:31.528176+00:00 19994330.271872717887 27870000.000015582889 262864330.271884620190 1 60416.259404211 2024-04-16T06:13:32.523869+00:00 19994330.271670266986 27870000.000012632459 262864330.271679222584 1 60416.259415880 2024-04-16T06:13:33.532029+00:00 19994330.270054224879 27870000.000024657696 262864330.270075172186 1 60416.259427361 2024-04-16T06:13:34.524021+00:00 19994330.271698169410 27869999.999981891364 262864330.271676361561 1 60416.259439035 2024-04-16T06:13:35.532623+00:00 19994330.272323276848 27870000.000008404255 262864330.272327989340 1 60416.259450509 2024-04-16T06:13:36.524013+00:00 19994330.271602343768 27869999.999976523221 262864330.271575152874 1 60416.259462063 2024-04-16T06:13:37.522210+00:00 19994330.271404709667 27870000.000006224960 262864330.271407246590 1 60416.259473652 2024-04-16T06:13:38.523480+00:00 19994330.268615655601 27869999.999969445169 262864330.268581420183 1 60416.259485210 2024-04-16T06:13:39.522171+00:00 19994330.127471543849 27870000.000432033092 262864330.127899885178 1 60416.259496821 2024-04-16T06:13:40.525355+00:00 19994330.272023677826 27869999.999970711768 262864330.271990686655 1 60416.259508349 2024-04-16T06:13:41.521395+00:00 19994330.268382564187 27869999.999950632453 262864330.268329501152 1 60416.259519920 2024-04-16T06:13:42.521106+00:00 19994330.271207340062 27870000.000012267381 262864330.271215915680 1 60416.259531496 2024-04-16T06:13:43.521249+00:00 19994330.272065006196 27870000.000011950731 262864330.272073268890 1 60416.259543078 2024-04-16T06:13:44.521955+00:00 19994330.271608028561 27870000.000003688037 262864330.271608024836 1 60416.259554685 2024-04-16T06:13:45.524782+00:00 19994330.271661631763 27870000.000021301210 262864330.271679252386 1 60416.259566251 2024-04-16T06:13:46.524091+00:00 19994330.271525412798 27870000.000014688820 262864330.271536409855 1 60416.259577807 2024-04-16T06:13:47.522513+00:00 19994330.271766696125 27869999.999995350838 262864330.271758347750 1 60416.259589388 2024-04-16T06:13:48.523097+00:00 19994330.270779043436 27869999.999993436038 262864330.270768791437 1 60416.259600956 2024-04-16T06:13:49.522629+00:00 19994330.266921933740 27869999.999969631433 262864330.266887873411 1 60416.259612552 2024-04-16T06:13:50.524495+00:00 19994330.271805714816 27869999.999982520938 262864330.271784543991 1 60416.259624080 2024-04-16T06:13:51.520479+00:00 19994330.269731178880 27870000.000008203089 262864330.269735693932 1 60416.259635674 2024-04-16T06:13:52.522232+00:00 19994330.271725222468 27869999.999974865466 262864330.271696388721 1 60416.259647267 2024-04-16T06:13:53.523892+00:00 19994330.265171162784 27869999.999996840954 262864330.265164315701 1 60416.259658832 2024-04-16T06:13:54.523065+00:00 19994330.253412440419 27870000.000183958560 262864330.253592729568 1 60416.259670438 2024-04-16T06:13:55.525864+00:00 19994330.232065804303 27869999.999879810959 262864330.231941908598 1 60416.259682012 2024-04-16T06:13:56.525864+00:00 19994330.270830675960 27869999.999981127679 262864330.270808100700 1 60416.259693589 2024-04-16T06:13:57.526055+00:00 19994330.271434448659 27870000.000027943403 262864330.271458715200 1 60416.259705166 2024-04-16T06:13:58.526320+00:00 19994330.271233152598 27869999.999980140477 262864330.271209597588 1 60416.259716787 2024-04-16T06:13:59.530451+00:00 19994330.269502114505 27869999.999972041696 262864330.269470453262 1 60416.259728278 2024-04-16T06:14:00.523276+00:00 19994330.226074028760 27870000.000305730850 262864330.226376086473 1 60416.259739859 2024-04-16T06:14:01.523814+00:00 19994329.901099368930 27870000.001264147460 262864329.902359843254 1 60416.259751473 2024-04-16T06:14:02.527257+00:00 19994330.154499638826 27869999.999266486615 262864330.153762429953 1 60416.259763126 2024-04-16T06:14:03.534087+00:00 19994330.261292051524 27869999.999666735530 262864330.260955095291 1 60416.259774706 2024-04-16T06:14:04.534647+00:00 19994330.270682629198 27869999.999973800033 262864330.270652741194 1 60416.259786242 2024-04-16T06:14:05.531315+00:00 19994330.271638207138 27869999.999987639487 262864330.271622151136 1 60416.259797794 2024-04-16T06:14:06.529399+00:00 19994330.271298341453 27870000.000005245209 262864330.271299898624 1 60416.259809313 2024-04-16T06:14:07.524659+00:00 19994330.271791681647 27870000.000007104129 262864330.271795094013 1 60416.259820976 2024-04-16T06:14:08.532341+00:00 19994330.271505419165 27869999.999998249114 262864330.271499961615 1 60416.259832583 2024-04-16T06:14:09.535178+00:00 19994330.266690496355 27870000.000004224479 262864330.266691029072 1 60416.259844232 2024-04-16T06:14:10.541664+00:00 19994330.257516056299 27870000.000032912940 262864330.257545262575 1 60416.259855712 2024-04-16T06:14:11.533540+00:00 19994330.271535322070 27869999.999937608838 262864330.271469235420 1 60416.259867246 2024-04-16T06:14:12.530093+00:00 19994330.270780336112 27869999.999926447868 262864330.270703077316 1 60416.259878827 2024-04-16T06:14:13.530638+00:00 19994330.271340493113 27869999.999996270984 262864330.271333068609 1 60416.259890385 2024-04-16T06:14:14.529269+00:00 19994330.271983075887 27870000.000010952353 262864330.271990358829 1 60416.259901931 2024-04-16T06:14:15.526825+00:00 19994330.271387293935 27869999.999975193292 262864330.271358788013 1 60416.259913482 2024-04-16T06:14:16.524870+00:00 19994330.271252527833 27869999.999984160066 262864330.271232962608 1 60416.259925024 2024-04-16T06:14:17.522036+00:00 19994330.271767023951 27870000.000000860542 262864330.271764189005 1 60416.259936651 2024-04-16T06:14:18.526681+00:00 19994330.271716263145 27869999.999986182898 262864330.271698743105 1 60416.259948240 2024-04-16T06:14:19.527955+00:00 19994330.270453043282 27869999.999979045242 262864330.270428389311 1 60416.259959792 2024-04-16T06:14:20.526004+00:00 19994330.271008126438 27870000.000029377639 262864330.271033823490 1 60416.259971339 2024-04-16T06:14:21.523658+00:00 19994330.268004216254 27870000.000005185604 262864330.268005698919 1 60416.259983441 2024-04-16T06:14:22.569343+00:00 19994330.270028728992 27869999.999926876277 262864330.269951909781 1 60416.259994473 2024-04-16T06:14:23.522495+00:00 19994330.076404266059 27870000.001407630742 262864330.077808201313 1 60416.260006052 2024-04-16T06:14:24.522930+00:00 19994330.195216778666 27869999.998962830752 262864330.194175899029 1 60416.260017670 2024-04-16T06:14:25.526694+00:00 19994330.271541148424 27869999.999938920140 262864330.271476358175 1 60416.260029241 2024-04-16T06:14:26.526467+00:00 19994330.271324016154 27869999.999985925853 262864330.271306246519 1 60416.260040778 2024-04-16T06:14:27.523222+00:00 19994330.271226223558 27869999.999977696687 262864330.271200239658 1 60416.260052366 2024-04-16T06:14:28.524451+00:00 19994330.270834740251 27870000.000031273812 262864330.270862311125 1 60416.260063945 2024-04-16T06:14:29.524864+00:00 19994330.271925967187 27869999.999982506037 262864330.271904766560 1 60416.260075587 2024-04-16T06:14:30.530689+00:00 19994330.271130565554 27870000.000008985400 262864330.271135866642 1 60416.260087186 2024-04-16T06:14:31.532806+00:00 19994330.272180382162 27870000.000039950013 262864330.272216618061 1 60416.260098654 2024-04-16T06:14:32.523712+00:00 19994330.271992918104 27869999.999982818961 262864330.271972060204 1 60416.260110229 2024-04-16T06:14:33.523770+00:00 19994330.272081408650 27870000.000010114163 262864330.272087812424 1 60416.260121796 2024-04-16T06:14:34.523209+00:00 19994330.271992459893 27869999.999977078289 262864330.271965861320 1 60416.260133367 2024-04-16T06:14:35.522918+00:00 19994330.272223465145 27869999.999980863184 262864330.272200644016 1 60416.260144990 2024-04-16T06:14:36.527152+00:00 19994330.268753603101 27869999.999977216125 262864330.268727123737 1 60416.260156671 2024-04-16T06:14:37.536348+00:00 19994330.244487911463 27869999.999989077449 262864330.244473308325 1 60416.260168113 2024-04-16T06:14:38.524976+00:00 19994330.266948997974 27869999.999985232949 262864330.266930520535 1 60416.260179673 2024-04-16T06:14:39.523798+00:00 19994330.271524738520 27869999.999972242862 262864330.271493285894 1 60416.260191247 2024-04-16T06:14:40.523765+00:00 19994330.271794173867 27869999.999991144985 262864330.271781623363 1 60416.260203224 2024-04-16T06:14:41.558574+00:00 19994330.271960254759 27869999.999961588532 262864330.271918147802 1 60416.260214468 2024-04-16T06:14:42.530062+00:00 19994330.271530773491 27870000.000010460615 262864330.271537542343 1 60416.260225943 2024-04-16T06:14:43.521449+00:00 19994330.271870926023 27869999.999943885952 262864330.271811127663 1 60416.260237636 2024-04-16T06:14:44.531749+00:00 19994330.270586658269 27870000.000032663345 262864330.270615637302 1 60416.260249100 2024-04-16T06:14:45.522206+00:00 19994330.271141927689 27869999.999954678118 262864330.271092891693 1 60416.260260787 2024-04-16T06:14:46.531968+00:00 19994330.272350281477 27870000.000040780753 262864330.272387355566 1 60416.260272260 2024-04-16T06:14:47.523227+00:00 19994330.271514423192 27869999.999967109412 262864330.271477818489 1 60416.260283832 2024-04-16T06:14:48.523096+00:00 19994330.271625693887 27870000.000042114407 262864330.271664112806 1 60416.260295491 2024-04-16T06:14:49.530376+00:00 19994330.204693123698 27870000.000333711505 262864330.205023169518 1 60416.260307045 2024-04-16T06:14:50.528680+00:00 19994330.270490918308 27869999.999951999635 262864330.270439207554 1 60416.260318573 2024-04-16T06:14:51.524706+00:00 19994330.271791122854 27870000.000010818243 262864330.271798253059 1 60416.260330164 2024-04-16T06:14:52.526212+00:00 19994330.271960534155 27869999.999949675053 262864330.271906495094 1 60416.260341703 2024-04-16T06:14:53.523114+00:00 19994330.271448891610 27869999.999999113381 262864330.271444290876 1 60416.260353275 2024-04-16T06:14:54.522917+00:00 19994330.271779399365 27870000.000041127205 262864330.271816819906 1 60416.260364854 2024-04-16T06:14:55.523369+00:00 19994330.271944750100 27870000.000043619424 262864330.271984696388 1 60416.260376435 2024-04-16T06:14:56.524019+00:00 19994330.272189091891 27870000.000029757619 262864330.272215127945 1 60416.260388031 2024-04-16T06:14:57.525844+00:00 19994330.272046044469 27870000.000020265579 262864330.272062599659 1 60416.260399571 2024-04-16T06:14:58.522900+00:00 19994330.271980520338 27870000.000008821487 262864330.271985650063 1 60416.260411155 2024-04-16T06:14:59.523776+00:00 19994330.272333208472 27870000.000046428293 262864330.272375941277 1 60416.260422739 2024-04-16T06:15:00.524620+00:00 19994330.271415308118 27870000.000010866672 262864330.271422505379 1 60416.260434406 2024-04-16T06:15:01.532650+00:00 19994330.271586198360 27870000.000048667192 262864330.271631181240 1 60416.260446271 2024-04-16T06:15:02.557821+00:00 19994330.271998036653 27869999.999941281974 262864330.271935641766 1 60416.260457647 2024-04-16T06:15:03.540650+00:00 19994330.271660011262 27869999.999922197312 262864330.271578490734 1 60416.260469263 2024-04-16T06:15:04.544308+00:00 19994330.271774373949 27869999.999967101961 262864330.271737784147 1 60416.260480747 2024-04-16T06:15:05.536541+00:00 19994330.270953353494 27869999.999986510724 262864330.270936161280 1 60416.260492343 2024-04-16T06:15:06.538460+00:00 19994330.272397123277 27869999.999942701310 262864330.272336125374 1 60416.260503911 2024-04-16T06:15:07.537907+00:00 19994330.270850345492 27870000.000013347715 262864330.270860016346 1 60416.260515428 2024-04-16T06:15:08.532987+00:00 19994330.271391671151 27870000.000025931746 262864330.271413892508 1 60416.260527018 2024-04-16T06:15:09.534312+00:00 19994330.270428821445 27870000.000006664544 262864330.270431816578 1 60416.260538535 2024-04-16T06:15:10.529391+00:00 19994330.271557524800 27869999.999999493361 262864330.271553337574 1 60416.260550043 2024-04-16T06:15:11.523696+00:00 19994330.194257725030 27870000.000940300524 262864330.195194333792 1 60416.260561707 2024-04-16T06:15:12.531496+00:00 19994330.222237028182 27869999.999106302857 262864330.221339613199 1 60416.260573317 2024-04-16T06:15:13.534600+00:00 19994330.271399516612 27869999.999965697527 262864330.271361529827 1 60416.260584843 2024-04-16T06:15:14.530428+00:00 19994330.271507125348 27869999.999951757491 262864330.271455168724 1 60416.260596365 2024-04-16T06:15:15.525934+00:00 19994330.272305008024 27869999.999965999275 262864330.272267311811 1 60416.260608020 2024-04-16T06:15:16.532911+00:00 19994330.272120408714 27869999.999994017184 262864330.272110730410 1 60416.260619500 2024-04-16T06:15:17.524795+00:00 19994330.271326102316 27869999.999977946281 262864330.271300345659 1 60416.260631104 2024-04-16T06:15:18.527351+00:00 19994330.270791720599 27869999.999977309257 262864330.270765334368 1 60416.260642681 2024-04-16T06:15:19.527631+00:00 19994330.271781034768 27870000.000021204352 262864330.271798551083 1 60416.260654243 2024-04-16T06:15:20.526607+00:00 19994330.271718069911 27870000.000033244491 262864330.271747648716 1 60416.260665813 2024-04-16T06:15:21.526186+00:00 19994330.271793521941 27869999.999970406294 262864330.271760225296 1 60416.260677419 2024-04-16T06:15:22.529000+00:00 19994330.271222546697 27870000.000061441213 262864330.271280288696 1 60416.260688982 2024-04-16T06:15:23.528058+00:00 19994330.271266456693 27869999.999999832362 262864330.271262586117 1 60416.260700649 2024-04-16T06:15:24.536037+00:00 19994330.269659191370 27870000.000016547740 262864330.269672036171 1 60416.260712080 2024-04-16T06:15:25.523732+00:00 19994330.272545211017 27870000.000029381365 262864330.272570908070 1 60416.260723709 2024-04-16T06:15:26.528432+00:00 19994330.272023156285 27869999.999964278191 262864330.271983742714 1 60416.260735283 2024-04-16T06:15:27.528408+00:00 19994330.271938964725 27869999.999950535595 262864330.271885812283 1 60416.260746940 2024-04-16T06:15:28.535577+00:00 19994330.271506015211 27870000.000032216311 262864330.271534532309 1 60416.260758474 2024-04-16T06:15:29.532153+00:00 19994330.272042434663 27869999.999946061522 262864330.271984785795 1 60416.260770072 2024-04-16T06:15:30.534189+00:00 19994330.271715927869 27869999.999977838248 262864330.271690070629 1 60416.260781509 2024-04-16T06:15:31.522365+00:00 19994330.271685998887 27870000.000000379980 262864330.271682679653 1 60416.260793110 2024-04-16T06:15:32.524748+00:00 19994330.271318942308 27869999.999981541187 262864330.271296799183 1 60416.260804789 2024-04-16T06:15:33.533737+00:00 19994330.232327491045 27870000.000439584255 262864330.232763379812 1 60416.260816365 2024-04-16T06:15:34.533994+00:00 19994330.259280622005 27869999.999498050660 262864330.258774966002 1 60416.260827851 2024-04-16T06:15:35.526314+00:00 19994330.272272866219 27869999.999968972057 262864330.272238135338 1 60416.260839464 2024-04-16T06:15:36.529721+00:00 19994330.271622858942 27870000.000005498528 262864330.271624654531 1 60416.260851033 2024-04-16T06:15:37.529229+00:00 19994330.272212769836 27870000.000025819987 262864330.272234886885 1 60416.260862548 2024-04-16T06:15:38.524172+00:00 19994330.270471256226 27869999.999989271164 262864330.270456820726 1 60416.260874214 2024-04-16T06:15:39.532061+00:00 19994330.270905077457 27869999.999961845577 262864330.270863234997 1 60416.260885781 2024-04-16T06:15:40.531427+00:00 19994330.272151969373 27869999.999941214919 262864330.272089511156 1 60416.260897305 2024-04-16T06:15:41.527150+00:00 19994330.271297242492 27869999.999970462173 262864330.271264016628 1 60416.260908830 2024-04-16T06:15:42.522964+00:00 19994330.272607184947 27869999.999996464700 262864330.272599935532 1 60416.260920460 2024-04-16T06:15:43.527792+00:00 19994330.271753508598 27870000.000027127564 262864330.271776944399 1 60416.260931982 2024-04-16T06:15:44.523230+00:00 19994330.271215938032 27869999.999986384064 262864330.271198630333 1 60416.260943602 2024-04-16T06:15:45.527214+00:00 19994330.270159587264 27870000.000035814941 262864330.270191729069 1 60416.260955140 2024-04-16T06:15:46.524049+00:00 19994330.271242614836 27870000.000072684139 262864330.271311610937 1 60416.260966793 2024-04-16T06:15:47.530871+00:00 19994330.272205743939 27869999.999999113381 262864330.272201150656 1 60416.260978283 2024-04-16T06:15:48.523679+00:00 19994330.271606419235 27870000.000001639128 262864330.271604359150 1 60416.260989853 2024-04-16T06:15:49.523327+00:00 19994330.271606162190 27870000.000005505979 262864330.271607995033 1 60416.261001412 2024-04-16T06:15:50.521992+00:00 19994330.271434322000 27869999.999967839569 262864330.271398484707 1 60416.261012988 2024-04-16T06:15:51.522201+00:00 19994330.271882779896 27869999.999981176108 262864330.271860241890 1 60416.261024582 2024-04-16T06:15:52.523924+00:00 19994330.271888159215 27870000.000022914261 262864330.271907389164 1 60416.261036175 2024-04-16T06:15:53.525497+00:00 19994330.272121630609 27870000.000009313226 262864330.272127240896 1 60416.261047736 2024-04-16T06:15:54.524364+00:00 19994330.271794918925 27869999.999992240220 262864330.271783471107 1 60416.261059392 2024-04-16T06:15:55.531463+00:00 19994330.272041171789 27870000.000034067780 262864330.272071540356 1 60416.261070912 2024-04-16T06:15:56.526788+00:00 19994330.258700743318 27870000.000042442232 262864330.258739471436 1 60416.261082463 2024-04-16T06:15:57.524769+00:00 19994330.259376116097 27870000.000040434301 262864330.259412854910 1 60416.261094027 2024-04-16T06:15:58.523967+00:00 19994330.269650753587 27869999.999935314059 262864330.269582390785 1 60416.261105584 2024-04-16T06:15:59.522441+00:00 19994330.271845694631 27869999.999951612204 262864330.271793603897 1 60416.261117152 2024-04-16T06:16:00.521958+00:00 19994330.256508439779 27870000.000088784844 262864330.256593525410 1 60416.261128811 2024-04-16T06:16:01.529251+00:00 19994330.095335301012 27869999.999294385314 262864330.094626009464 1 60416.261140439 2024-04-16T06:16:02.533884+00:00 19994330.267904154956 27869999.999874126166 262864330.267774581909 1 60416.261151910 2024-04-16T06:16:03.525049+00:00 19994330.271146539599 27869999.999955177307 262864330.271098017693 1 60416.261163522 2024-04-16T06:16:04.528262+00:00 19994330.271698538214 27869999.999975159764 262864330.271669983864 1 60416.261175196 2024-04-16T06:16:05.536929+00:00 19994330.271362047642 27870000.000020574778 262864330.271378904581 1 60416.261186808 2024-04-16T06:16:06.540226+00:00 19994330.271565664560 27870000.000004116446 262864330.271566092968 1 60416.261198335 2024-04-16T06:16:07.536190+00:00 19994330.272031489760 27870000.000006455928 262864330.272034257650 1 60416.261209951 2024-04-16T06:16:08.539734+00:00 19994330.271616976708 27869999.999998241663 262864330.271611511707 1 60416.261221383 2024-04-16T06:16:09.527497+00:00 19994330.245380572975 27870000.000062249601 262864330.245439141989 1 60416.261232937 2024-04-16T06:16:10.525761+00:00 19994330.270927216858 27869999.999994032085 262864330.270917564631 1 60416.261244661 2024-04-16T06:16:11.538719+00:00 19994330.271400727332 27869999.999967090786 262864330.271364122629 1 60416.261256184 2024-04-16T06:16:12.534310+00:00 19994330.271677862853 27870000.000047754496 262864330.271721899509 1 60416.261267741 2024-04-16T06:16:13.532844+00:00 19994330.271476741880 27870000.000018492341 262864330.271491527557 1 60416.261279353 2024-04-16T06:16:14.536131+00:00 19994330.272353257984 27870000.000028617680 262864330.272378176451 1 60416.261290913 2024-04-16T06:16:15.534891+00:00 19994330.271715015173 27870000.000011533499 262864330.271722853184 1 60416.261302400 2024-04-16T06:16:16.527364+00:00 19994330.271104313433 27869999.999955829233 262864330.271056443453 1 60416.261313998 2024-04-16T06:16:17.529407+00:00 19994330.271899156272 27870000.000028122216 262864330.271923601627 1 60416.261325574 2024-04-16T06:16:18.529547+00:00 19994330.271591853350 27869999.999977741390 262864330.271565884352 1 60416.261337139 2024-04-16T06:16:19.528813+00:00 19994330.271069001406 27869999.999992944300 262864330.271058231592 1 60416.261348732 2024-04-16T06:16:20.530446+00:00 19994330.271959345788 27869999.999975275248 262864330.271930903196 1 60416.261360282 2024-04-16T06:16:21.528374+00:00 19994330.271371994168 27870000.000053629279 262864330.271421939135 1 60416.261371848 2024-04-16T06:16:22.527653+00:00 19994329.919410135597 27869999.998768981546 262864329.918175429106 1 60416.261383411 2024-04-16T06:16:23.526712+00:00 19994330.271487113088 27869999.999891679734 262864330.271375089884 1 60416.261395169 2024-04-16T06:16:24.542629+00:00 19994330.271755207330 27869999.999981544912 262864330.271733075380 1 60416.261406668 2024-04-16T06:16:25.536079+00:00 19994330.272162981331 27869999.999939456582 262864330.272098720074 1 60416.261418172 2024-04-16T06:16:26.530038+00:00 19994330.271508000791 27870000.000052750111 262864330.271557062864 1 60416.261429802 2024-04-16T06:16:27.534871+00:00 19994330.271735712886 27869999.999990344048 262864330.271722376347 1 60416.261441381 2024-04-16T06:16:28.535313+00:00 19994330.272058334202 27870000.000028915703 262864330.272083550692 1 60416.261452820 2024-04-16T06:16:29.523650+00:00 19994330.270825412124 27870000.000000651926 262864330.270822376013 1 60416.261464454 2024-04-16T06:16:30.528849+00:00 19994330.272097546607 27869999.999970834702 262864330.272064685822 1 60416.261475964 2024-04-16T06:16:31.523287+00:00 19994330.271295569837 27869999.999948430806 262864330.271240323782 1 60416.261487641 2024-04-16T06:16:32.532206+00:00 19994330.271882008761 27869999.999992765486 262864330.271871060133 1 60416.261499199 2024-04-16T06:16:33.530809+00:00 19994330.271451868117 27869999.999947860837 262864330.271396011114 1 60416.261510694 2024-04-16T06:16:34.523975+00:00 19994330.271579802036 27869999.999980214983 262864330.271556317806 1 60416.261522254 2024-04-16T06:16:35.522762+00:00 19994330.272004451603 27869999.999984029680 262864330.271984785795 1 60416.261533823 2024-04-16T06:16:36.522337+00:00 19994330.271409265697 27869999.999997787178 262864330.271403372288 1 60416.261545482 2024-04-16T06:16:37.529643+00:00 19994330.257010940462 27869999.999943792820 262864330.256951034069 1 60416.261557247 2024-04-16T06:16:38.546095+00:00 19994330.272449322045 27870000.000034857541 262864330.272480487823 1 60416.261568526 2024-04-16T06:16:39.520678+00:00 19994330.271526642144 27870000.000055305660 262864330.271578252316 1 60416.261580172 2024-04-16T06:16:40.526849+00:00 19994330.272160854191 27869999.999942198396 262864330.272099345922 1 60416.261591743 2024-04-16T06:16:41.526579+00:00 19994330.271630737931 27869999.999995250255 262864330.271622300148 1 60416.261603335 2024-04-16T06:16:42.528182+00:00 19994330.271990016103 27869999.999975081533 262864330.271961390972 1 60416.261615001 2024-04-16T06:16:43.536055+00:00 19994330.272412337363 27869999.999960165471 262864330.272368788719 1 60416.261626449 2024-04-16T06:16:44.525233+00:00 19994330.271468997002 27870000.000011373311 262864330.271476686001 1 60416.261638061 2024-04-16T06:16:45.528498+00:00 19994330.271746419370 27869999.999970506877 262864330.271713227034 1 60416.261649600 2024-04-16T06:16:46.525458+00:00 19994330.271678220481 27869999.999975420535 262864330.271649926901 1 60416.261661178 2024-04-16T06:16:47.525761+00:00 19994330.135566893965 27869999.999408144504 262864330.134971350431 1 60416.261672812 2024-04-16T06:16:48.530929+00:00 19994330.272217269987 27869999.999957207590 262864330.272170782089 1 60416.261684353 2024-04-16T06:16:49.528062+00:00 19994330.270448978990 27869999.999996494502 262864330.270441770554 1 60416.261695890 2024-04-16T06:16:50.524873+00:00 19994330.246832005680 27870000.000241585076 262864330.247069895267 1 60416.261707459 2024-04-16T06:16:51.524424+00:00 19994330.256521560252 27869999.999864559621 262864330.256382405758 1 60416.261719015 2024-04-16T06:16:52.522909+00:00 19994330.250720158219 27869999.999949499965 262864330.250665962696 1 60416.261730594 2024-04-16T06:16:53.523309+00:00 19994330.271239828318 27869999.999993793666 262864330.271229922771 1 60416.261742194 2024-04-16T06:16:54.525532+00:00 19994330.250398781151 27870000.000174641609 262864330.250569730997 1 60416.261753778 2024-04-16T06:16:55.526388+00:00 19994330.265253342688 27869999.999944534153 262864330.265194177628 1 60416.261765341 2024-04-16T06:16:56.525500+00:00 19994330.255579575896 27870000.000062461942 262864330.255638360977 1 60416.261776944 2024-04-16T06:16:57.527970+00:00 19994330.271687339991 27869999.999989800155 262864330.271673440933 1 60416.261788469 2024-04-16T06:16:58.523692+00:00 19994330.271561563015 27870000.000022489578 262864330.271580368280 1 60416.261800058 2024-04-16T06:16:59.525040+00:00 19994330.266500368714 27869999.999992452562 262864330.266489148140 1 60416.261811608 2024-04-16T06:17:00.522874+00:00 19994330.271981675178 27870000.000000450760 262864330.271978437901 1 60416.261823288 2024-04-16T06:17:01.532089+00:00 19994330.271896801889 27870000.000035509467 262864330.271928638220 1 60416.261834770 2024-04-16T06:17:02.524189+00:00 19994330.271447282284 27869999.999985236675 262864330.271428823471 1 60416.261846334 2024-04-16T06:17:03.523230+00:00 19994330.269384495914 27870000.000014379621 262864330.269395172596 1 60416.261857895 2024-04-16T06:17:04.522103+00:00 19994330.271294672042 27870000.000020757318 262864330.271311730146 1 60416.261869521 2024-04-16T06:17:05.526596+00:00 19994330.271943062544 27869999.999988425523 262864330.271927803755 1 60416.261881066 2024-04-16T06:17:06.524091+00:00 19994330.271849840879 27869999.999994717538 262864330.271840870380 1 60416.261892628 2024-04-16T06:17:07.523053+00:00 19994330.271737374365 27870000.000029835850 262864330.271763503551 1 60416.261904241 2024-04-16T06:17:08.526422+00:00 19994330.272390939295 27870000.000015340745 262864330.272402584553 1 60416.261915862 2024-04-16T06:17:09.530434+00:00 19994330.270823366940 27870000.000008769333 262864330.270828425884 1 60416.261927344 2024-04-16T06:17:10.522539+00:00 19994330.271801445633 27869999.999995872378 262864330.271793633699 1 60416.261938953 2024-04-16T06:17:11.525577+00:00 19994329.865930333734 27870000.000291611999 262864329.866218268871 1 60416.261950569 2024-04-16T06:17:12.529183+00:00 19994330.220941212028 27869999.999721325934 262864330.220658838749 1 60416.261962069 2024-04-16T06:17:13.522782+00:00 19994330.270926322788 27869999.999933950603 262864330.270856589079 1 60416.261973667 2024-04-16T06:17:14.524866+00:00 19994330.271906767040 27869999.999969299883 262864330.271872371435 1 60416.261985246 2024-04-16T06:17:15.525272+00:00 19994330.271505501121 27870000.000013649464 262864330.271515458822 1 60416.261996800 2024-04-16T06:17:16.523492+00:00 19994330.271762307733 27869999.999959263951 262864330.271717876196 1 60416.262008424 2024-04-16T06:17:17.527873+00:00 19994330.271651525050 27870000.000010516495 262864330.271658360958 1 60416.262019981 2024-04-16T06:17:18.526384+00:00 19994330.272043786943 27869999.999975726008 262864330.272015839815 1 60416.262031529 2024-04-16T06:17:19.524099+00:00 19994330.271903481334 27869999.999977264553 262864330.271877050400 1 60416.262043091 2024-04-16T06:17:20.523069+00:00 19994330.271152194589 27870000.000021260232 262864330.271169751883 1 60416.262054650 2024-04-16T06:17:21.521716+00:00 19994330.267747674137 27869999.999979503453 262864330.267723470926 1 60416.262066234 2024-04-16T06:17:22.522639+00:00 19994330.269768007100 27870000.000041775405 262864330.269806087017 1 60416.262077791 2024-04-16T06:17:23.521102+00:00 19994330.271487340331 27869999.999999411404 262864330.271483063698 1 60416.262089386 2024-04-16T06:17:24.522897+00:00 19994330.272398065776 27870000.000004265457 262864330.272398620844 1 60416.262100961 2024-04-16T06:17:25.523050+00:00 19994330.272063896060 27870000.000004313886 262864330.272064507008 1 60416.262112511 2024-04-16T06:17:26.520928+00:00 19994330.271549563855 27869999.999983105808 262864330.271528959274 1 60416.262124090 2024-04-16T06:17:27.521400+00:00 19994330.272303961217 27869999.999959070235 262864330.272259354591 1 60416.262135684 2024-04-16T06:17:28.523068+00:00 19994330.271711986512 27870000.000017713755 262864330.271725982428 1 60416.262147246 2024-04-16T06:17:29.522053+00:00 19994330.271763548255 27869999.999962970614 262864330.271722853184 1 60416.262158818 2024-04-16T06:17:30.521829+00:00 19994330.271609127522 27869999.999992962927 262864330.271598398685 1 60416.262170411 2024-04-16T06:17:31.523516+00:00 19994330.271453034133 27870000.000017356128 262864330.271466672421 1 60416.262181979 2024-04-16T06:17:32.522972+00:00 19994330.271418906748 27869999.999983299524 262864330.271398514509 1 60416.262193577 2024-04-16T06:17:33.525062+00:00 19994330.271658636630 27869999.999994900078 262864330.271649837494 1 60416.262205143 2024-04-16T06:17:34.524356+00:00 19994329.693287082016 27870000.001175593585 262864329.694458961487 1 60416.262216712 2024-04-16T06:17:35.523953+00:00 19994330.271920733154 27869999.999750610441 262864330.271667659283 1 60416.262228327 2024-04-16T06:17:36.527491+00:00 19994330.272012159228 27869999.999882128090 262864330.271890580654 1 60416.262239823 2024-04-16T06:17:37.520685+00:00 19994330.271595243365 27869999.999957006425 262864330.271548539400 1 60416.262251415 2024-04-16T06:17:38.522291+00:00 19994330.272145073861 27870000.000001300126 262864330.272142678499 1 60416.262263002 2024-04-16T06:17:39.523407+00:00 19994330.272144153714 27869999.999968018383 262864330.272108495235 1 60416.262274581 2024-04-16T06:17:40.523755+00:00 19994330.271166294813 27870000.000030059367 262864330.271192669868 1 60416.262286148 2024-04-16T06:17:41.523234+00:00 19994330.271208547056 27869999.999988105148 262864330.271192967892 1 60416.262297712 2024-04-16T06:17:42.522302+00:00 19994330.269114214927 27869999.999999340624 262864330.269109874964 1 60416.262309292 2024-04-16T06:17:43.522831+00:00 19994330.271795440465 27870000.000013235956 262864330.271804988384 1 60416.262320897 2024-04-16T06:17:44.525507+00:00 19994330.271789517254 27870000.000041797757 262864330.271827608347 1 60416.262332447 2024-04-16T06:17:45.523424+00:00 19994330.272324010730 27869999.999979734421 262864330.272300064564 1 60416.262344029 2024-04-16T06:17:46.524073+00:00 19994330.272099152207 27870000.000076249242 262864330.272171676159 1 60416.262355589 2024-04-16T06:17:47.522890+00:00 19994330.195305027068 27870000.000438537449 262864330.195739865303 1 60416.262367206 2024-04-16T06:17:48.526619+00:00 19994330.202711366117 27870000.000184677541 262864330.202892363071 1 60416.262378776 2024-04-16T06:17:49.526263+00:00 19994330.240686442703 27869999.999374173582 262864330.240056931973 1 60416.262390346 2024-04-16T06:17:50.525891+00:00 19994330.268389519304 27869999.999912332743 262864330.268298149109 1 60416.262401868 2024-04-16T06:17:51.521374+00:00 19994330.271811455488 27869999.999937854707 262864330.271745622158 1 60416.262413442 2024-04-16T06:17:52.521363+00:00 19994330.271793402731 27869999.999989029020 262864330.271778732538 1 60416.262425052 2024-04-16T06:17:53.524504+00:00 19994330.271754059941 27870000.000019751489 262864330.271770119667 1 60416.262436590 2024-04-16T06:17:54.521404+00:00 19994330.270875167102 27870000.000008553267 262864330.270880013704 1 60416.262448171 2024-04-16T06:17:55.521962+00:00 19994330.269681476057 27870000.000055361539 262864330.269733160734 1 60416.262459758 2024-04-16T06:17:56.523098+00:00 19994330.271453972906 27869999.999961707741 262864330.271411985159 1 60416.262471314 2024-04-16T06:17:57.521518+00:00 19994330.271421380341 27869999.999970577657 262864330.271388262510 1 60416.262482898 2024-04-16T06:17:58.522430+00:00 19994330.271906197071 27869999.999992433935 262864330.271894931793 1 60416.262494470 2024-04-16T06:17:59.522158+00:00 19994330.272729646415 27869999.999985486269 262864330.272711426020 1 60416.262506070 2024-04-16T06:18:00.524457+00:00 19994330.271986037493 27869999.999950911850 262864330.271933257580 1 60416.262517614 2024-04-16T06:18:01.521884+00:00 19994329.932298090309 27870000.000483535230 262864329.932777941227 1 60416.262529302 2024-04-16T06:18:02.531729+00:00 19994330.272385802120 27869999.999896705151 262864330.272278815508 1 60416.262540776 2024-04-16T06:18:03.523064+00:00 19994330.271724309772 27869999.999934837222 262864330.271655470133 1 60416.262552422 2024-04-16T06:18:04.529320+00:00 19994330.272024530917 27869999.999976370484 262864330.271997213364 1 60416.262563946 2024-04-16T06:18:05.524909+00:00 19994330.271080438048 27869999.999991901219 262864330.271068632603 1 60416.262575527 2024-04-16T06:18:06.525517+00:00 19994330.272369258106 27870000.000033579767 262864330.272399157286 1 60416.262587112 2024-04-16T06:18:07.526461+00:00 19994330.271553218365 27870000.000025667250 262864330.271575182676 1 60416.262598780 2024-04-16T06:18:08.534633+00:00 19994330.271905090660 27870000.000058464706 262864330.271959871054 1 60416.262610296 2024-04-16T06:18:09.529579+00:00 19994330.272267911583 27870000.000001445413 262864330.272265642881 1 60416.262621912 2024-04-16T06:18:10.533233+00:00 19994330.271718114614 27869999.999980799854 262864330.271695226431 1 60416.262633512 2024-04-16T06:18:11.535442+00:00 19994330.269828639925 27869999.999950423837 262864330.269775360823 1 60416.262645170 2024-04-16T06:18:12.542663+00:00 19994330.270552113652 27869999.999980416149 262864330.270528852940 1 60416.262656560 2024-04-16T06:18:13.526821+00:00 19994330.271742772311 27869999.999991394579 262864330.271730452776 1 60416.262668259 2024-04-16T06:18:14.537608+00:00 19994330.271504402161 27870000.000005695969 262864330.271506398916 1 60416.262679685 2024-04-16T06:18:15.524822+00:00 19994330.272099435329 27870000.000025507063 262864330.272121250629 1 60416.262691267 2024-04-16T06:18:16.525501+00:00 19994330.271633092314 27869999.999944470823 262864330.271573871374 1 60416.262703156 2024-04-16T06:18:17.552690+00:00 19994330.271242760122 27870000.000013228506 262864330.271252304316 1 60416.262714454 2024-04-16T06:18:18.528876+00:00 19994330.271993122995 27870000.000017583370 262864330.272007018328 1 60416.262726015 2024-04-16T06:18:19.527711+00:00 19994330.272049222142 27870000.000016611069 262864330.272062122822 1 60416.262737567 2024-04-16T06:18:20.525809+00:00 19994330.271780543029 27869999.999986879528 262864330.271763741970 1 60416.262749222 2024-04-16T06:18:21.532755+00:00 19994330.271356280893 27870000.000000193715 262864330.271352767944 1 60416.262760770 2024-04-16T06:18:22.530486+00:00 19994330.271672010422 27870000.000048696995 262864330.271717011929 1 60416.262772346 2024-04-16T06:18:23.530717+00:00 19994330.272022947669 27869999.999978344887 262864330.271997570992 1 60416.262783919 2024-04-16T06:18:24.530620+00:00 19994330.255091726780 27870000.000159744173 262864330.255247771740 1 60416.262795405 2024-04-16T06:18:25.522954+00:00 19994330.271545659751 27869999.999969437718 262864330.271511375904 1 60416.262806970 2024-04-16T06:18:26.522218+00:00 19994330.257253047079 27870000.000099133700 262864330.257348477840 1 60416.262818621 2024-04-16T06:18:27.528862+00:00 19994330.271820820868 27870000.000037789345 262864330.271854907274 1 60416.262830168 2024-04-16T06:18:28.526522+00:00 19994330.271784693003 27869999.999993603677 262864330.271774590015 1 60416.262841738 2024-04-16T06:18:29.526146+00:00 19994330.271774530411 27870000.000035062432 262864330.271805882454 1 60416.262853314 2024-04-16T06:18:30.526289+00:00 19994330.244971208274 27870000.000386465341 262864330.245353996754 1 60416.262864859 2024-04-16T06:18:31.523785+00:00 19994330.271840248257 27869999.999922830611 262864330.271759390831 1 60416.262876532 2024-04-16T06:18:32.532345+00:00 19994330.271446891129 27869999.999979060143 262864330.271422237158 1 60416.262888056 2024-04-16T06:18:33.528062+00:00 19994330.206419371068 27870000.000044874847 262864330.206460565329 1 60416.262899576 2024-04-16T06:18:34.523347+00:00 19994330.255919497460 27869999.999945461750 262864330.255861252546 1 60416.262911197 2024-04-16T06:18:35.527384+00:00 19994330.269421435893 27869999.999989401549 262864330.269407123327 1 60416.262922856 2024-04-16T06:18:36.534778+00:00 19994330.271370254457 27869999.999972149730 262864330.271338731050 1 60416.262934340 2024-04-16T06:18:37.526982+00:00 19994330.272116355598 27869999.999983463436 262864330.272096127272 1 60416.262945903 2024-04-16T06:18:38.526068+00:00 19994330.266942810267 27870000.000038731843 262864330.266977846622 1 60416.262957454 2024-04-16T06:18:39.524051+00:00 19994330.271415721625 27870000.000032410026 262864330.271444439888 1 60416.262969078 2024-04-16T06:18:40.528282+00:00 19994330.194483991712 27870000.000216744840 262864330.194697052240 1 60416.262980713 2024-04-16T06:18:41.533597+00:00 19994330.272285249084 27869999.999939300120 262864330.272220849991 1 60416.262992176 2024-04-16T06:18:42.524047+00:00 19994330.271510180086 27870000.000060006976 262864330.271566510201 1 60416.263003803 2024-04-16T06:18:43.528558+00:00 19994330.270795792341 27869999.999985154718 262864330.270777255297 1 60416.263015360 2024-04-16T06:18:44.527075+00:00 19994330.268744006753 27869999.999880287796 262864330.268620610237 1 60416.263026941 2024-04-16T06:18:45.527691+00:00 19994330.271488342434 27869999.999995660037 262864330.271480292082 1 60416.263038610 2024-04-16T06:18:46.535887+00:00 19994330.272160228342 27869999.999975237995 262864330.272131770849 1 60416.263050036 2024-04-16T06:18:47.523090+00:00 19994330.272015161812 27869999.999981634319 262864330.271993100643 1 60416.263061750 2024-04-16T06:18:48.535163+00:00 19994330.269964184612 27870000.000011708587 262864330.269972205162 1 60416.263073291 2024-04-16T06:18:49.532318+00:00 19994330.271038576961 27870000.000016421080 262864330.271051287651 1 60416.263084785 2024-04-16T06:18:50.525379+00:00 19994330.268859837204 27870000.000107795000 262864330.268963932991 1 60416.263096411 2024-04-16T06:18:51.529891+00:00 19994330.241441994905 27869999.999852191657 262864330.241290479898 1 60416.263107929 2024-04-16T06:18:52.525076+00:00 19994330.269835416228 27869999.999984078109 262864330.269815802574 1 60416.263119554 2024-04-16T06:18:53.529457+00:00 19994330.271378908306 27869999.999942917377 262864330.271318137646 1 60416.263131077 2024-04-16T06:18:54.525092+00:00 19994330.271601792425 27870000.000008646399 262864330.271606743336 1 60416.263142683 2024-04-16T06:18:55.527759+00:00 19994330.271389476955 27869999.999960910529 262864330.271346688271 1 60416.263154198 2024-04-16T06:18:56.522739+00:00 19994330.271731216460 27870000.000038042665 262864330.271765559912 1 60416.263165807 2024-04-16T06:18:57.525717+00:00 19994330.272015292197 27870000.000020246953 262864330.272031843662 1 60416.263177356 2024-04-16T06:18:58.523568+00:00 19994330.271647851914 27870000.000008586794 262864330.271652728319 1 60416.263188927 2024-04-16T06:18:59.523315+00:00 19994330.253571335226 27870000.000087436289 262864330.253655076027 1 60416.263200477 2024-04-16T06:19:00.521216+00:00 19994330.270721592009 27870000.000038981438 262864330.270756870508 1 60416.263212182 2024-04-16T06:19:01.532497+00:00 19994329.914942231029 27869999.999304421246 262864329.914242953062 1 60416.263223709 2024-04-16T06:19:02.528473+00:00 19994330.271579809487 27869999.999909866601 262864330.271485984325 1 60416.263235236 2024-04-16T06:19:03.524331+00:00 19994330.271439582109 27869999.999927088618 262864330.271362990141 1 60416.263246865 2024-04-16T06:19:04.529133+00:00 19994330.272717963904 27870000.000008292496 262864330.272722542286 1 60416.263258419 2024-04-16T06:19:05.527379+00:00 19994330.271889653057 27869999.999990202487 262864330.271876156330 1 60416.263269950 2024-04-16T06:19:06.523677+00:00 19994330.271048855036 27869999.999968703836 262864330.271013855934 1 60416.263281552 2024-04-16T06:19:07.526066+00:00 19994330.272139281034 27869999.999970402569 262864330.272105991840 1 60416.263293167 2024-04-16T06:19:08.529610+00:00 19994330.264162380248 27870000.000020686537 262864330.264179378748 1 60416.263304660 2024-04-16T06:19:09.522610+00:00 19994330.265361763537 27869999.999969244003 262864330.265327304602 1 60416.263316281 2024-04-16T06:19:10.526651+00:00 19994330.270517408848 27869999.999950379133 262864330.270464092493 1 60416.263327849 2024-04-16T06:19:11.526169+00:00 19994330.271986767650 27869999.999974891543 262864330.271957993507 1 60416.263339513 2024-04-16T06:19:12.533947+00:00 19994330.263181317598 27870000.000121705234 262864330.263299345970 1 60416.263351050 2024-04-16T06:19:13.530745+00:00 19994330.199750628322 27869999.999548152089 262864330.199295073748 1 60416.263362522 2024-04-16T06:19:14.521911+00:00 19994330.048171758652 27870000.000288896263 262864330.048456966877 1 60416.263374157 2024-04-16T06:19:15.527162+00:00 19994330.240321539342 27869999.999651145190 262864330.239968985319 1 60416.263385720 2024-04-16T06:19:16.526158+00:00 19994330.271514542401 27869999.999928787351 262864330.271439611912 1 60416.263397239 2024-04-16T06:19:17.521430+00:00 19994330.271893221885 27869999.999991316348 262864330.271880865097 1 60416.263408869 2024-04-16T06:19:18.526276+00:00 19994330.271593794227 27869999.999974474311 262864330.271564602852 1 60416.263420417 2024-04-16T06:19:19.524077+00:00 19994330.271781612188 27870000.000005163252 262864330.271783083677 1 60416.263431962 2024-04-16T06:19:20.521491+00:00 19994330.271449953318 27870000.000019591302 262864330.271465837955 1 60416.263443556 2024-04-16T06:19:21.523222+00:00 19994330.270732518286 27870000.000045064837 262864330.270773887634 1 60416.263455121 2024-04-16T06:19:22.522451+00:00 19994330.272432882339 27869999.999987501651 262864330.272416710854 1 60416.263466689 2024-04-16T06:19:23.521931+00:00 19994330.271831750870 27870000.000015422702 262864330.271843492985 1 60416.263478258 2024-04-16T06:19:24.521511+00:00 19994330.271184206009 27870000.000051811337 262864330.271232306957 1 60416.263489853 2024-04-16T06:19:25.523272+00:00 19994330.271669801325 27870000.000015091151 262864330.271681189537 1 60416.263501411 2024-04-16T06:19:26.521939+00:00 19994330.271743088961 27869999.999966420233 262864330.271705806255 1 60416.263512993 2024-04-16T06:19:27.522594+00:00 19994330.270058117807 27869999.999981727451 262864330.270036160946 1 60416.263524583 2024-04-16T06:19:28.523965+00:00 19994330.271503534168 27869999.999966293573 262864330.271466135979 1 60416.263536150 2024-04-16T06:19:29.523304+00:00 19994330.270511224866 27869999.999966170639 262864330.270473718643 1 60416.263547711 2024-04-16T06:19:30.522241+00:00 19994330.270034670830 27870000.000005025417 262864330.270036011934 1 60416.263559289 2024-04-16T06:19:31.522601+00:00 19994330.157993163913 27869999.999991651624 262864330.157981127501 1 60416.263570932 2024-04-16T06:19:32.528517+00:00 19994330.268451079726 27869999.999994963408 262864330.268442332745 1 60416.263582477 2024-04-16T06:19:33.526041+00:00 19994330.268134061247 27870000.000045053661 262864330.268175423145 1 60416.263594015 2024-04-16T06:19:34.522834+00:00 19994330.271199386567 27870000.000006832182 262864330.271202504635 1 60416.263605621 2024-04-16T06:19:35.525633+00:00 19994330.270981289446 27870000.000019539148 262864330.270997136831 1 60416.263617172 2024-04-16T06:19:36.523652+00:00 19994330.240436539054 27870000.000087141991 262864330.240520000458 1 60416.263628741 2024-04-16T06:19:37.523196+00:00 19994330.269958343357 27869999.999992348254 262864330.269946992397 1 60416.263640333 2024-04-16T06:19:38.524728+00:00 19994330.205791130662 27870000.000046890229 262864330.205834329128 1 60416.263651960 2024-04-16T06:19:39.529346+00:00 19994330.266593743116 27869999.999921277165 262864330.266511321068 1 60416.263663456 2024-04-16T06:19:40.522633+00:00 19994330.271188937128 27870000.000006049871 262864330.271191298962 1 60416.263675062 2024-04-16T06:19:41.525346+00:00 19994330.272366497666 27869999.999963130802 262864330.272325932980 1 60416.263686614 2024-04-16T06:19:42.523431+00:00 19994330.271708469838 27869999.999997444451 262864330.271702200174 1 60416.263698174 2024-04-16T06:19:43.522261+00:00 19994330.265651248395 27870000.000015370548 262864330.265662938356 1 60416.263709785 2024-04-16T06:19:44.525459+00:00 19994330.272111888975 27870000.000013485551 262864330.272121667862 1 60416.263721346 2024-04-16T06:19:45.524263+00:00 19994330.271506477147 27870000.000054728240 262864330.271557509899 1 60416.263732914 2024-04-16T06:19:46.523747+00:00 19994330.250833999366 27870000.000276487321 262864330.251106768847 1 60416.263744495 2024-04-16T06:19:47.524335+00:00 19994330.157349653542 27869999.999967012554 262864330.157312959433 1 60416.263756074 2024-04-16T06:19:48.524812+00:00 19994330.220801383257 27869999.999936282635 262864330.220733970404 1 60416.263767604 2024-04-16T06:19:49.520952+00:00 19994330.272127952427 27869999.999970056117 262864330.272094309330 1 60416.263779216 2024-04-16T06:19:50.524267+00:00 19994330.271491620690 27869999.999960020185 262864330.271447926760 1 60416.263790788 2024-04-16T06:19:51.524117+00:00 19994330.272416103631 27869999.999963909388 262864330.272376328707 1 60416.263802357 2024-04-16T06:19:52.523646+00:00 19994330.271689087152 27869999.999977398664 262864330.271662801504 1 60416.263813911 2024-04-16T06:19:53.521952+00:00 19994330.271908584982 27870000.000035181642 262864330.271940052509 1 60416.263825475 2024-04-16T06:19:54.521023+00:00 19994330.271013930440 27870000.000003475696 262864330.271013736725 1 60416.263837079 2024-04-16T06:19:55.523624+00:00 19994330.271783344448 27869999.999953497201 262864330.271733164787 1 60416.263848628 2024-04-16T06:19:56.521482+00:00 19994330.271397076547 27869999.999995473772 262864330.271388858557 1 60416.263860248 2024-04-16T06:19:57.525477+00:00 19994330.272046569735 27869999.999940160662 262864330.271983027458 1 60416.263871802 2024-04-16T06:19:58.523688+00:00 19994330.271923955530 27869999.999947186559 262864330.271867454052 1 60416.263883380 2024-04-16T06:19:59.524046+00:00 19994330.272128734738 27869999.999996740371 262864330.272121787071 1 60416.263894938 2024-04-16T06:20:00.522691+00:00 19994330.271925680339 27869999.999984659255 262864330.271906644106 1 60416.263906511 2024-04-16T06:20:01.522551+00:00 19994329.945221278816 27870000.001019518822 262864329.946237087250 1 60416.263918217 2024-04-16T06:20:02.533995+00:00 19994330.271220277995 27869999.999811083078 262864330.271027654409 1 60416.263929790 2024-04-16T06:20:03.533831+00:00 19994330.271523129195 27869999.999956045300 262864330.271475464106 1 60416.263941353 2024-04-16T06:20:04.532914+00:00 19994330.272201839834 27869999.999928634614 262864330.272126764059 1 60416.263953073 2024-04-16T06:20:05.545482+00:00 19994330.271595820785 27870000.000050637871 262864330.271642744541 1 60416.263964441 2024-04-16T06:20:06.527659+00:00 19994330.272199373692 27870000.000024728477 262864330.272220402956 1 60416.263976059 2024-04-16T06:20:07.531499+00:00 19994330.271974246949 27869999.999961651862 262864330.271932184696 1 60416.263987635 2024-04-16T06:20:08.531654+00:00 19994330.272112030536 27870000.000033974648 262864330.272142320871 1 60416.263999255 2024-04-16T06:20:09.535674+00:00 19994330.271691665053 27869999.999970868230 262864330.271658837795 1 60416.264010783 2024-04-16T06:20:10.531672+00:00 19994330.258528068662 27869999.999980777502 262864330.258505165577 1 60416.264022323 2024-04-16T06:20:11.528754+00:00 19994330.271285425872 27870000.000029549003 262864330.271311283112 1 60416.264033884 2024-04-16T06:20:12.527573+00:00 19994330.272212393582 27869999.999998848885 262864330.272207528353 1 60416.264045569 2024-04-16T06:20:13.537122+00:00 19994330.270226124674 27870000.000037688762 262864330.270260125399 1 60416.264057060 2024-04-16T06:20:14.529943+00:00 19994330.272187735885 27869999.999985910952 262864330.272169947624 1 60416.264068570 2024-04-16T06:20:15.524438+00:00 19994330.272451955825 27870000.000036321580 262864330.272484600544 1 60416.264080224 2024-04-16T06:20:16.531327+00:00 19994330.271831572056 27870000.000006228685 262864330.271834105253 1 60416.264091989 2024-04-16T06:20:17.547885+00:00 19994330.270363591611 27869999.999976795167 262864330.270336687565 1 60416.264103313 2024-04-16T06:20:18.526287+00:00 19994330.271740615368 27870000.000067945570 262864330.271804869175 1 60416.264114852 2024-04-16T06:20:19.523243+00:00 19994330.270978946239 27869999.999965287745 262864330.270940542221 1 60416.264126460 2024-04-16T06:20:20.526157+00:00 19994330.271964918822 27869999.999976322055 262864330.271937549114 1 60416.264138024 2024-04-16T06:20:21.525245+00:00 19994330.271537438035 27870000.000002216548 262864330.271535933018 1 60416.264149643 2024-04-16T06:20:22.529096+00:00 19994330.270802948624 27869999.999982845038 262864330.270782083273 1 60416.264161504 2024-04-16T06:20:23.553989+00:00 19994330.268313683569 27869999.999938957393 262864330.268248945475 1 60416.264172762 2024-04-16T06:20:24.526648+00:00 19994330.271854471415 27870000.000003766268 262864330.271854519844 1 60416.264184336 2024-04-16T06:20:25.526616+00:00 19994330.270966138691 27869999.999976668507 262864330.270939111710 1 60416.264195863 2024-04-16T06:20:26.522582+00:00 19994329.945487968624 27870000.001150790602 262864329.946635067463 1 60416.264207474 2024-04-16T06:20:27.525762+00:00 19994330.272020220757 27869999.999805461615 262864330.271821975708 1 60416.264219027 2024-04-16T06:20:28.523952+00:00 19994330.271250907332 27869999.999944731593 262864330.271191954613 1 60416.264230669 2024-04-16T06:20:29.529851+00:00 19994330.271746836603 27869999.999941579998 262864330.271684736013 1 60416.264242189 2024-04-16T06:20:30.525148+00:00 19994330.271926198155 27869999.999990589917 262864330.271913081408 1 60416.264253751 2024-04-16T06:20:31.524090+00:00 19994330.271238092333 27870000.000016726553 262864330.271251112223 1 60416.264265337 2024-04-16T06:20:32.525064+00:00 19994330.271477486938 27870000.000017009676 262864330.271490812302 1 60416.264276898 2024-04-16T06:20:33.523999+00:00 19994330.271013744175 27870000.000000298023 262864330.271010339260 1 60416.264288455 2024-04-16T06:20:34.522482+00:00 19994330.271714162081 27869999.999990701675 262864330.271701157093 1 60416.264300096 2024-04-16T06:20:35.528259+00:00 19994330.270770512521 27869999.999984484166 262864330.270751297474 1 60416.264311648 2024-04-16T06:20:36.526417+00:00 19994330.271596144885 27870000.000015914440 262864330.271608352661 1 60416.264323268 2024-04-16T06:20:37.530367+00:00 19994330.271303832531 27870000.000005576760 262864330.271305710077 1 60416.264334733 2024-04-16T06:20:38.520931+00:00 19994330.271861951798 27869999.999981410801 262864330.271839648485 1 60416.264346359 2024-04-16T06:20:39.525418+00:00 19994330.271521516144 27870000.000040721148 262864330.271558523178 1 60416.264357969 2024-04-16T06:20:40.528518+00:00 19994330.271603759378 27869999.999984350055 262864330.271584421396 1 60416.264369478 2024-04-16T06:20:41.522929+00:00 19994330.272393170744 27870000.000014353544 262864330.272403836250 1 60416.264381027 2024-04-16T06:20:42.520729+00:00 19994330.272019144148 27869999.999986931682 262864330.272002398968 1 60416.264392648 2024-04-16T06:20:43.524800+00:00 19994330.271488562226 27869999.999993368983 262864330.271478235722 1 60416.264404348 2024-04-16T06:20:44.535630+00:00 19994330.271844517440 27870000.000006213784 262864330.271847009659 1 60416.264415806 2024-04-16T06:20:45.525616+00:00 19994330.271352577955 27870000.000002551824 262864330.271351456642 1 60416.264427381 2024-04-16T06:20:46.525731+00:00 19994330.271964710206 27869999.999972704798 262864330.271933704615 1 60416.264439012 2024-04-16T06:20:47.530646+00:00 19994330.272321395576 27869999.999990556389 262864330.272308260202 1 60416.264450515 2024-04-16T06:20:48.524450+00:00 19994330.272022966295 27869999.999995663762 262864330.272014915943 1 60416.264462121 2024-04-16T06:20:49.527236+00:00 19994330.272077057511 27870000.000000290573 262864330.272073656321 1 60416.264473630 2024-04-16T06:20:50.521636+00:00 19994330.272234313190 27869999.999972298741 262864330.272202908993 1 60416.264485214 2024-04-16T06:20:51.522516+00:00 19994330.268973294646 27870000.000054299831 262864330.269023895264 1 60416.264496866 2024-04-16T06:20:52.529208+00:00 19994330.269795231521 27869999.999978117645 262864330.269769668579 1 60416.264508397 2024-04-16T06:20:53.525474+00:00 19994330.271766312420 27869999.999985072762 262864330.271747678518 1 60416.264519947 2024-04-16T06:20:54.523415+00:00 19994330.271794378757 27869999.999994017184 262864330.271784693003 1 60416.264531529 2024-04-16T06:20:55.524111+00:00 19994330.271964717656 27870000.000003933907 262864330.271964967251 1 60416.264543088 2024-04-16T06:20:56.522780+00:00 19994330.270965110511 27869999.999983146787 262864330.270944535732 1 60416.264554664 2024-04-16T06:20:57.522945+00:00 19994330.272298552096 27869999.999988134950 262864330.272282987833 1 60416.264566246 2024-04-16T06:20:58.523682+00:00 19994330.272031158209 27870000.000033117831 262864330.272060573101 1 60416.264577810 2024-04-16T06:20:59.522764+00:00 19994330.271630153060 27870000.000034298748 262864330.271660745144 1 60416.264589410 2024-04-16T06:21:00.524996+00:00 19994330.271823890507 27870000.000037420541 262864330.271857619286 1 60416.264601149 2024-04-16T06:21:01.539287+00:00 19994330.272188257426 27870000.000028081238 262864330.272212624550 1 60416.264612586 2024-04-16T06:21:02.527461+00:00 19994330.271429624408 27870000.000014308840 262864330.271440237761 1 60416.264624132 2024-04-16T06:21:03.524975+00:00 19994330.271598808467 27869999.999959103763 262864330.271554231644 1 60416.264635767 2024-04-16T06:21:04.530265+00:00 19994330.270429681987 27870000.000020109117 262864330.270446091890 1 60416.264647271 2024-04-16T06:21:05.524266+00:00 19994330.271128237247 27869999.999993134290 262864330.271117687225 1 60416.264658880 2024-04-16T06:21:06.527225+00:00 19994330.268458824605 27869999.999898266047 262864330.268353372812 1 60416.264670451 2024-04-16T06:21:07.526935+00:00 19994330.272140197456 27869999.999920010567 262864330.272056519985 1 60416.264681980 2024-04-16T06:21:08.523033+00:00 19994330.270497214049 27869999.999962169677 262864330.270455688238 1 60416.264693562 2024-04-16T06:21:09.523737+00:00 19994330.271795365959 27869999.999953676015 262864330.271745353937 1 60416.264705174 2024-04-16T06:21:10.527036+00:00 19994330.272245351225 27870000.000065676868 262864330.272307336330 1 60416.264716762 2024-04-16T06:21:11.528256+00:00 19994330.272051658481 27870000.000027421862 262864330.272075384855 1 60416.264728315 2024-04-16T06:21:12.526415+00:00 19994330.271749403328 27870000.000039596111 262864330.271785318851 1 60416.264739859 2024-04-16T06:21:13.523788+00:00 19994330.272578272969 27869999.999997112900 262864330.272571682930 1 60416.264751423 2024-04-16T06:21:14.522958+00:00 19994330.271660417318 27870000.000006839633 262864330.271663576365 1 60416.264762998 2024-04-16T06:21:15.523026+00:00 19994330.271387752146 27869999.999999929219 262864330.271384000778 1 60416.264774575 2024-04-16T06:21:16.523308+00:00 19994330.266970846802 27869999.999947063625 262864330.266914218664 1 60416.264786148 2024-04-16T06:21:17.523136+00:00 19994330.272476501763 27869999.999983001500 262864330.272455811501 1 60416.264797758 2024-04-16T06:21:18.526280+00:00 19994330.254016220570 27870000.000028986484 262864330.254041522741 1 60416.264809366 2024-04-16T06:21:19.529254+00:00 19994330.267656143755 27870000.000005148351 262864330.267657607794 1 60416.264820911 2024-04-16T06:21:20.526703+00:00 19994330.268588386476 27869999.999990724027 262864330.268575429916 1 60416.264832450 2024-04-16T06:21:21.523692+00:00 19994330.271976411343 27870000.000045165420 262864330.272017896175 1 60416.264844027 2024-04-16T06:21:22.523940+00:00 19994330.271985381842 27870000.000019107014 262864330.272000789642 1 60416.264855622 2024-04-16T06:21:23.525721+00:00 19994330.018768426031 27870000.000004097819 262864330.018768846989 1 60416.264867193 2024-04-16T06:21:24.525478+00:00 19994330.265978019685 27869999.999925177544 262864330.265899479389 1 60416.264878782 2024-04-16T06:21:25.526819+00:00 19994330.271662175655 27869999.999918706715 262864330.271577179432 1 60416.264890334 2024-04-16T06:21:26.524862+00:00 19994330.265401866287 27869999.999971225858 262864330.265369385481 1 60416.264901939 2024-04-16T06:21:27.527503+00:00 19994330.271432168782 27869999.999946445227 262864330.271374911070 1 60416.264913476 2024-04-16T06:21:28.524288+00:00 19994330.271627333015 27869999.999938365072 262864330.271562010050 1 60416.264925049 2024-04-16T06:21:29.524253+00:00 19994330.272275749594 27869999.999948278069 262864330.272220313549 1 60416.264936669 2024-04-16T06:21:30.528226+00:00 19994330.270309086889 27869999.999925415963 262864330.270230799913 1 60416.264948233 2024-04-16T06:21:31.527379+00:00 19994330.271984755993 27870000.000038221478 262864330.272019267082 1 60416.264959822 2024-04-16T06:21:32.528644+00:00 19994330.272333662957 27870000.000028513372 262864330.272358477116 1 60416.264971334 2024-04-16T06:21:33.523211+00:00 19994330.250848595053 27870000.000011928380 262864330.250856816769 1 60416.264982903 2024-04-16T06:21:34.522820+00:00 19994330.266232803464 27870000.000021118671 262864330.266250252724 1 60416.264994488 2024-04-16T06:21:35.523738+00:00 19994330.271988905966 27869999.999960623682 262864330.271945834160 1 60416.265006033 2024-04-16T06:21:36.521264+00:00 19994330.258409012109 27870000.000112276524 262864330.258517593145 1 60416.265017618 2024-04-16T06:21:37.522225+00:00 19994330.268967889249 27869999.999988928437 262864330.268953114748 1 60416.265029213 2024-04-16T06:21:38.524042+00:00 19994330.271414261311 27869999.999963968992 262864330.271374523640 1 60416.265040760 2024-04-16T06:21:39.521710+00:00 19994330.270911592990 27869999.999955873936 262864330.270863771439 1 60416.265052365 2024-04-16T06:21:40.524318+00:00 19994330.271499056369 27869999.999974470586 262864330.271469831467 1 60416.265063968 2024-04-16T06:21:41.526793+00:00 19994330.272011727095 27869999.999993145466 262864330.272001177073 1 60416.265075476 2024-04-16T06:21:42.521135+00:00 19994330.271784909070 27870000.000001173466 262864330.271782368422 1 60416.265087106 2024-04-16T06:21:43.525976+00:00 19994330.271828580648 27869999.999991588295 262864330.271816492081 1 60416.265098687 2024-04-16T06:21:44.526545+00:00 19994330.271268159151 27870000.000033624470 262864330.271298080683 1 60416.265110209 2024-04-16T06:21:45.522051+00:00 19994330.194922666997 27869999.999733299017 262864330.194652259350 1 60416.265121785 2024-04-16T06:21:46.522254+00:00 19994330.272049617022 27869999.999980945140 262864330.272026866674 1 60416.265133423 2024-04-16T06:21:47.527764+00:00 19994330.271379411221 27869999.999994076788 262864330.271369785070 1 60416.265144945 2024-04-16T06:21:48.523255+00:00 19994330.271854840219 27869999.999946363270 262864330.271797508001 1 60416.265156545 2024-04-16T06:21:49.525498+00:00 19994330.271649774164 27869999.999955467880 262864330.271601557732 1 60416.265168182 2024-04-16T06:21:50.530906+00:00 19994330.272515837103 27869999.999971147627 262864330.272483289242 1 60416.265179709 2024-04-16T06:21:51.526856+00:00 19994330.271946772933 27870000.000014275312 262864330.271957337856 1 60416.265191249 2024-04-16T06:21:52.523872+00:00 19994330.270998302847 27870000.000022940338 262864330.271017551422 1 60416.265202861 2024-04-16T06:21:53.527189+00:00 19994330.272026926279 27870000.000017892569 262864330.272041112185 1 60416.265214403 2024-04-16T06:21:54.524402+00:00 19994330.271913215518 27870000.000023636967 262864330.271933138371 1 60416.265226037 2024-04-16T06:21:55.529615+00:00 19994330.271018750966 27870000.000017702579 262864330.271032750607 1 60416.265237698 2024-04-16T06:21:56.537115+00:00 19994330.271839901805 27869999.999991226941 262864330.271827459335 1 60416.265249178 2024-04-16T06:21:57.528950+00:00 19994330.271808568388 27869999.999998565763 262864330.271803438663 1 60416.265260826 2024-04-16T06:21:58.535366+00:00 19994330.271984979510 27870000.000037468970 262864330.272018730640 1 60416.265272397 2024-04-16T06:21:59.535063+00:00 19994330.272022269666 27869999.999963592738 262864330.271982163191 1 60416.265283943 2024-04-16T06:22:00.532656+00:00 19994330.272020980716 27869999.999960497022 262864330.271977782249 1 60416.265295448 2024-04-16T06:22:01.526734+00:00 19994330.271613679826 27869999.999987326562 262864330.271597325802 1 60416.265307024 2024-04-16T06:22:02.526832+00:00 19994330.271827332675 27870000.000019963831 262864330.271843612194 1 60416.265318619 2024-04-16T06:22:03.528701+00:00 19994330.271655399352 27870000.000020317733 262864330.271672040224 1 60416.265330149 2024-04-16T06:22:04.524891+00:00 19994330.271807543933 27869999.999980345368 262864330.271784186363 1 60416.265341739 2024-04-16T06:22:05.526286+00:00 19994330.271871149540 27870000.000044200569 262864330.271911650896 1 60416.265353353 2024-04-16T06:22:06.529693+00:00 19994330.271803319454 27870000.000011637807 262864330.271811246872 1 60416.265364935 2024-04-16T06:22:07.530334+00:00 19994330.271986231208 27869999.999990046024 262864330.271972596645 1 60416.265376542 2024-04-16T06:22:08.533259+00:00 19994330.272174686193 27870000.000015221536 262864330.272186219692 1 60416.265388018 2024-04-16T06:22:09.524699+00:00 19994330.271475363523 27869999.999970272183 262864330.271441936493 1 60416.265399620 2024-04-16T06:22:10.527182+00:00 19994330.272055175155 27869999.999964680523 262864330.272016167641 1 60416.265411265 2024-04-16T06:22:11.533302+00:00 19994330.272456042469 27869999.999973323196 262864330.272425681353 1 60416.265422882 2024-04-16T06:22:12.536955+00:00 19994330.271595384926 27869999.999994698912 262864330.271586388350 1 60416.265434459 2024-04-16T06:22:13.537263+00:00 19994330.271746337414 27869999.999980062246 262864330.271722704172 1 60416.265445929 2024-04-16T06:22:14.528279+00:00 19994330.271354965866 27870000.000020243227 262864330.271371513605 1 60416.265457484 2024-04-16T06:22:15.526646+00:00 19994330.272227533162 27870000.000009037554 262864330.272232860327 1 60416.265469302 2024-04-16T06:22:16.547681+00:00 19994330.271846149117 27870000.000005412847 262864330.271847873926 1 60416.265480594 2024-04-16T06:22:17.523310+00:00 19994330.271640483290 27870000.000022381544 262864330.271659165621 1 60416.265492246 2024-04-16T06:22:18.530048+00:00 19994330.270738866180 27869999.999997392297 262864330.270732551813 1 60416.265503750 2024-04-16T06:22:19.523975+00:00 19994330.272207472473 27869999.999983288348 262864330.272187054157 1 60416.265515310 2024-04-16T06:22:20.522797+00:00 19994330.272002652287 27870000.000015452504 262864330.272014379501 1 60416.265526909 2024-04-16T06:22:21.524949+00:00 19994330.271824233234 27870000.000015493482 262864330.271836042404 1 60416.265538463 2024-04-16T06:22:22.523246+00:00 19994330.271561030298 27869999.999951135367 262864330.271508455276 1 60416.265550333 2024-04-16T06:22:23.548782+00:00 19994330.271524246782 27869999.999979417771 262864330.271499961615 1 60416.265561733 2024-04-16T06:22:24.533756+00:00 19994330.271710574627 27869999.999986521900 262864330.271693408489 1 60416.265573216 2024-04-16T06:22:25.525858+00:00 19994330.272031199187 27870000.000008683652 262864330.272036164999 1 60416.265584756 2024-04-16T06:22:26.522898+00:00 19994330.271620228887 27870000.000022742897 262864330.271639287472 1 60416.265596403 2024-04-16T06:22:27.529229+00:00 19994330.271435279399 27870000.000022828579 262864330.271454423666 1 60416.265607957 2024-04-16T06:22:28.527444+00:00 19994330.271913271397 27870000.000030465424 262864330.271940022707 1 60416.265619753 2024-04-16T06:22:29.546648+00:00 19994330.271884020418 27870000.000004906207 262864330.271885246038 1 60416.265631322 2024-04-16T06:22:30.546211+00:00 19994330.272149998695 27870000.000005774200 262864330.272152096033 1 60416.265642619 2024-04-16T06:22:31.522280+00:00 19994330.271708324552 27869999.999987367541 262864330.271691977978 1 60416.265654193 2024-04-16T06:22:32.522276+00:00 19994330.272178776562 27870000.000034730881 262864330.272209793329 1 60416.265665765 2024-04-16T06:22:33.522114+00:00 19994330.271654192358 27870000.000058107078 262864330.271708607674 1 60416.265677336 2024-04-16T06:22:34.521806+00:00 19994330.268765725195 27870000.000035580248 262864330.268797606230 1 60416.265688923 2024-04-16T06:22:35.522947+00:00 19994330.272155426443 27870000.000004846603 262864330.272156596184 1 60416.265700484 2024-04-16T06:22:36.521789+00:00 19994330.272146470845 27870000.000016484410 262864330.272159248590 1 60416.265712072 2024-04-16T06:22:37.523048+00:00 19994330.272071458399 27870000.000039715320 262864330.272107481956 1 60416.265723626 2024-04-16T06:22:38.521255+00:00 19994330.271756406873 27869999.999985728413 262864330.271738439798 1 60416.265735207 2024-04-16T06:22:39.521894+00:00 19994330.271575558931 27870000.000024668872 262864330.271596550941 1 60416.265746814 2024-04-16T06:22:40.524695+00:00 19994330.272527880967 27870000.000033345073 262864330.272557526827 1 60416.265758437 2024-04-16T06:22:41.528978+00:00 19994330.271819289774 27869999.999969415367 262864330.271785020828 1 60416.265770002 2024-04-16T06:22:42.528147+00:00 19994330.271852556616 27869999.999937683344 262864330.271786540747 1 60416.265781630 2024-04-16T06:22:43.532794+00:00 19994330.271685101092 27869999.999930899590 262864330.271612286568 1 60416.265793263 2024-04-16T06:22:44.537962+00:00 19994330.272064674646 27869999.999969538301 262864330.272030532360 1 60416.265804824 2024-04-16T06:22:45.536849+00:00 19994330.270946890116 27869999.999946765602 262864330.270889967680 1 60416.265816235 2024-04-16T06:22:46.522733+00:00 19994330.272041469812 27870000.000028327107 262864330.272066086531 1 60416.265827882 2024-04-16T06:22:47.528961+00:00 19994330.272316921502 27870000.000016506761 262864330.272329747677 1 60416.265839417 2024-04-16T06:22:48.525625+00:00 19994330.272136315703 27869999.999982487410 262864330.272115111351 1 60416.265851120 2024-04-16T06:22:49.536742+00:00 19994330.271536808461 27869999.999969344586 262864330.271502435207 1 60416.265862728 2024-04-16T06:22:50.539667+00:00 19994330.271901559085 27870000.000019632280 262864330.271917492151 1 60416.265874358 2024-04-16T06:22:51.544539+00:00 19994330.271744940430 27870000.000016383827 262864330.271757632494 1 60416.265885775 2024-04-16T06:22:52.530983+00:00 19994330.272439785302 27869999.999924968928 262864330.272361040115 1 60416.265897358 2024-04-16T06:22:53.531710+00:00 19994330.272076364607 27870000.000010143965 262864330.272082805634 1 60416.265908841 2024-04-16T06:22:54.523840+00:00 19994330.271912112832 27870000.000002097338 262864330.271910488605 1 60416.265920514 2024-04-16T06:22:55.532451+00:00 19994330.271579634398 27869999.999977994710 262864330.271553933620 1 60416.265932105 2024-04-16T06:22:56.533831+00:00 19994330.271900359541 27869999.999974001199 262864330.271870672703 1 60416.265943618 2024-04-16T06:22:57.528618+00:00 19994330.272329051048 27869999.999997738749 262864330.272323101759 1 60416.265955132 2024-04-16T06:22:58.523414+00:00 19994330.271921891719 27869999.999980475754 262864330.271898686886 1 60416.265966746 2024-04-16T06:22:59.526862+00:00 19994330.271408524364 27870000.000032372773 262864330.271437197924 1 60416.265978259 2024-04-16T06:23:00.521586+00:00 19994330.270714983344 27870000.000029273331 262864330.270740568638 1 60416.265989923 2024-04-16T06:23:01.529346+00:00 19994330.271481614560 27870000.000035539269 262864330.271513432264 1 60416.266001463 2024-04-16T06:23:02.526429+00:00 19994330.272226620466 27869999.999968700111 262864330.272191643715 1 60416.266013019 2024-04-16T06:23:03.524829+00:00 19994330.272479146719 27870000.000010270625 262864330.272485733032 1 60416.266024556 2024-04-16T06:23:04.521636+00:00 19994330.271730121225 27869999.999990116805 262864330.271716535091 1 60416.266036149 2024-04-16T06:23:05.523239+00:00 19994330.271558836102 27870000.000027216971 262864330.271582365036 1 60416.266047740 2024-04-16T06:23:06.524782+00:00 19994330.272296901792 27870000.000000245869 262864330.272293448448 1 60416.266059292 2024-04-16T06:23:07.522840+00:00 19994330.271820124239 27870000.000010292977 262864330.271826714277 1 60416.266070847 2024-04-16T06:23:08.521184+00:00 19994330.271740607917 27870000.000034395605 262864330.271771311760 1 60416.266082440 2024-04-16T06:23:09.522802+00:00 19994330.271253027022 27870000.000015452504 262864330.271264761686 1 60416.266094011 2024-04-16T06:23:10.522555+00:00 19994330.271950855851 27869999.999987702817 262864330.271934866905 1 60416.266105600 2024-04-16T06:23:11.523802+00:00 19994330.272221736610 27870000.000005196780 262864330.272223234177 1 60416.266117243 2024-04-16T06:23:12.529789+00:00 19994330.271818503737 27869999.999979473650 262864330.271794259548 1 60416.266128940 2024-04-16T06:23:13.540397+00:00 19994329.936923798174 27870000.000258907676 262864329.937179028988 1 60416.266140351 2024-04-16T06:23:14.526299+00:00 19994330.272117350250 27869999.999862883240 262864330.271976530552 1 60416.266152053 2024-04-16T06:23:15.537408+00:00 19994330.271553948522 27869999.999926459044 262864330.271476686001 1 60416.266163602 2024-04-16T06:23:16.535169+00:00 19994330.272142779082 27869999.999959371984 262864330.272098451853 1 60416.266175083 2024-04-16T06:23:17.527147+00:00 19994330.271990604699 27869999.999977275729 262864330.271964192390 1 60416.266186646 2024-04-16T06:23:18.526178+00:00 19994330.267816662788 27869999.999977577478 262864330.267790555954 1 60416.266198311 2024-04-16T06:23:19.534119+00:00 19994330.269816432148 27869999.999986052513 262864330.269798785448 1 60416.266209840 2024-04-16T06:23:20.530183+00:00 19994330.271205190569 27870000.000019002706 262864330.271220505238 1 60416.266221398 2024-04-16T06:23:21.528832+00:00 19994330.271764095873 27870000.000025518239 262864330.271785914898 1 60416.266232958 2024-04-16T06:23:22.527522+00:00 19994330.270862858742 27869999.999976806343 262864330.270835965872 1 60416.266244577 2024-04-16T06:23:23.531443+00:00 19994330.272168613970 27870000.000040754676 262864330.272205680609 1 60416.266256199 2024-04-16T06:23:24.535608+00:00 19994330.271835401654 27869999.999996580184 262864330.271828293800 1 60416.266267836 2024-04-16T06:23:25.540990+00:00 19994330.271661739796 27869999.999979060143 262864330.271637082100 1 60416.266279193 2024-04-16T06:23:26.522271+00:00 19994330.271419826895 27869999.999954357743 262864330.271370470524 1 60416.266290940 2024-04-16T06:23:27.537200+00:00 19994330.271737743169 27869999.999983876944 262864330.271717935801 1 60416.266302401 2024-04-16T06:23:28.527443+00:00 19994330.272523809224 27869999.999975327402 262864330.272495448589 1 60416.266314221 2024-04-16T06:23:29.548678+00:00 19994330.272222995758 27870000.000041019171 262864330.272260308266 1 60416.266325513 2024-04-16T06:23:30.524362+00:00 19994330.271617524326 27870000.000002663583 262864330.271616488695 1 60416.266337115 2024-04-16T06:23:31.526727+00:00 19994330.271582752466 27870000.000021032989 262864330.271600097418 1 60416.266348859 2024-04-16T06:23:32.541440+00:00 19994330.271859444678 27870000.000058289617 262864330.271914035082 1 60416.266360337 2024-04-16T06:23:33.533094+00:00 19994330.271744940430 27869999.999960117042 262864330.271701365709 1 60416.266371972 2024-04-16T06:23:34.538381+00:00 19994330.271739270538 27870000.000030178577 262864330.271765768528 1 60416.266383587 2024-04-16T06:23:35.541898+00:00 19994330.239364437759 27870000.000075113028 262864330.239435851574 1 60416.266395052 2024-04-16T06:23:36.532470+00:00 19994330.271600063890 27869999.999998301268 262864330.271594673395 1 60416.266406529 2024-04-16T06:23:37.524100+00:00 19994330.272034179419 27870000.000024516135 262864330.272055000067 1 60416.266418208 2024-04-16T06:23:38.533209+00:00 19994330.271261397749 27869999.999968338758 262864330.271226048470 1 60416.266429771 2024-04-16T06:23:39.532217+00:00 19994330.272036697716 27870000.000028807670 262864330.272061824799 1 60416.266441404 2024-04-16T06:23:40.537332+00:00 19994330.271711144596 27870000.000018395483 262864330.271725833416 1 60416.266453035 2024-04-16T06:23:41.542204+00:00 19994330.270934823900 27870000.000001315027 262864330.270932435989 1 60416.266464452 2024-04-16T06:23:42.528695+00:00 19994330.271657407284 27870000.000001933426 262864330.271655648947 1 60416.266476076 2024-04-16T06:23:43.532923+00:00 19994330.272229146212 27870000.000036586076 262864330.272262036800 1 60416.266487586 2024-04-16T06:23:44.527468+00:00 19994330.271822880954 27869999.999989673495 262864330.271808862686 1 60416.266499194 2024-04-16T06:23:45.530334+00:00 19994330.271603450179 27870000.000027034432 262864330.271626770496 1 60416.266510786 2024-04-16T06:23:46.531898+00:00 19994330.271769911051 27869999.999990623444 262864330.271756827831 1 60416.266522308 2024-04-16T06:23:47.527454+00:00 19994330.272156316787 27869999.999979119748 262864330.272131741047 1 60416.266534156 2024-04-16T06:23:48.551092+00:00 19994330.272423032671 27869999.999961208552 262864330.272380530834 1 60416.266545512 2024-04-16T06:23:49.532253+00:00 19994330.271477032453 27869999.999965064228 262864330.271438419819 1 60416.266557289 2024-04-16T06:23:50.549808+00:00 19994330.271197300404 27869999.999993160367 262864330.271186739206 1 60416.266568675 2024-04-16T06:23:51.533501+00:00 19994330.272141806781 27870000.000012945384 262864330.272151052952 1 60416.266580198 2024-04-16T06:23:52.529137+00:00 19994330.271774508059 27870000.000045865774 262864330.271816670895 1 60416.266591753 2024-04-16T06:23:53.527438+00:00 19994330.272271215916 27870000.000043809414 262864330.272311329842 1 60416.266603360 2024-04-16T06:23:54.530317+00:00 19994330.272123321891 27870000.000020176172 262864330.272139787674 1 60416.266615144 2024-04-16T06:23:55.548392+00:00 19994330.272140938789 27869999.999991528690 262864330.272128790617 1 60416.266626613 2024-04-16T06:23:56.539384+00:00 19994330.271609034389 27870000.000000622123 262864330.271605968475 1 60416.266638051 2024-04-16T06:23:57.527619+00:00 19994330.272514838725 27870000.000011503696 262864330.272522658110 1 60416.266649648 2024-04-16T06:23:58.529568+00:00 19994330.272138983011 27869999.999986972660 262864330.272122263908 1 60416.266661237 2024-04-16T06:23:59.530895+00:00 19994330.272213973105 27869999.999986328185 262864330.272196590900 1 60416.266672879 2024-04-16T06:24:00.536785+00:00 19994330.271635785699 27869999.999956604093 262864330.271588683128 1 60416.266684350 2024-04-16T06:24:01.527813+00:00 19994330.272122912109 27869999.999981671572 262864330.272100895643 1 60416.266695996 2024-04-16T06:24:02.534082+00:00 19994330.271784249693 27869999.999933321029 262864330.271713882685 1 60416.266707504 2024-04-16T06:24:03.528385+00:00 19994330.271616127342 27870000.000021807849 262864330.271634250879 1 60416.266719202 2024-04-16T06:24:04.539022+00:00 19994330.271446228027 27870000.000032283366 262864330.271474808455 1 60416.266730582 2024-04-16T06:24:05.522319+00:00 19994330.270097848028 27870000.000006251037 262864330.270100414753 1 60416.266742229 2024-04-16T06:24:06.528594+00:00 19994330.271669033915 27870000.000004164875 262864330.271669507027 1 60416.266753838 2024-04-16T06:24:07.531645+00:00 19994330.271889045835 27869999.999995846301 262864330.271881222725 1 60416.266765375 2024-04-16T06:24:08.528390+00:00 19994330.271445423365 27869999.999988730997 262864330.271430462599 1 60416.266777039 2024-04-16T06:24:09.536160+00:00 19994330.271655496210 27870000.000022433698 262864330.271674245596 1 60416.266788579 2024-04-16T06:24:10.533199+00:00 19994330.272065579891 27869999.999986771494 262864330.272048652172 1 60416.266800152 2024-04-16T06:24:11.533146+00:00 19994330.272329311818 27869999.999955169857 262864330.272280782461 1 60416.266811709 2024-04-16T06:24:12.531658+00:00 19994330.271265696734 27870000.000008534640 262864330.271270513535 1 60416.266823295 2024-04-16T06:24:13.532635+00:00 19994330.272057518363 27870000.000002369285 262864330.272056221962 1 60416.266834800 2024-04-16T06:24:14.526711+00:00 19994330.272114019841 27870000.000079091638 262864330.272189408541 1 60416.266846404 2024-04-16T06:24:15.529357+00:00 19994330.272085387260 27870000.000056374818 262864330.272138088942 1 60416.266858178 2024-04-16T06:24:16.546609+00:00 19994330.272234641016 27869999.999975927174 262864330.272206872702 1 60416.266869577 2024-04-16T06:24:17.531400+00:00 19994330.271648187190 27870000.000050719827 262864330.271695226431 1 60416.266881088 2024-04-16T06:24:18.526024+00:00 19994330.271801069379 27869999.999961607158 262864330.271758973598 1 60416.266892682 2024-04-16T06:24:19.527728+00:00 19994330.272448401898 27870000.000000741333 262864330.272445440292 1 60416.266904312 2024-04-16T06:24:20.532598+00:00 19994330.272424895316 27869999.999959569424 262864330.272380769253 1 60416.266915832 2024-04-16T06:24:21.527886+00:00 19994330.272030714899 27869999.999968152493 262864330.271995157003 1 60416.266927452 2024-04-16T06:24:22.531830+00:00 19994330.271751977503 27869999.999969664961 262864330.271717935801 1 60416.266939237 2024-04-16T06:24:23.550105+00:00 19994330.272180903703 27869999.999984018505 262864330.272161245346 1 60416.266950531 2024-04-16T06:24:24.525908+00:00 19994330.271955545992 27869999.999994665384 262864330.271946519613 1 60416.266962158 2024-04-16T06:24:25.530462+00:00 19994330.272269021720 27870000.000030618161 262864330.272295922041 1 60416.266973714 2024-04-16T06:24:26.528893+00:00 19994330.271822415292 27870000.000025738031 262864330.271844476461 1 60416.266985252 2024-04-16T06:24:27.525824+00:00 19994330.271606475115 27870000.000002779067 262864330.271605551243 1 60416.266996816 2024-04-16T06:24:28.524931+00:00 19994330.272376261652 27869999.999980263412 262864330.272352844477 1 60416.267008432 2024-04-16T06:24:29.528534+00:00 19994330.271688647568 27870000.000016283244 262864330.271701216698 1 60416.267019945 2024-04-16T06:24:30.523287+00:00 19994330.272235557437 27869999.999995652586 262864330.272227525711 1 60416.267031497 2024-04-16T06:24:31.521367+00:00 19994330.271556865424 27869999.999967277050 262864330.271520435810 1 60416.267043129 2024-04-16T06:24:32.526327+00:00 19994330.271614827216 27869999.999956417829 262864330.271567553282 1 60416.267054689 2024-04-16T06:24:33.525130+00:00 19994330.272032450885 27869999.999974567443 262864330.272003322840 1 60416.267066240 2024-04-16T06:24:34.523112+00:00 19994330.271690748632 27870000.000008929521 262864330.271696001291 1 60416.267077822 2024-04-16T06:24:35.523825+00:00 19994330.271904051304 27869999.999937511981 262864330.271837860346 1 60416.267089392 2024-04-16T06:24:36.523434+00:00 19994330.271696489304 27869999.999986559153 262864330.271679341793 1 60416.267100990 2024-04-16T06:24:37.525546+00:00 19994330.271491780877 27869999.999999847263 262864330.271487951279 1 60416.267112580 2024-04-16T06:24:38.526904+00:00 19994330.272417619824 27869999.999986007810 262864330.272399902344 1 60416.267124147 2024-04-16T06:24:39.526320+00:00 19994330.271669439971 27870000.000029575080 262864330.271695315838 1 60416.267135704 2024-04-16T06:24:40.524834+00:00 19994330.272180691361 27870000.000008888543 262864330.272185862064 1 60416.267147279 2024-04-16T06:24:41.524914+00:00 19994330.271986626089 27870000.000021889806 262864330.272004812956 1 60416.267158886 2024-04-16T06:24:42.527759+00:00 19994330.272196181118 27869999.999984927475 262864330.272177398205 1 60416.267170480 2024-04-16T06:24:43.529467+00:00 19994330.272526171058 27869999.999970789999 262864330.272493273020 1 60416.267181980 2024-04-16T06:24:44.523094+00:00 19994330.271754302084 27869999.999987240881 262864330.271737843752 1 60416.267193601 2024-04-16T06:24:45.527093+00:00 19994330.272012349218 27869999.999987136573 262864330.271995782852 1 60416.267205167 2024-04-16T06:24:46.526447+00:00 19994330.271361101419 27870000.000041354448 262864330.271398782730 1 60416.267216746 2024-04-16T06:24:47.526865+00:00 19994330.271563835442 27870000.000040460378 262864330.271600604057 1 60416.267228352 2024-04-16T06:24:48.529615+00:00 19994330.271830674261 27870000.000028796494 262864330.271855771542 1 60416.267239837 2024-04-16T06:24:49.521960+00:00 19994330.271408520639 27870000.000035598874 262864330.271440416574 1 60416.267251441 2024-04-16T06:24:50.524481+00:00 19994330.272082291543 27870000.000022206455 262864330.272100806236 1 60416.267262981 2024-04-16T06:24:51.521554+00:00 19994330.271639470011 27870000.000026829541 262864330.271662592888 1 60416.267274644 2024-04-16T06:24:52.529214+00:00 19994330.272082578391 27870000.000012330711 262864330.272091209888 1 60416.267286124 2024-04-16T06:24:53.521109+00:00 19994330.271626740694 27869999.999988142401 262864330.271611183882 1 60416.267297762 2024-04-16T06:24:54.526592+00:00 19994330.272077646106 27869999.999964509159 262864330.272038459778 1 60416.267309291 2024-04-16T06:24:55.522761+00:00 19994330.272373508662 27870000.000000473112 262864330.272370278835 1 60416.267320845 2024-04-16T06:24:56.520994+00:00 19994330.272525046021 27869999.999982375652 262864330.272503733635 1 60416.267332423 2024-04-16T06:24:57.521391+00:00 19994330.271163921803 27869999.999985445291 262864330.271145671606 1 60416.267344037 2024-04-16T06:24:58.524769+00:00 19994330.271132681519 27870000.000007700175 262864330.271136671305 1 60416.267355607 2024-04-16T06:24:59.524453+00:00 19994330.271431602538 27870000.000007253140 262864330.271435141563 1 60416.267367181 2024-04-16T06:25:00.524444+00:00 19994330.271619282663 27869999.999959468842 262864330.271575063467 1 60416.267378727 2024-04-16T06:25:01.521981+00:00 19994330.271166648716 27870000.000004779547 262864330.271167725325 1 60416.267390451 2024-04-16T06:25:02.534994+00:00 19994330.271106973290 27869999.999960485846 262864330.271063745022 1 60416.267401921 2024-04-16T06:25:03.525980+00:00 19994330.271603971720 27869999.999965783209 262864330.271566063166 1 60416.267413666 2024-04-16T06:25:04.540784+00:00 19994330.271616619080 27869999.999980915338 262864330.271593838930 1 60416.267425134 2024-04-16T06:25:05.531614+00:00 19994330.272052519023 27869999.999997891486 262864330.272046715021 1 60416.267436730 2024-04-16T06:25:06.533436+00:00 19994330.271847430617 27869999.999980770051 262864330.271824508905 1 60416.267448257 2024-04-16T06:25:07.529398+00:00 19994330.271780896932 27869999.999941181391 262864330.271718382835 1 60416.267459854 2024-04-16T06:25:08.531412+00:00 19994330.271679662168 27870000.000000849366 262864330.271676808596 1 60416.267471413 2024-04-16T06:25:09.530112+00:00 19994330.271678682417 27869999.999990597367 262864330.271665573120 1 60416.267482917 2024-04-16T06:25:10.524004+00:00 19994330.271639879793 27870000.000012330711 262864330.271648526192 1 60416.267494610 2024-04-16T06:25:11.534285+00:00 19994330.271838936955 27869999.999978333712 262864330.271813571453 1 60416.267506077 2024-04-16T06:25:12.525034+00:00 19994330.271606054157 27869999.999991435558 262864330.271593809128 1 60416.267517793 2024-04-16T06:25:13.537300+00:00 19994330.271547745913 27869999.999944824725 262864330.271488875151 1 60416.267529265 2024-04-16T06:25:14.528499+00:00 19994330.271799020469 27870000.000040855259 262864330.271836191416 1 60416.267540758 2024-04-16T06:25:15.521504+00:00 19994330.272198084742 27869999.999998107553 262864330.272192478180 1 60416.267552353 2024-04-16T06:25:16.523343+00:00 19994330.271938525140 27870000.000012852252 262864330.271947681904 1 60416.267563954 2024-04-16T06:25:17.525659+00:00 19994330.271707661450 27870000.000003755093 262864330.271707713604 1 60416.267575552 2024-04-16T06:25:18.527703+00:00 19994330.271535567939 27870000.000065274537 262864330.271597146988 1 60416.267587096 2024-04-16T06:25:19.525102+00:00 19994330.271656692028 27870000.000062160194 262864330.271715164185 1 60416.267598645 2024-04-16T06:25:20.522945+00:00 19994330.271839894354 27870000.000025745481 262864330.271861940622 1 60416.267610267 2024-04-16T06:25:21.527083+00:00 19994330.271617926657 27870000.000033657998 262864330.271647870541 1 60416.267621841 2024-04-16T06:25:22.527089+00:00 19994330.271822791547 27870000.000010792166 262864330.271829873323 1 60416.267633362 2024-04-16T06:25:23.522463+00:00 19994330.271875135601 27869999.999994203448 262864330.271865665913 1 60416.267645014 2024-04-16T06:25:24.529215+00:00 19994330.272160004824 27869999.999999426305 262864330.272155731916 1 60416.267656502 2024-04-16T06:25:25.521797+00:00 19994330.271866708994 27870000.000002130866 262864330.271865159273 1 60416.267668101 2024-04-16T06:25:26.523978+00:00 19994330.271941706538 27870000.000008627772 262864330.271946668625 1 60416.267679674 2024-04-16T06:25:27.523799+00:00 19994330.271692819893 27869999.999989937991 262864330.271679043770 1 60416.267691317 2024-04-16T06:25:28.529836+00:00 19994330.272011607885 27869999.999918457121 262864330.271926373243 1 60416.267702878 2024-04-16T06:25:29.528634+00:00 19994330.272250723094 27870000.000031929463 262864330.272278934717 1 60416.267714418 2024-04-16T06:25:30.525689+00:00 19994330.272188618779 27870000.000023256987 262864330.272208154202 1 60416.267725946 2024-04-16T06:25:31.521781+00:00 19994330.271865949035 27870000.000014081597 262864330.271876335144 1 60416.267737538 2024-04-16T06:25:32.523269+00:00 19994330.269811533391 27869999.999969493598 262864330.269777327776 1 60416.267749122 2024-04-16T06:25:33.524152+00:00 19994330.271682538092 27869999.999980270863 262864330.271659106016 1 60416.267760705 2024-04-16T06:25:34.524875+00:00 19994330.269365373999 27869999.999965559691 262864330.269327223301 1 60416.267772384 2024-04-16T06:25:35.533974+00:00 19994330.270447403193 27870000.000003539026 262864330.270447254181 1 60416.267783841 2024-04-16T06:25:36.523826+00:00 19994330.272109400481 27869999.999994017184 262864330.272099703550 1 60416.267795445 2024-04-16T06:25:37.526488+00:00 19994330.271661221981 27869999.999996341765 262864330.271653860807 1 60416.267806999 2024-04-16T06:25:38.524737+00:00 19994330.271998792887 27869999.999970052391 262864330.271965146065 1 60416.267818588 2024-04-16T06:25:39.525977+00:00 19994330.271831754595 27869999.999922771007 262864330.271750837564 1 60416.267830142 2024-04-16T06:25:40.524265+00:00 19994330.271280299872 27870000.000019185245 262864330.271295785904 1 60416.267841727 2024-04-16T06:25:41.525220+00:00 19994330.272154480219 27870000.000022880733 262864330.272173672915 1 60416.267853315 2024-04-16T06:25:42.526447+00:00 19994330.272420484573 27870000.000002641231 262864330.272419452667 1 60416.267864898 2024-04-16T06:25:43.527181+00:00 19994330.271581899375 27870000.000014036894 262864330.271592229605 1 60416.267876481 2024-04-16T06:25:44.527915+00:00 19994330.271526217461 27870000.000092372298 262864330.271614909172 1 60416.267888000 2024-04-16T06:25:45.523225+00:00 19994330.267003227025 27870000.000070996583 262864330.267070531845 1 60416.267899552 2024-04-16T06:25:46.521342+00:00 19994330.272233828902 27870000.000033274293 262864330.272263407707 1 60416.267911157 2024-04-16T06:25:47.523972+00:00 19994330.272004730999 27869999.999970261008 262864330.271971285343 1 60416.267922704 2024-04-16T06:25:48.521588+00:00 19994330.271943822503 27869999.999921295792 262864330.271861433983 1 60416.267934313 2024-04-16T06:25:49.524654+00:00 19994330.271332293749 27869999.999956976622 262864330.271285563707 1 60416.267945881 2024-04-16T06:25:50.524114+00:00 19994330.271408211440 27869999.999985858798 262864330.271390378475 1 60416.267957431 2024-04-16T06:25:51.522077+00:00 19994330.272313546389 27869999.999967351556 262864330.272277176380 1 60416.267969000 2024-04-16T06:25:52.521637+00:00 19994330.272205714136 27869999.999978698790 262864330.272180706263 1 60416.267980572 2024-04-16T06:25:53.521398+00:00 19994330.271967474371 27870000.000046432018 262864330.272010207176 1 60416.267992154 2024-04-16T06:25:54.522101+00:00 19994330.272043909878 27869999.999993935227 262864330.272034138441 1 60416.268003726 2024-04-16T06:25:55.521924+00:00 19994330.272220034152 27870000.000040281564 262864330.272256642580 1 60416.268015340 2024-04-16T06:25:56.525357+00:00 19994330.271322049201 27869999.999985199422 262864330.271303534508 1 60416.268026888 2024-04-16T06:25:57.523154+00:00 19994330.271532114595 27869999.999982990324 262864330.271511405706 1 60416.268038437 2024-04-16T06:25:58.520966+00:00 19994330.271707396954 27869999.999984905124 262864330.271688610315 1 60416.268050083 2024-04-16T06:25:59.527164+00:00 19994330.272289730608 27869999.999972097576 262864330.272258132696 1 60416.268061618 2024-04-16T06:26:00.523839+00:00 19994330.271358802915 27869999.999982692301 262864330.271337807178 1 60416.268073197 2024-04-16T06:26:01.524178+00:00 19994330.271095141768 27870000.000010509044 262864330.271101951599 1 60416.268084904 2024-04-16T06:26:02.535693+00:00 19994330.271261248738 27869999.999994494021 262864330.271252036095 1 60416.268096400 2024-04-16T06:26:03.528971+00:00 19994330.271570313722 27869999.999988324940 262864330.271554946899 1 60416.268107973 2024-04-16T06:26:04.528884+00:00 19994330.272440288216 27870000.000012770295 262864330.272449344397 1 60416.268119657 2024-04-16T06:26:05.538383+00:00 19994330.272188883275 27870000.000001214445 262864330.272186398506 1 60416.268131218 2024-04-16T06:26:06.537242+00:00 19994330.271933503449 27870000.000048693269 262864330.271978497505 1 60416.268142733 2024-04-16T06:26:07.532103+00:00 19994330.271526657045 27870000.000007566065 262864330.271530538797 1 60416.268154331 2024-04-16T06:26:08.534201+00:00 19994330.272018421441 27869999.999997712672 262864330.272012442350 1 60416.268165899 2024-04-16T06:26:09.533705+00:00 19994330.272173680365 27869999.999990288168 262864330.272160261869 1 60416.268177460 2024-04-16T06:26:10.532548+00:00 19994330.271841604263 27869999.999995250255 262864330.271833181381 1 60416.268189134 2024-04-16T06:26:11.541176+00:00 19994330.272257927805 27869999.999979604036 262864330.272233843803 1 60416.268200679 2024-04-16T06:26:12.538656+00:00 19994330.271407939494 27869999.999966781586 262864330.271371006966 1 60416.268212262 2024-04-16T06:26:13.539407+00:00 19994330.272567786276 27870000.000040240586 262864330.272604316473 1 60416.268223730 2024-04-16T06:26:14.530261+00:00 19994330.271629072726 27870000.000034902245 262864330.271660268307 1 60416.268235295 2024-04-16T06:26:15.529465+00:00 19994330.271021705121 27869999.999979734421 262864330.270997732878 1 60416.268246937 2024-04-16T06:26:16.535368+00:00 19994330.271762210876 27869999.999996241182 262864330.271754771471 1 60416.268258711 2024-04-16T06:26:17.552665+00:00 19994330.271750815213 27870000.000010978431 262864330.271758079529 1 60416.268269929 2024-04-16T06:26:18.521832+00:00 19994330.271688874811 27870000.000011835247 262864330.271697014570 1 60416.268281619 2024-04-16T06:26:19.531855+00:00 19994330.271808810532 27870000.000015143305 262864330.271820247173 1 60416.268293375 2024-04-16T06:26:20.547633+00:00 19994330.271154738963 27869999.999984912574 262864330.271135956049 1 60416.268304770 2024-04-16T06:26:21.532171+00:00 19994330.271779693663 27869999.999986715615 262864330.271762698889 1 60416.268316300 2024-04-16T06:26:22.528269+00:00 19994330.272302579135 27869999.999959506094 262864330.272258371115 1 60416.268328100 2024-04-16T06:26:23.547819+00:00 19994330.272120933980 27870000.000013004988 262864330.272130221128 1 60416.268339551 2024-04-16T06:26:24.537182+00:00 19994330.271925017238 27870000.000004358590 262864330.271925687790 1 60416.268351057 2024-04-16T06:26:25.531340+00:00 19994330.271869063377 27870000.000043526292 262864330.271908879280 1 60416.268362616 2024-04-16T06:26:26.530061+00:00 19994330.271633654833 27869999.999985218048 262864330.271615177393 1 60416.268374292 2024-04-16T06:26:27.538798+00:00 19994330.271937109530 27869999.999984849244 262864330.271918267012 1 60416.268385754 2024-04-16T06:26:28.529189+00:00 19994330.271908875555 27870000.000023849308 262864330.271929025650 1 60416.268397360 2024-04-16T06:26:29.531931+00:00 19994330.271374758333 27869999.999978274107 262864330.271349340677 1 60416.268408840 2024-04-16T06:26:30.523787+00:00 19994330.271701350808 27870000.000004753470 262864330.271702408791 1 60416.268420420 2024-04-16T06:26:31.524245+00:00 19994330.271604169160 27869999.999966960400 262864330.271567434072 1 60416.268432158 2024-04-16T06:26:32.538469+00:00 19994330.271985288709 27869999.999963466078 262864330.271945059299 1 60416.268443656 2024-04-16T06:26:33.531848+00:00 19994330.272169731557 27870000.000020049512 262864330.272186100483 1 60416.268455192 2024-04-16T06:26:34.528626+00:00 19994330.272141005844 27869999.999937556684 262864330.272074878216 1 60416.268466703 2024-04-16T06:26:35.523111+00:00 19994330.270495105535 27870000.000034175813 262864330.270525604486 1 60416.268478322 2024-04-16T06:26:36.527032+00:00 19994330.271446648985 27869999.999983854592 262864330.271426796913 1 60416.268489925 2024-04-16T06:26:37.529556+00:00 19994330.272298261523 27869999.999995268881 262864330.272289812565 1 60416.268501474 2024-04-16T06:26:38.527328+00:00 19994330.271018885076 27870000.000062528998 262864330.271077722311 1 60416.268513080 2024-04-16T06:26:39.530084+00:00 19994330.271597035229 27869999.999988649040 262864330.271581977606 1 60416.268524643 2024-04-16T06:26:40.529185+00:00 19994330.271653547883 27869999.999979261309 262864330.271629095078 1 60416.268536159 2024-04-16T06:26:41.524111+00:00 19994330.272095728666 27870000.000003211200 262864330.272095263004 1 60416.268547783 2024-04-16T06:26:42.528460+00:00 19994330.271910052747 27870000.000031746924 262864330.271938085556 1 60416.268559463 2024-04-16T06:26:43.537632+00:00 19994330.272345658392 27870000.000008169562 262864330.272350132465 1 60416.268570869 2024-04-16T06:26:44.523073+00:00 19994330.271109841764 27869999.999984379858 262864330.271090537310 1 60416.268582458 2024-04-16T06:26:45.524379+00:00 19994330.271863192320 27869999.999988183379 262864330.271847695112 1 60416.268594043 2024-04-16T06:26:46.525324+00:00 19994330.272625818849 27870000.000009622425 262864330.272631764412 1 60416.268605604 2024-04-16T06:26:47.524182+00:00 19994330.271889530122 27869999.999981187284 262864330.271867036819 1 60416.268617152 2024-04-16T06:26:48.521930+00:00 19994330.271254826337 27870000.000064641237 262864330.271315783262 1 60416.268628779 2024-04-16T06:26:49.526535+00:00 19994330.271059669554 27870000.000032965094 262864330.271088927984 1 60416.268640327 2024-04-16T06:26:50.524284+00:00 19994330.271928038448 27869999.999996796250 262864330.271921128035 1 60416.268651949 2024-04-16T06:26:51.528382+00:00 19994330.271671071649 27869999.999977633357 262864330.271645009518 1 60416.268663510 2024-04-16T06:26:52.527291+00:00 19994330.271857179701 27870000.000022016466 262864330.271875500679 1 60416.268675210 2024-04-16T06:26:53.538127+00:00 19994330.271492656320 27869999.999987471849 262864330.271476447582 1 60416.268686607 2024-04-16T06:26:54.522830+00:00 19994330.272114254534 27869999.999997422099 262864330.272107988596 1 60416.268698195 2024-04-16T06:26:55.524038+00:00 19994330.272344008088 27869999.999991234392 262864330.272331535816 1 60416.268709787 2024-04-16T06:26:56.525612+00:00 19994330.271685171872 27869999.999981369823 262864330.271662861109 1 60416.268721348 2024-04-16T06:26:57.524476+00:00 19994330.271982040256 27869999.999971054494 262864330.271949410439 1 60416.268732911 2024-04-16T06:26:58.523507+00:00 19994330.271513920277 27870000.000038143247 262864330.271548360586 1 60416.268744501 2024-04-16T06:26:59.524872+00:00 19994330.271317105740 27870000.000053159893 262864330.271366566420 1 60416.268756076 2024-04-16T06:27:00.524984+00:00 19994330.272247500718 27869999.999997954816 262864330.272241741419 1 60416.268767645 2024-04-16T06:27:01.524511+00:00 19994330.270248662680 27870000.000078607351 262864330.270323574543 1 60416.268779358 2024-04-16T06:27:02.536523+00:00 19994330.272106252611 27869999.999981034547 262864330.272083610296 1 60416.268790914 2024-04-16T06:27:03.534977+00:00 19994330.271578036249 27870000.000013638288 262864330.271587997675 1 60416.268802604 2024-04-16T06:27:04.544960+00:00 19994330.271966755390 27869999.999999824911 262864330.271962881088 1 60416.268813999 2024-04-16T06:27:05.529536+00:00 19994330.271994978189 27870000.000043861568 262864330.272035151720 1 60416.268825553 2024-04-16T06:27:06.527759+00:00 19994330.269484706223 27870000.000000655651 262864330.269481658936 1 60416.268837199 2024-04-16T06:27:07.534001+00:00 19994330.271206989884 27870000.000009663403 262864330.271212935448 1 60416.268848730 2024-04-16T06:27:08.530247+00:00 19994330.271904278547 27870000.000022772700 262864330.271923363209 1 60416.268860235 2024-04-16T06:27:09.524271+00:00 19994330.271917950362 27869999.999995615333 262864330.271909862757 1 60416.268871807 2024-04-16T06:27:10.524073+00:00 19994330.271998994052 27869999.999991185963 262864330.271986484528 1 60416.268883426 2024-04-16T06:27:11.527960+00:00 19994330.271899178624 27870000.000022813678 262864330.271918296814 1 60416.268894957 2024-04-16T06:27:12.524325+00:00 19994330.271914787591 27869999.999967001379 262864330.271878093481 1 60416.268906548 2024-04-16T06:27:13.525737+00:00 19994330.272640064359 27870000.000017061830 262864330.272653400898 1 60416.268918089 2024-04-16T06:27:14.522849+00:00 19994330.272338803858 27869999.999997466803 262864330.272332578897 1 60416.268929675 2024-04-16T06:27:15.523942+00:00 19994330.271932166070 27869999.999973520637 262864330.271901994944 1 60416.268941259 2024-04-16T06:27:16.524731+00:00 19994330.271546632051 27869999.999995429069 262864330.271538376808 1 60416.268952800 2024-04-16T06:27:17.521968+00:00 19994330.271847750992 27869999.999945428222 262864330.271789491177 1 60416.268964399 2024-04-16T06:27:18.524072+00:00 19994330.271205343306 27870000.000007212162 262864330.271208852530 1 60416.268975951 2024-04-16T06:27:19.522179+00:00 19994330.272641837597 27870000.000005092472 262864330.272643238306 1 60416.268987567 2024-04-16T06:27:20.525778+00:00 19994330.272022053599 27870000.000043690205 262864330.272062063217 1 60416.268999133 2024-04-16T06:27:21.525117+00:00 19994330.271309304982 27870000.000018604100 262864330.271324217319 1 60416.269010792 2024-04-16T06:27:22.532384+00:00 19994330.271957937628 27869999.999996021390 262864330.271950244904 1 60416.269022259 2024-04-16T06:27:23.523180+00:00 19994330.272118605673 27870000.000006258488 262864330.272121161222 1 60416.269033834 2024-04-16T06:27:24.523235+00:00 19994330.271906528622 27869999.999997034669 262864330.271899849176 1 60416.269045429 2024-04-16T06:27:25.525044+00:00 19994330.271967634559 27870000.000025395304 262864330.271989345551 1 60416.269056960 2024-04-16T06:27:26.521312+00:00 19994330.271711170673 27869999.999969370663 262864330.271676838398 1 60416.269068553 2024-04-16T06:27:27.522940+00:00 19994330.272532958537 27869999.999987155199 262864330.272516429424 1 60416.269080155 2024-04-16T06:27:28.525348+00:00 19994330.271611090750 27869999.999958503991 262864330.271565914154 1 60416.269091803 2024-04-16T06:27:29.531760+00:00 19994330.272008635104 27870000.000047646463 262864330.272052586079 1 60416.269103343 2024-04-16T06:27:30.528793+00:00 19994330.271465439349 27870000.000002652407 262864330.271464407444 1 60416.269114878 2024-04-16T06:27:31.525429+00:00 19994330.271802112460 27870000.000030606985 262864330.271829009056 1 60416.269126465 2024-04-16T06:27:32.526580+00:00 19994330.272299189121 27870000.000009994954 262864330.272305488586 1 60416.269138019 2024-04-16T06:27:33.524782+00:00 19994330.271930653602 27869999.999982826412 262864330.271909803152 1 60416.269149574 2024-04-16T06:27:34.523149+00:00 19994330.271776042879 27869999.999989375472 262864330.271761745214 1 60416.269161207 2024-04-16T06:27:35.528301+00:00 19994330.271550931036 27870000.000005599111 262864330.271552830935 1 60416.269172698 2024-04-16T06:27:36.521079+00:00 19994330.270751107484 27870000.000033680350 262864330.270781099796 1 60416.269184281 2024-04-16T06:27:37.521867+00:00 19994330.271896086633 27869999.999968439341 262864330.271860837936 1 60416.269195920 2024-04-16T06:27:38.527522+00:00 19994330.271728713065 27869999.999995879829 262864330.271720916033 1 60416.269207426 2024-04-16T06:27:39.521630+00:00 19994330.271836608648 27869999.999945379794 262864330.271778285503 1 60416.269219062 2024-04-16T06:27:40.526944+00:00 19994330.272386305034 27869999.999987870455 262864330.272370487452 1 60416.269230579 2024-04-16T06:27:41.522040+00:00 19994330.272323135287 27870000.000005949289 262864330.272325396538 1 60416.269242167 2024-04-16T06:27:42.523185+00:00 19994330.271133568138 27870000.000039104372 262864330.271168977022 1 60416.269253712 2024-04-16T06:27:43.520739+00:00 19994330.271454129368 27869999.999964956194 262864330.271415382624 1 60416.269265405 2024-04-16T06:27:44.530964+00:00 19994330.268908306956 27870000.000022940338 262864330.268927574158 1 60416.269276876 2024-04-16T06:27:45.522129+00:00 19994330.269554868340 27869999.999995410442 262864330.269546568394 1 60416.269288446 2024-04-16T06:27:46.521765+00:00 19994330.133669041097 27869999.999895591289 262864330.133560955524 1 60416.269300050 2024-04-16T06:27:47.524348+00:00 19994330.269529264420 27869999.999938659370 262864330.269464224577 1 60416.269311598 2024-04-16T06:27:48.522006+00:00 19994330.254881687462 27870000.000042121857 262864330.254920095205 1 60416.269323173 2024-04-16T06:27:49.522191+00:00 19994330.263460032642 27869999.999798174948 262864330.263254523277 1 60416.269334763 2024-04-16T06:27:50.523554+00:00 19994330.272081527859 27869999.999975316226 262864330.272053152323 1 60416.269346303 2024-04-16T06:27:51.520626+00:00 19994330.271511729807 27869999.999960545450 262864330.271468579769 1 60416.269357908 2024-04-16T06:27:52.523236+00:00 19994330.270752113312 27870000.000012073666 262864330.270760476589 1 60416.269369494 2024-04-16T06:27:53.524301+00:00 19994330.271673206240 27870000.000030115247 262864330.271699607372 1 60416.269381037 2024-04-16T06:27:54.521606+00:00 19994330.271898441017 27870000.000006563962 262864330.271901309490 1 60416.269392622 2024-04-16T06:27:55.522565+00:00 19994330.272101450711 27870000.000003844500 262864330.272101610899 1 60416.269404185 2024-04-16T06:27:56.521600+00:00 19994330.271364577115 27870000.000010903925 262864330.271371781826 1 60416.269415796 2024-04-16T06:27:57.524812+00:00 19994330.272446952760 27869999.999991133809 262864330.272434383631 1 60416.269427367 2024-04-16T06:27:58.524539+00:00 19994330.271121297032 27869999.999994080514 262864330.271111667156 1 60416.269438921 2024-04-16T06:27:59.522748+00:00 19994330.272178035229 27869999.999974701554 262864330.272149026394 1 60416.269450500 2024-04-16T06:28:00.523153+00:00 19994330.272086232901 27870000.000001449138 262864330.272083997726 1 60416.269462073 2024-04-16T06:28:01.523118+00:00 19994330.268109638244 27870000.000001911074 262864330.268107861280 1 60416.269473689 2024-04-16T06:28:02.526752+00:00 19994330.271543812007 27869999.999982986599 262864330.271523088217 1 60416.269485308 2024-04-16T06:28:03.530642+00:00 19994330.272005531937 27870000.000003129244 262864330.272004961967 1 60416.269496863 2024-04-16T06:28:04.528968+00:00 19994330.272700343281 27870000.000063374639 262864330.272760003805 1 60416.269508414 2024-04-16T06:28:05.526917+00:00 19994330.250755440444 27870000.000367667526 262864330.251119405031 1 60416.269520042 2024-04-16T06:28:06.531619+00:00 19994330.229232978076 27869999.999525491148 262864330.228754758835 1 60416.269531552 2024-04-16T06:28:07.526068+00:00 19994330.235744562000 27870000.000021886081 262864330.235762745142 1 60416.269543159 2024-04-16T06:28:08.528931+00:00 19994330.271865505725 27869999.999976202846 262864330.271838039160 1 60416.269554703 2024-04-16T06:28:09.526384+00:00 19994330.272797327489 27869999.999957133085 262864330.272750765085 1 60416.269566318 2024-04-16T06:28:10.529927+00:00 19994329.932429917157 27870000.001755535603 262864329.934181749821 1 60416.269577918 2024-04-16T06:28:11.532073+00:00 19994330.271761707962 27869999.999711889774 262864330.271469920874 1 60416.269589407 2024-04-16T06:28:12.524802+00:00 19994330.271727431566 27869999.999944560230 262864330.271668314934 1 60416.269601052 2024-04-16T06:28:13.530842+00:00 19994330.271757349372 27869999.999950684607 262864330.271704316139 1 60416.269612588 2024-04-16T06:28:14.527619+00:00 19994330.271812174469 27869999.999993618578 262864330.271802097559 1 60416.269624148 2024-04-16T06:28:15.526354+00:00 19994330.271195173264 27870000.000042967498 262864330.271234452724 1 60416.269635710 2024-04-16T06:28:16.525344+00:00 19994330.271060917526 27869999.999997202307 262864330.271054416895 1 60416.269647292 2024-04-16T06:28:17.526047+00:00 19994330.270164400339 27869999.999987199903 262864330.270147889853 1 60416.269658826 2024-04-16T06:28:18.522601+00:00 19994330.271776158363 27870000.000008080155 262864330.271780550480 1 60416.269670436 2024-04-16T06:28:19.525657+00:00 19994330.271662987769 27870000.000002324581 262864330.271661609411 1 60416.269682004 2024-04-16T06:28:20.525168+00:00 19994330.272003222257 27869999.999991409481 262864330.271990954876 1 60416.269693591 2024-04-16T06:28:21.526261+00:00 19994330.272378325462 27869999.999971084297 262864330.272345721722 1 60416.269705126 2024-04-16T06:28:22.522844+00:00 19994330.272324059159 27870000.000001333654 262864330.272321701050 1 60416.269716927 2024-04-16T06:28:23.542513+00:00 19994330.272187937051 27870000.000013258308 262864330.272197514772 1 60416.269728268 2024-04-16T06:28:24.522359+00:00 19994330.271519627422 27870000.000002574176 262864330.271518498659 1 60416.269739896 2024-04-16T06:28:25.527008+00:00 19994330.271819744259 27870000.000026140362 262864330.271842181683 1 60416.269751411 2024-04-16T06:28:26.521926+00:00 19994330.271777231246 27870000.000004231930 262864330.271777778864 1 60416.269763032 2024-04-16T06:28:27.525999+00:00 19994330.272146865726 27870000.000060468912 262864330.272203624249 1 60416.269774561 2024-04-16T06:28:28.522103+00:00 19994330.271559048444 27869999.999936908484 262864330.271492272615 1 60416.269786275 2024-04-16T06:28:29.534162+00:00 19994330.271557029337 27870000.000010687858 262864330.271564036608 1 60416.269797883 2024-04-16T06:28:30.537063+00:00 19994330.271460700780 27869999.999983783811 262864330.271440804005 1 60416.269809362 2024-04-16T06:28:31.528924+00:00 19994330.272296018898 27869999.999976929277 262864330.272269248962 1 60416.269820849 2024-04-16T06:28:32.521344+00:00 19994330.272120881826 27869999.999974090606 262864330.272091299295 1 60416.269832456 2024-04-16T06:28:33.524206+00:00 19994330.271733045578 27869999.999963980168 262864330.271693319082 1 60416.269844007 2024-04-16T06:28:34.522196+00:00 19994330.272414043546 27869999.999928262085 262864330.272338628769 1 60416.269855622 2024-04-16T06:28:35.525755+00:00 19994330.271821156144 27870000.000011950731 262864330.271829426289 1 60416.269867242 2024-04-16T06:28:36.529704+00:00 19994330.271411940455 27870000.000024948269 262864330.271433174610 1 60416.269878758 2024-04-16T06:28:37.524689+00:00 19994330.271914549172 27870000.000024158508 262864330.271935015917 1 60416.269890428 2024-04-16T06:28:38.532954+00:00 19994330.271675925702 27870000.000012379140 262864330.271684587002 1 60416.269901952 2024-04-16T06:28:39.528634+00:00 19994330.271910145879 27870000.000013414770 262864330.271919846535 1 60416.269913446 2024-04-16T06:28:40.521773+00:00 19994330.271691516042 27869999.999990519136 262864330.271678328514 1 60416.269925054 2024-04-16T06:28:41.524663+00:00 19994330.271684262902 27869999.999991584569 262864330.271672159433 1 60416.269936647 2024-04-16T06:28:42.526287+00:00 19994330.271718993783 27870000.000023432076 262864330.271738708019 1 60416.269948188 2024-04-16T06:28:43.523446+00:00 19994330.272040199488 27869999.999964073300 262864330.272000551224 1 60416.269959749 2024-04-16T06:28:44.522290+00:00 19994330.272067692131 27870000.000065613538 262864330.272129625082 1 60416.269971310 2024-04-16T06:28:45.521149+00:00 19994330.272144839168 27870000.000033278018 262864330.272174417973 1 60416.269982924 2024-04-16T06:28:46.524596+00:00 19994330.271887063980 27869999.999982696027 262864330.271866053343 1 60416.269994467 2024-04-16T06:28:47.521982+00:00 19994330.271521974355 27870000.000030573457 262864330.271548867226 1 60416.270006060 2024-04-16T06:28:48.523546+00:00 19994330.272261772305 27870000.000014103949 262864330.272272169590 1 60416.270017649 2024-04-16T06:28:49.524836+00:00 19994330.271951764822 27870000.000012751669 262864330.271960824728 1 60416.270029198 2024-04-16T06:28:50.522738+00:00 19994330.272274479270 27870000.000008530915 262864330.272279322147 1 60416.270040817 2024-04-16T06:28:51.526578+00:00 19994330.271259106696 27870000.000009339303 262864330.271264731884 1 60416.270052382 2024-04-16T06:28:52.525831+00:00 19994330.271737717092 27870000.000022668391 262864330.271756708622 1 60416.270063922 2024-04-16T06:28:53.522840+00:00 19994330.271686237305 27869999.999970454723 262864330.271652996540 1 60416.270075554 2024-04-16T06:28:54.527923+00:00 19994330.271966230124 27869999.999956022948 262864330.271918535233 1 60416.270087065 2024-04-16T06:28:55.522395+00:00 19994330.271838195622 27869999.999983597547 262864330.271818101406 1 60416.270098645 2024-04-16T06:28:56.522916+00:00 19994330.272553771734 27869999.999929852784 262864330.272479921579 1 60416.270110217 2024-04-16T06:28:57.522730+00:00 19994330.272019524127 27869999.999965824187 262864330.271981656551 1 60416.270121807 2024-04-16T06:28:58.524128+00:00 19994330.271274752915 27870000.000003498048 262864330.271274536848 1 60416.270133373 2024-04-16T06:28:59.523439+00:00 19994330.272510774434 27870000.000028077513 262864330.272535145283 1 60416.270144904 2024-04-16T06:29:00.519729+00:00 19994330.271689087152 27870000.000000089407 262864330.271685481071 1 60416.270156515 2024-04-16T06:29:01.522892+00:00 19994330.271982342005 27870000.000012580305 262864330.271991223097 1 60416.270168260 2024-04-16T06:29:02.537676+00:00 19994330.271655138582 27870000.000021483749 262864330.271672934294 1 60416.270179647 2024-04-16T06:29:03.521451+00:00 19994330.272252496332 27870000.000047583133 262864330.272296398878 1 60416.270191216 2024-04-16T06:29:04.521091+00:00 19994330.271351519972 27870000.000043988228 262864330.271391808987 1 60416.270202824 2024-04-16T06:29:05.524030+00:00 19994330.271766435355 27869999.999979391694 262864330.271742105484 1 60416.270214388 2024-04-16T06:29:06.523128+00:00 19994330.272162955254 27870000.000034652650 262864330.272193908691 1 60416.270226056 2024-04-16T06:29:07.531240+00:00 19994330.271708916873 27869999.999968882650 262864330.271674096584 1 60416.270237565 2024-04-16T06:29:08.525632+00:00 19994330.271971236914 27870000.000048790127 262864330.272016316652 1 60416.270249109 2024-04-16T06:29:09.523008+00:00 19994330.272038035095 27869999.999981936067 262864330.272016286850 1 60416.270260677 2024-04-16T06:29:10.522467+00:00 19994330.271661002189 27869999.999998651445 262864330.271655976772 1 60416.270272270 2024-04-16T06:29:11.524099+00:00 19994330.271798927337 27870000.000011511147 262864330.271806746721 1 60416.270283853 2024-04-16T06:29:12.524864+00:00 19994330.272876612842 27869999.999996796250 262864330.272869706154 1 60416.270295454 2024-04-16T06:29:13.527188+00:00 19994330.271952126175 27869999.999955996871 262864330.271904438734 1 60416.270307006 2024-04-16T06:29:14.525338+00:00 19994330.271788768470 27869999.999995164573 262864330.271780252457 1 60416.270318535 2024-04-16T06:29:15.521414+00:00 19994330.270433414727 27869999.999955303967 262864330.270385026932 1 60416.270330143 2024-04-16T06:29:16.524367+00:00 19994330.272153139114 27869999.999989844859 262864330.272139281034 1 60416.270341696 2024-04-16T06:29:17.522570+00:00 19994330.271832328290 27869999.999977964908 262864330.271806597710 1 60416.270353316 2024-04-16T06:29:18.526550+00:00 19994330.271622736007 27870000.000013113022 262864330.271632164717 1 60416.270364842 2024-04-16T06:29:19.522400+00:00 19994330.271493945271 27869999.999980412424 262864330.271470665932 1 60416.270376432 2024-04-16T06:29:20.523744+00:00 19994330.271455083042 27870000.000011384487 262864330.271462768316 1 60416.270388000 2024-04-16T06:29:21.523154+00:00 19994330.272082723677 27870000.000004537404 262864330.272083550692 1 60416.270399577 2024-04-16T06:29:22.523500+00:00 19994330.271510813385 27869999.999981589615 262864330.271488696337 1 60416.270411173 2024-04-16T06:29:23.525389+00:00 19994330.271595481783 27870000.000021919608 262864330.271613717079 1 60416.270422698 2024-04-16T06:29:24.521157+00:00 19994330.272384617478 27870000.000042982399 262864330.272423893213 1 60416.270434291 2024-04-16T06:29:25.522741+00:00 19994330.271707471460 27869999.999935586005 262864330.271639376879 1 60416.270445867 2024-04-16T06:29:26.522901+00:00 19994330.272143207490 27869999.999970890582 262864330.272110402584 1 60416.270457447 2024-04-16T06:29:27.523370+00:00 19994330.271992355585 27869999.999991573393 262864330.271980226040 1 60416.270468992 2024-04-16T06:29:28.520918+00:00 19994330.271409884095 27870000.000000633299 262864330.271406829357 1 60416.270480577 2024-04-16T06:29:29.521874+00:00 19994330.271603338420 27870000.000016279519 262864330.271615922451 1 60416.270492168 2024-04-16T06:29:30.523295+00:00 19994330.272545307875 27870000.000002987683 262864330.272544592619 1 60416.270503720 2024-04-16T06:29:31.521450+00:00 19994330.271308172494 27870000.000043321401 262864330.271347820759 1 60416.270515366 2024-04-16T06:29:32.527672+00:00 19994330.272322468460 27870000.000031527132 262864330.272350311279 1 60416.270527129 2024-04-16T06:29:33.543922+00:00 19994330.271714743227 27869999.999935463071 262864330.271646499634 1 60416.270538568 2024-04-16T06:29:34.532260+00:00 19994330.270913247019 27870000.000031504780 262864330.270941048861 1 60416.270550096 2024-04-16T06:29:35.528332+00:00 19994330.272081337869 27869999.999998427927 262864330.272076070309 1 60416.270561784 2024-04-16T06:29:36.538089+00:00 19994330.271683681756 27870000.000002149493 262864330.271682143211 1 60416.270573266 2024-04-16T06:29:37.530157+00:00 19994330.272245105356 27870000.000014338642 262864330.272255748510 1 60416.270584976 2024-04-16T06:29:38.541913+00:00 19994330.272064886987 27870000.000057708472 262864330.272118896246 1 60416.270596463 2024-04-16T06:29:39.534403+00:00 19994330.271631658077 27869999.999990530312 262864330.271618485451 1 60416.270607919 2024-04-16T06:29:40.524218+00:00 19994330.271598663181 27870000.000005573034 262864330.271600544453 1 60416.270619576 2024-04-16T06:29:41.531384+00:00 19994330.272069472820 27870000.000018872321 262864330.272084653378 1 60416.270631263 2024-04-16T06:29:42.541140+00:00 19994330.272146593779 27869999.999998804182 262864330.272141695023 1 60416.270642701 2024-04-16T06:29:43.529379+00:00 19994330.270815841854 27869999.999985590577 262864330.270797729492 1 60416.270654216 2024-04-16T06:29:44.524243+00:00 19994330.272131875157 27869999.999934431165 262864330.272062599659 1 60416.270665779 2024-04-16T06:29:45.523275+00:00 19994330.271765425801 27870000.000027716160 262864330.271789431572 1 60416.270677431 2024-04-16T06:29:46.530098+00:00 19994330.272233735770 27869999.999977320433 262864330.272207349539 1 60416.270688991 2024-04-16T06:29:47.528799+00:00 19994330.271776221693 27869999.999974757433 262864330.271747291088 1 60416.270700521 2024-04-16T06:29:48.524984+00:00 19994330.271296389401 27869999.999970369041 262864330.271263062954 1 60416.270712216 2024-04-16T06:29:49.535446+00:00 19994330.271990731359 27869999.999996647239 262864330.271983683109 1 60416.270723730 2024-04-16T06:29:50.530321+00:00 19994330.271685138345 27869999.999960847199 262864330.271642267704 1 60416.270735324 2024-04-16T06:29:51.532006+00:00 19994330.271201200783 27870000.000012326986 262864330.271209836006 1 60416.270746828 2024-04-16T06:29:52.525912+00:00 19994330.272138662636 27870000.000060357153 262864330.272195309401 1 60416.270758430 2024-04-16T06:29:53.528306+00:00 19994330.271880060434 27869999.999983191490 262864330.271859556437 1 60416.270770085 2024-04-16T06:29:54.535367+00:00 19994330.271312955767 27869999.999950338155 262864330.271259605885 1 60416.270781662 2024-04-16T06:29:55.535644+00:00 19994330.271880693734 27870000.000028979033 262864330.271905958652 1 60416.270793275 2024-04-16T06:29:56.538940+00:00 19994330.271762028337 27869999.999982196838 262864330.271740555763 1 60416.270804876 2024-04-16T06:29:57.541284+00:00 19994330.272292025387 27869999.999978713691 262864330.272267043591 1 60416.270816418 2024-04-16T06:29:58.538534+00:00 19994330.205503758043 27870000.000169411302 262864330.205669462681 1 60416.270827959 2024-04-16T06:29:59.535695+00:00 19994330.272363569587 27869999.999970432371 262864330.272330313921 1 60416.270839539 2024-04-16T06:30:00.536195+00:00 19994330.248683221638 27869999.999944213778 262864330.248623728752 1 60416.270851474 2024-04-16T06:30:01.567375+00:00 19994330.271671801805 27869999.999967027456 262864330.271635144949 1 60416.270862646 2024-04-16T06:30:02.532615+00:00 19994330.271896209568 27870000.000016570091 262864330.271909087896 1 60416.270874185 2024-04-16T06:30:03.529542+00:00 19994330.271847542375 27870000.000025909394 262864330.271869748831 1 60416.270885856 2024-04-16T06:30:04.537948+00:00 19994330.271662939340 27870000.000053975731 262864330.271713227034 1 60416.270897422 2024-04-16T06:30:05.537229+00:00 19994330.271727103740 27870000.000010509044 262864330.271733939648 1 60416.270908935 2024-04-16T06:30:06.531929+00:00 19994330.262363348156 27870000.000120066106 262864330.262479722500 1 60416.270920428 2024-04-16T06:30:07.524937+00:00 19994330.271529011428 27869999.999953448772 262864330.271478772163 1 60416.270932120 2024-04-16T06:30:08.535153+00:00 19994330.272058974952 27870000.000039286911 262864330.272094547749 1 60416.270943584 2024-04-16T06:30:09.525684+00:00 19994330.271600943059 27870000.000027511269 262864330.271624743938 1 60416.270955291 2024-04-16T06:30:10.537087+00:00 19994330.271698184311 27870000.000000625849 262864330.271695107222 1 60416.270966852 2024-04-16T06:30:11.536004+00:00 19994330.272235915065 27870000.000003699213 262864330.272235929966 1 60416.270978404 2024-04-16T06:30:12.534076+00:00 19994330.271845556796 27869999.999980185181 262864330.271822035313 1 60416.270989959 2024-04-16T06:30:13.532463+00:00 19994330.272277813405 27869999.999946132302 262864330.272220224142 1 60416.271001580 2024-04-16T06:30:14.536547+00:00 19994330.271926980466 27869999.999983780086 262864330.271907061338 1 60416.271013102 2024-04-16T06:30:15.532014+00:00 19994330.271544881165 27869999.999937638640 262864330.271478831768 1 60416.271024938 2024-04-16T06:30:16.554635+00:00 19994330.271515250206 27870000.000020403415 262864330.271531969309 1 60416.271036151 2024-04-16T06:30:17.523490+00:00 19994330.271858081222 27869999.999971918762 262864330.271826326847 1 60416.271047923 2024-04-16T06:30:18.540526+00:00 19994330.271769955754 27869999.999987505376 262864330.271753787994 1 60416.271059324 2024-04-16T06:30:19.525604+00:00 19994330.272016964853 27870000.000011380762 262864330.272024661303 1 60416.271070944 2024-04-16T06:30:20.529528+00:00 19994330.272307701409 27870000.000002957880 262864330.272306948900 1 60416.271082508 2024-04-16T06:30:21.528714+00:00 19994330.272089552134 27870000.000020418316 262864330.272106260061 1 60416.271094046 2024-04-16T06:30:22.525565+00:00 19994330.272667571902 27870000.000016726553 262864330.272680580616 1 60416.271105983 2024-04-16T06:30:23.556904+00:00 19994330.271543797106 27869999.999992169440 262864330.271532267332 1 60416.271117177 2024-04-16T06:30:24.524129+00:00 19994330.272058863193 27869999.999967362732 262864330.272022545338 1 60416.271128727 2024-04-16T06:30:25.521976+00:00 19994330.272364761680 27869999.999992702156 262864330.272353768349 1 60416.271140313 2024-04-16T06:30:26.523021+00:00 19994330.271792523563 27869999.999980818480 262864330.271769642830 1 60416.271152005 2024-04-16T06:30:27.533189+00:00 19994330.271374624223 27869999.999992024153 262864330.271362930536 1 60416.271163458 2024-04-16T06:30:28.522805+00:00 19994330.271885853261 27869999.999955225736 262864330.271837383509 1 60416.271175109 2024-04-16T06:30:29.529402+00:00 19994330.272639799863 27869999.999989576638 262864330.272625684738 1 60416.271186604 2024-04-16T06:30:30.522585+00:00 19994330.272376678884 27870000.000025819987 262864330.272398799658 1 60416.271198169 2024-04-16T06:30:31.521823+00:00 19994330.271827694029 27869999.999952960759 262864330.271776974201 1 60416.271209775 2024-04-16T06:30:32.524545+00:00 19994330.271566677839 27870000.000016190112 262864330.271579176188 1 60416.271221380 2024-04-16T06:30:33.527222+00:00 19994330.272489275783 27869999.999995782971 262864330.272481352091 1 60416.271232951 2024-04-16T06:30:34.527027+00:00 19994330.271833561361 27870000.000018376857 262864330.271848261356 1 60416.271244484 2024-04-16T06:30:35.523426+00:00 19994330.271645203233 27870000.000009126961 262864330.271650612354 1 60416.271256065 2024-04-16T06:30:36.524061+00:00 19994330.271712843329 27870000.000010538846 262864330.271719694138 1 60416.271267629 2024-04-16T06:30:37.523119+00:00 19994330.272097192705 27870000.000007014722 262864330.272100508213 1 60416.271279194 2024-04-16T06:30:38.522348+00:00 19994330.271119900048 27870000.000028546900 262864330.271144747734 1 60416.271290760 2024-04-16T06:30:39.521721+00:00 19994330.272323053330 27870000.000060427934 262864330.272379785776 1 60416.271302382 2024-04-16T06:30:40.525763+00:00 19994330.271541144699 27869999.999997980893 262864330.271535426378 1 60416.271314076 2024-04-16T06:30:41.536187+00:00 19994330.271534208208 27869999.999944649637 262864330.271475166082 1 60416.271325564 2024-04-16T06:30:42.528689+00:00 19994330.271860785782 27869999.999977514148 262864330.271834611893 1 60416.271337552 2024-04-16T06:30:43.564480+00:00 19994330.271934211254 27869999.999989271164 262864330.271919786930 1 60416.271348724 2024-04-16T06:30:44.529785+00:00 19994330.271853707731 27869999.999953038990 262864330.271803051233 1 60416.271360305 2024-04-16T06:30:45.530315+00:00 19994330.272411737591 27869999.999978449196 262864330.272386491299 1 60416.271371937 2024-04-16T06:30:46.535370+00:00 19994330.271448086947 27870000.000007417053 262864330.271451801062 1 60416.271383436 2024-04-16T06:30:47.528902+00:00 19994330.272100772709 27869999.999941151589 262864330.272038221359 1 60416.271395018 2024-04-16T06:30:48.529535+00:00 19994330.271528992802 27870000.000019878149 262864330.271545171738 1 60416.271406555 2024-04-16T06:30:49.526348+00:00 19994330.271985176951 27869999.999994583428 262864330.271976053715 1 60416.271418146 2024-04-16T06:30:50.527806+00:00 19994330.271782364696 27870000.000046860427 262864330.271825522184 1 60416.271429715 2024-04-16T06:30:51.527379+00:00 19994330.272008568048 27869999.999979563057 262864330.271984428167 1 60416.271441275 2024-04-16T06:30:52.526138+00:00 19994330.272046953440 27869999.999998554587 262864330.272041827440 1 60416.271452796 2024-04-16T06:30:53.521603+00:00 19994330.272027365863 27869999.999956183136 262864330.271979868412 1 60416.271464368 2024-04-16T06:30:54.521418+00:00 19994330.271927844733 27870000.000013481826 262864330.271937608719 1 60416.271475940 2024-04-16T06:30:55.521217+00:00 19994330.272039864212 27870000.000005051494 262864330.272041231394 1 60416.271487573 2024-04-16T06:30:56.526289+00:00 19994330.271896217018 27870000.000003550202 262864330.271896064281 1 60416.271499106 2024-04-16T06:30:57.522771+00:00 19994330.271814335138 27869999.999990891665 262864330.271801531315 1 60416.271510675 2024-04-16T06:30:58.522312+00:00 19994330.272186659276 27869999.999981481582 262864330.272164463997 1 60416.271522265 2024-04-16T06:30:59.523724+00:00 19994330.271973751485 27870000.000000968575 262864330.271971017122 1 60416.271533851 2024-04-16T06:31:00.524691+00:00 19994330.271501250565 27870000.000009588897 262864330.271507143974 1 60416.271545415 2024-04-16T06:31:01.523891+00:00 19994330.271148849279 27869999.999999932945 262864330.271145105362 1 60416.271556969 2024-04-16T06:31:02.522144+00:00 19994330.271026369184 27870000.000013813376 262864330.271036505699 1 60416.271568591 2024-04-16T06:31:03.526231+00:00 19994330.270663410425 27869999.999976895750 262864330.270636618137 1 60416.271580165 2024-04-16T06:31:04.526268+00:00 19994330.271303832531 27870000.000016096979 262864330.271316230297 1 60416.271591804 2024-04-16T06:31:05.531911+00:00 19994330.271467085928 27870000.000031799078 262864330.271495193243 1 60416.271603277 2024-04-16T06:31:06.523181+00:00 19994330.271899588406 27870000.000008627772 262864330.271904528141 1 60416.271614850 2024-04-16T06:31:07.523071+00:00 19994330.271990884095 27870000.000004723668 262864330.271991908550 1 60416.271626535 2024-04-16T06:31:08.532589+00:00 19994330.271799053997 27869999.999992854893 262864330.271788209677 1 60416.271637994 2024-04-16T06:31:09.522715+00:00 19994330.271925915033 27870000.000042237341 262864330.271964460611 1 60416.271649603 2024-04-16T06:31:10.525716+00:00 19994330.271951608360 27869999.999964322895 262864330.271912246943 1 60416.271661201 2024-04-16T06:31:11.527831+00:00 19994330.272328212857 27870000.000003926456 262864330.272328436375 1 60416.271672730 2024-04-16T06:31:12.523853+00:00 19994330.271935556084 27869999.999947350472 262864330.271879196167 1 60416.271684318 2024-04-16T06:31:13.525058+00:00 19994330.272356618196 27870000.000005971640 262864330.272358894348 1 60416.271695908 2024-04-16T06:31:14.526474+00:00 19994330.271821659058 27869999.999979984015 262864330.271797925234 1 60416.271707456 2024-04-16T06:31:15.524196+00:00 19994330.271312229335 27870000.000007208437 262864330.271315753460 1 60416.271719017 2024-04-16T06:31:16.523087+00:00 19994330.272310305387 27869999.999983213842 262864330.272289842367 1 60416.271730587 2024-04-16T06:31:17.522732+00:00 19994330.271824043244 27870000.000011526048 262864330.271831870079 1 60416.271742210 2024-04-16T06:31:18.526941+00:00 19994330.271432735026 27869999.999980207533 262864330.271409243345 1 60416.271753746 2024-04-16T06:31:19.523670+00:00 19994330.271706014872 27870000.000036723912 262864330.271739035845 1 60416.271765365 2024-04-16T06:31:20.527525+00:00 19994330.272571876645 27870000.000063590705 262864330.272631764412 1 60416.271776876 2024-04-16T06:31:21.522124+00:00 19994330.272139951587 27870000.000003367662 262864330.272139608860 1 60416.271788444 2024-04-16T06:31:22.521557+00:00 19994330.271659888327 27870000.000006373972 262864330.271662563086 1 60416.271800134 2024-04-16T06:31:23.531564+00:00 19994330.271877486259 27870000.000017944723 262864330.271891742945 1 60416.271811604 2024-04-16T06:31:24.522641+00:00 19994330.272143166512 27869999.999944370240 262864330.272083818913 1 60416.271823172 2024-04-16T06:31:25.522061+00:00 19994330.272189904004 27869999.999958515167 262864330.272144734859 1 60416.271834840 2024-04-16T06:31:26.530144+00:00 19994330.272138141096 27869999.999962776899 262864330.272097229958 1 60416.271846404 2024-04-16T06:31:27.529311+00:00 19994330.271350413561 27870000.000008292496 262864330.271355003119 1 60416.271858018 2024-04-16T06:31:28.532798+00:00 19994330.272049501538 27869999.999965429306 262864330.272011220455 1 60416.271869596 2024-04-16T06:31:29.533065+00:00 19994330.272161010653 27870000.000032905489 262864330.272190213203 1 60416.271881207 2024-04-16T06:31:30.536260+00:00 19994330.271978706121 27869999.999993212521 262864330.271968215704 1 60416.271892676 2024-04-16T06:31:31.527227+00:00 19994330.271941434592 27870000.000019025058 262864330.271956741810 1 60416.271904191 2024-04-16T06:31:32.522143+00:00 19994330.271501496434 27870000.000007960945 262864330.271505773067 1 60416.271915796 2024-04-16T06:31:33.524751+00:00 19994330.272014945745 27869999.999996040016 262864330.272007286549 1 60416.271927402 2024-04-16T06:31:34.527545+00:00 19994330.271647661924 27870000.000007741153 262864330.271651715040 1 60416.271939278 2024-04-16T06:31:35.553622+00:00 19994330.272279303521 27870000.000047039241 262864330.272322624922 1 60416.271950529 2024-04-16T06:31:36.525733+00:00 19994330.271864049137 27870000.000038806349 262864330.271899163723 1 60416.271962140 2024-04-16T06:31:37.528911+00:00 19994330.272019967437 27870000.000029508024 262864330.272045791149 1 60416.271973966 2024-04-16T06:31:38.550679+00:00 19994330.271455854177 27869999.999992970377 262864330.271445125341 1 60416.271985257 2024-04-16T06:31:39.526171+00:00 19994330.271993152797 27870000.000014964491 262864330.272004425526 1 60416.271996844 2024-04-16T06:31:40.527311+00:00 19994330.270927984267 27870000.000075854361 262864330.271000146866 1 60416.272008471 2024-04-16T06:31:41.531860+00:00 19994330.271532736719 27869999.999972794205 262864330.271501839161 1 60416.272020012 2024-04-16T06:31:42.529019+00:00 19994330.270498234779 27870000.000022079796 262864330.270516633987 1 60416.272031548 2024-04-16T06:31:43.525789+00:00 19994330.265631280839 27869999.999979957938 262864330.265607565641 1 60416.272043152 2024-04-16T06:31:44.528293+00:00 19994330.271459080279 27870000.000018764287 262864330.271474152803 1 60416.272054669 2024-04-16T06:31:45.523365+00:00 19994330.271157596260 27869999.999986149371 262864330.271140038967 1 60416.272066341 2024-04-16T06:31:46.531846+00:00 19994330.271563306451 27869999.999978978187 262864330.271538615227 1 60416.272077934 2024-04-16T06:31:47.533529+00:00 19994330.272320769727 27869999.999964110553 262864330.272281199694 1 60416.272089494 2024-04-16T06:31:48.532318+00:00 19994330.271984070539 27869999.999978043139 262864330.271958410740 1 60416.272101068 2024-04-16T06:31:49.532306+00:00 19994330.271345082670 27870000.000023137778 262864330.271364510059 1 60416.272112548 2024-04-16T06:31:50.524188+00:00 19994330.272208798677 27870000.000004556030 262864330.272209674120 1 60416.272124144 2024-04-16T06:31:51.526039+00:00 19994330.271971616894 27869999.999986462295 262864330.271954387426 1 60416.272135843 2024-04-16T06:31:52.536844+00:00 19994330.271808017045 27869999.999978948385 262864330.271783292294 1 60416.272147305 2024-04-16T06:31:53.527188+00:00 19994330.271904401481 27869999.999996144325 262864330.271896868944 1 60416.272158951 2024-04-16T06:31:54.533395+00:00 19994330.272330425680 27869999.999986547977 262864330.272313296795 1 60416.272170580 2024-04-16T06:31:55.538060+00:00 19994330.271395295858 27869999.999999165535 262864330.271390765905 1 60416.272182065 2024-04-16T06:31:56.530429+00:00 19994330.098984282464 27870000.001178931445 262864330.100159496069 1 60416.272193560 2024-04-16T06:31:57.523621+00:00 19994330.235699053854 27869999.999234586954 262864330.234929949045 1 60416.272205137 2024-04-16T06:31:58.523799+00:00 19994330.270652510226 27869999.999910850078 262864330.270559668541 1 60416.272216810 2024-04-16T06:31:59.532392+00:00 19994330.215154845268 27869999.999871257693 262864330.215022414923 1 60416.272228312 2024-04-16T06:32:00.526171+00:00 19994330.271794378757 27869999.999934710562 262864330.271725386381 1 60416.272239977 2024-04-16T06:32:01.534017+00:00 19994330.272376578301 27870000.000015944242 262864330.272388815880 1 60416.272251560 2024-04-16T06:32:02.534815+00:00 19994330.271569669247 27869999.999977070838 262864330.271543055773 1 60416.272263056 2024-04-16T06:32:03.528040+00:00 19994330.270746760070 27869999.999995823950 262864330.270738899708 1 60416.272274592 2024-04-16T06:32:04.524742+00:00 19994330.270597621799 27870000.000014707446 262864330.270608663559 1 60416.272286197 2024-04-16T06:32:05.527437+00:00 19994330.272219631821 27870000.000000592321 262864330.272216528654 1 60416.272297806 2024-04-16T06:32:06.530440+00:00 19994330.272013593465 27870000.000016238540 262864330.272026151419 1 60416.272309427 2024-04-16T06:32:07.534482+00:00 19994330.270346134901 27870000.000021044165 262864330.270363479853 1 60416.272320964 2024-04-16T06:32:08.531316+00:00 19994330.271948885173 27870000.000009912997 262864330.271955102682 1 60416.272332559 2024-04-16T06:32:09.533082+00:00 19994330.271308630705 27869999.999959573150 262864330.271264523268 1 60416.272344033 2024-04-16T06:32:10.524437+00:00 19994330.271774988621 27870000.000000245869 262864330.271771520376 1 60416.272355644 2024-04-16T06:32:11.527661+00:00 19994330.271874621511 27869999.999987926334 262864330.271858870983 1 60416.272367316 2024-04-16T06:32:12.536149+00:00 19994330.271623041481 27870000.000036686659 262864330.271656036377 1 60416.272378784 2024-04-16T06:32:13.526917+00:00 19994330.271830998361 27870000.000079769641 262864330.271907091141 1 60416.272390317 2024-04-16T06:32:14.523361+00:00 19994330.271704006940 27869999.999952547252 262864330.271652877331 1 60416.272401913 2024-04-16T06:32:15.525257+00:00 19994330.271035954356 27870000.000059496611 262864330.271091759205 1 60416.272413449 2024-04-16T06:32:16.521993+00:00 19994330.272077236325 27869999.999983359128 262864330.272056907415 1 60416.272425051 2024-04-16T06:32:17.524384+00:00 19994330.270647868514 27870000.000027455389 262864330.270671606064 1 60416.272436952 2024-04-16T06:32:18.552634+00:00 19994330.271567519754 27869999.999999992549 262864330.271563827991 1 60416.272448182 2024-04-16T06:32:19.522932+00:00 19994330.269424065948 27869999.999978810549 262864330.269399166107 1 60416.272459807 2024-04-16T06:32:20.527303+00:00 19994330.271559532732 27869999.999985665083 262864330.271541506052 1 60416.272471356 2024-04-16T06:32:21.525199+00:00 19994330.271918766201 27869999.999977316707 262864330.271892398596 1 60416.272482949 2024-04-16T06:32:22.526809+00:00 19994330.271466501057 27870000.000032138079 262864330.271494925022 1 60416.272494460 2024-04-16T06:32:23.521308+00:00 19994330.272510275245 27870000.000043220818 262864330.272549808025 1 60416.272506097 2024-04-16T06:32:24.526806+00:00 19994330.271802481264 27870000.000071074814 262864330.271869868040 1 60416.272517607 2024-04-16T06:32:25.521248+00:00 19994330.272169858217 27870000.000022333115 262864330.272188484669 1 60416.272529246 2024-04-16T06:32:26.526832+00:00 19994330.271705735475 27870000.000026397407 262864330.271728456020 1 60416.272540787 2024-04-16T06:32:27.524016+00:00 19994330.271286867559 27870000.000002209097 262864330.271285384893 1 60416.272552409 2024-04-16T06:32:28.528164+00:00 19994330.272187549621 27869999.999990079552 262864330.272173941135 1 60416.272563963 2024-04-16T06:32:29.526426+00:00 19994330.271598737687 27870000.000007718801 262864330.271602749825 1 60416.272575486 2024-04-16T06:32:30.522048+00:00 19994330.272059272975 27869999.999998245388 262864330.272053807974 1 60416.272587079 2024-04-16T06:32:31.523604+00:00 19994330.271212138236 27870000.000006258488 262864330.271214693785 1 60416.272598659 2024-04-16T06:32:32.524128+00:00 19994330.271621257067 27869999.999946501106 262864330.271564066410 1 60416.272610285 2024-04-16T06:32:33.528621+00:00 19994330.272400781512 27869999.999984297901 262864330.272381365299 1 60416.272621780 2024-04-16T06:32:34.521778+00:00 19994330.272079989314 27869999.999981939793 262864330.272058248520 1 60416.272633368 2024-04-16T06:32:35.523001+00:00 19994330.272462800145 27870000.000039473176 262864330.272498548031 1 60416.272644948 2024-04-16T06:32:36.523527+00:00 19994330.270719196647 27870000.000043004751 262864330.270758509636 1 60416.272656512 2024-04-16T06:32:37.522608+00:00 19994330.271706305444 27870000.000057678670 262864330.271760284901 1 60416.272668122 2024-04-16T06:32:38.525767+00:00 19994330.271499164402 27869999.999961800873 262864330.271457254887 1 60416.272679687 2024-04-16T06:32:39.524947+00:00 19994330.271479569376 27870000.000006120652 262864330.271481990814 1 60416.272691696 2024-04-16T06:32:40.562528+00:00 19994330.271921776235 27870000.000016879290 262864330.271934956312 1 60416.272702838 2024-04-16T06:32:41.525233+00:00 19994330.271919894964 27869999.999971583486 262864330.271887779236 1 60416.272714388 2024-04-16T06:32:42.523141+00:00 19994330.271666206419 27869999.999986693263 262864330.271649211645 1 60416.272725992 2024-04-16T06:32:43.525751+00:00 19994330.272103872150 27869999.999984085560 262864330.272084265947 1 60416.272737532 2024-04-16T06:32:44.522764+00:00 19994330.272002309561 27869999.999980408698 262864330.271979033947 1 60416.272749095 2024-04-16T06:32:45.521793+00:00 19994330.271594028920 27870000.000033650547 262864330.271623969078 1 60416.272760665 2024-04-16T06:32:46.521476+00:00 19994330.271465703845 27870000.000000953674 262864330.271462976933 1 60416.272772294 2024-04-16T06:32:47.526191+00:00 19994330.272115230560 27869999.999998494983 262864330.272110044956 1 60416.272783888 2024-04-16T06:32:48.527923+00:00 19994330.272168375552 27870000.000027470291 262864330.272192150354 1 60416.272795501 2024-04-16T06:32:49.531304+00:00 19994330.271963704377 27870000.000021878630 262864330.271981894970 1 60416.272807098 2024-04-16T06:32:50.533268+00:00 19994330.272213760763 27869999.999921772629 262864330.272131830454 1 60416.272818687 2024-04-16T06:32:51.534536+00:00 19994330.271250773221 27869999.999980568886 262864330.271227657795 1 60416.272830186 2024-04-16T06:32:52.528075+00:00 19994330.272438928485 27869999.999988410622 262864330.272423624992 1 60416.272841748 2024-04-16T06:32:53.527048+00:00 19994330.271474327892 27869999.999944221228 262864330.271414846182 1 60416.272853340 2024-04-16T06:32:54.528586+00:00 19994330.271902937442 27869999.999923035502 262864330.271822303534 1 60416.272864986 2024-04-16T06:32:55.534772+00:00 19994330.272203810513 27870000.000019006431 262864330.272219121456 1 60416.272876575 2024-04-16T06:32:56.536101+00:00 19994330.272063419223 27869999.999995261431 262864330.272054970264 1 60416.272888179 2024-04-16T06:32:57.538647+00:00 19994330.272228084505 27869999.999982945621 262864330.272207349539 1 60416.272899598 2024-04-16T06:32:58.525250+00:00 19994330.272283203900 27869999.999995935708 262864330.272275447845 1 60416.272911244 2024-04-16T06:32:59.531491+00:00 19994330.271522261202 27870000.000009480864 262864330.271528035402 1 60416.272922823 2024-04-16T06:33:00.531891+00:00 19994330.272537350655 27870000.000038791448 262864330.272572457790 1 60416.272934352 2024-04-16T06:33:01.527994+00:00 19994330.271934781224 27869999.999958757311 262864330.271889835596 1 60416.272945955 2024-04-16T06:33:02.530560+00:00 19994330.272689919919 27870000.000013276935 262864330.272699505091 1 60416.272957561 2024-04-16T06:33:03.533249+00:00 19994330.271701611578 27870000.000005543232 262864330.271703451872 1 60416.272969021 2024-04-16T06:33:04.523397+00:00 19994330.271205138415 27869999.999951589853 262864330.271153032780 1 60416.272980583 2024-04-16T06:33:05.522350+00:00 19994330.272409453988 27870000.000005818903 262864330.272411584854 1 60416.272992242 2024-04-16T06:33:06.529743+00:00 19994330.272336114198 27869999.999981213361 262864330.272313654423 1 60416.273003768 2024-04-16T06:33:07.525551+00:00 19994330.271677773446 27870000.000018630177 262864330.271692693233 1 60416.273015300 2024-04-16T06:33:08.521904+00:00 19994330.271274968982 27869999.999992478639 262864330.271263778210 1 60416.273026919 2024-04-16T06:33:09.525794+00:00 19994330.272204846144 27870000.000016607344 262864330.272217750549 1 60416.273038475 2024-04-16T06:33:10.524234+00:00 19994330.271859232336 27870000.000027719885 262864330.271883249283 1 60416.273050091 2024-04-16T06:33:11.527890+00:00 19994330.271847829223 27869999.999994598329 262864330.271838724613 1 60416.273061643 2024-04-16T06:33:12.525948+00:00 19994330.271741390228 27870000.000018745661 262864330.271756440401 1 60416.273073232 2024-04-16T06:33:13.527208+00:00 19994330.272429533303 27870000.000041339546 262864330.272467166185 1 60416.273084772 2024-04-16T06:33:14.524292+00:00 19994330.272250149399 27869999.999987840652 262864330.272234290838 1 60416.273096371 2024-04-16T06:33:15.526507+00:00 19994330.271998986602 27869999.999981336296 262864330.271976649761 1 60416.273107907 2024-04-16T06:33:16.523130+00:00 19994330.271485731006 27870000.000018663704 262864330.271500706673 1 60416.273119465 2024-04-16T06:33:17.521759+00:00 19994330.272230006754 27870000.000012017787 262864330.272238314152 1 60416.273131060 2024-04-16T06:33:18.523586+00:00 19994330.271815046668 27869999.999977897853 262864330.271789252758 1 60416.273142654 2024-04-16T06:33:19.525286+00:00 19994330.272298343480 27870000.000016640872 262864330.272311270237 1 60416.273154214 2024-04-16T06:33:20.524101+00:00 19994330.271685186774 27870000.000029198825 262864330.271710693836 1 60416.273165777 2024-04-16T06:33:21.523128+00:00 19994330.272237665951 27870000.000035349280 262864330.272269308567 1 60416.273177371 2024-04-16T06:33:22.524874+00:00 19994330.271736744791 27870000.000005178154 262864330.271738231182 1 60416.273188913 2024-04-16T06:33:23.522100+00:00 19994330.271928571165 27870000.000034127384 262864330.271959006786 1 60416.273200486 2024-04-16T06:33:24.521969+00:00 19994330.271477028728 27869999.999960213900 262864330.271433532238 1 60416.273212069 2024-04-16T06:33:25.522756+00:00 19994330.271449457854 27869999.999993912876 262864330.271439671516 1 60416.273223646 2024-04-16T06:33:26.523019+00:00 19994330.272242989391 27869999.999979402870 262864330.272218704224 1 60416.273235209 2024-04-16T06:33:27.522063+00:00 19994330.272495858371 27869999.999998923391 262864330.272491097450 1 60416.273246900 2024-04-16T06:33:28.532190+00:00 19994330.271688964218 27870000.000007387251 262864330.271692663431 1 60416.273258360 2024-04-16T06:33:29.522294+00:00 19994330.272194892168 27870000.000028584152 262864330.272219777107 1 60416.273269942 2024-04-16T06:33:30.522961+00:00 19994330.272029034793 27870000.000036235899 262864330.272061586380 1 60416.273281520 2024-04-16T06:33:31.523351+00:00 19994330.271332073957 27870000.000059112906 262864330.271387517452 1 60416.273293112 2024-04-16T06:33:32.524926+00:00 19994330.272099480033 27869999.999987758696 262864330.272083520889 1 60416.273304662 2024-04-16T06:33:33.522803+00:00 19994330.272630222142 27870000.000040017068 262864330.272666543722 1 60416.273316255 2024-04-16T06:33:34.524448+00:00 19994330.271821253002 27869999.999973002821 262864330.271790564060 1 60416.273327838 2024-04-16T06:33:35.525174+00:00 19994330.271899212152 27869999.999971520156 262864330.271867036819 1 60416.273339382 2024-04-16T06:33:36.522641+00:00 19994330.271895177662 27869999.999986324459 262864330.271877795458 1 60416.273351005 2024-04-16T06:33:37.526860+00:00 19994330.271311793476 27870000.000015944242 262864330.271324038506 1 60416.273362546 2024-04-16T06:33:38.523987+00:00 19994330.266553498805 27869999.999988343567 262864330.266538143158 1 60416.273374249 2024-04-16T06:33:39.535129+00:00 19994330.265880689025 27869999.999979354441 262864330.265856325626 1 60416.273385717 2024-04-16T06:33:40.525902+00:00 19994330.271684885025 27870000.000002805144 262864330.271683990955 1 60416.273397241 2024-04-16T06:33:41.521640+00:00 19994330.272172104567 27870000.000038851053 262864330.272207260132 1 60416.273408984 2024-04-16T06:33:42.536210+00:00 19994330.272808372974 27870000.000005889684 262864330.272810578346 1 60416.273420451 2024-04-16T06:33:43.526939+00:00 19994330.271504204720 27870000.000052303076 262864330.271552801132 1 60416.273432096 2024-04-16T06:33:44.533061+00:00 19994330.271921414882 27869999.999979365617 262864330.271897107363 1 60416.273443621 2024-04-16T06:33:45.528828+00:00 19994330.271747082472 27869999.999976165593 262864330.271719545126 1 60416.273455244 2024-04-16T06:33:46.533099+00:00 19994330.272039622068 27869999.999987341464 262864330.272023260593 1 60416.273466729 2024-04-16T06:33:47.525335+00:00 19994330.271979793906 27869999.999982886016 262864330.271959006786 1 60416.273478401 2024-04-16T06:33:48.533877+00:00 19994330.272022139281 27869999.999970868230 262864330.271989285946 1 60416.273489931 2024-04-16T06:33:49.530049+00:00 19994330.271756574512 27869999.999965380877 262864330.271718263626 1 60416.273501444 2024-04-16T06:33:50.524725+00:00 19994330.272432789207 27869999.999987397343 262864330.272416472435 1 60416.273512991 2024-04-16T06:33:51.522409+00:00 19994330.272008996457 27870000.000006660819 262864330.272011965513 1 60416.273524608 2024-04-16T06:33:52.526113+00:00 19994330.271792300045 27869999.999978516251 262864330.271767109632 1 60416.273536224 2024-04-16T06:33:53.529739+00:00 19994330.272231370211 27869999.999985285103 262864330.272212952375 1 60416.273547764 2024-04-16T06:33:54.526841+00:00 19994330.272143982351 27869999.999977260828 262864330.272117555141 1 60416.273559469 2024-04-16T06:33:55.538125+00:00 19994330.269781216979 27870000.000012867153 262864330.269790410995 1 60416.273570947 2024-04-16T06:33:56.529875+00:00 19994330.272037740797 27870000.000023685396 262864330.272057741880 1 60416.273582467 2024-04-16T06:33:57.525128+00:00 19994330.272189535201 27870000.000049885362 262864330.272235721350 1 60416.273594058 2024-04-16T06:33:58.526611+00:00 19994330.271852619946 27870000.000011667609 262864330.271860599518 1 60416.273605730 2024-04-16T06:33:59.535101+00:00 19994330.272315118462 27870000.000006783754 262864330.272318214178 1 60416.273617257 2024-04-16T06:34:00.531007+00:00 19994330.271270323545 27870000.000006400049 262864330.271273046732 1 60416.273628872 2024-04-16T06:34:01.534578+00:00 19994330.272593747824 27869999.999984372407 262864330.272574424744 1 60416.273640445 2024-04-16T06:34:02.534431+00:00 19994330.271540254354 27870000.000013135374 262864330.271549701691 1 60416.273651969 2024-04-16T06:34:03.530135+00:00 19994330.271672092378 27869999.999984107912 262864330.271652519703 1 60416.273663558 2024-04-16T06:34:04.531370+00:00 19994330.271663047373 27870000.000026773661 262864330.271686106920 1 60416.273675114 2024-04-16T06:34:05.529834+00:00 19994330.271525047719 27869999.999997988343 262864330.271519333124 1 60416.273686720 2024-04-16T06:34:06.532635+00:00 19994330.271815892309 27869999.999996662140 262864330.271808862686 1 60416.273698219 2024-04-16T06:34:07.526136+00:00 19994330.271657589823 27870000.000001035631 262864330.271654933691 1 60416.273709796 2024-04-16T06:34:08.526408+00:00 19994330.272256527096 27869999.999968275428 262864330.272221118212 1 60416.273721341 2024-04-16T06:34:09.523834+00:00 19994330.271775901318 27869999.999983061105 262864330.271755278111 1 60416.273732971 2024-04-16T06:34:10.528747+00:00 19994330.271844815463 27870000.000028256327 262864330.271869361401 1 60416.273744523 2024-04-16T06:34:11.526762+00:00 19994330.272241726518 27869999.999967399985 262864330.272205412388 1 60416.273756120 2024-04-16T06:34:12.528773+00:00 19994330.271453551948 27870000.000006277114 262864330.271456152201 1 60416.273767637 2024-04-16T06:34:13.523867+00:00 19994330.271494973451 27870000.000015966594 262864330.271507263184 1 60416.273779242 2024-04-16T06:34:14.526512+00:00 19994330.271644808352 27870000.000009406358 262864330.271650522947 1 60416.273790910 2024-04-16T06:34:15.534604+00:00 19994330.271257393062 27869999.999995950609 262864330.271249651909 1 60416.273802337 2024-04-16T06:34:16.521929+00:00 19994330.272253435105 27869999.999998208135 262864330.272247940302 1 60416.273813976 2024-04-16T06:34:17.527522+00:00 19994330.272411804646 27869999.999960031360 262864330.272368133068 1 60416.273825512 2024-04-16T06:34:18.524265+00:00 19994330.272421695292 27869999.999989565462 262864330.272407561541 1 60416.273837101 2024-04-16T06:34:19.525541+00:00 19994330.271769169718 27870000.000002358109 262864330.271767824888 1 60416.273848666 2024-04-16T06:34:20.524751+00:00 19994330.272336147726 27869999.999971214682 262864330.272303670645 1 60416.273860283 2024-04-16T06:34:21.528433+00:00 19994330.271272826940 27870000.000029325485 262864330.271298468113 1 60416.273871798 2024-04-16T06:34:22.523327+00:00 19994330.271812815219 27870000.000003352761 262864330.271812468767 1 60416.273883419 2024-04-16T06:34:23.527361+00:00 19994330.271941997111 27869999.999972905964 262864330.271911203861 1 60416.273894934 2024-04-16T06:34:24.522286+00:00 19994330.272180300206 27870000.000019449741 262864330.272196054459 1 60416.273906527 2024-04-16T06:34:25.523940+00:00 19994330.271537691355 27870000.000015832484 262864330.271549820900 1 60416.273918108 2024-04-16T06:34:26.524503+00:00 19994330.271531417966 27869999.999994676560 262864330.271522402763 1 60416.273929647 2024-04-16T06:34:27.521521+00:00 19994330.272096868604 27869999.999986503273 262864330.272079676390 1 60416.273941297 2024-04-16T06:34:28.528082+00:00 19994330.272205002606 27869999.999979164451 262864330.272180467844 1 60416.273952811 2024-04-16T06:34:29.522831+00:00 19994330.272146571428 27870000.000008329749 262864330.272151231766 1 60416.273964412 2024-04-16T06:34:30.525173+00:00 19994330.271973304451 27869999.999986741692 262864330.271956354380 1 60416.273975961 2024-04-16T06:34:31.522999+00:00 19994330.272506650537 27869999.999994400889 262864330.272497355938 1 60416.273987569 2024-04-16T06:34:32.525985+00:00 19994330.272379308939 27869999.999970674515 262864330.272346287966 1 60416.273999188 2024-04-16T06:34:33.529859+00:00 19994330.272226780653 27870000.000029668212 262864330.272252768278 1 60416.274010700 2024-04-16T06:34:34.524517+00:00 19994330.272495340556 27869999.999949511141 262864330.272441148758 1 60416.274022267 2024-04-16T06:34:35.523869+00:00 19994330.271262936294 27870000.000006258488 262864330.271265506744 1 60416.274033826 2024-04-16T06:34:36.522590+00:00 19994330.272152390331 27869999.999997064471 262864330.272145777941 1 60416.274045415 2024-04-16T06:34:37.523830+00:00 19994330.271554607898 27869999.999938331544 262864330.271489262581 1 60416.274056966 2024-04-16T06:34:38.521895+00:00 19994330.271759793162 27870000.000060517341 262864330.271816611290 1 60416.274068570 2024-04-16T06:34:39.524445+00:00 19994330.271680198610 27870000.000002775341 262864330.271679282188 1 60416.274080120 2024-04-16T06:34:40.522394+00:00 19994330.271699640900 27870000.000009734184 262864330.271705687046 1 60416.274091703 2024-04-16T06:34:41.523170+00:00 19994330.272410482168 27869999.999968931079 262864330.272375732660 1 60416.274103297 2024-04-16T06:34:42.524881+00:00 19994330.272244386375 27869999.999994251877 262864330.272234946489 1 60416.274114911 2024-04-16T06:34:43.528348+00:00 19994330.272148057818 27869999.999972268939 262864330.272116661072 1 60416.274126447 2024-04-16T06:34:44.525040+00:00 19994330.271551571786 27870000.000028200448 262864330.271576076746 1 60416.274137979 2024-04-16T06:34:45.521403+00:00 19994330.272358588874 27870000.000009268522 262864330.272364169359 1 60416.274149558 2024-04-16T06:34:46.521810+00:00 19994330.272247716784 27869999.999980352819 262864330.272224366665 1 60416.274161151 2024-04-16T06:34:47.523469+00:00 19994330.272089183331 27870000.000006064773 262864330.272091567516 1 60416.274172763 2024-04-16T06:34:48.526723+00:00 19994330.271821327507 27870000.000008329749 262864330.271825969219 1 60416.274184460 2024-04-16T06:34:49.537345+00:00 19994330.272139359266 27869999.999989263713 262864330.272124946117 1 60416.274195934 2024-04-16T06:34:50.528654+00:00 19994330.271964281797 27869999.999999351799 262864330.271959930658 1 60416.274207494 2024-04-16T06:34:51.527496+00:00 19994330.272179931402 27869999.999990258366 262864330.272166490555 1 60416.274219317 2024-04-16T06:34:52.548999+00:00 19994330.271854657680 27869999.999930251390 262864330.271781235933 1 60416.274230788 2024-04-16T06:34:53.540104+00:00 19994330.271767310798 27869999.999965064228 262864330.271728694439 1 60416.274242179 2024-04-16T06:34:54.524205+00:00 19994330.272404551506 27870000.000002350658 262864330.272403210402 1 60416.274253845 2024-04-16T06:34:55.532190+00:00 19994330.272610604763 27869999.999999150634 262864330.272606074810 1 60416.274265345 2024-04-16T06:34:56.525839+00:00 19994330.272123273462 27870000.000027693808 262864330.272147268057 1 60416.274277001 2024-04-16T06:34:57.532887+00:00 19994330.271885063499 27869999.999987073243 262864330.271868437529 1 60416.274288605 2024-04-16T06:34:58.535513+00:00 19994330.271872885525 27869999.999994125217 262864330.271863311529 1 60416.274300040 2024-04-16T06:34:59.523434+00:00 19994330.271232977509 27870000.000049736351 262864330.271279036999 1 60416.274311881 2024-04-16T06:35:00.546506+00:00 19994330.271837044507 27870000.000054389238 262864330.271887749434 1 60416.274323339 2024-04-16T06:35:01.536509+00:00 19994330.272189699113 27869999.999998372048 262864330.272184371948 1 60416.274334881 2024-04-16T06:35:02.533733+00:00 19994330.270474210382 27869999.999983366579 262864330.270453870296 1 60416.274346396 2024-04-16T06:35:03.528659+00:00 19994330.271833971143 27869999.999997004867 262864330.271827280521 1 60416.274358000 2024-04-16T06:35:04.531157+00:00 19994330.272066585720 27869999.999946031719 262864330.272008925676 1 60416.274369477 2024-04-16T06:35:05.522840+00:00 19994330.271394111216 27869999.999961704016 262864330.271352112293 1 60416.274381091 2024-04-16T06:35:06.526265+00:00 19994330.272192198783 27869999.999995153397 262864330.272183656693 1 60416.274392637 2024-04-16T06:35:07.523884+00:00 19994330.271602369845 27870000.000018667430 262864330.271617323160 1 60416.274404310 2024-04-16T06:35:08.532386+00:00 19994330.271585617214 27870000.000023290515 262864330.271605223417 1 60416.274415799 2024-04-16T06:35:09.525074+00:00 19994330.271972674876 27869999.999994162470 262864330.271963149309 1 60416.274427402 2024-04-16T06:35:10.527539+00:00 19994330.271505102515 27870000.000005833805 262864330.271507263184 1 60416.274438908 2024-04-16T06:35:11.521674+00:00 19994330.271680250764 27870000.000019729137 262864330.271696269512 1 60416.274450502 2024-04-16T06:35:12.523426+00:00 19994330.271786760539 27870000.000021338463 262864330.271804392338 1 60416.274462079 2024-04-16T06:35:13.523624+00:00 19994330.272243715823 27870000.000009998679 262864330.272250026464 1 60416.274473638 2024-04-16T06:35:14.522363+00:00 19994330.272252663970 27869999.999961249530 262864330.272210240364 1 60416.274485211 2024-04-16T06:35:15.522242+00:00 19994330.272237159312 27869999.999996967614 262864330.272230416536 1 60416.274496817 2024-04-16T06:35:16.524940+00:00 19994330.272015489638 27869999.999976567924 262864330.271988362074 1 60416.274508346 2024-04-16T06:35:17.521081+00:00 19994330.271972190589 27869999.999998047948 262864330.271966516972 1 60416.274519972 2024-04-16T06:35:18.525540+00:00 19994330.271504275501 27870000.000033415854 262864330.271533995867 1 60416.274531526 2024-04-16T06:35:19.523895+00:00 19994330.272212129086 27869999.999998349696 262864330.272206783295 1 60416.274543104 2024-04-16T06:35:20.524175+00:00 19994330.271992810071 27870000.000026214868 262864330.272015333176 1 60416.274554665 2024-04-16T06:35:21.523042+00:00 19994330.271997854114 27870000.000037498772 262864330.272031664848 1 60416.274566241 2024-04-16T06:35:22.523188+00:00 19994330.271881576627 27870000.000026769936 262864330.271904647350 1 60416.274577811 2024-04-16T06:35:23.522908+00:00 19994330.272528450936 27869999.999968659133 262864330.272493392229 1 60416.274589416 2024-04-16T06:35:24.525560+00:00 19994330.271283030510 27869999.999964267015 262864330.271243602037 1 60416.274600998 2024-04-16T06:35:25.526171+00:00 19994330.272089682519 27869999.999992609024 262864330.272078603506 1 60416.274612613 2024-04-16T06:35:26.529775+00:00 19994330.271905332804 27870000.000027459115 262864330.271929085255 1 60416.274624206 2024-04-16T06:35:27.531386+00:00 19994330.272416286170 27870000.000001158565 262864330.272413760424 1 60416.274635775 2024-04-16T06:35:28.530923+00:00 19994330.271622430533 27869999.999999135733 262864330.271617859602 1 60416.274647325 2024-04-16T06:35:29.528910+00:00 19994330.271415393800 27869999.999974019825 262864330.271385699511 1 60416.274658914 2024-04-16T06:35:30.530147+00:00 19994330.271749850363 27870000.000051710755 262864330.271797865629 1 60416.274670385 2024-04-16T06:35:31.521273+00:00 19994330.272085525095 27870000.000035583973 262864330.272117406130 1 60416.274681954 2024-04-16T06:35:32.520840+00:00 19994330.272677775472 27869999.999996941537 262864330.272671014071 1 60416.274693550 2024-04-16T06:35:33.522701+00:00 19994330.272340640426 27870000.000016611069 262864330.272353529930 1 60416.274705139 2024-04-16T06:35:34.523965+00:00 19994330.272003840655 27870000.000014189631 262864330.272014319897 1 60416.274716688 2024-04-16T06:35:35.521854+00:00 19994330.272369954735 27869999.999996282160 262864330.272362530231 1 60416.274728287 2024-04-16T06:35:36.523961+00:00 19994330.272411849350 27869999.999973405153 262864330.272381573915 1 60416.274739907 2024-04-16T06:35:37.527946+00:00 19994330.271732300520 27869999.999997206032 262864330.271725803614 1 60416.274751422 2024-04-16T06:35:38.522880+00:00 19994330.272302512079 27869999.999967712909 262864330.272266536951 1 60416.274763025 2024-04-16T06:35:39.525346+00:00 19994330.271347213537 27870000.000010296702 262864330.271353840828 1 60416.274774561 2024-04-16T06:35:40.522046+00:00 19994330.272050667554 27869999.999982073903 262864330.272029042244 1 60416.274786136 2024-04-16T06:35:41.522155+00:00 19994330.269878868014 27870000.000025644898 262864330.269900798798 1 60416.274797727 2024-04-16T06:35:42.523618+00:00 19994330.262995004654 27869999.999982729554 262864330.262974023819 1 60416.274809322 2024-04-16T06:35:43.525402+00:00 19994330.270099680871 27870000.000024359673 262864330.270120322704 1 60416.274820942 2024-04-16T06:35:44.529381+00:00 19994330.269596260041 27869999.999980807304 262864330.269573360682 1 60416.274832520 2024-04-16T06:35:45.529742+00:00 19994330.271120194346 27869999.999993365258 262864330.271109849215 1 60416.274844041 2024-04-16T06:35:46.525168+00:00 19994330.271760284901 27870000.000013917685 262864330.271770507097 1 60416.274855855 2024-04-16T06:35:47.545875+00:00 19994330.271618731320 27869999.999977029860 262864330.271592050791 1 60416.274867302 2024-04-16T06:35:48.534859+00:00 19994330.075709953904 27869999.999642938375 262864330.075349211693 1 60416.274878782 2024-04-16T06:35:49.526730+00:00 19994330.272041246295 27869999.999936476350 262864330.271974027157 1 60416.274890418 2024-04-16T06:35:50.532081+00:00 19994330.271186377853 27869999.999951332808 262864330.271134018898 1 60416.274901978 2024-04-16T06:35:51.530854+00:00 19994330.269441854209 27870000.000021580607 262864330.269459724426 1 60416.274913528 2024-04-16T06:35:52.528847+00:00 19994330.271731507033 27870000.000036187470 262864330.271763980389 1 60416.274925128 2024-04-16T06:35:53.531077+00:00 19994330.271808035672 27870000.000006865710 262864330.271811187267 1 60416.274936716 2024-04-16T06:35:54.532218+00:00 19994330.272352267057 27870000.000003468245 262864330.272352039814 1 60416.274948277 2024-04-16T06:35:55.531098+00:00 19994330.271898254752 27870000.000013940036 262864330.271908521652 1 60416.274959764 2024-04-16T06:35:56.523558+00:00 19994330.272313371301 27869999.999916665256 262864330.272226333618 1 60416.274971417 2024-04-16T06:35:57.530465+00:00 19994330.271367006004 27869999.999988466501 262864330.271351784468 1 60416.274982938 2024-04-16T06:35:58.525802+00:00 19994330.271999835968 27870000.000022377819 262864330.272018522024 1 60416.274994608 2024-04-16T06:35:59.534163+00:00 19994330.271911334246 27869999.999985869974 262864330.271893501282 1 60416.275006223 2024-04-16T06:36:00.537615+00:00 19994330.271576154977 27870000.000017061830 262864330.271589517593 1 60416.275017615 2024-04-16T06:36:01.521947+00:00 19994330.270786184818 27870000.000031787902 262864330.270814299583 1 60416.275029394 2024-04-16T06:36:02.539633+00:00 19994330.271940018982 27870000.000004053116 262864330.271940380335 1 60416.275040910 2024-04-16T06:36:03.534607+00:00 19994330.272035449743 27870000.000049594790 262864330.272081345320 1 60416.275052440 2024-04-16T06:36:04.530861+00:00 19994330.271841734648 27870000.000050775707 262864330.271888822317 1 60416.275064144 2024-04-16T06:36:05.542047+00:00 19994330.272556416690 27870000.000010035932 262864330.272562772036 1 60416.275075538 2024-04-16T06:36:06.526443+00:00 19994330.272159889340 27869999.999976024032 262864330.272132217884 1 60416.275087172 2024-04-16T06:36:07.531624+00:00 19994330.272016391158 27870000.000034317374 262864330.272047042847 1 60416.275098750 2024-04-16T06:36:08.532040+00:00 19994330.272282507271 27869999.999971635640 262864330.272250443697 1 60416.275110251 2024-04-16T06:36:09.525669+00:00 19994330.272030599415 27869999.999981563538 262864330.272008448839 1 60416.275121898 2024-04-16T06:36:10.531985+00:00 19994330.271839514375 27869999.999982748181 262864330.271818578243 1 60416.275133500 2024-04-16T06:36:11.534423+00:00 19994330.271210148931 27869999.999974653125 262864330.271181106567 1 60416.275145062 2024-04-16T06:36:12.533389+00:00 19994330.160823322833 27870000.000637136400 262864330.161456763744 1 60416.275156658 2024-04-16T06:36:13.535276+00:00 19994329.878345761448 27870000.000032067299 262864329.878374129534 1 60416.275168221 2024-04-16T06:36:14.534267+00:00 19994330.195981368423 27869999.999877203256 262864330.195854902267 1 60416.275179711 2024-04-16T06:36:15.527010+00:00 19994330.265370979905 27869999.999904185534 262864330.265271484852 1 60416.275191419 2024-04-16T06:36:16.538604+00:00 19994330.268594425172 27870000.000014383346 262864330.268605113029 1 60416.275202816 2024-04-16T06:36:17.523323+00:00 19994330.269140120596 27870000.000028666109 262864330.269165098667 1 60416.275214439 2024-04-16T06:36:18.527527+00:00 19994330.260884039104 27869999.999977968633 262864330.260858327150 1 60416.275226039 2024-04-16T06:36:19.529814+00:00 19994330.270487360656 27870000.000009894371 262864330.270493566990 1 60416.275237532 2024-04-16T06:36:20.522754+00:00 19994330.272204168141 27869999.999953698367 262864330.272154152393 1 60416.275249153 2024-04-16T06:36:21.526829+00:00 19994330.271820131689 27869999.999996960163 262864330.271813392639 1 60416.275260708 2024-04-16T06:36:22.525167+00:00 19994330.271658502519 27870000.000028360635 262864330.271683186293 1 60416.275272546 2024-04-16T06:36:23.547949+00:00 19994330.271662257612 27869999.999927684665 262864330.271586269140 1 60416.275284098 2024-04-16T06:36:24.546120+00:00 19994330.271270565689 27870000.000008564442 262864330.271275430918 1 60416.275295545 2024-04-16T06:36:25.535129+00:00 19994330.271821830422 27870000.000015702099 262864330.271833837032 1 60416.275307082 2024-04-16T06:36:26.531847+00:00 19994330.271862775087 27869999.999996058643 262864330.271855145693 1 60416.275318732 2024-04-16T06:36:27.538458+00:00 19994330.272065296769 27869999.999992161989 262864330.272053778172 1 60416.275330289 2024-04-16T06:36:28.537008+00:00 19994330.271003235132 27870000.000007852912 262864330.271007418633 1 60416.275341738 2024-04-16T06:36:29.526121+00:00 19994330.272206168622 27870000.000007286668 262864330.272209733725 1 60416.275353487 2024-04-16T06:36:30.541257+00:00 19994330.271970752627 27869999.999944344163 262864330.271911382675 1 60416.275364874 2024-04-16T06:36:31.525153+00:00 19994330.271632671356 27869999.999987352639 262864330.271616339684 1 60416.275376463 2024-04-16T06:36:32.526415+00:00 19994330.272446524352 27870000.000019352883 262864330.272462159395 1 60416.275388121 2024-04-16T06:36:33.533631+00:00 19994330.272135600448 27870000.000005565584 262864330.272137463093 1 60416.275399693 2024-04-16T06:36:34.533457+00:00 19994330.272221561521 27869999.999996382743 262864330.272214263678 1 60416.275411165 2024-04-16T06:36:35.524662+00:00 19994330.272179320455 27870000.000038061291 262864330.272213697433 1 60416.275422732 2024-04-16T06:36:36.524053+00:00 19994330.271319516003 27869999.999984487891 262864330.271300315857 1 60416.275434304 2024-04-16T06:36:37.523887+00:00 19994330.271916221827 27870000.000010564923 262864330.271923065186 1 60416.275445910 2024-04-16T06:36:38.526630+00:00 19994330.271827172488 27870000.000062853098 262864330.271886318922 1 60416.275457460 2024-04-16T06:36:39.524495+00:00 19994330.271071184427 27869999.999994620681 262864330.271062135696 1 60416.275469109 2024-04-16T06:36:40.531052+00:00 19994330.271446581930 27870000.000036161393 262864330.271479040384 1 60416.275480654 2024-04-16T06:36:41.528538+00:00 19994330.271747615188 27869999.999956149608 262864330.271700084209 1 60416.275492146 2024-04-16T06:36:42.521441+00:00 19994330.271509446204 27869999.999942716211 262864330.271448463202 1 60416.275503776 2024-04-16T06:36:43.526246+00:00 19994330.271529767662 27870000.000021036714 262864330.271547108889 1 60416.275515360 2024-04-16T06:36:44.527113+00:00 19994330.271899595857 27869999.999970044941 262864330.271865963936 1 60416.275526963 2024-04-16T06:36:45.529635+00:00 19994330.272309500724 27869999.999961636961 262864330.272267460823 1 60416.275538498 2024-04-16T06:36:46.526173+00:00 19994330.272187415510 27870000.000003091991 262864330.272186815739 1 60416.275550071 2024-04-16T06:36:47.526159+00:00 19994330.197146408260 27870000.000369235873 262864330.197511970997 1 60416.275561635 2024-04-16T06:36:48.525294+00:00 19994330.271423969418 27869999.999929297715 262864330.271349579096 1 60416.275573186 2024-04-16T06:36:49.523243+00:00 19994330.269227478653 27869999.999971512705 262864330.269195288420 1 60416.275584839 2024-04-16T06:36:50.530063+00:00 19994330.271826200187 27869999.999915808439 262864330.271738320589 1 60416.275596333 2024-04-16T06:36:51.523188+00:00 19994330.271842163056 27870000.000005878508 262864330.271844327450 1 60416.275607954 2024-04-16T06:36:52.527199+00:00 19994330.271550625563 27870000.000014774501 262864330.271561712027 1 60416.275619488 2024-04-16T06:36:53.523743+00:00 19994330.271907225251 27869999.999975591898 262864330.271879136562 1 60416.275631101 2024-04-16T06:36:54.527156+00:00 19994330.271930132061 27870000.000026121736 262864330.271952539682 1 60416.275642634 2024-04-16T06:36:55.523621+00:00 19994330.270759519190 27869999.999990262091 262864330.270746082067 1 60416.275654193 2024-04-16T06:36:56.522250+00:00 19994330.265151098371 27870000.000048905611 262864330.265196323395 1 60416.275665791 2024-04-16T06:36:57.524322+00:00 19994330.256639953703 27870000.000044286251 262864330.256680548191 1 60416.275677402 2024-04-16T06:36:58.527503+00:00 19994330.067767769098 27869999.999206248671 262864330.066970318556 1 60416.275688970 2024-04-16T06:36:59.527026+00:00 19994330.268960755318 27869999.999970488250 262864330.268927544355 1 60416.275700508 2024-04-16T06:37:00.523885+00:00 19994329.952337522060 27869999.998802542686 262864329.951136380434 1 60416.275712115 2024-04-16T06:37:01.526769+00:00 19994330.270280994475 27869999.999950703233 262864330.270227998495 1 60416.275723652 2024-04-16T06:37:02.523503+00:00 19994330.271668326110 27869999.999929573387 262864330.271594196558 1 60416.275735233 2024-04-16T06:37:03.524081+00:00 19994330.271946705878 27869999.999990705401 262864330.271933704615 1 60416.275746827 2024-04-16T06:37:04.525852+00:00 19994330.269600395113 27870000.000004511327 262864330.269601196051 1 60416.275758414 2024-04-16T06:37:05.526977+00:00 19994330.271014209837 27869999.999991491437 262864330.271001994610 1 60416.275769932 2024-04-16T06:37:06.522153+00:00 19994330.269311495125 27870000.000008698553 262864330.269316494465 1 60416.275781554 2024-04-16T06:37:07.526230+00:00 19994330.272219166160 27869999.999968279153 262864330.272183775902 1 60416.275793109 2024-04-16T06:37:08.524576+00:00 19994330.272490978241 27870000.000012543052 262864330.272499829531 1 60416.275804648 2024-04-16T06:37:09.521617+00:00 19994330.269555382431 27870000.000006813556 262864330.269558519125 1 60416.275816230 2024-04-16T06:37:10.522242+00:00 19994330.271406769753 27869999.999999642372 262864330.271402716637 1 60416.275827808 2024-04-16T06:37:11.522656+00:00 19994330.271729886532 27869999.999953560531 262864330.271679759026 1 60416.275839389 2024-04-16T06:37:12.523231+00:00 19994330.270837955177 27870000.000053275377 262864330.270887553692 1 60416.275850955 2024-04-16T06:37:13.522499+00:00 19994330.271787557751 27870000.000012226403 262864330.271796077490 1 60416.275862531 2024-04-16T06:37:14.522702+00:00 19994330.271882954985 27869999.999973487109 262864330.271852731705 1 60416.275874133 2024-04-16T06:37:15.525070+00:00 19994330.270085074008 27869999.999988950789 262864330.270070314407 1 60416.275885689 2024-04-16T06:37:16.523499+00:00 19994330.271514654160 27870000.000037286431 262864330.271548241377 1 60416.275897298 2024-04-16T06:37:17.526509+00:00 19994330.271448604763 27870000.000003665686 262864330.271448582411 1 60416.275908836 2024-04-16T06:37:18.523390+00:00 19994330.271698318422 27869999.999963317066 262864330.271657943726 1 60416.275920406 2024-04-16T06:37:19.523112+00:00 19994330.272132098675 27870000.000012859702 262864330.272141277790 1 60416.275932022 2024-04-16T06:37:20.526710+00:00 19994330.270794946700 27869999.999986048788 262864330.270777314901 1 60416.275943609 2024-04-16T06:37:21.527806+00:00 19994330.271730490029 27870000.000007882714 262864330.271734654903 1 60416.275955131 2024-04-16T06:37:22.523297+00:00 19994330.271455675364 27870000.000013645738 262864330.271465629339 1 60416.275966681 2024-04-16T06:37:23.521210+00:00 19994330.271770656109 27869999.999983560294 262864330.271750509739 1 60416.275978293 2024-04-16T06:37:24.524549+00:00 19994330.272018581629 27869999.999991811812 262864330.272006690502 1 60416.275989838 2024-04-16T06:37:25.522049+00:00 19994330.271498337388 27869999.999997105449 262864330.271491765976 1 60416.276001408 2024-04-16T06:37:26.521674+00:00 19994330.272391192615 27869999.999981306493 262864330.272368818521 1 60416.276012997 2024-04-16T06:37:27.522963+00:00 19994330.271920897067 27870000.000018052757 262864330.271935254335 1 60416.276024556 2024-04-16T06:37:28.521674+00:00 19994330.270768057555 27869999.999996058643 262864330.270760416985 1 60416.276036180 2024-04-16T06:37:29.525948+00:00 19994330.271779537201 27870000.000055402517 262864330.271831244230 1 60416.276047817 2024-04-16T06:37:30.531435+00:00 19994330.271851021796 27870000.000005032867 262864330.271852374077 1 60416.276059327 2024-04-16T06:37:31.525861+00:00 19994330.271142464131 27870000.000028669834 262864330.271167427301 1 60416.276070946 2024-04-16T06:37:32.529766+00:00 19994330.272235102952 27869999.999986689538 262864330.272218078375 1 60416.276082504 2024-04-16T06:37:33.528345+00:00 19994330.272082693875 27869999.999984607100 262864330.272063612938 1 60416.276094077 2024-04-16T06:37:34.528230+00:00 19994330.272227115929 27869999.999993875623 262864330.272217273712 1 60416.276105610 2024-04-16T06:37:35.524698+00:00 19994330.270739663392 27870000.000016629696 262864330.270752608776 1 60416.276117162 2024-04-16T06:37:36.522784+00:00 19994330.271603938192 27869999.999946452677 262864330.271546691656 1 60416.276128760 2024-04-16T06:37:37.524831+00:00 19994330.271933674812 27869999.999947011471 262864330.271876990795 1 60416.276140322 2024-04-16T06:37:38.523779+00:00 19994330.271732296795 27870000.000004764646 262864330.271733373404 1 60416.276151912 2024-04-16T06:37:39.525191+00:00 19994330.272082291543 27870000.000007245690 262864330.272085845470 1 60416.276163459 2024-04-16T06:37:40.522845+00:00 19994330.272028300911 27869999.999979712069 262864330.272004306316 1 60416.276175051 2024-04-16T06:37:41.524385+00:00 19994330.271452292800 27869999.999999485910 262864330.271448075771 1 60416.276186598 2024-04-16T06:37:42.522026+00:00 19994330.271741952747 27869999.999947790056 262864330.271686047316 1 60416.276198179 2024-04-16T06:37:43.522641+00:00 19994330.272359699011 27869999.999984975904 262864330.272340983152 1 60416.276209768 2024-04-16T06:37:44.523947+00:00 19994330.272224176675 27870000.000058192760 262864330.272278696299 1 60416.276221353 2024-04-16T06:37:45.524889+00:00 19994330.271610338241 27869999.999981217086 262864330.271587878466 1 60416.276232902 2024-04-16T06:37:46.522743+00:00 19994330.271897315979 27869999.999983955175 262864330.271877586842 1 60416.276244493 2024-04-16T06:37:47.524211+00:00 19994330.271950531751 27869999.999988295138 262864330.271935135126 1 60416.276256090 2024-04-16T06:37:48.526226+00:00 19994330.272112265229 27869999.999986167997 262864330.272094726562 1 60416.276267651 2024-04-16T06:37:49.525034+00:00 19994330.271717246622 27870000.000018574297 262864330.271732121706 1 60416.276279194 2024-04-16T06:37:50.522402+00:00 19994330.271439742297 27869999.999956928194 262864330.271392971277 1 60416.276290812 2024-04-16T06:37:51.526128+00:00 19994330.271622728556 27870000.000013746321 262864330.271632760763 1 60416.276302372 2024-04-16T06:37:52.524938+00:00 19994330.272128541023 27869999.999996818602 262864330.272121667862 1 60416.276313903 2024-04-16T06:37:53.521253+00:00 19994330.272405348718 27870000.000050842762 262864330.272452503443 1 60416.276325473 2024-04-16T06:37:54.520816+00:00 19994330.272301327437 27869999.999973732978 262864330.272271364927 1 60416.276337064 2024-04-16T06:37:55.522309+00:00 19994330.271970063448 27869999.999971184880 262864330.271937549114 1 60416.276348645 2024-04-16T06:37:56.522915+00:00 19994330.271923378110 27869999.999999780208 262864330.271919488907 1 60416.276360226 2024-04-16T06:37:57.523491+00:00 19994330.270853623748 27869999.999969180673 262864330.270819127560 1 60416.276371783 2024-04-16T06:37:58.522070+00:00 19994330.271921053529 27870000.000003371388 262864330.271920740604 1 60416.276383411 2024-04-16T06:37:59.526747+00:00 19994330.271368693560 27869999.999999128282 262864330.271364122629 1 60416.276394968 2024-04-16T06:38:00.525260+00:00 19994330.270260542631 27869999.999987933785 262864330.270244777203 1 60416.276406740 2024-04-16T06:38:01.542325+00:00 19994330.270993489772 27870000.000012665987 262864330.271002471447 1 60416.276418153 2024-04-16T06:38:02.528449+00:00 19994330.271810214967 27870000.000008299947 262864330.271814793348 1 60416.276429768 2024-04-16T06:38:03.531963+00:00 19994330.272206380963 27870000.000034533441 262864330.272237241268 1 60416.276441271 2024-04-16T06:38:04.525838+00:00 19994330.272315688431 27869999.999998714775 262864330.272310703993 1 60416.276452829 2024-04-16T06:38:05.524402+00:00 19994330.271945431828 27870000.000039074570 262864330.271980822086 1 60416.276464441 2024-04-16T06:38:06.527683+00:00 19994330.272288832814 27869999.999950233847 262864330.272235363722 1 60416.276476014 2024-04-16T06:38:07.527640+00:00 19994330.271622691303 27869999.999963268638 262864330.271582275629 1 60416.276487634 2024-04-16T06:38:08.531538+00:00 19994330.271794077009 27870000.000020526350 262864330.271810919046 1 60416.276499160 2024-04-16T06:38:09.527407+00:00 19994330.271431080997 27869999.999982662499 262864330.271410048008 1 60416.276510745 2024-04-16T06:38:10.528370+00:00 19994330.271749529988 27869999.999990105629 262864330.271735936403 1 60416.276522326 2024-04-16T06:38:11.528962+00:00 19994330.272289581597 27869999.999982245266 262864330.272268116474 1 60416.276533861 2024-04-16T06:38:12.525619+00:00 19994330.271797828376 27870000.000009711832 262864330.271803855896 1 60416.276545471 2024-04-16T06:38:13.528687+00:00 19994330.271826002747 27869999.999926239252 262864330.271748542786 1 60416.276557016 2024-04-16T06:38:14.526162+00:00 19994330.271782930940 27869999.999984059483 262864330.271763294935 1 60416.276568841 2024-04-16T06:38:15.547834+00:00 19994330.271426808089 27870000.000008746982 262864330.271431863308 1 60416.276580122 2024-04-16T06:38:16.522524+00:00 19994330.271847199649 27869999.999958321452 262864330.271801829338 1 60416.276591703 2024-04-16T06:38:17.523125+00:00 19994330.271831024438 27869999.999983601272 262864330.271810948849 1 60416.276603336 2024-04-16T06:38:18.528258+00:00 19994330.272649597377 27870000.000042475760 262864330.272688359022 1 60416.276614886 2024-04-16T06:38:19.526143+00:00 19994330.271547265351 27869999.999980811030 262864330.271524369717 1 60416.276626423 2024-04-16T06:38:20.522976+00:00 19994330.271597012877 27870000.000004421920 262864330.271597743034 1 60416.276638492 2024-04-16T06:38:21.565676+00:00 19994330.272201392800 27869999.999972950667 262864330.272170633078 1 60416.276649591 2024-04-16T06:38:22.524661+00:00 19994330.271694581956 27870000.000017683953 262864330.271708548069 1 60416.276661146 2024-04-16T06:38:23.522984+00:00 19994330.271637991071 27870000.000006582588 262864330.271640896797 1 60416.276672705 2024-04-16T06:38:24.521723+00:00 19994330.272066973150 27870000.000003229827 262864330.272066503763 1 60416.276684270 2024-04-16T06:38:25.520927+00:00 19994330.271835353225 27870000.000051710755 262864330.271883368492 1 60416.276695871 2024-04-16T06:38:26.523271+00:00 19994330.272258762270 27869999.999991238117 262864330.272246301174 1 60416.276707484 2024-04-16T06:38:27.526648+00:00 19994330.271624028683 27870000.000005275011 262864330.271625608206 1 60416.276719091 2024-04-16T06:38:28.529503+00:00 19994330.270699914545 27870000.000018708408 262864330.270714938641 1 60416.276730609 2024-04-16T06:38:29.524593+00:00 19994330.270605586469 27870000.000010713935 262864330.270612627268 1 60416.276742180 2024-04-16T06:38:30.524344+00:00 19994330.271829787642 27869999.999956998974 262864330.271783083677 1 60416.276753719 2024-04-16T06:38:31.521343+00:00 19994330.271941274405 27869999.999993987381 262864330.271931558847 1 60416.276765415 2024-04-16T06:38:32.531798+00:00 19994330.272011622787 27869999.999965019524 262864330.271972954273 1 60416.276776927 2024-04-16T06:38:33.526444+00:00 19994330.271571103483 27869999.999990757555 262864330.271558165550 1 60416.276788490 2024-04-16T06:38:34.525564+00:00 19994330.271918937564 27869999.999961003661 262864330.271876275539 1 60416.276800031 2024-04-16T06:38:35.522693+00:00 19994330.271965961903 27869999.999978501350 262864330.271940767765 1 60416.276811634 2024-04-16T06:38:36.525170+00:00 19994330.271835934371 27870000.000048223883 262864330.271880447865 1 60416.276823209 2024-04-16T06:38:37.525231+00:00 19994330.261224456131 27869999.999999873340 262864330.261220633984 1 60416.276834753 2024-04-16T06:38:38.522655+00:00 19994330.271968223155 27869999.999982666224 262864330.271947175264 1 60416.276846332 2024-04-16T06:38:39.523042+00:00 19994330.272392973304 27869999.999980729073 262864330.272369980812 1 60416.276857978 2024-04-16T06:38:40.529300+00:00 19994330.271966677159 27869999.999967515469 262864330.271930485964 1 60416.276869482 2024-04-16T06:38:41.523229+00:00 19994330.271766524762 27869999.999985191971 262864330.271748006344 1 60416.276881154 2024-04-16T06:38:42.531688+00:00 19994330.271407458931 27869999.999993205070 262864330.271396964788 1 60416.276892764 2024-04-16T06:38:43.534774+00:00 19994330.271399669349 27869999.999997776002 262864330.271393746138 1 60416.276904279 2024-04-16T06:38:44.529756+00:00 19994330.271934296936 27870000.000001814216 262864330.271932423115 1 60416.276915786 2024-04-16T06:38:45.523940+00:00 19994330.266431868076 27869999.999988455325 262864330.266416639090 1 60416.276927420 2024-04-16T06:38:46.529122+00:00 19994330.272098027170 27870000.000044524670 262864330.272138863802 1 60416.276938932 2024-04-16T06:38:47.523781+00:00 19994330.271240778267 27870000.000026080757 262864330.271263152361 1 60416.276950527 2024-04-16T06:38:48.525503+00:00 19994330.271145436913 27869999.999978557229 262864330.271120280027 1 60416.276962115 2024-04-16T06:38:49.526767+00:00 19994330.272206224501 27869999.999997466803 262864330.272199988365 1 60416.276973688 2024-04-16T06:38:50.526619+00:00 19994330.271722100675 27869999.999999869615 262864330.271718293428 1 60416.276985393 2024-04-16T06:38:51.537935+00:00 19994330.271610904485 27870000.000014461577 262864330.271621674299 1 60416.276996930 2024-04-16T06:38:52.534777+00:00 19994330.272211335599 27869999.999969974160 262864330.272177606821 1 60416.277008482 2024-04-16T06:38:53.532827+00:00 19994330.271784819663 27869999.999979492277 262864330.271760612726 1 60416.277020146 2024-04-16T06:38:54.540647+00:00 19994330.271094921976 27869999.999995619059 262864330.271086841822 1 60416.277031571 2024-04-16T06:38:55.527709+00:00 19994330.272439986467 27869999.999972775578 262864330.272409051657 1 60416.277043251 2024-04-16T06:38:56.536870+00:00 19994330.270755812526 27870000.000009205192 262864330.270761311054 1 60416.277054832 2024-04-16T06:38:57.537493+00:00 19994330.271493874490 27870000.000002186745 262864330.271492362022 1 60416.277066291 2024-04-16T06:38:58.527545+00:00 19994330.272186849266 27870000.000057276338 262864330.272240430117 1 60416.277077891 2024-04-16T06:38:59.529817+00:00 19994330.272277813405 27869999.999965686351 262864330.272239804268 1 60416.277089500 2024-04-16T06:39:00.532797+00:00 19994330.271665800363 27870000.000060226768 262864330.271722346544 1 60416.277101457 2024-04-16T06:39:01.565867+00:00 19994330.272195681930 27870000.000008352101 262864330.272200345993 1 60416.277112605 2024-04-16T06:39:02.529058+00:00 19994330.272282596678 27869999.999988615513 262864330.272267520428 1 60416.277124126 2024-04-16T06:39:03.524429+00:00 19994330.272079125047 27869999.999952591956 262864330.272028028965 1 60416.277135731 2024-04-16T06:39:04.527132+00:00 19994330.272051174194 27869999.999994266778 262864330.272041767836 1 60416.277147372 2024-04-16T06:39:05.532984+00:00 19994330.271493520588 27869999.999968852848 262864330.271458685398 1 60416.277158882 2024-04-16T06:39:06.527459+00:00 19994330.272154174745 27870000.000019960105 262864330.272170454264 1 60416.277170401 2024-04-16T06:39:07.522668+00:00 19994330.270658772439 27869999.999997902662 262864330.270652979612 1 60416.277182058 2024-04-16T06:39:08.529810+00:00 19994330.271713338792 27870000.000067524612 262864330.271777182817 1 60416.277193578 2024-04-16T06:39:09.525179+00:00 19994330.271685440093 27870000.000036887825 262864330.271718651056 1 60416.277205150 2024-04-16T06:39:10.524972+00:00 19994330.272086601704 27869999.999985482544 262864330.272068381310 1 60416.277216734 2024-04-16T06:39:11.525863+00:00 19994330.272041022778 27870000.000007439405 262864330.272044777870 1 60416.277228335 2024-04-16T06:39:12.528138+00:00 19994330.272050198168 27870000.000014759600 262864330.272061258554 1 60416.277239928 2024-04-16T06:39:13.529826+00:00 19994330.272012043744 27870000.000025492162 262864330.272033840418 1 60416.277251435 2024-04-16T06:39:14.523953+00:00 19994330.271979492158 27869999.999997034669 262864330.271972805262 1 60416.277262981 2024-04-16T06:39:15.521562+00:00 19994330.272704992443 27869999.999994061887 262864330.272695362568 1 60416.277274579 2024-04-16T06:39:16.523635+00:00 19994330.272324521095 27869999.999995153397 262864330.272315979004 1 60416.277286153 2024-04-16T06:39:17.523665+00:00 19994330.271910931915 27870000.000004038215 262864330.271911293268 1 60416.277297782 2024-04-16T06:39:18.528341+00:00 19994330.271846763790 27870000.000000458211 262864330.271843522787 1 60416.277309287 2024-04-16T06:39:19.522372+00:00 19994330.271682363003 27870000.000023994595 262864330.271702647209 1 60416.277320903 2024-04-16T06:39:20.525981+00:00 19994330.271848551929 27869999.999941449612 262864330.271786302328 1 60416.277332447 2024-04-16T06:39:21.523437+00:00 19994330.272412914783 27870000.000048566610 262864330.272457808256 1 60416.277344027 2024-04-16T06:39:22.523879+00:00 19994330.271169107407 27870000.000018123537 262864330.271183520555 1 60416.277355567 2024-04-16T06:39:23.520932+00:00 19994330.271707143635 27869999.999965939671 262864330.271669387817 1 60416.277367154 2024-04-16T06:39:24.522063+00:00 19994330.271738741547 27870000.000026412308 262864330.271761447191 1 60416.277378746 2024-04-16T06:39:25.523671+00:00 19994330.272012364119 27870000.000020992011 262864330.272029638290 1 60416.277390309 2024-04-16T06:39:26.522672+00:00 19994330.271793145686 27869999.999966133386 262864330.271755605936 1 60416.277401894 2024-04-16T06:39:27.523625+00:00 19994330.271516222507 27870000.000019561499 262864330.271532088518 1 60416.277413466 2024-04-16T06:39:28.523489+00:00 19994330.272206414491 27870000.000016365200 262864330.272219091654 1 60416.277425042 2024-04-16T06:39:29.523640+00:00 19994330.272546790540 27869999.999976880848 262864330.272519975901 1 60416.277436600 2024-04-16T06:39:30.522204+00:00 19994330.272040404379 27870000.000004310161 262864330.272041022778 1 60416.277448208 2024-04-16T06:39:31.525151+00:00 19994330.272109419107 27870000.000005703419 262864330.272111415863 1 60416.277459788 2024-04-16T06:39:32.525675+00:00 19994330.271649915725 27870000.000046156347 262864330.271692395210 1 60416.277471348 2024-04-16T06:39:33.524455+00:00 19994330.271595761180 27869999.999984979630 262864330.271577060223 1 60416.277482912 2024-04-16T06:39:34.523616+00:00 19994330.271950948983 27869999.999961178750 262864330.271908432245 1 60416.277494492 2024-04-16T06:39:35.524102+00:00 19994330.272141106427 27869999.999950069934 262864330.272087484598 1 60416.277506050 2024-04-16T06:39:36.522735+00:00 19994330.271639153361 27870000.000005967915 262864330.271641433239 1 60416.277517622 2024-04-16T06:39:37.522593+00:00 19994330.271059542894 27869999.999980434775 262864330.271036297083 1 60416.277529201 2024-04-16T06:39:38.522961+00:00 19994330.272059176117 27870000.000054348260 262864330.272109836340 1 60416.277540829 2024-04-16T06:39:39.527590+00:00 19994330.272299483418 27870000.000034626573 262864330.272330403328 1 60416.277552370 2024-04-16T06:39:40.524800+00:00 19994330.272200297564 27870000.000001683831 262864330.272198259830 1 60416.277564060 2024-04-16T06:39:41.534823+00:00 19994330.272695597261 27870000.000068046153 262864330.272759944201 1 60416.277575684 2024-04-16T06:39:42.539130+00:00 19994330.271619986743 27869999.999978575855 262864330.271594852209 1 60416.277587193 2024-04-16T06:39:43.533464+00:00 19994330.272170551121 27869999.999992661178 262864330.272159516811 1 60416.277598721 2024-04-16T06:39:44.529547+00:00 19994330.271809794009 27870000.000022705644 262864330.271828800440 1 60416.277610238 2024-04-16T06:39:45.524538+00:00 19994330.271600801498 27870000.000009357929 262864330.271606475115 1 60416.277621955 2024-04-16T06:39:46.536895+00:00 19994330.271803244948 27870000.000013444573 262864330.271812975407 1 60416.277633481 2024-04-16T06:39:47.532728+00:00 19994330.272431619465 27869999.999963566661 262864330.272391498089 1 60416.277645046 2024-04-16T06:39:48.531957+00:00 19994330.272101849318 27869999.999958354980 262864330.272056519985 1 60416.277656610 2024-04-16T06:39:49.531076+00:00 19994330.271339815110 27869999.999997653067 262864330.271333754063 1 60416.277668214 2024-04-16T06:39:50.533714+00:00 19994330.271996568888 27869999.999989259988 262864330.271982133389 1 60416.277679744 2024-04-16T06:39:51.529875+00:00 19994330.271897092462 27870000.000047266483 262864330.271940648556 1 60416.277691295 2024-04-16T06:39:52.527945+00:00 19994330.272136792541 27870000.000023748726 262864330.272156834602 1 60416.277702840 2024-04-16T06:39:53.525360+00:00 19994330.272118519992 27870000.000035677105 262864330.272150486708 1 60416.277714527 2024-04-16T06:39:54.535107+00:00 19994330.271401014179 27870000.000013798475 262864330.271411120892 1 60416.277726040 2024-04-16T06:39:55.529883+00:00 19994330.271653529257 27870000.000006105751 262864330.271655946970 1 60416.277737587 2024-04-16T06:39:56.527519+00:00 19994330.271724708378 27870000.000037543476 262864330.271758556366 1 60416.277749117 2024-04-16T06:39:57.523754+00:00 19994330.271880991757 27869999.999955479056 262864330.271832764149 1 60416.277760791 2024-04-16T06:39:58.532354+00:00 19994330.272177547216 27869999.999981496483 262864330.272155344486 1 60416.277772251 2024-04-16T06:39:59.522427+00:00 19994330.270823147148 27869999.999986145645 262864330.270805597305 1 60416.277783852 2024-04-16T06:40:00.524771+00:00 19994330.266299508512 27869999.999929446727 262864330.266225278378 1 60416.277795691 2024-04-16T06:40:01.547715+00:00 19994330.272536657751 27870000.000011119992 262864330.272544085979 1 60416.277807053 2024-04-16T06:40:02.529357+00:00 19994330.269572902471 27870000.000021554530 262864330.269590765238 1 60416.277818669 2024-04-16T06:40:03.532971+00:00 19994330.271171711385 27869999.999981202185 262864330.271149218082 1 60416.277830282 2024-04-16T06:40:04.536395+00:00 19994330.272394612432 27869999.999998573214 262864330.272389471531 1 60416.277841819 2024-04-16T06:40:05.533161+00:00 19994330.271614599973 27869999.999987252057 262864330.271598160267 1 60416.277853412 2024-04-16T06:40:06.534763+00:00 19994330.271926932037 27870000.000008717179 262864330.271931946278 1 60416.277864953 2024-04-16T06:40:07.531950+00:00 19994330.272709600627 27869999.999946963042 262864330.272652864456 1 60416.277876512 2024-04-16T06:40:08.530617+00:00 19994330.265889871866 27870000.000010620803 262864330.265896797180 1 60416.277888052 2024-04-16T06:40:09.527658+00:00 19994330.270997378975 27869999.999981798232 262864330.270975470543 1 60416.277899632 2024-04-16T06:40:10.528198+00:00 19994330.272065512836 27869999.999961644411 262864330.272023469210 1 60416.277911162 2024-04-16T06:40:11.524353+00:00 19994330.271955650300 27870000.000019673258 262864330.271971613169 1 60416.277922788 2024-04-16T06:40:12.528868+00:00 19994330.271971855313 27870000.000016637146 262864330.271984785795 1 60416.277934335 2024-04-16T06:40:13.526563+00:00 19994330.271535567939 27869999.999995861202 262864330.271527737379 1 60416.277945888 2024-04-16T06:40:14.524721+00:00 19994330.271861191839 27869999.999991599470 262864330.271849095821 1 60416.277957428 2024-04-16T06:40:15.521805+00:00 19994330.272376988083 27869999.999981787056 262864330.272355079651 1 60416.277969019 2024-04-16T06:40:16.523198+00:00 19994330.271853860468 27869999.999953664839 262864330.271803826094 1 60416.277980651 2024-04-16T06:40:17.528256+00:00 19994330.271349653602 27869999.999988958240 262864330.271334946156 1 60416.277992181 2024-04-16T06:40:18.524425+00:00 19994330.271580826491 27869999.999924995005 262864330.271502107382 1 60416.278003721 2024-04-16T06:40:19.521450+00:00 19994330.271735895425 27870000.000019207597 262864330.271751403809 1 60416.278015302 2024-04-16T06:40:20.522076+00:00 19994330.272040661424 27869999.999964188784 262864330.272001147270 1 60416.278027286 2024-04-16T06:40:21.557515+00:00 19994330.271189384162 27869999.999973431230 262864330.271159112453 1 60416.278038481 2024-04-16T06:40:22.524735+00:00 19994330.271019365638 27869999.999986588955 262864330.271002262831 1 60416.278050114 2024-04-16T06:40:23.529866+00:00 19994330.271779399365 27869999.999988418072 262864330.271764099598 1 60416.278061634 2024-04-16T06:40:24.525184+00:00 19994330.272022940218 27870000.000038031489 262864330.272057265043 1 60416.278073187 2024-04-16T06:40:25.523324+00:00 19994330.271991983056 27870000.000018708408 262864330.272006988525 1 60416.278084815 2024-04-16T06:40:26.527959+00:00 19994330.272347249091 27870000.000006895512 262864330.272350430489 1 60416.278096533 2024-04-16T06:40:27.540472+00:00 19994330.271853528917 27869999.999999985099 262864330.271849840879 1 60416.278107989 2024-04-16T06:40:28.530228+00:00 19994330.272117346525 27870000.000004801899 262864330.272118449211 1 60416.278119464 2024-04-16T06:40:29.521740+00:00 19994330.272038891912 27869999.999950703233 262864330.271985888481 1 60416.278131073 2024-04-16T06:40:30.524749+00:00 19994330.271769642830 27869999.999993216246 262864330.271759152412 1 60416.278142665 2024-04-16T06:40:31.526209+00:00 19994330.271739434451 27869999.999999232590 262864330.271734952927 1 60416.278154209 2024-04-16T06:40:32.523682+00:00 19994330.272152118385 27870000.000000834465 262864330.272149264812 1 60416.278165785 2024-04-16T06:40:33.523803+00:00 19994330.271877206862 27870000.000015027821 262864330.271888524294 1 60416.278177341 2024-04-16T06:40:34.522258+00:00 19994330.272070545703 27869999.999962713569 262864330.272029578686 1 60416.278188946 2024-04-16T06:40:35.524904+00:00 19994330.271387822926 27870000.000010326505 262864330.271394431591 1 60416.278200589 2024-04-16T06:40:36.530895+00:00 19994330.271907564253 27870000.000014610589 262864330.271918475628 1 60416.278212088 2024-04-16T06:40:37.524377+00:00 19994330.272000163794 27870000.000015333295 262864330.272011786699 1 60416.278223699 2024-04-16T06:40:38.527611+00:00 19994330.272589731961 27869999.999987367541 262864330.272573411465 1 60416.278235269 2024-04-16T06:40:39.527220+00:00 19994330.271948922426 27869999.999983161688 262864330.271928399801 1 60416.278246786 2024-04-16T06:40:40.522357+00:00 19994330.271351594478 27870000.000033486634 262864330.271381407976 1 60416.278258375 2024-04-16T06:40:41.523631+00:00 19994330.272216323763 27869999.999983828515 262864330.272196441889 1 60416.278269963 2024-04-16T06:40:42.524850+00:00 19994330.272261522710 27870000.000029679388 262864330.272287517786 1 60416.278281488 2024-04-16T06:40:43.520550+00:00 19994330.272184561938 27869999.999976336956 262864330.272157192230 1 60416.278293111 2024-04-16T06:40:44.524778+00:00 19994330.272085681558 27870000.000053212047 262864330.272135198116 1 60416.278304653 2024-04-16T06:40:45.522032+00:00 19994330.271723348647 27869999.999977778643 262864330.271697431803 1 60416.278316228 2024-04-16T06:40:46.522087+00:00 19994330.271660406142 27869999.999999225140 262864330.271655946970 1 60416.278327830 2024-04-16T06:40:47.524538+00:00 19994330.271502654999 27869999.999978311360 262864330.271477252245 1 60416.278339410 2024-04-16T06:40:48.525032+00:00 19994330.272037617862 27870000.000001464039 262864330.272035390139 1 60416.278351227 2024-04-16T06:40:49.546041+00:00 19994330.272141944617 27870000.000006217510 262864330.272144466639 1 60416.278362569 2024-04-16T06:40:50.526020+00:00 19994330.271601594985 27870000.000007938594 262864330.271605819464 1 60416.278374215 2024-04-16T06:40:51.532152+00:00 19994330.271987125278 27869999.999985974282 262864330.271969377995 1 60416.278385750 2024-04-16T06:40:52.528787+00:00 19994330.271699618548 27869999.999975286424 262864330.271671205759 1 60416.278397367 2024-04-16T06:40:53.532513+00:00 19994330.272126443684 27870000.000001024455 262864330.272123754025 1 60416.278408906 2024-04-16T06:40:54.529493+00:00 19994330.272248268127 27870000.000013817102 262864330.272258400917 1 60416.278420530 2024-04-16T06:40:55.533766+00:00 19994330.271668937057 27870000.000027660280 262864330.271692901850 1 60416.278432034 2024-04-16T06:40:56.527718+00:00 19994330.272701378912 27869999.999975685030 262864330.272673368454 1 60416.278443612 2024-04-16T06:40:57.528044+00:00 19994330.271622035652 27870000.000013377517 262864330.271631717682 1 60416.278455183 2024-04-16T06:40:58.527828+00:00 19994330.272097565234 27870000.000010687858 262864330.272104561329 1 60416.278466792 2024-04-16T06:40:59.530825+00:00 19994330.271847825497 27869999.999986991286 262864330.271831125021 1 60416.278478362 2024-04-16T06:41:00.530434+00:00 19994330.272371366620 27870000.000010352582 262864330.272378027439 1 60416.278489952 2024-04-16T06:41:01.531810+00:00 19994330.271505795419 27870000.000037021935 262864330.271539121866 1 60416.278501444 2024-04-16T06:41:02.524824+00:00 19994330.267536956817 27870000.000002242625 262864330.267535507679 1 60416.278513052 2024-04-16T06:41:03.527648+00:00 19994330.271525345743 27869999.999985035509 262864330.271506696939 1 60416.278524574 2024-04-16T06:41:04.523181+00:00 19994330.271787777543 27870000.000008583069 262864330.271792650223 1 60416.278536147 2024-04-16T06:41:05.523118+00:00 19994330.248534325510 27870000.000033814460 262864330.248564451933 1 60416.278547741 2024-04-16T06:41:06.524841+00:00 19994330.271978344768 27870000.000009469688 262864330.271984130144 1 60416.278559254 2024-04-16T06:41:07.519512+00:00 19994330.272116921842 27869999.999979294837 262864330.272092521191 1 60416.278570893 2024-04-16T06:41:08.525120+00:00 19994330.271490752697 27870000.000036049634 262864330.271523118019 1 60416.278582461 2024-04-16T06:41:09.524642+00:00 19994330.271339375526 27869999.999979689717 262864330.271315366030 1 60416.278594017 2024-04-16T06:41:10.523056+00:00 19994330.271829780191 27869999.999977309257 262864330.271803408861 1 60416.278605663 2024-04-16T06:41:11.529298+00:00 19994330.272578891367 27870000.000039573759 262864330.272614777088 1 60416.278617142 2024-04-16T06:41:12.521097+00:00 19994330.272054389119 27869999.999970439821 262864330.272021114826 1 60416.278628971 2024-04-16T06:41:13.543112+00:00 19994330.271632153541 27870000.000014457852 262864330.271642923355 1 60416.278640304 2024-04-16T06:41:14.522249+00:00 19994330.272329237312 27869999.999989397824 262864330.272314935923 1 60416.278651915 2024-04-16T06:41:15.525454+00:00 19994330.272050425410 27869999.999971136451 262864330.272017896175 1 60416.278663537 2024-04-16T06:41:16.529540+00:00 19994330.271809156984 27869999.999974332750 262864330.271779805422 1 60416.278675060 2024-04-16T06:41:17.525211+00:00 19994330.271536089480 27869999.999991055578 262864330.271523445845 1 60416.278686703 2024-04-16T06:41:18.531169+00:00 19994330.271312162280 27869999.999987658113 262864330.271296143532 1 60416.278698205 2024-04-16T06:41:19.524879+00:00 19994330.271838068962 27870000.000004503876 262864330.271838873625 1 60416.278709847 2024-04-16T06:41:20.530813+00:00 19994330.271766450256 27869999.999996904284 262864330.271759659052 1 60416.278721368 2024-04-16T06:41:21.526196+00:00 19994330.271466527134 27870000.000040866435 262864330.271503686905 1 60416.278733004 2024-04-16T06:41:22.531558+00:00 19994330.272084686905 27870000.000063490123 262864330.272144466639 1 60416.278744522 2024-04-16T06:41:23.526693+00:00 19994330.268174599856 27870000.000062804669 262864330.268233686686 1 60416.278756150 2024-04-16T06:41:24.531317+00:00 19994330.271711185575 27870000.000013407320 262864330.271720886230 1 60416.278767763 2024-04-16T06:41:25.534743+00:00 19994330.270743571222 27870000.000011619180 262864330.270751506090 1 60416.278779236 2024-04-16T06:41:26.525981+00:00 19994330.271245408803 27869999.999969463795 262864330.271211177111 1 60416.278790832 2024-04-16T06:41:27.527901+00:00 19994330.271214041859 27870000.000017900020 262864330.271228253841 1 60416.278802369 2024-04-16T06:41:28.524707+00:00 19994330.272368010134 27870000.000030256808 262864330.272394567728 1 60416.278814007 2024-04-16T06:41:29.530148+00:00 19994330.272224914283 27869999.999952748418 262864330.272173941135 1 60416.278825574 2024-04-16T06:41:30.529548+00:00 19994330.271989073604 27870000.000048171729 262864330.272033542395 1 60416.278837391 2024-04-16T06:41:31.550546+00:00 19994330.271430395544 27869999.999954786152 262864330.271381497383 1 60416.278848666 2024-04-16T06:41:32.524733+00:00 19994330.271238435060 27869999.999990075827 262864330.271224826574 1 60416.278860294 2024-04-16T06:41:33.529441+00:00 19994330.271725643426 27869999.999984685332 262864330.271706640720 1 60416.278871786 2024-04-16T06:41:34.522337+00:00 19994330.271872848272 27869999.999991402030 262864330.271860569715 1 60416.278883386 2024-04-16T06:41:35.524554+00:00 19994330.272218201309 27869999.999998588115 262864330.272213101387 1 60416.278895095 2024-04-16T06:41:36.536239+00:00 19994330.272432103753 27870000.000041261315 262864330.272469639778 1 60416.278906836 2024-04-16T06:41:37.550611+00:00 19994330.271489080042 27869999.999962896109 262864330.271448284388 1 60416.278918150 2024-04-16T06:41:38.528143+00:00 19994330.272054694593 27870000.000028949231 262864330.272079944611 1 60416.278929709 2024-04-16T06:41:39.526882+00:00 19994330.272032804787 27870000.000015646219 262864330.272044748068 1 60416.278941290 2024-04-16T06:41:40.527403+00:00 19994330.271436709911 27870000.000024057925 262864330.271457076073 1 60416.278952808 2024-04-16T06:41:41.522645+00:00 19994330.272112745792 27870000.000013798475 262864330.272122859955 1 60416.278964505 2024-04-16T06:41:42.533204+00:00 19994330.271699570119 27869999.999978829175 262864330.271674722433 1 60416.278976146 2024-04-16T06:41:43.539021+00:00 19994330.271719634533 27869999.999960117042 262864330.271676063538 1 60416.278987670 2024-04-16T06:41:44.534734+00:00 19994330.271718725562 27869999.999976992607 262864330.271692037582 1 60416.278999197 2024-04-16T06:41:45.530600+00:00 19994330.271945282817 27870000.000001780689 262864330.271943390369 1 60416.279010695 2024-04-16T06:41:46.524100+00:00 19994330.271020468324 27869999.999973338097 262864330.270990103483 1 60416.279022331 2024-04-16T06:41:47.529420+00:00 19994330.272103734314 27869999.999967735261 262864330.272067755461 1 60416.279033885 2024-04-16T06:41:48.527669+00:00 19994330.271400600672 27869999.999961204827 262864330.271358102560 1 60416.279045393 2024-04-16T06:41:49.521927+00:00 19994330.271761238575 27870000.000018239021 262864330.271775782108 1 60416.279057095 2024-04-16T06:41:50.533018+00:00 19994330.271423298866 27870000.000047910959 262864330.271467536688 1 60416.279068709 2024-04-16T06:41:51.536452+00:00 19994330.271686803550 27870000.000047676265 262864330.271730780602 1 60416.279080153 2024-04-16T06:41:52.525209+00:00 19994330.271858513355 27870000.000030022115 262864330.271884828806 1 60416.279091732 2024-04-16T06:41:53.525656+00:00 19994330.271165538579 27870000.000016402453 262864330.271178245544 1 60416.279103355 2024-04-16T06:41:54.529881+00:00 19994330.272274613380 27870000.000049397349 262864330.272320330143 1 60416.279114922 2024-04-16T06:41:55.529229+00:00 19994330.272161632776 27870000.000048063695 262864330.272206008434 1 60416.279126494 2024-04-16T06:41:56.529101+00:00 19994330.271686043590 27870000.000012215227 262864330.271694570780 1 60416.279138143 2024-04-16T06:41:57.535526+00:00 19994330.271187514067 27869999.999965138733 262864330.271148949862 1 60416.279149792 2024-04-16T06:41:58.541992+00:00 19994330.271514758468 27869999.999995872378 262864330.271506965160 1 60416.279161197 2024-04-16T06:41:59.527392+00:00 19994330.271832104772 27869999.999967936426 262864330.271796345711 1 60416.279172798 2024-04-16T06:42:00.529755+00:00 19994330.272121082991 27869999.999956123531 262864330.272073507309 1 60416.279184481 2024-04-16T06:42:01.539129+00:00 19994330.271977733821 27869999.999979365617 262864330.271953403950 1 60416.279195952 2024-04-16T06:42:02.530242+00:00 19994330.271895803511 27870000.000017177314 262864330.271909266710 1 60416.279207499 2024-04-16T06:42:03.527942+00:00 19994330.271691765636 27869999.999988809228 262864330.271676868200 1 60416.279219111 2024-04-16T06:42:04.531186+00:00 19994330.271901644766 27869999.999953817576 262864330.271851748228 1 60416.279230651 2024-04-16T06:42:05.528277+00:00 19994330.271206323057 27869999.999991521239 262864330.271194159985 1 60416.279242284 2024-04-16T06:42:06.533317+00:00 19994330.271746892482 27869999.999995615333 262864330.271738827229 1 60416.279253832 2024-04-16T06:42:07.531091+00:00 19994330.271870072931 27870000.000013384968 262864330.271879762411 1 60416.279265402 2024-04-16T06:42:08.530727+00:00 19994330.272291742265 27869999.999989848584 262864330.272277891636 1 60416.279276965 2024-04-16T06:42:09.529745+00:00 19994330.271989673376 27870000.000016570091 262864330.272002547979 1 60416.279288599 2024-04-16T06:42:10.534923+00:00 19994330.271882127970 27869999.999949820340 262864330.271828234196 1 60416.279300229 2024-04-16T06:42:11.539743+00:00 19994330.272346924990 27870000.000030256808 262864330.272373467684 1 60416.279311781 2024-04-16T06:42:12.537847+00:00 19994330.272081598639 27870000.000030379742 262864330.272108256817 1 60416.279323250 2024-04-16T06:42:13.528812+00:00 19994330.271706808358 27870000.000070601702 262864330.271773725748 1 60416.279334882 2024-04-16T06:42:14.533775+00:00 19994330.271977797151 27870000.000047888607 262864330.272022008896 1 60416.279346484 2024-04-16T06:42:15.536175+00:00 19994330.271952591836 27870000.000027667731 262864330.271976560354 1 60416.279357928 2024-04-16T06:42:16.525018+00:00 19994330.272345751524 27869999.999958597124 262864330.272300660610 1 60416.279369505 2024-04-16T06:42:17.525267+00:00 19994330.271979480982 27869999.999970275909 262864330.271946072578 1 60416.279381196 2024-04-16T06:42:18.535330+00:00 19994330.272008232772 27869999.999963700771 262864330.271968245506 1 60416.279392669 2024-04-16T06:42:19.526554+00:00 19994330.272019691765 27869999.999999128282 262864330.272015124559 1 60416.279404247 2024-04-16T06:42:20.526926+00:00 19994330.271645337343 27869999.999996695668 262864330.271638333797 1 60416.279415839 2024-04-16T06:42:21.528472+00:00 19994330.271785821766 27869999.999939475209 262864330.271721601486 1 60416.279427374 2024-04-16T06:42:22.525129+00:00 19994330.271693769842 27869999.999980643392 262864330.271670699120 1 60416.279438926 2024-04-16T06:42:23.523232+00:00 19994330.271460361779 27870000.000018123537 262864330.271474778652 1 60416.279450508 2024-04-16T06:42:24.523862+00:00 19994330.271504562348 27869999.999998372048 262864330.271499216557 1 60416.279462061 2024-04-16T06:42:25.522099+00:00 19994330.271556079388 27869999.999974876642 262864330.271527260542 1 60416.279473639 2024-04-16T06:42:26.522420+00:00 19994330.271945826709 27870000.000002529472 262864330.271944671869 1 60416.279485227 2024-04-16T06:42:27.523599+00:00 19994330.271462339908 27870000.000008728355 262864330.271467387676 1 60416.279496825 2024-04-16T06:42:28.525665+00:00 19994330.271614581347 27869999.999978490174 262864330.271589368582 1 60416.279508410 2024-04-16T06:42:29.526673+00:00 19994330.271165464073 27869999.999983470887 262864330.271145224571 1 60416.279520061 2024-04-16T06:42:30.533245+00:00 19994330.271274689585 27870000.000008981675 262864330.271279960871 1 60416.279531528 2024-04-16T06:42:31.524058+00:00 19994330.271801404655 27870000.000026788563 262864330.271824508905 1 60416.279543078 2024-04-16T06:42:32.521893+00:00 19994330.271939132363 27869999.999971263111 262864330.271906703711 1 60416.279554702 2024-04-16T06:42:33.526285+00:00 19994330.272043038160 27870000.000038001686 262864330.272077351809 1 60416.279566302 2024-04-16T06:42:34.528503+00:00 19994330.271854825318 27870000.000000949949 262864330.271852076054 1 60416.279577849 2024-04-16T06:42:35.526100+00:00 19994330.271689303219 27870000.000007688999 262864330.271693289280 1 60416.279589372 2024-04-16T06:42:36.521720+00:00 19994330.271432582289 27870000.000003509223 262864330.271432399750 1 60416.279600945 2024-04-16T06:42:37.521677+00:00 19994330.238253988326 27870000.000028833747 262864330.238279134035 1 60416.279612744 2024-04-16T06:42:38.541107+00:00 19994330.271545283496 27869999.999990709126 262864330.271532297134 1 60416.279624115 2024-04-16T06:42:39.523524+00:00 19994330.271811600775 27869999.999982591718 262864330.271790504456 1 60416.279635667 2024-04-16T06:42:40.521635+00:00 19994330.272241730243 27869999.999994095415 262864330.272232145071 1 60416.279647272 2024-04-16T06:42:41.524306+00:00 19994330.272130269557 27869999.999990273267 262864330.272116869688 1 60416.279658926 2024-04-16T06:42:42.531194+00:00 19994330.271704468876 27869999.999986100942 262864330.271686881781 1 60416.279670568 2024-04-16T06:42:43.537046+00:00 19994330.271959848702 27870000.000012125820 262864330.271968275309 1 60416.279682001 2024-04-16T06:42:44.524868+00:00 19994330.271596796811 27870000.000035457313 262864330.271628558636 1 60416.279693578 2024-04-16T06:42:45.525154+00:00 19994330.272250093520 27870000.000047922134 262864330.272294312716 1 60416.279705220 2024-04-16T06:42:46.531045+00:00 19994330.271991930902 27870000.000032220036 262864330.272020459175 1 60416.279716725 2024-04-16T06:42:47.525026+00:00 19994330.271922048181 27870000.000025570393 262864330.271943926811 1 60416.279728320 2024-04-16T06:42:48.526834+00:00 19994330.272165108472 27870000.000010956079 262864330.272172391415 1 60416.279739951 2024-04-16T06:42:49.531757+00:00 19994330.271714583039 27869999.999980635941 262864330.271691501141 1 60416.279751430 2024-04-16T06:42:50.523576+00:00 19994330.271539524198 27869999.999995332211 262864330.271531164646 1 60416.279763031 2024-04-16T06:42:51.525880+00:00 19994330.271839261055 27869999.999974455684 262864330.271810024977 1 60416.279774577 2024-04-16T06:42:52.523483+00:00 19994330.271785456687 27869999.999966029078 262864330.271747797728 1 60416.279786156 2024-04-16T06:42:53.523878+00:00 19994330.272079743445 27869999.999981053174 262864330.272057086229 1 60416.279797714 2024-04-16T06:42:54.522528+00:00 19994330.271814402193 27870000.000013858080 262864330.271824568510 1 60416.279809330 2024-04-16T06:42:55.526100+00:00 19994330.271958149970 27870000.000020463020 262864330.271974921227 1 60416.279820876 2024-04-16T06:42:56.523658+00:00 19994330.272329032421 27869999.999977122992 262864330.272302448750 1 60416.279832487 2024-04-16T06:42:57.526926+00:00 19994330.271497778594 27870000.000014703721 262864330.271508783102 1 60416.279843991 2024-04-16T06:42:58.520827+00:00 19994330.272208441049 27869999.999987240881 262864330.272192001343 1 60416.279855587 2024-04-16T06:42:59.522677+00:00 19994330.271762710065 27870000.000002510846 262864330.271761506796 1 60416.279867143 2024-04-16T06:43:00.521167+00:00 19994330.271827667952 27869999.999995738268 262864330.271819710732 1 60416.279878767 2024-04-16T06:43:01.525478+00:00 19994330.272049013525 27870000.000007208437 262864330.272052526474 1 60416.279890416 2024-04-16T06:43:02.531926+00:00 19994330.272245857865 27870000.000000450760 262864330.272242605686 1 60416.279901899 2024-04-16T06:43:03.524072+00:00 19994330.271841712296 27870000.000003531575 262864330.271841526031 1 60416.279913454 2024-04-16T06:43:04.522428+00:00 19994330.271589495242 27869999.999981705099 262864330.271567493677 1 60416.279925033 2024-04-16T06:43:05.522787+00:00 19994330.271981265396 27870000.000009309500 262864330.271986871958 1 60416.279936609 2024-04-16T06:43:06.523035+00:00 19994330.272435136139 27869999.999990593642 262864330.272422015667 1 60416.279948192 2024-04-16T06:43:07.523809+00:00 19994330.272050302476 27869999.999990295619 262864330.272036880255 1 60416.279959800 2024-04-16T06:43:08.526732+00:00 19994330.270922157913 27870000.000016029924 262864330.270934492350 1 60416.279971340 2024-04-16T06:43:09.523784+00:00 19994330.271942675114 27870000.000004053116 262864330.271943032742 1 60416.279982960 2024-04-16T06:43:10.527739+00:00 19994330.271871495992 27870000.000021230429 262864330.271889030933 1 60416.279994534 2024-04-16T06:43:11.527714+00:00 19994330.272226870060 27870000.000010099262 262864330.272233277559 1 60416.280006112 2024-04-16T06:43:12.528069+00:00 19994330.271407794207 27869999.999992821366 262864330.271396905184 1 60416.280017629 2024-04-16T06:43:13.523161+00:00 19994330.272043447942 27869999.999944001436 262864330.271983742714 1 60416.280029192 2024-04-16T06:43:14.522161+00:00 19994330.271702088416 27870000.000007431954 262864330.271705806255 1 60416.280040835 2024-04-16T06:43:15.528114+00:00 19994330.271953940392 27870000.000028289855 262864330.271978527308 1 60416.280052440 2024-04-16T06:43:16.530795+00:00 19994330.271465223283 27870000.000032965094 262864330.271494477987 1 60416.280063913 2024-04-16T06:43:17.522080+00:00 19994330.272008933127 27870000.000077288598 262864330.272082507610 1 60416.280075492 2024-04-16T06:43:18.522521+00:00 19994330.271970696747 27870000.000027175993 262864330.271994173527 1 60416.280087059 2024-04-16T06:43:19.521885+00:00 19994330.271611966193 27870000.000038158149 262864330.271646410227 1 60416.280098692 2024-04-16T06:43:20.526990+00:00 19994330.270903680474 27870000.000022329390 262864330.270922303200 1 60416.280110249 2024-04-16T06:43:21.525551+00:00 19994330.272114489228 27870000.000035766512 262864330.272146552801 1 60416.280121821 2024-04-16T06:43:22.525324+00:00 19994330.271577332169 27869999.999964546412 262864330.271538168192 1 60416.280133380 2024-04-16T06:43:23.524007+00:00 19994330.272158835083 27869999.999981164932 262864330.272136300802 1 60416.280144945 2024-04-16T06:43:24.523227+00:00 19994330.272012818605 27869999.999971214682 262864330.271980345249 1 60416.280156501 2024-04-16T06:43:25.521705+00:00 19994330.271952699870 27869999.999955497682 262864330.271904498339 1 60416.280168069 2024-04-16T06:43:26.521131+00:00 19994330.271531153470 27869999.999961726367 262864330.271489202976 1 60416.280179728 2024-04-16T06:43:27.528485+00:00 19994330.271652273834 27869999.999988570809 262864330.271637141705 1 60416.280191260 2024-04-16T06:43:28.524879+00:00 19994330.272071428597 27870000.000004895031 262864330.272072613239 1 60416.280202970 2024-04-16T06:43:29.536630+00:00 19994330.272075586021 27870000.000012826174 262864330.272084712982 1 60416.280214631 2024-04-16T06:43:30.544070+00:00 19994330.272013403475 27870000.000016268343 262864330.272025972605 1 60416.280226057 2024-04-16T06:43:31.531324+00:00 19994330.271747056395 27870000.000025145710 262864330.271768510342 1 60416.280237614 2024-04-16T06:43:32.529871+00:00 19994330.272505246103 27869999.999971020967 262864330.272472590208 1 60416.280249114 2024-04-16T06:43:33.523430+00:00 19994330.272149089724 27870000.000009812415 262864330.272155195475 1 60416.280260766 2024-04-16T06:43:34.530175+00:00 19994330.272039171308 27870000.000005003065 262864330.272040486336 1 60416.280272348 2024-04-16T06:43:35.530842+00:00 19994330.272089932114 27869999.999982833862 262864330.272069066763 1 60416.280283870 2024-04-16T06:43:36.526406+00:00 19994330.271610990167 27870000.000007621944 262864330.271614909172 1 60416.280295440 2024-04-16T06:43:37.526023+00:00 19994330.272541351616 27870000.000050835311 262864330.272588491440 1 60416.280307146 2024-04-16T06:43:38.537388+00:00 19994330.271221365780 27870000.000025372952 262864330.271243035793 1 60416.280318624 2024-04-16T06:43:39.529131+00:00 19994330.271476857364 27870000.000013504177 262864330.271486669779 1 60416.280330386 2024-04-16T06:43:40.545298+00:00 19994330.271769754589 27870000.000010363758 262864330.271776437759 1 60416.280341823 2024-04-16T06:43:41.533453+00:00 19994330.272727109492 27870000.000003471971 262864330.272726863623 1 60416.280353300 2024-04-16T06:43:42.525119+00:00 19994330.272217627615 27869999.999986648560 262864330.272200584412 1 60416.280364950 2024-04-16T06:43:43.531656+00:00 19994330.271398086101 27870000.000037461519 262864330.271431863308 1 60416.280376495 2024-04-16T06:43:44.529187+00:00 19994330.271550934762 27870000.000021982938 262864330.271569222212 1 60416.280388079 2024-04-16T06:43:45.529989+00:00 19994330.272284194827 27869999.999995145947 262864330.272275626659 1 60416.280399634 2024-04-16T06:43:46.528324+00:00 19994330.272008873522 27869999.999967459589 262864330.271972626448 1 60416.280411366 2024-04-16T06:43:47.542067+00:00 19994330.271846115589 27869999.999993685633 262864330.271836102009 1 60416.280422844 2024-04-16T06:43:48.533723+00:00 19994330.271726414561 27870000.000008568168 262864330.271731317043 1 60416.280434421 2024-04-16T06:43:49.534015+00:00 19994330.271535478532 27870000.000007960945 262864330.271539747715 1 60416.280445926 2024-04-16T06:43:50.528033+00:00 19994330.271889615804 27870000.000021722168 262864330.271907657385 1 60416.280457555 2024-04-16T06:43:51.532728+00:00 19994330.271585594863 27870000.000011373311 262864330.271593272686 1 60416.280469216 2024-04-16T06:43:52.540291+00:00 19994330.271665096283 27870000.000022780150 262864330.271684169769 1 60416.280480590 2024-04-16T06:43:53.522976+00:00 19994330.271866485476 27869999.999963138252 262864330.271825909615 1 60416.280492338 2024-04-16T06:43:54.538025+00:00 19994330.272084157914 27870000.000024940819 262864330.272105395794 1 60416.280503920 2024-04-16T06:43:55.538683+00:00 19994330.272251289338 27869999.999956235290 262864330.272203832865 1 60416.280515457 2024-04-16T06:43:56.535469+00:00 19994330.271936669946 27870000.000000346452 262864330.271933317184 1 60416.280526978 2024-04-16T06:43:57.530900+00:00 19994330.271832033992 27869999.999972153455 262864330.271800518036 1 60416.280538572 2024-04-16T06:43:58.532661+00:00 19994330.272005926818 27869999.999995119870 262864330.271997332573 1 60416.280550252 2024-04-16T06:43:59.541763+00:00 19994330.272245757282 27870000.000019546598 262864330.272261619568 1 60416.280561646 2024-04-16T06:44:00.526185+00:00 19994330.271955929697 27869999.999962650239 262864330.271914899349 1 60416.280573358 2024-04-16T06:44:01.538108+00:00 19994330.271719098091 27869999.999990496784 262864330.271705895662 1 60416.280584955 2024-04-16T06:44:02.540074+00:00 19994330.271936554462 27870000.000036921352 262864330.271969795227 1 60416.280596420 2024-04-16T06:44:03.530718+00:00 19994330.272075720131 27870000.000022020191 262864330.272094041109 1 60416.280607944 2024-04-16T06:44:04.526382+00:00 19994330.272723820060 27870000.000020138919 262864330.272740274668 1 60416.280619544 2024-04-16T06:44:05.528642+00:00 19994330.271628450602 27870000.000003881752 262864330.271628618240 1 60416.280631115 2024-04-16T06:44:06.528289+00:00 19994330.271689955145 27870000.000013258308 262864330.271699517965 1 60416.280642645 2024-04-16T06:44:07.524545+00:00 19994330.271735969931 27870000.000001236796 262864330.271733522415 1 60416.280654253 2024-04-16T06:44:08.527498+00:00 19994330.271311119199 27870000.000015377998 262864330.271322786808 1 60416.280665809 2024-04-16T06:44:09.525873+00:00 19994330.271698173136 27869999.999946258962 262864330.271640747786 1 60416.280677395 2024-04-16T06:44:10.526968+00:00 19994330.272057123482 27870000.000000890344 262864330.272054314613 1 60416.280689006 2024-04-16T06:44:11.530146+00:00 19994330.271821729839 27870000.000037819147 262864330.271855860949 1 60416.280700586 2024-04-16T06:44:12.530595+00:00 19994330.271895550191 27870000.000019557774 262864330.271911412477 1 60416.280712110 2024-04-16T06:44:13.526325+00:00 19994330.272502310574 27869999.999963488430 262864330.272462099791 1 60416.280723671 2024-04-16T06:44:14.525204+00:00 19994330.271815422922 27870000.000041503459 262864330.271853238344 1 60416.280735218 2024-04-16T06:44:15.522799+00:00 19994330.272173982114 27869999.999982345849 262864330.272152632475 1 60416.280746844 2024-04-16T06:44:16.527330+00:00 19994330.272190168500 27869999.999972052872 262864330.272158503532 1 60416.280758386 2024-04-16T06:44:17.524535+00:00 19994330.271448716521 27869999.999977748841 262864330.271422743797 1 60416.280770180 2024-04-16T06:44:18.543519+00:00 19994330.272152666003 27870000.000009231269 262864330.272158205509 1 60416.280781538 2024-04-16T06:44:19.524879+00:00 19994330.271958999336 27869999.999999426305 262864330.271954745054 1 60416.280793155 2024-04-16T06:44:20.528610+00:00 19994330.271629590541 27870000.000039890409 262864330.271665781736 1 60416.280804723 2024-04-16T06:44:21.528024+00:00 19994330.271952312440 27869999.999987438321 262864330.271936029196 1 60416.280816216 2024-04-16T06:44:22.521075+00:00 19994330.271880842745 27869999.999982789159 262864330.271859914064 1 60416.280827905 2024-04-16T06:44:23.530989+00:00 19994330.272187676281 27870000.000035006553 262864330.272219002247 1 60416.280839394 2024-04-16T06:44:24.523641+00:00 19994330.271891433746 27870000.000042907894 262864330.271930664778 1 60416.280850940 2024-04-16T06:44:25.521260+00:00 19994330.271755568683 27870000.000053122640 262864330.271804988384 1 60416.280862517 2024-04-16T06:44:26.521490+00:00 19994330.271825525910 27870000.000024139881 262864330.271845966578 1 60416.280874089 2024-04-16T06:44:27.521319+00:00 19994330.271989386529 27869999.999990139157 262864330.271975815296 1 60416.280885755 2024-04-16T06:44:28.529228+00:00 19994330.271732226014 27870000.000022571534 262864330.271751105785 1 60416.280897384 2024-04-16T06:44:29.533936+00:00 19994330.272278673947 27870000.000013209879 262864330.272288173437 1 60416.280908823 2024-04-16T06:44:30.522332+00:00 19994330.271425023675 27869999.999992948025 262864330.271414279938 1 60416.280920370 2024-04-16T06:44:31.519925+00:00 19994330.254903391004 27869999.999919455498 262864330.254819154739 1 60416.280931971 2024-04-16T06:44:32.522277+00:00 19994330.271588314325 27870000.000016771257 262864330.271601408720 1 60416.280943576 2024-04-16T06:44:33.524938+00:00 19994330.271873798221 27870000.000025227666 262864330.271895319223 1 60416.280955105 2024-04-16T06:44:34.521043+00:00 19994330.272343225777 27870000.000004999340 262864330.272344529629 1 60416.280966706 2024-04-16T06:44:35.523373+00:00 19994330.271895866841 27870000.000003512949 262864330.271895676851 1 60416.280978268 2024-04-16T06:44:36.522314+00:00 19994330.271475292742 27870000.000022802502 262864330.271494388580 1 60416.280990043 2024-04-16T06:44:37.539703+00:00 19994330.272273179144 27870000.000034153461 262864330.272303640842 1 60416.281001448 2024-04-16T06:44:38.525085+00:00 19994330.271705023944 27869999.999985668808 262864330.271687000990 1 60416.281013013 2024-04-16T06:44:39.524290+00:00 19994330.272044569254 27869999.999959710985 262864330.272000581026 1 60416.281024630 2024-04-16T06:44:40.528001+00:00 19994330.272561382502 27869999.999992460012 262864330.272550135851 1 60416.281036289 2024-04-16T06:44:41.535369+00:00 19994330.271811332554 27869999.999992199242 262864330.271799832582 1 60416.281047985 2024-04-16T06:44:42.545939+00:00 19994330.268200248480 27870000.000007390976 262864330.268203943968 1 60416.281059358 2024-04-16T06:44:43.528579+00:00 19994330.272068236023 27869999.999992448837 262864330.272056996822 1 60416.281070891 2024-04-16T06:44:44.524993+00:00 19994330.271519247442 27870000.000006284565 262864330.271521836519 1 60416.281082580 2024-04-16T06:44:45.534931+00:00 19994330.271790347993 27870000.000012356788 262864330.271799027920 1 60416.281094252 2024-04-16T06:44:46.543336+00:00 19994330.271724801511 27870000.000016123056 262864330.271737217903 1 60416.281105699 2024-04-16T06:44:47.532401+00:00 19994330.272019628435 27869999.999986048788 262864330.272001981735 1 60416.281117356 2024-04-16T06:44:48.539557+00:00 19994330.272382978350 27870000.000004060566 262864330.272383332253 1 60416.281128735 2024-04-16T06:44:49.522723+00:00 19994330.272184845060 27869999.999994825572 262864330.272175967693 1 60416.281140302 2024-04-16T06:44:50.522122+00:00 19994330.271562188864 27869999.999976377934 262864330.271534860134 1 60416.281152000 2024-04-16T06:44:51.532779+00:00 19994330.271968591958 27870000.000028599054 262864330.271993517876 1 60416.281163797 2024-04-16T06:44:52.552021+00:00 19994330.271625045687 27869999.999964568764 262864330.271585911512 1 60416.281175095 2024-04-16T06:44:53.528217+00:00 19994330.272260610014 27869999.999992392957 262864330.272249311209 1 60416.281186771 2024-04-16T06:44:54.536960+00:00 19994330.271801542491 27870000.000033557415 262864330.271831393242 1 60416.281198159 2024-04-16T06:44:55.520978+00:00 19994330.271345663816 27869999.999976892024 262864330.271318882704 1 60416.281209728 2024-04-16T06:44:56.520502+00:00 19994330.271514084190 27870000.000023078173 262864330.271533459425 1 60416.281221382 2024-04-16T06:44:57.527379+00:00 19994330.271243680269 27869999.999987937510 262864330.271227926016 1 60416.281232992 2024-04-16T06:44:58.530473+00:00 19994330.272124383599 27870000.000032756478 262864330.272153437138 1 60416.281244623 2024-04-16T06:44:59.535472+00:00 19994330.271336406469 27869999.999994330108 262864330.271327048540 1 60416.281256177 2024-04-16T06:45:00.533678+00:00 19994330.271029036492 27870000.000032853335 262864330.271058171988 1 60416.281267822 2024-04-16T06:45:01.539814+00:00 19994330.271589789540 27869999.999995667487 262864330.271581768990 1 60416.281279328 2024-04-16T06:45:02.533937+00:00 19994330.272468920797 27870000.000021725893 262864330.272486954927 1 60416.281290798 2024-04-16T06:45:03.524964+00:00 19994330.270907327533 27869999.999996859580 262864330.270900487900 1 60416.281302485 2024-04-16T06:45:04.534688+00:00 19994330.272102613002 27870000.000017073005 262864330.272116005421 1 60416.281313935 2024-04-16T06:45:05.523994+00:00 19994330.271474428475 27869999.999992825091 262864330.271463543177 1 60416.281325587 2024-04-16T06:45:06.530723+00:00 19994330.271150268614 27870000.000008020550 262864330.271154582500 1 60416.281337192 2024-04-16T06:45:07.533360+00:00 19994330.272137850523 27870000.000008109957 262864330.272142261267 1 60416.281348709 2024-04-16T06:45:08.528451+00:00 19994330.271806489676 27869999.999999951571 262864330.271802723408 1 60416.281360226 2024-04-16T06:45:09.523501+00:00 19994330.272296342999 27869999.999956764281 262864330.272249400616 1 60416.281371885 2024-04-16T06:45:10.530914+00:00 19994330.271542046219 27870000.000001996756 262864330.271540343761 1 60416.281383463 2024-04-16T06:45:11.531224+00:00 19994330.271976992488 27870000.000000540167 262864330.271973848343 1 60416.281395060 2024-04-16T06:45:12.533139+00:00 19994330.271906677634 27869999.999987892807 262864330.271890878677 1 60416.281406540 2024-04-16T06:45:13.525111+00:00 19994330.271871142089 27869999.999969787896 262864330.271837234497 1 60416.281418122 2024-04-16T06:45:14.525741+00:00 19994330.271291431040 27869999.999981380999 262864330.271269112825 1 60416.281429731 2024-04-16T06:45:15.528765+00:00 19994330.271818947047 27869999.999986335635 262864330.271801590919 1 60416.281441269 2024-04-16T06:45:16.525598+00:00 19994330.271906323731 27870000.000017102808 262864330.271919727325 1 60416.281452912 2024-04-16T06:45:17.531624+00:00 19994330.271684717387 27869999.999968793243 262864330.271649807692 1 60416.281464366 2024-04-16T06:45:18.521213+00:00 19994330.271626725793 27870000.000032033771 262864330.271655082703 1 60416.281475986 2024-04-16T06:45:19.525219+00:00 19994330.271876472980 27869999.999983623624 262864330.271856397390 1 60416.281487594 2024-04-16T06:45:20.528154+00:00 19994330.272005569190 27870000.000060431659 262864330.272062301636 1 60416.281499300 2024-04-16T06:45:21.539516+00:00 19994330.271837588400 27870000.000008847564 262864330.271842747927 1 60416.281510703 2024-04-16T06:45:22.524749+00:00 19994330.271593261510 27869999.999976914376 262864330.271566480398 1 60416.281522268 2024-04-16T06:45:23.523946+00:00 19994330.271535173059 27869999.999977592379 262864330.271509051323 1 60416.281533857 2024-04-16T06:45:24.525234+00:00 19994330.272588472813 27869999.999988302588 262864330.272573083639 1 60416.281545420 2024-04-16T06:45:25.524250+00:00 19994330.271568741649 27869999.999979894608 262864330.271544933319 1 60416.281557032 2024-04-16T06:45:26.527562+00:00 19994330.272164192051 27869999.999974910170 262864330.272135406733 1 60416.281568580 2024-04-16T06:45:27.525331+00:00 19994330.272574149072 27870000.000012800097 262864330.272583276033 1 60416.281580115 2024-04-16T06:45:28.521945+00:00 19994330.272480800748 27869999.999967388809 262864330.272444486618 1 60416.281591695 2024-04-16T06:45:29.522426+00:00 19994330.272649072111 27869999.999969173223 262864330.272614568472 1 60416.281603273 2024-04-16T06:45:30.522827+00:00 19994330.272547360510 27869999.999996598810 262864330.272540271282 1 60416.281614916 2024-04-16T06:45:31.528775+00:00 19994330.271496627480 27870000.000004619360 262864330.271497547626 1 60416.281626414 2024-04-16T06:45:32.522108+00:00 19994330.271822869778 27869999.999978564680 262864330.271797746420 1 60416.281638016 2024-04-16T06:45:33.524633+00:00 19994330.271931592375 27869999.999969910830 262864330.271897792816 1 60416.281649571 2024-04-16T06:45:34.522972+00:00 19994330.272083763033 27869999.999998211861 262864330.272078275681 1 60416.281661186 2024-04-16T06:45:35.526501+00:00 19994330.272280924022 27870000.000026691705 262864330.272303938866 1 60416.281672769 2024-04-16T06:45:36.527211+00:00 19994330.271859459579 27869999.999934699386 262864330.271790474653 1 60416.281684297 2024-04-16T06:45:37.523238+00:00 19994330.271811835468 27870000.000044528395 262864330.271852672100 1 60416.281695875 2024-04-16T06:45:38.523616+00:00 19994330.272009085864 27870000.000035677105 262864330.272041052580 1 60416.281707431 2024-04-16T06:45:39.522032+00:00 19994330.272355128080 27870000.000005111098 262864330.272356569767 1 60416.281719106 2024-04-16T06:45:40.530759+00:00 19994330.272389739752 27870000.000010456890 262864330.272396504879 1 60416.281730582 2024-04-16T06:45:41.522237+00:00 19994330.272251226008 27870000.000018365681 262864330.272265881300 1 60416.281742164 2024-04-16T06:45:42.522969+00:00 19994330.271739482880 27870000.000029228628 262864330.271765023470 1 60416.281753731 2024-04-16T06:45:43.522352+00:00 19994330.271886952221 27870000.000000867993 262864330.271884113550 1 60416.281765316 2024-04-16T06:45:44.523274+00:00 19994330.271323975176 27870000.000015825033 262864330.271336108446 1 60416.281776999 2024-04-16T06:45:45.532712+00:00 19994330.271941766143 27870000.000015869737 262864330.271953940392 1 60416.281788665 2024-04-16T06:45:46.540625+00:00 19994330.271857455373 27869999.999953977764 262864330.271807730198 1 60416.281800098 2024-04-16T06:45:47.528504+00:00 19994330.271977905184 27869999.999985359609 262864330.271959573030 1 60416.281811771 2024-04-16T06:45:48.537016+00:00 19994330.272492960095 27869999.999996226281 262864330.272485494614 1 60416.281823422 2024-04-16T06:45:49.543636+00:00 19994330.272270973772 27869999.999979972839 262864330.272247254848 1 60416.281834767 2024-04-16T06:45:50.523855+00:00 19994330.271665912122 27870000.000022213906 262864330.271684408188 1 60416.281846331 2024-04-16T06:45:51.522982+00:00 19994330.271580390632 27870000.000005651265 262864330.271582365036 1 60416.281857936 2024-04-16T06:45:52.525642+00:00 19994330.271647412330 27869999.999992050231 262864330.271635770798 1 60416.281869581 2024-04-16T06:45:53.531799+00:00 19994330.271684821695 27870000.000009257346 262864330.271690398455 1 60416.281881156 2024-04-16T06:45:54.531890+00:00 19994330.272011317313 27870000.000014562160 262864330.272022187710 1 60416.281892854 2024-04-16T06:45:55.542550+00:00 19994330.271632712334 27870000.000042859465 262864330.271671861410 1 60416.281904264 2024-04-16T06:45:56.528423+00:00 19994330.272307556123 27869999.999928019941 262864330.272231876850 1 60416.281915803 2024-04-16T06:45:57.525429+00:00 19994330.271412447095 27869999.999996598810 262864330.271405339241 1 60416.281927499 2024-04-16T06:45:58.535872+00:00 19994330.271727453917 27870000.000001735985 262864330.271725475788 1 60416.281939073 2024-04-16T06:45:59.535929+00:00 19994330.272452197969 27869999.999968156219 262864330.272416681051 1 60416.281950537 2024-04-16T06:46:00.526402+00:00 19994330.271848969162 27870000.000036016107 262864330.271881282330 1 60416.281962325 2024-04-16T06:46:01.544855+00:00 19994330.272665210068 27870000.000057186931 262864330.272718697786 1 60416.281973736 2024-04-16T06:46:02.530781+00:00 19994330.271678287536 27869999.999974396080 262864330.271649003029 1 60416.281985287 2024-04-16T06:46:03.528793+00:00 19994330.271798867732 27870000.000023562461 262864330.271818757057 1 60416.281996876 2024-04-16T06:46:04.530077+00:00 19994330.271676491946 27870000.000049315393 262864330.271722108126 1 60416.282008384 2024-04-16T06:46:05.524364+00:00 19994330.271669309586 27870000.000023502856 262864330.271689116955 1 60416.282019934 2024-04-16T06:46:06.522258+00:00 19994330.272208873183 27869999.999992948025 262864330.272198110819 1 60416.282031534 2024-04-16T06:46:07.524505+00:00 19994330.272063210607 27870000.000011373311 262864330.272070884705 1 60416.282043136 2024-04-16T06:46:08.526972+00:00 19994330.271888509393 27870000.000002566725 262864330.271887362003 1 60416.282054747 2024-04-16T06:46:09.530127+00:00 19994330.271861623973 27869999.999990463257 262864330.271848380566 1 60416.282066326 2024-04-16T06:46:10.530580+00:00 19994330.272099170834 27869999.999988961965 262864330.272084444761 1 60416.282077861 2024-04-16T06:46:11.527189+00:00 19994330.272171311080 27870000.000007916242 262864330.272175550461 1 60416.282089422 2024-04-16T06:46:12.526012+00:00 19994330.271966643631 27870000.000011283904 262864330.271974235773 1 60416.282101160 2024-04-16T06:46:13.540192+00:00 19994330.271743472666 27870000.000013928860 262864330.271753698587 1 60416.282112528 2024-04-16T06:46:14.522420+00:00 19994330.272006139159 27870000.000015743077 262864330.272018194199 1 60416.282124308 2024-04-16T06:46:15.540213+00:00 19994330.272057197988 27869999.999994788319 262864330.272048294544 1 60416.282135665 2024-04-16T06:46:16.521457+00:00 19994330.272084165365 27869999.999949634075 262864330.272030115128 1 60416.282147280 2024-04-16T06:46:17.524987+00:00 19994330.271525528282 27869999.999986466020 262864330.271508306265 1 60416.282158806 2024-04-16T06:46:18.520838+00:00 19994330.272134155035 27869999.999987479299 262864330.272117942572 1 60416.282170470 2024-04-16T06:46:19.528632+00:00 19994330.271416191012 27869999.999980930239 262864330.271393418312 1 60416.282182025 2024-04-16T06:46:20.526938+00:00 19994330.271900780499 27869999.999973196536 262864330.271870285273 1 60416.282193711 2024-04-16T06:46:21.536632+00:00 19994330.271897800267 27869999.999986026436 262864330.271880120039 1 60416.282205266 2024-04-16T06:46:22.535024+00:00 19994330.271838564426 27870000.000013697892 262864330.271848589182 1 60416.282216831 2024-04-16T06:46:23.534219+00:00 19994330.271444372833 27870000.000040333718 262864330.271481007338 1 60416.282228332 2024-04-16T06:46:24.527869+00:00 19994330.272048089653 27870000.000052090734 262864330.272096484900 1 60416.282239895 2024-04-16T06:46:25.526938+00:00 19994330.271368943155 27869999.999979715794 262864330.271344959736 1 60416.282251434 2024-04-16T06:46:26.523925+00:00 19994330.271478924900 27870000.000032424927 262864330.271507650614 1 60416.282263013 2024-04-16T06:46:27.524340+00:00 19994330.256445806473 27870000.000070117414 262864330.256512224674 1 60416.282274563 2024-04-16T06:46:28.522245+00:00 19994330.271554287523 27870000.000012908131 262864330.271563500166 1 60416.282286170 2024-04-16T06:46:29.525066+00:00 19994330.272186320275 27869999.999966543168 262864330.272149145603 1 60416.282297735 2024-04-16T06:46:30.524316+00:00 19994330.270697221160 27869999.999972630292 262864330.270666182041 1 60416.282309286 2024-04-16T06:46:31.522306+00:00 19994330.272519536316 27870000.000002123415 262864330.272517949343 1 60416.282320868 2024-04-16T06:46:32.523016+00:00 19994330.272305116057 27869999.999988164753 262864330.272289574146 1 60416.282332468 2024-04-16T06:46:33.525250+00:00 19994330.272279143333 27870000.000043988228 262864330.272319436073 1 60416.282344040 2024-04-16T06:46:34.524995+00:00 19994330.271891482174 27869999.999956116080 262864330.271843910217 1 60416.282355581 2024-04-16T06:46:35.522201+00:00 19994330.271436057985 27870000.000011261553 262864330.271443635225 1 60416.282367164 2024-04-16T06:46:36.522989+00:00 19994330.265163749456 27869999.999969732016 262864330.265129774809 1 60416.282378748 2024-04-16T06:46:37.523838+00:00 19994330.054803274572 27870000.000272698700 262864330.055072277784 1 60416.282390321 2024-04-16T06:46:38.523738+00:00 19994330.249558620155 27869999.999965839088 262864330.249520778656 1 60416.282401909 2024-04-16T06:46:39.524956+00:00 19994330.272118311375 27869999.999963235110 262864330.272077828646 1 60416.282413481 2024-04-16T06:46:40.524786+00:00 19994330.204057738185 27869999.999977611005 262864330.204031646252 1 60416.282425011 2024-04-16T06:46:41.520967+00:00 19994330.256159216166 27870000.000005409122 262864330.256160944700 1 60416.282436606 2024-04-16T06:46:42.522813+00:00 19994329.550187248737 27870000.002041470259 262864329.552225023508 1 60416.282448165 2024-04-16T06:46:43.521467+00:00 19994329.402338165790 27870000.000233292580 262864329.402567774057 1 60416.282459730 2024-04-16T06:46:44.520659+00:00 19994330.222361758351 27869999.998739358038 262864330.221097409725 1 60416.282471313 2024-04-16T06:46:45.521439+00:00 19994330.271816223860 27869999.999758295715 262864330.271570831537 1 60416.282482907 2024-04-16T06:46:46.523195+00:00 19994330.263759680092 27869999.999986190349 262864330.263742178679 1 60416.282494497 2024-04-16T06:46:47.524542+00:00 19994330.271810397506 27869999.999879408628 262864330.271686136723 1 60416.282506045 2024-04-16T06:46:48.522282+00:00 19994330.266330651939 27869999.999970033765 262864330.266296982765 1 60416.282517621 2024-04-16T06:46:49.522472+00:00 19994330.271620705724 27869999.999989915639 262864330.271606922150 1 60416.282529446 2024-04-16T06:46:50.544165+00:00 19994330.271462205797 27869999.999997992069 262864330.271456509829 1 60416.282540832 2024-04-16T06:46:51.527874+00:00 19994330.271620973945 27869999.999954383820 262864330.271571636200 1 60416.282552552 2024-04-16T06:46:52.540476+00:00 19994330.268526088446 27869999.999999366701 262864330.268521755934 1 60416.282563899 2024-04-16T06:46:53.520832+00:00 19994330.224465139210 27870000.000093683600 262864330.224555134773 1 60416.282575494 2024-04-16T06:46:54.522703+00:00 19994330.269350308925 27869999.999999932945 262864330.269346565008 1 60416.282587135 2024-04-16T06:46:55.528438+00:00 19994330.269170261919 27869999.999971177429 262864330.269137740135 1 60416.282598698 2024-04-16T06:46:56.527472+00:00 19994330.271926358342 27870000.000004410744 262864330.271927058697 1 60416.282610267 2024-04-16T06:46:57.527053+00:00 19994330.271995447576 27869999.999991267920 262864330.271983027458 1 60416.282621888 2024-04-16T06:46:58.531181+00:00 19994330.137809388340 27870000.000029783696 262864330.137835472822 1 60416.282633391 2024-04-16T06:46:59.524997+00:00 19994330.272092573345 27869999.999982573092 262864330.272071450949 1 60416.282645017 2024-04-16T06:47:00.529498+00:00 19994330.268981255591 27870000.000052712858 262864330.269030272961 1 60416.282656631 2024-04-16T06:47:01.532946+00:00 19994330.269660640508 27869999.999912012368 262864330.269568979740 1 60416.282668085 2024-04-16T06:47:02.522550+00:00 19994329.719967097044 27870000.000753045082 262864329.720716446638 1 60416.282679671 2024-04-16T06:47:03.523625+00:00 19994330.269115816802 27869999.999746274203 262864330.268858373165 1 60416.282691241 2024-04-16T06:47:04.523195+00:00 19994330.269393518567 27869999.999877173454 262864330.269267022610 1 60416.282702861 2024-04-16T06:47:05.527237+00:00 19994330.271932575852 27869999.999951802194 262864330.271880686283 1 60416.282714391 2024-04-16T06:47:06.523375+00:00 19994330.271439928561 27870000.000041600317 262864330.271477848291 1 60416.282725964 2024-04-16T06:47:07.523269+00:00 19994330.271333634853 27869999.999992035329 262864330.271321982145 1 60416.282737531 2024-04-16T06:47:08.522661+00:00 19994330.272009573877 27869999.999996405095 262864330.272002279758 1 60416.282749080 2024-04-16T06:47:09.520512+00:00 19994330.271722804755 27869999.999970436096 262864330.271689534187 1 60416.282760659 2024-04-16T06:47:10.520978+00:00 19994330.271708946675 27869999.999978907406 262864330.271684139967 1 60416.282772262 2024-04-16T06:47:11.523392+00:00 19994330.270141664892 27869999.999968972057 262864330.270106941462 1 60416.282783865 2024-04-16T06:47:12.525970+00:00 19994330.271611832082 27869999.999951396137 262864330.271559536457 1 60416.282795421 2024-04-16T06:47:13.524416+00:00 19994330.272130500525 27869999.999975077808 262864330.272101879120 1 60416.282807080 2024-04-16T06:47:14.531678+00:00 19994330.271801475435 27870000.000009007752 262864330.271806776524 1 60416.282818567 2024-04-16T06:47:15.524215+00:00 19994330.265451818705 27870000.000012647361 262864330.265460759401 1 60416.282830284 2024-04-16T06:47:16.536589+00:00 19994330.271064322442 27869999.999977968633 262864330.271038591862 1 60416.282841768 2024-04-16T06:47:17.528739+00:00 19994330.271301522851 27870000.000017285347 262864330.271315097809 1 60416.282853378 2024-04-16T06:47:18.531886+00:00 19994330.271135728806 27870000.000001706183 262864330.271133720875 1 60416.282864873 2024-04-16T06:47:19.525000+00:00 19994330.270876090974 27870000.000021692365 262864330.270894080400 1 60416.282876540 2024-04-16T06:47:20.533029+00:00 19994330.271480198950 27870000.000001676381 262864330.271478176117 1 60416.282888100 2024-04-16T06:47:21.531874+00:00 19994330.271287031472 27870000.000011730939 262864330.271295070648 1 60416.282899624 2024-04-16T06:47:22.527514+00:00 19994330.269755214453 27869999.999987110496 262864330.269738644361 1 60416.282911211 2024-04-16T06:47:23.528624+00:00 19994330.271395415068 27869999.999945789576 262864330.271337509155 1 60416.282922776 2024-04-16T06:47:24.527885+00:00 19994330.272198487073 27869999.999987803400 262864330.272182613611 1 60416.282934297 2024-04-16T06:47:25.523248+00:00 19994330.272319041193 27869999.999981161207 262864330.272296518087 1 60416.282945876 2024-04-16T06:47:26.523710+00:00 19994330.264880541712 27869999.999966461211 262864330.264843314886 1 60416.282957594 2024-04-16T06:47:27.536090+00:00 19994330.252410907298 27870000.000052999705 262864330.252460211515 1 60416.282969123 2024-04-16T06:47:28.532228+00:00 19994330.272045817226 27869999.999968331307 262864330.272010445595 1 60416.282980621 2024-04-16T06:47:29.525654+00:00 19994330.271530676633 27869999.999987084419 262864330.271514087915 1 60416.282992194 2024-04-16T06:47:30.525596+00:00 19994330.271776035428 27870000.000015791506 262864330.271788120270 1 60416.283003731 2024-04-16T06:47:31.522335+00:00 19994330.272009413689 27870000.000015027821 262864330.272020727396 1 60416.283015509 2024-04-16T06:47:32.539973+00:00 19994330.264871537685 27869999.999986171722 262864330.264854013920 1 60416.283027101 2024-04-16T06:47:33.541506+00:00 19994330.269846983254 27870000.000054828823 262864330.269898116589 1 60416.283038539 2024-04-16T06:47:34.529740+00:00 19994330.268473815173 27870000.000056963414 262864330.268527060747 1 60416.283050130 2024-04-16T06:47:35.531196+00:00 19994330.271698363125 27870000.000006049871 262864330.271700710058 1 60416.283061754 2024-04-16T06:47:36.535530+00:00 19994330.271590549499 27870000.000046715140 262864330.271633595228 1 60416.283073368 2024-04-16T06:47:37.538975+00:00 19994330.265834953636 27870000.000035692006 262864330.265866965055 1 60416.283084872 2024-04-16T06:47:38.532918+00:00 19994330.266721069813 27870000.000019527972 262864330.266736894846 1 60416.283096400 2024-04-16T06:47:39.528980+00:00 19994329.593873292208 27870000.001327611506 262864329.595197200775 1 60416.283108006 2024-04-16T06:47:40.531718+00:00 19994330.271952059120 27869999.999689929187 262864330.271638303995 1 60416.283119628 2024-04-16T06:47:41.535863+00:00 19994330.271511763334 27869999.999915700406 262864330.271423757076 1 60416.283131264 2024-04-16T06:47:42.541222+00:00 19994330.271718744189 27869999.999982755631 262864330.271697789431 1 60416.283142680 2024-04-16T06:47:43.527529+00:00 19994330.271860156208 27869999.999991148710 262864330.271847605705 1 60416.283154303 2024-04-16T06:47:44.531788+00:00 19994330.271851852536 27869999.999986570328 262864330.271834731102 1 60416.283165856 2024-04-16T06:47:45.529938+00:00 19994330.271745081991 27869999.999984107912 262864330.271725505590 1 60416.283177622 2024-04-16T06:47:46.546528+00:00 19994330.271846242249 27869999.999957468361 262864330.271800011396 1 60416.283189044 2024-04-16T06:47:47.533420+00:00 19994330.271631751209 27869999.999971698970 262864330.271599739790 1 60416.283200571 2024-04-16T06:47:48.529371+00:00 19994330.272530917078 27870000.000008381903 262864330.272535592318 1 60416.283212073 2024-04-16T06:47:49.523068+00:00 19994330.271898843348 27869999.999961379915 262864330.271856516600 1 60416.283223670 2024-04-16T06:47:50.525089+00:00 19994330.271676745266 27869999.999978881329 262864330.271651923656 1 60416.283235284 2024-04-16T06:47:51.528507+00:00 19994330.272763878107 27870000.000020597130 262864330.272780776024 1 60416.283246926 2024-04-16T06:47:52.534439+00:00 19994330.270973846316 27869999.999998547137 262864330.270968675613 1 60416.283258419 2024-04-16T06:47:53.527350+00:00 19994330.271942213178 27870000.000021267682 262864330.271959781647 1 60416.283269948 2024-04-16T06:47:54.523544+00:00 19994330.271750248969 27869999.999994613230 262864330.271741151810 1 60416.283281638 2024-04-16T06:47:55.533547+00:00 19994330.270852066576 27869999.999978732318 262864330.270827084780 1 60416.283293136 2024-04-16T06:47:56.526973+00:00 19994330.249640822411 27870000.000171352178 262864330.249808490276 1 60416.283304697 2024-04-16T06:47:57.525854+00:00 19994330.271991785616 27869999.999928697944 262864330.271916806698 1 60416.283316283 2024-04-16T06:47:58.526900+00:00 19994330.272653821856 27870000.000014048070 262864330.272664159536 1 60416.283327911 2024-04-16T06:47:59.531504+00:00 19994330.271701958030 27869999.999986078590 262864330.271684348583 1 60416.283339490 2024-04-16T06:48:00.531942+00:00 19994330.269455913454 27870000.000025473535 262864330.269477695227 1 60416.283351019 2024-04-16T06:48:01.528028+00:00 19994330.272240549326 27869999.999969251454 262864330.272206097841 1 60416.283362579 2024-04-16T06:48:02.526814+00:00 19994330.272018324584 27869999.999994177371 262864330.272008806467 1 60416.283374209 2024-04-16T06:48:03.531648+00:00 19994330.272231370211 27870000.000058449805 262864330.272286117077 1 60416.283385803 2024-04-16T06:48:04.533399+00:00 19994330.270672582090 27870000.000003043562 262864330.270671933889 1 60416.283397335 2024-04-16T06:48:05.529761+00:00 19994330.272073373199 27869999.999993946403 262864330.272063612938 1 60416.283408821 2024-04-16T06:48:06.522124+00:00 19994330.272050645202 27869999.999941565096 262864330.271988511086 1 60416.283420449 2024-04-16T06:48:07.526810+00:00 19994330.271858613938 27869999.999930035323 262864330.271784931421 1 60416.283432003 2024-04-16T06:48:08.525056+00:00 19994330.271538108587 27869999.999945111573 262864330.271479517221 1 60416.283443644 2024-04-16T06:48:09.530830+00:00 19994330.271819517016 27870000.000029303133 262864330.271845102310 1 60416.283455143 2024-04-16T06:48:10.524375+00:00 19994330.272464901209 27869999.999984141439 262864330.272445350885 1 60416.283466729 2024-04-16T06:48:11.525436+00:00 19994330.272043589503 27869999.999981615692 262864330.272021502256 1 60416.283478352 2024-04-16T06:48:12.529612+00:00 19994330.268427670002 27870000.000020932406 262864330.268444895744 1 60416.283489938 2024-04-16T06:48:13.530615+00:00 19994330.272002659738 27870000.000006437302 262864330.272005409002 1 60416.283501457 2024-04-16T06:48:14.525915+00:00 19994330.272266171873 27870000.000031743199 262864330.272294223309 1 60416.283513039 2024-04-16T06:48:15.526579+00:00 19994330.270720772445 27869999.999982502311 262864330.270699590445 1 60416.283524611 2024-04-16T06:48:16.526354+00:00 19994330.271785546094 27870000.000010453165 262864330.271792322397 1 60416.283536151 2024-04-16T06:48:17.523402+00:00 19994330.271598793566 27869999.999974735081 262864330.271569818258 1 60416.283547805 2024-04-16T06:48:18.530314+00:00 19994330.272205393761 27869999.999975819141 262864330.272177517414 1 60416.283559348 2024-04-16T06:48:19.527658+00:00 19994330.271817140281 27870000.000013213605 262864330.271826654673 1 60416.283571041 2024-04-16T06:48:20.537962+00:00 19994330.271984227002 27869999.999997321516 262864330.271977841854 1 60416.283582533 2024-04-16T06:48:21.530838+00:00 19994330.271856930107 27869999.999998405576 262864330.271851629019 1 60416.283594362 2024-04-16T06:48:22.552846+00:00 19994330.271818391979 27870000.000068150461 262864330.271882861853 1 60416.283605617 2024-04-16T06:48:23.525250+00:00 19994330.271607436240 27869999.999962694943 262864330.271566420794 1 60416.283617206 2024-04-16T06:48:24.526619+00:00 19994330.272145219147 27870000.000061340630 262864330.272202849388 1 60416.283628768 2024-04-16T06:48:25.525539+00:00 19994330.272348023951 27869999.999979712069 262864330.272324025631 1 60416.283640408 2024-04-16T06:48:26.531276+00:00 19994330.271990001202 27870000.000007897615 262864330.271994203329 1 60416.283651915 2024-04-16T06:48:27.525449+00:00 19994330.271951001137 27869999.999981071800 262864330.271928369999 1 60416.283663523 2024-04-16T06:48:28.528411+00:00 19994330.272115584463 27869999.999991066754 262864330.272102952003 1 60416.283675086 2024-04-16T06:48:29.527399+00:00 19994330.271963663399 27869999.999975252897 262864330.271935224533 1 60416.283686666 2024-04-16T06:48:30.527973+00:00 19994330.271378714591 27869999.999992158264 262864330.271367192268 1 60416.283698207 2024-04-16T06:48:31.525101+00:00 19994330.271651312709 27869999.999960020185 262864330.271607637405 1 60416.283709756 2024-04-16T06:48:32.522919+00:00 19994330.271909601986 27869999.999988779426 262864330.271894693375 1 60416.283721304 2024-04-16T06:48:33.520718+00:00 19994330.270600009710 27870000.000004172325 262864330.270600497723 1 60416.283732924 2024-04-16T06:48:34.524621+00:00 19994330.272271007299 27869999.999981697649 262864330.272249013186 1 60416.283744482 2024-04-16T06:48:35.523284+00:00 19994330.271641120315 27870000.000016484410 262864330.271653890610 1 60416.283756052 2024-04-16T06:48:36.522873+00:00 19994330.270156268030 27870000.000017419457 262864330.270169973373 1 60416.283767673 2024-04-16T06:48:37.526924+00:00 19994330.271852985024 27870000.000054161996 262864330.271903455257 1 60416.283779258 2024-04-16T06:48:38.527911+00:00 19994330.272165313363 27870000.000015303493 262864330.272176921368 1 60416.283790833 2024-04-16T06:48:39.528006+00:00 19994330.271717187017 27870000.000010017306 262864330.271723508835 1 60416.283802544 2024-04-16T06:48:40.539822+00:00 19994330.271732095629 27869999.999954953790 262864330.271683335304 1 60416.283813979 2024-04-16T06:48:41.527736+00:00 19994330.270749330521 27869999.999981958419 262864330.270727604628 1 60416.283825595 2024-04-16T06:48:42.531442+00:00 19994330.271836690605 27869999.999962352216 262864330.271795362234 1 60416.283837155 2024-04-16T06:48:43.530223+00:00 19994330.272001400590 27869999.999978389591 262864330.271976113319 1 60416.283848719 2024-04-16T06:48:44.529312+00:00 19994330.272228814662 27870000.000010672957 262864330.272235780954 1 60416.283860256 2024-04-16T06:48:45.526132+00:00 19994330.271394275129 27869999.999998468906 262864330.271389067173 1 60416.283871928 2024-04-16T06:48:46.534561+00:00 19994330.271000716835 27870000.000004462898 262864330.271001487970 1 60416.283883496 2024-04-16T06:48:47.534027+00:00 19994330.272276472300 27870000.000065188855 262864330.272337943316 1 60416.283894991 2024-04-16T06:48:48.527206+00:00 19994330.271363411099 27870000.000025860965 262864330.271385580301 1 60416.283906500 2024-04-16T06:48:49.521635+00:00 19994330.271291326731 27870000.000025741756 262864330.271313369274 1 60416.283918102 2024-04-16T06:48:50.523992+00:00 19994330.271984551102 27870000.000014159828 262864330.271995007992 1 60416.283929666 2024-04-16T06:48:51.523094+00:00 19994330.271349888295 27869999.999971874058 262864330.271318048239 1 60416.283941244 2024-04-16T06:48:52.523487+00:00 19994330.271476961672 27869999.999991241843 262864330.271464496851 1 60416.283952815 2024-04-16T06:48:53.523224+00:00 19994330.271710209548 27869999.999957453460 262864330.271663963795 1 60416.283964382 2024-04-16T06:48:54.522626+00:00 19994330.271825268865 27869999.999982297421 262864330.271803855896 1 60416.283975985 2024-04-16T06:48:55.525116+00:00 19994330.270722914487 27869999.999966926873 262864330.270686149597 1 60416.283987538 2024-04-16T06:48:56.523279+00:00 19994330.272460546345 27870000.000009499490 262864330.272466361523 1 60416.283999105 2024-04-16T06:48:57.522623+00:00 19994330.272191129625 27870000.000001754612 262864330.272189199924 1 60416.284010666 2024-04-16T06:48:58.521602+00:00 19994330.271907314658 27869999.999995797873 262864330.271899402142 1 60416.284022260 2024-04-16T06:48:59.523313+00:00 19994330.271851185709 27869999.999980051070 262864330.271827548742 1 60416.284033838 2024-04-16T06:49:00.523578+00:00 19994330.271821435541 27869999.999975416809 262864330.271793156862 1 60416.284045908 2024-04-16T06:49:01.566445+00:00 19994330.271856509149 27869999.999999318272 262864330.271852135658 1 60416.284057005 2024-04-16T06:49:02.525210+00:00 19994330.270972564816 27869999.999916501343 262864330.270885348320 1 60416.284068584 2024-04-16T06:49:03.525719+00:00 19994330.270569846034 27869999.999935250729 262864330.270501375198 1 60416.284080093 2024-04-16T06:49:04.520039+00:00 19994330.271651919931 27870000.000007361174 262864330.271655589342 1 60416.284091678 2024-04-16T06:49:05.520953+00:00 19994330.272567696869 27870000.000031460077 262864330.272595465183 1 60416.284103421 2024-04-16T06:49:06.535600+00:00 19994330.271980170161 27869999.999995198101 262864330.271971672773 1 60416.284114858 2024-04-16T06:49:07.523736+00:00 19994330.270612195134 27870000.000039584935 262864330.270648062229 1 60416.284126417 2024-04-16T06:49:08.522424+00:00 19994330.269974537194 27870000.000009559095 262864330.269980400801 1 60416.284137978 2024-04-16T06:49:09.521271+00:00 19994330.271689049900 27870000.000046983361 262864330.271732330322 1 60416.284149595 2024-04-16T06:49:10.524964+00:00 19994330.271664809436 27870000.000010594726 262864330.271671712399 1 60416.284161126 2024-04-16T06:49:11.521257+00:00 19994330.272170845419 27869999.999927092344 262864330.272094249725 1 60416.284172729 2024-04-16T06:49:12.523806+00:00 19994330.272267147899 27869999.999978587031 262864330.272242069244 1 60416.284184292 2024-04-16T06:49:13.522863+00:00 19994330.272049155086 27869999.999992072582 262864330.272037535906 1 60416.284195861 2024-04-16T06:49:14.522376+00:00 19994330.271430123597 27869999.999985259026 262864330.271411687136 1 60416.284207459 2024-04-16T06:49:15.524400+00:00 19994330.272152721882 27869999.999999642372 262864330.272148668766 1 60416.284219010 2024-04-16T06:49:16.522469+00:00 19994330.272042632103 27869999.999981231987 262864330.272020161152 1 60416.284230589 2024-04-16T06:49:17.522886+00:00 19994330.271806541830 27870000.000000447035 262864330.271803289652 1 60416.284242152 2024-04-16T06:49:18.521906+00:00 19994330.271659266204 27869999.999988578260 262864330.271644145250 1 60416.284253752 2024-04-16T06:49:19.524181+00:00 19994330.271437134594 27869999.999997764826 262864330.271431207657 1 60416.284265310 2024-04-16T06:49:20.522766+00:00 19994330.271687872708 27869999.999976150692 262864330.271660327911 1 60416.284276869 2024-04-16T06:49:21.521450+00:00 19994330.272260993719 27869999.999946881086 262864330.272204190493 1 60416.284288447 2024-04-16T06:49:22.521840+00:00 19994330.271979097277 27870000.000012297183 262864330.271987706423 1 60416.284300058 2024-04-16T06:49:23.525033+00:00 19994330.271985344589 27869999.999993078411 262864330.271974742413 1 60416.284311608 2024-04-16T06:49:24.522947+00:00 19994330.271951302886 27869999.999988004565 262864330.271935641766 1 60416.284323171 2024-04-16T06:49:25.521941+00:00 19994330.272201478481 27870000.000013116747 262864330.272210896015 1 60416.284334783 2024-04-16T06:49:26.525224+00:00 19994330.272190529853 27870000.000025406480 262864330.272212237120 1 60416.284346325 2024-04-16T06:49:27.522479+00:00 19994330.271745242178 27870000.000026244670 262864330.271767795086 1 60416.284357914 2024-04-16T06:49:28.523805+00:00 19994330.271708466113 27870000.000009413809 262864330.271714180708 1 60416.284369455 2024-04-16T06:49:29.520863+00:00 19994330.272502548993 27870000.000026755035 262864330.272525608540 1 60416.284381126 2024-04-16T06:49:30.529305+00:00 19994330.271936621517 27870000.000014722347 262864330.271947652102 1 60416.284392672 2024-04-16T06:49:31.526827+00:00 19994330.271002076566 27870000.000041846186 262864330.271040230989 1 60416.284404229 2024-04-16T06:49:32.525390+00:00 19994330.272083416581 27869999.999953806400 262864330.272033512592 1 60416.284415867 2024-04-16T06:49:33.530903+00:00 19994330.271355681121 27870000.000019632280 262864330.271371632814 1 60416.284427369 2024-04-16T06:49:34.524736+00:00 19994330.271668691188 27870000.000006351620 262864330.271671354771 1 60416.284438954 2024-04-16T06:49:35.525620+00:00 19994330.271272845566 27869999.999968420714 262864330.271237552166 1 60416.284450483 2024-04-16T06:49:36.521701+00:00 19994330.270711198449 27870000.000035192817 262864330.270742714405 1 60416.284462159 2024-04-16T06:49:37.530557+00:00 19994330.272619072348 27869999.999961696565 262864330.272577077150 1 60416.284473616 2024-04-16T06:49:38.520418+00:00 19994330.236853320152 27870000.000048067421 262864330.236897706985 1 60416.284485199 2024-04-16T06:49:39.521150+00:00 19994330.262447509915 27870000.000214856118 262864330.262658655643 1 60416.284496784 2024-04-16T06:49:40.522121+00:00 19994329.536145478487 27870000.000832598656 262864329.536974370480 1 60416.284508341 2024-04-16T06:49:41.520627+00:00 19994330.198523491621 27869999.999056294560 262864330.197576075792 1 60416.284519927 2024-04-16T06:49:42.521702+00:00 19994330.272438395768 27869999.999926403165 262864330.272361099720 1 60416.284531514 2024-04-16T06:49:43.522841+00:00 19994330.271939385682 27869999.999951787293 262864330.271887481213 1 60416.284543174 2024-04-16T06:49:44.530213+00:00 19994330.269343331456 27869999.999959550798 262864330.269299209118 1 60416.284554704 2024-04-16T06:49:45.526381+00:00 19994330.271524861455 27869999.999951742589 262864330.271472930908 1 60416.284566308 2024-04-16T06:49:46.529046+00:00 19994330.271841663867 27869999.999922640622 262864330.271760612726 1 60416.284577814 2024-04-16T06:49:47.523120+00:00 19994330.272302810103 27869999.999941539019 262864330.272240638733 1 60416.284589380 2024-04-16T06:49:48.522406+00:00 19994330.272190511227 27870000.000000245869 262864330.272187054157 1 60416.284600961 2024-04-16T06:49:49.522980+00:00 19994330.271515604109 27869999.999971438199 262864330.271483361721 1 60416.284612563 2024-04-16T06:49:50.525454+00:00 19994330.272030167282 27869999.999996509403 262864330.272022992373 1 60416.284624165 2024-04-16T06:49:51.527858+00:00 19994330.272220924497 27870000.000025350600 262864330.272242605686 1 60416.284635699 2024-04-16T06:49:52.524404+00:00 19994330.271953482181 27869999.999954052269 262864330.271903842688 1 60416.284647291 2024-04-16T06:49:53.525902+00:00 19994330.271776318550 27870000.000044725835 262864330.271817356348 1 60416.284658846 2024-04-16T06:49:54.524230+00:00 19994330.271531630307 27869999.999970275909 262864330.271498233080 1 60416.284670403 2024-04-16T06:49:55.522796+00:00 19994330.271960206330 27869999.999982453883 262864330.271938949823 1 60416.284681977 2024-04-16T06:49:56.522780+00:00 19994330.272117733955 27870000.000030390918 262864330.272144436836 1 60416.284693528 2024-04-16T06:49:57.520769+00:00 19994330.272582508624 27869999.999977350235 262864330.272556155920 1 60416.284705181 2024-04-16T06:49:58.527627+00:00 19994330.271520908922 27869999.999985542148 262864330.271502763033 1 60416.284716710 2024-04-16T06:49:59.523680+00:00 19994330.272057212889 27869999.999992448837 262864330.272045969963 1 60416.284728244 2024-04-16T06:50:00.520279+00:00 19994330.271925635636 27870000.000011131167 262864330.271933078766 1 60416.284739828 2024-04-16T06:50:01.521112+00:00 19994330.272181343287 27870000.000018753111 262864330.272196382284 1 60416.284751590 2024-04-16T06:50:02.537425+00:00 19994330.271482612938 27870000.000027444214 262864330.271506369114 1 60416.284763147 2024-04-16T06:50:03.535922+00:00 19994330.272005084902 27870000.000017125160 262864330.272018522024 1 60416.284774716 2024-04-16T06:50:04.535491+00:00 19994330.271758329123 27870000.000044491142 262864330.271799117327 1 60416.284786264 2024-04-16T06:50:05.533240+00:00 19994330.272332277149 27870000.000012099743 262864330.272340685129 1 60416.284797831 2024-04-16T06:50:06.532543+00:00 19994330.272007487714 27869999.999972246587 262864330.271976053715 1 60416.284809410 2024-04-16T06:50:07.532969+00:00 19994330.271597418934 27870000.000026632100 262864330.271620362997 1 60416.284820972 2024-04-16T06:50:08.531956+00:00 19994330.268433239311 27870000.000012490898 262864330.268442034721 1 60416.284832592 2024-04-16T06:50:09.535948+00:00 19994330.272190973163 27870000.000025752932 262864330.272213041782 1 60416.284844059 2024-04-16T06:50:10.526755+00:00 19994330.271734364331 27869999.999994389713 262864330.271725058556 1 60416.284855659 2024-04-16T06:50:11.528970+00:00 19994330.272750429809 27869999.999963380396 262864330.272710114717 1 60416.284867204 2024-04-16T06:50:12.526429+00:00 19994330.271524053067 27870000.000027734786 262864330.271548092365 1 60416.284878855 2024-04-16T06:50:13.533083+00:00 19994330.272275783122 27870000.000006292015 262864330.272278368473 1 60416.284890448 2024-04-16T06:50:14.534728+00:00 19994330.270890776068 27869999.999993469566 262864330.270880550146 1 60416.284901874 2024-04-16T06:50:15.521935+00:00 19994330.271352689713 27870000.000028438866 262864330.271377414465 1 60416.284913481 2024-04-16T06:50:16.524781+00:00 19994330.271965768188 27870000.000025551766 262864330.271987617016 1 60416.284925061 2024-04-16T06:50:17.525261+00:00 19994330.272019844502 27869999.999956417829 262864330.271972566843 1 60416.284936592 2024-04-16T06:50:18.521519+00:00 19994330.272137682885 27870000.000007629395 262864330.272141605616 1 60416.284948247 2024-04-16T06:50:19.528604+00:00 19994330.272226423025 27869999.999970894307 262864330.272193610668 1 60416.284960214 2024-04-16T06:50:20.562466+00:00 19994330.272125136107 27870000.000010054559 262864330.272131472826 1 60416.284971333 2024-04-16T06:50:21.523130+00:00 19994330.271924510598 27870000.000022154301 262864330.271942973137 1 60416.284982937 2024-04-16T06:50:22.525797+00:00 19994330.272223077714 27870000.000006038696 262864330.272225439548 1 60416.284994506 2024-04-16T06:50:23.525332+00:00 19994330.272230956703 27870000.000034324825 262864330.272261589766 1 60416.285006274 2024-04-16T06:50:24.542069+00:00 19994330.271652258933 27870000.000039774925 262864330.271688342094 1 60416.285017607 2024-04-16T06:50:25.521238+00:00 19994330.272250410169 27870000.000023480505 262864330.272270202637 1 60416.285029216 2024-04-16T06:50:26.524248+00:00 19994330.271665517241 27869999.999936237931 262864330.271598041058 1 60416.285040753 2024-04-16T06:50:27.521077+00:00 19994330.272006042302 27870000.000011611730 262864330.272013962269 1 60416.285052409 2024-04-16T06:50:28.528189+00:00 19994330.272458955646 27869999.999957766384 262864330.272413015366 1 60416.285063981 2024-04-16T06:50:29.527927+00:00 19994330.270956516266 27870000.000032249838 262864330.270985066891 1 60416.285075589 2024-04-16T06:50:30.530857+00:00 19994330.271516017616 27869999.999984521419 262864330.271496862173 1 60416.285087085 2024-04-16T06:50:31.524130+00:00 19994330.272377088666 27869999.999971192330 262864330.272344589233 1 60416.285098636 2024-04-16T06:50:32.522166+00:00 19994330.271369639784 27870000.000023905188 262864330.271389842033 1 60416.285110227 2024-04-16T06:50:33.523647+00:00 19994330.272174146026 27870000.000032346696 262864330.272202789783 1 60416.285121880 2024-04-16T06:50:34.530425+00:00 19994330.271862149239 27870000.000067532063 262864330.271925985813 1 60416.285133355 2024-04-16T06:50:35.521896+00:00 19994330.272209409624 27870000.000046957284 262864330.272252678871 1 60416.285144912 2024-04-16T06:50:36.520414+00:00 19994330.271883577108 27870000.000042825937 262864330.271922707558 1 60416.285156576 2024-04-16T06:50:37.528190+00:00 19994330.272248338908 27869999.999997545034 262864330.272242188454 1 60416.285168087 2024-04-16T06:50:38.522686+00:00 19994330.272347100079 27869999.999977730215 262864330.272321134806 1 60416.285179728 2024-04-16T06:50:39.528509+00:00 19994330.272325918078 27869999.999958388507 262864330.272280633450 1 60416.285191240 2024-04-16T06:50:40.523169+00:00 19994330.272358454764 27869999.999998603016 262864330.272353351116 1 60416.285202858 2024-04-16T06:50:41.526940+00:00 19994330.272271208465 27870000.000026773661 262864330.272294282913 1 60416.285214374 2024-04-16T06:50:42.521940+00:00 19994330.271641671658 27870000.000015869737 262864330.271653831005 1 60416.285225983 2024-04-16T06:50:43.524928+00:00 19994330.272443555295 27870000.000008828938 262864330.272448688745 1 60416.285237636 2024-04-16T06:50:44.531747+00:00 19994330.272239658982 27870000.000042859465 262864330.272278815508 1 60416.285249217 2024-04-16T06:50:45.532385+00:00 19994330.272249966860 27870000.000021416694 262864330.272267699242 1 60416.285260717 2024-04-16T06:50:46.525952+00:00 19994330.272409841418 27870000.000019494444 262864330.272425651550 1 60416.285272269 2024-04-16T06:50:47.524025+00:00 19994330.272406086326 27869999.999982949346 262864330.272385358810 1 60416.285283895 2024-04-16T06:50:48.528496+00:00 19994330.271546572447 27870000.000010758638 262864330.271553635597 1 60416.285295436 2024-04-16T06:50:49.525639+00:00 19994330.271062001586 27869999.999990440905 262864330.271048724651 1 60416.285306990 2024-04-16T06:50:50.523901+00:00 19994330.272498060018 27870000.000002492219 262864330.272496879101 1 60416.285318654 2024-04-16T06:50:51.531747+00:00 19994330.271972671151 27869999.999996718019 262864330.271965682507 1 60416.285330134 2024-04-16T06:50:52.523576+00:00 19994330.271534312516 27869999.999964941293 262864330.271495580673 1 60416.285341704 2024-04-16T06:50:53.523241+00:00 19994330.272169254720 27869999.999992236495 262864330.272157818079 1 60416.285353253 2024-04-16T06:50:54.521006+00:00 19994330.264806751162 27869999.999999210238 262864330.264802277088 1 60416.285364870 2024-04-16T06:50:55.524772+00:00 19994330.272024706006 27869999.999991342425 262864330.272012352943 1 60416.285376403 2024-04-16T06:50:56.521262+00:00 19994330.271607737988 27870000.000010404736 262864330.271614432335 1 60416.285387979 2024-04-16T06:50:57.521394+00:00 19994330.271414022893 27869999.999991782010 262864330.271402090788 1 60416.285399573 2024-04-16T06:50:58.523083+00:00 19994330.271767206490 27870000.000031068921 262864330.271794557571 1 60416.285411154 2024-04-16T06:50:59.523749+00:00 19994330.272069782019 27869999.999979443848 262864330.272045522928 1 60416.285422697 2024-04-16T06:51:00.521025+00:00 19994330.272317513824 27870000.000009078532 262864330.272322893143 1 60416.285434298 2024-04-16T06:51:01.523317+00:00 19994330.271640636027 27870000.000043261796 262864330.271680206060 1 60416.285445920 2024-04-16T06:51:02.527490+00:00 19994330.271308898926 27869999.999998189509 262864330.271303385496 1 60416.285457460 2024-04-16T06:51:03.524512+00:00 19994330.270396180451 27870000.000015668571 262864330.270408153534 1 60416.285469058 2024-04-16T06:51:04.526570+00:00 19994330.270640172064 27870000.000035423785 262864330.270671904087 1 60416.285480694 2024-04-16T06:51:05.531989+00:00 19994330.272103555501 27870000.000015594065 262864330.272115439177 1 60416.285492250 2024-04-16T06:51:06.530411+00:00 19994330.271834373474 27869999.999985378236 262864330.271816045046 1 60416.285503763 2024-04-16T06:51:07.525150+00:00 19994330.272046815604 27869999.999995488673 262864330.272038608789 1 60416.285515347 2024-04-16T06:51:08.526008+00:00 19994330.271840285510 27870000.000013671815 262864330.271850258112 1 60416.285526898 2024-04-16T06:51:09.524006+00:00 19994330.272224068642 27870000.000026725233 262864330.272247105837 1 60416.285538548 2024-04-16T06:51:10.530564+00:00 19994330.270202610642 27870000.000024478883 262864330.270223379135 1 60416.285550087 2024-04-16T06:51:11.527530+00:00 19994330.270813107491 27869999.999984800816 262864330.270794212818 1 60416.285561673 2024-04-16T06:51:12.528558+00:00 19994330.272246923298 27869999.999966517091 262864330.272209733725 1 60416.285573217 2024-04-16T06:51:13.525918+00:00 19994330.272068046033 27869999.999991502613 262864330.272055864334 1 60416.285584775 2024-04-16T06:51:14.524556+00:00 19994330.272332079709 27869999.999966908246 262864330.272295296192 1 60416.285596336 2024-04-16T06:51:15.523428+00:00 19994330.271937921643 27869999.999968189746 262864330.271902441978 1 60416.285607907 2024-04-16T06:51:16.523211+00:00 19994330.271724704653 27869999.999979678541 262864330.271700680256 1 60416.285619501 2024-04-16T06:51:17.524851+00:00 19994330.272136844695 27869999.999986045063 262864330.272119194269 1 60416.285631060 2024-04-16T06:51:18.523589+00:00 19994330.272062685341 27870000.000026721507 262864330.272085726261 1 60416.285642622 2024-04-16T06:51:19.522535+00:00 19994330.271920073777 27869999.999977070838 262864330.271893471479 1 60416.285654231 2024-04-16T06:51:20.525565+00:00 19994330.271736361086 27870000.000020839274 262864330.271753489971 1 60416.285665750 2024-04-16T06:51:21.520774+00:00 19994330.271968431771 27870000.000000119209 262864330.271964848042 1 60416.285677339 2024-04-16T06:51:22.522079+00:00 19994330.272106092423 27869999.999959979206 262864330.272062361240 1 60416.285688966 2024-04-16T06:51:23.526607+00:00 19994330.271635822952 27869999.999973434955 262864330.271605581045 1 60416.285700501 2024-04-16T06:51:24.523303+00:00 19994330.272187214345 27870000.000022936612 262864330.272206455469 1 60416.285712063 2024-04-16T06:51:25.522222+00:00 19994330.272202935070 27869999.999975729734 262864330.272174984217 1 60416.285723614 2024-04-16T06:51:26.520250+00:00 19994330.272094629705 27870000.000019319355 262864330.272110253572 1 60416.285735236 2024-04-16T06:51:27.524442+00:00 19994330.272108979523 27870000.000015221536 262864330.272120505571 1 60416.285746884 2024-04-16T06:51:28.530742+00:00 19994330.271591678262 27870000.000065185130 262864330.271653175354 1 60416.285758356 2024-04-16T06:51:29.521914+00:00 19994330.272171359509 27869999.999998565763 262864330.272166222334 1 60416.285769953 2024-04-16T06:51:30.523923+00:00 19994330.271279633045 27869999.999993398786 262864330.271269321442 1 60416.285781486 2024-04-16T06:51:31.520380+00:00 19994330.271771535277 27870000.000031940639 262864330.271799802780 1 60416.285793076 2024-04-16T06:51:32.521780+00:00 19994330.272500697523 27869999.999960109591 262864330.272457122803 1 60416.285804641 2024-04-16T06:51:33.520980+00:00 19994330.271733622998 27870000.000039156526 262864330.271769076586 1 60416.285816196 2024-04-16T06:51:34.519349+00:00 19994330.272072032094 27869999.999970935285 262864330.272039294243 1 60416.285827812 2024-04-16T06:51:35.522982+00:00 19994330.271094299853 27869999.999959785491 262864330.271050393581 1 60416.285839397 2024-04-16T06:51:36.523855+00:00 19994330.271940112114 27869999.999999664724 262864330.271936088800 1 60416.285850998 2024-04-16T06:51:37.526283+00:00 19994330.272389668971 27870000.000034593046 262864330.272420585155 1 60416.285862543 2024-04-16T06:51:38.523681+00:00 19994330.272181451321 27870000.000016260892 262864330.272194027901 1 60416.285874200 2024-04-16T06:51:39.530837+00:00 19994330.272375211120 27870000.000021759421 262864330.272393286228 1 60416.285885707 2024-04-16T06:51:40.525034+00:00 19994330.271873552352 27869999.999947369099 262864330.271817237139 1 60416.285897259 2024-04-16T06:51:41.523125+00:00 19994330.271705564111 27869999.999982640147 262864330.271684527397 1 60416.285908849 2024-04-16T06:51:42.524497+00:00 19994330.271703004837 27870000.000019211322 262864330.271718531847 1 60416.285920410 2024-04-16T06:51:43.523481+00:00 19994330.271585967392 27869999.999963678420 262864330.271545946598 1 60416.285932028 2024-04-16T06:51:44.527237+00:00 19994330.272399343550 27869999.999979890883 262864330.272375524044 1 60416.285943582 2024-04-16T06:51:45.525468+00:00 19994330.271621268243 27869999.999971300364 262864330.271588861942 1 60416.285955127 2024-04-16T06:51:46.523019+00:00 19994330.271668989211 27870000.000016871840 262864330.271682173014 1 60416.285966726 2024-04-16T06:51:47.525160+00:00 19994330.271392274648 27869999.999975137413 262864330.271363735199 1 60416.285978305 2024-04-16T06:51:48.525523+00:00 19994330.271530762315 27869999.999999865890 262864330.271526932716 1 60416.285989824 2024-04-16T06:51:49.520752+00:00 19994330.271935526282 27870000.000016853213 262864330.271948695183 1 60416.286001427 2024-04-16T06:51:50.523268+00:00 19994330.271921671927 27870000.000002492219 262864330.271920472383 1 60416.286013022 2024-04-16T06:51:51.525092+00:00 19994330.271617036313 27870000.000052198768 262864330.271665543318 1 60416.286024574 2024-04-16T06:51:52.523166+00:00 19994330.271273583174 27870000.000010829419 262864330.271280705929 1 60416.286036126 2024-04-16T06:51:53.521275+00:00 19994330.271860800683 27870000.000014420599 262864330.271871536970 1 60416.286047688 2024-04-16T06:51:54.520277+00:00 19994330.271692365408 27869999.999960236251 262864330.271648913622 1 60416.286059350 2024-04-16T06:51:55.527874+00:00 19994330.271930266172 27870000.000001471490 262864330.271928042173 1 60416.286070860 2024-04-16T06:51:56.522319+00:00 19994330.271366331726 27869999.999962374568 262864330.271325021982 1 60416.286082410 2024-04-16T06:51:57.520224+00:00 19994330.271985456347 27869999.999994114041 262864330.271975874901 1 60416.286093990 2024-04-16T06:51:58.520759+00:00 19994330.271804299206 27870000.000016920269 262864330.271817535162 1 60416.286105555 2024-04-16T06:51:59.519927+00:00 19994330.272345826030 27870000.000013712794 262864330.272355854511 1 60416.286117186 2024-04-16T06:52:00.524848+00:00 19994330.272039610893 27869999.999949023128 262864330.271984964609 1 60416.286128794 2024-04-16T06:52:01.527797+00:00 19994330.271273884922 27870000.000034458935 262864330.271304637194 1 60416.286140337 2024-04-16T06:52:02.525095+00:00 19994330.272039927542 27870000.000048931688 262864330.272085160017 1 60416.286151937 2024-04-16T06:52:03.527328+00:00 19994330.271697700024 27869999.999995768070 262864330.271689772606 1 60416.286163482 2024-04-16T06:52:04.524834+00:00 19994330.271939724684 27869999.999997250736 262864330.271933287382 1 60416.286175081 2024-04-16T06:52:05.526958+00:00 19994330.271262101829 27870000.000026941299 262864330.271285355091 1 60416.286186760 2024-04-16T06:52:06.536069+00:00 19994330.247603401542 27870000.000045653433 262864330.247645378113 1 60416.286198430 2024-04-16T06:52:07.544338+00:00 19994330.207370713353 27869999.999836724252 262864330.207203745842 1 60416.286209761 2024-04-16T06:52:08.523313+00:00 19994330.261672195047 27870000.000049479306 262864330.261717975140 1 60416.286221433 2024-04-16T06:52:09.531802+00:00 19994330.261238358915 27870000.000056851655 262864330.261291533709 1 60416.286232959 2024-04-16T06:52:10.527603+00:00 19994330.224419098347 27869999.999976273626 262864330.224391669035 1 60416.286244574 2024-04-16T06:52:11.531159+00:00 19994330.271801114082 27869999.999969694763 262864330.271767109632 1 60416.286256263 2024-04-16T06:52:12.541124+00:00 19994330.271704576910 27870000.000043939799 262864330.271744817495 1 60416.286267835 2024-04-16T06:52:13.540915+00:00 19994330.271737545729 27870000.000002272427 262864330.271736115217 1 60416.286279335 2024-04-16T06:52:14.534562+00:00 19994330.271555032581 27870000.000014107674 262864330.271565437317 1 60416.286290794 2024-04-16T06:52:15.524580+00:00 19994330.220584969968 27870000.000107724220 262864330.220688998699 1 60416.286302555 2024-04-16T06:52:16.540758+00:00 19994330.271310027689 27869999.999945174903 262864330.271251499653 1 60416.286313917 2024-04-16T06:52:17.522389+00:00 19994330.271877806634 27869999.999983917922 262864330.271858006716 1 60416.286325507 2024-04-16T06:52:18.523833+00:00 19994330.272084396333 27870000.000020753592 262864330.272101432085 1 60416.286337052 2024-04-16T06:52:19.521355+00:00 19994330.271997131407 27869999.999963946640 262864330.271957367659 1 60416.286348655 2024-04-16T06:52:20.523803+00:00 19994330.272335607558 27870000.000014591962 262864330.272346526384 1 60416.286360252 2024-04-16T06:52:21.525733+00:00 19994330.263372257352 27869999.999963440001 262864330.263332009315 1 60416.286371774 2024-04-16T06:52:22.521276+00:00 19994330.271744545549 27869999.999993465841 262864330.271734327078 1 60416.286383353 2024-04-16T06:52:23.521667+00:00 19994330.271528042853 27869999.999996963888 262864330.271521300077 1 60416.286394971 2024-04-16T06:52:24.525485+00:00 19994330.130339354277 27870000.000299163163 262864330.130634814501 1 60416.286406489 2024-04-16T06:52:25.520638+00:00 19994330.220673054457 27869999.999947659671 262864330.220617026091 1 60416.286418195 2024-04-16T06:52:26.532069+00:00 19994330.268451236188 27869999.999994080514 262864330.268441617489 1 60416.286429663 2024-04-16T06:52:27.522856+00:00 19994330.250297721475 27869999.999943237752 262864330.250237256289 1 60416.286441553 2024-04-16T06:52:28.550162+00:00 19994330.271645326167 27869999.999954394996 262864330.271596044302 1 60416.286452814 2024-04-16T06:52:29.523137+00:00 19994330.265243377537 27869999.999985687435 262864330.265225380659 1 60416.286464380 2024-04-16T06:52:30.522411+00:00 19994330.270956236869 27870000.000027205795 262864330.270979762077 1 60416.286475935 2024-04-16T06:52:31.520826+00:00 19994330.271605592221 27870000.000015694648 262864330.271617591381 1 60416.286487551 2024-04-16T06:52:32.524422+00:00 19994330.272415872663 27869999.999975256622 262864330.272387444973 1 60416.286499183 2024-04-16T06:52:33.529428+00:00 19994330.271901503205 27870000.000018127263 262864330.271915912628 1 60416.286510736 2024-04-16T06:52:34.527575+00:00 19994330.271842781454 27870000.000021476299 262864330.271860569715 1 60416.286522294 2024-04-16T06:52:35.526215+00:00 19994330.272295065224 27870000.000021509826 262864330.272312879562 1 60416.286533879 2024-04-16T06:52:36.527124+00:00 19994330.272159427404 27869999.999990653247 262864330.272146373987 1 60416.286545473 2024-04-16T06:52:37.528887+00:00 19994330.270864035934 27870000.000012628734 262864330.270872980356 1 60416.286557078 2024-04-16T06:52:38.531538+00:00 19994330.272041004151 27870000.000006992370 262864330.272044301033 1 60416.286568547 2024-04-16T06:52:39.522459+00:00 19994330.271729618311 27869999.999991390854 262864330.271717309952 1 60416.286580132 2024-04-16T06:52:40.523413+00:00 19994330.210672859102 27870000.000174395740 262864330.210843563080 1 60416.286591699 2024-04-16T06:52:41.522820+00:00 19994330.272100061178 27869999.999952033162 262864330.272048383951 1 60416.286603292 2024-04-16T06:52:42.524404+00:00 19994330.272549040616 27869999.999959271401 262864330.272504597902 1 60416.286614927 2024-04-16T06:52:43.529644+00:00 19994330.271580491215 27870000.000013399869 262864330.271590203047 1 60416.286626441 2024-04-16T06:52:44.524557+00:00 19994330.271644067019 27869999.999992620200 262864330.271632969379 1 60416.286638048 2024-04-16T06:52:45.527358+00:00 19994330.272201184183 27869999.999969419092 262864330.272166907787 1 60416.286649577 2024-04-16T06:52:46.523504+00:00 19994330.272083632648 27869999.999974869192 262864330.272054821253 1 60416.286661157 2024-04-16T06:52:47.523970+00:00 19994330.233329169452 27870000.000136911869 262864330.233462393284 1 60416.286672730 2024-04-16T06:52:48.523852+00:00 19994330.269428454340 27869999.999987389892 262864330.269412159920 1 60416.286684318 2024-04-16T06:52:49.525032+00:00 19994330.271877679974 27870000.000005722046 262864330.271879702806 1 60416.286695869 2024-04-16T06:52:50.523047+00:00 19994330.271635297686 27870000.000009946525 262864330.271641552448 1 60416.286707439 2024-04-16T06:52:51.522715+00:00 19994330.271409519017 27869999.999942619354 262864330.271348446608 1 60416.286719006 2024-04-16T06:52:52.522136+00:00 19994330.271093729883 27869999.999960217625 262864330.271050244570 1 60416.286730567 2024-04-16T06:52:53.520980+00:00 19994330.270930912346 27870000.000005383044 262864330.270932614803 1 60416.286742138 2024-04-16T06:52:54.520722+00:00 19994330.252576082945 27870000.000335499644 262864330.252907902002 1 60416.286753711 2024-04-16T06:52:55.520670+00:00 19994330.266764290631 27869999.999811634421 262864330.266572237015 1 60416.286765305 2024-04-16T06:52:56.522383+00:00 19994330.271890606731 27870000.000029794872 262864330.271916717291 1 60416.286776916 2024-04-16T06:52:57.525558+00:00 19994330.271117385477 27869999.999992921948 262864330.271106600761 1 60416.286788451 2024-04-16T06:52:58.522158+00:00 19994330.271712515503 27870000.000003799796 262864330.271712630987 1 60416.286800032 2024-04-16T06:52:59.522708+00:00 19994330.271848339587 27869999.999989584088 262864330.271834224463 1 60416.286811608 2024-04-16T06:53:00.522971+00:00 19994330.271045610309 27870000.000003799796 262864330.271045744419 1 60416.286823461 2024-04-16T06:53:01.547057+00:00 19994330.270670689642 27869999.999953202903 262864330.270620197058 1 60416.286834777 2024-04-16T06:53:02.524730+00:00 19994330.272131908685 27870000.000014942139 262864330.272143155336 1 60416.286846315 2024-04-16T06:53:03.521644+00:00 19994330.272328991443 27870000.000032659620 262864330.272357970476 1 60416.286857958 2024-04-16T06:53:04.527564+00:00 19994330.271849889308 27869999.999972615391 262864330.271818816662 1 60416.286869497 2024-04-16T06:53:05.524554+00:00 19994330.166066396981 27870000.000348735601 262864330.166411459446 1 60416.286881030 2024-04-16T06:53:06.520961+00:00 19994330.261582873762 27869999.999805305153 262864330.261384487152 1 60416.286892656 2024-04-16T06:53:07.525517+00:00 19994330.272080056369 27869999.999969914556 262864330.272046267986 1 60416.286904261 2024-04-16T06:53:08.528143+00:00 19994330.271775435656 27870000.000033870339 262864330.271805584431 1 60416.286915775 2024-04-16T06:53:09.523015+00:00 19994330.242040157318 27869999.999846745282 262864330.241883218288 1 60416.286927360 2024-04-16T06:53:10.523911+00:00 19994330.271742168814 27869999.999993707985 262864330.271732181311 1 60416.286938970 2024-04-16T06:53:11.526985+00:00 19994330.271599322557 27870000.000010021031 262864330.271605640650 1 60416.286950525 2024-04-16T06:53:12.525345+00:00 19994330.271991409361 27869999.999984126538 262864330.271971821785 1 60416.286962048 2024-04-16T06:53:13.520953+00:00 19994330.272656057030 27869999.999975495040 262864330.272627860308 1 60416.286973648 2024-04-16T06:53:14.523221+00:00 19994330.272166680545 27869999.999970637262 262864330.272133618593 1 60416.286985192 2024-04-16T06:53:15.520544+00:00 19994330.272175963968 27869999.999945688993 262864330.272117972374 1 60416.286996799 2024-04-16T06:53:16.523395+00:00 19994330.272015944123 27870000.000018883497 262864330.272031128407 1 60416.287008363 2024-04-16T06:53:17.522533+00:00 19994330.271428950131 27869999.999922033399 262864330.271347284317 1 60416.287019936 2024-04-16T06:53:18.522461+00:00 19994330.271352317184 27869999.999970998615 262864330.271319627762 1 60416.287031492 2024-04-16T06:53:19.520930+00:00 19994330.170119717717 27869999.999888353050 262864330.170004367828 1 60416.287043057 2024-04-16T06:53:20.520180+00:00 19994330.271770406514 27869999.999974187464 262864330.271740913391 1 60416.287054656 2024-04-16T06:53:21.522248+00:00 19994330.051758974791 27870000.000344656408 262864330.052099943161 1 60416.287066231 2024-04-16T06:53:22.522416+00:00 19994330.271883096546 27869999.999909743667 262864330.271789163351 1 60416.287077809 2024-04-16T06:53:23.522659+00:00 19994330.271534059197 27869999.999936491251 262864330.271466851234 1 60416.287089389 2024-04-16T06:53:24.523186+00:00 19994330.271789509803 27869999.999976463616 262864330.271762281656 1 60416.287100915 2024-04-16T06:53:25.519075+00:00 19994330.271994736046 27870000.000011790544 262864330.272002846003 1 60416.287112500 2024-04-16T06:53:26.520015+00:00 19994330.272287726402 27869999.999980919063 262864330.272264957428 1 60416.287124084 2024-04-16T06:53:27.520851+00:00 19994330.270609013736 27870000.000016972423 262864330.270622313023 1 60416.287135672 2024-04-16T06:53:28.522051+00:00 19994330.260486476123 27870000.000013068318 262864330.260495841503 1 60416.287147251 2024-04-16T06:53:29.522519+00:00 19994330.242370966822 27870000.000051390380 262864330.242418646812 1 60416.287158813 2024-04-16T06:53:30.521434+00:00 19994330.228037681431 27869999.999927029014 262864330.227961033583 1 60416.287170415 2024-04-16T06:53:31.523838+00:00 19994330.272148724645 27870000.000035218894 262864330.272180259228 1 60416.287181965 2024-04-16T06:53:32.521754+00:00 19994330.271438654512 27869999.999953936785 262864330.271388888359 1 60416.287193553 2024-04-16T06:53:33.522994+00:00 19994330.271758332849 27869999.999948631972 262864330.271703243256 1 60416.287205119 2024-04-16T06:53:34.522302+00:00 19994330.272352054715 27870000.000019002706 262864330.272367358208 1 60416.287216703 2024-04-16T06:53:35.523158+00:00 19994330.272191058844 27869999.999992959201 262864330.272180318832 1 60416.287228388 2024-04-16T06:53:36.532736+00:00 19994330.272032510489 27869999.999991435558 262864330.272020250559 1 60416.287239912 2024-04-16T06:53:37.528387+00:00 19994330.272046189755 27870000.000018097460 262864330.272060573101 1 60416.287251474 2024-04-16T06:53:38.527341+00:00 19994330.269366804510 27870000.000069551170 262864330.269432663918 1 60416.287263045 2024-04-16T06:53:39.527055+00:00 19994330.272396881133 27870000.000018641353 262864330.272411853075 1 60416.287274538 2024-04-16T06:53:40.520104+00:00 19994330.271411024034 27870000.000002689660 262864330.271410018206 1 60416.287286134 2024-04-16T06:53:41.521937+00:00 19994330.270693663508 27869999.999988198280 262864330.270678162575 1 60416.287297731 2024-04-16T06:53:42.523982+00:00 19994330.272246833891 27870000.000022873282 262864330.272266030312 1 60416.287309269 2024-04-16T06:53:43.520826+00:00 19994330.272054389119 27869999.999962851405 262864330.272013545036 1 60416.287320843 2024-04-16T06:53:44.520832+00:00 19994330.271995864809 27869999.999991167337 262864330.271983355284 1 60416.287332421 2024-04-16T06:53:45.521135+00:00 19994330.272428363562 27869999.999971769750 262864330.272396445274 1 60416.287343993 2024-04-16T06:53:46.520993+00:00 19994330.271987393498 27870000.000005383044 262864330.271989107132 1 60416.287355623 2024-04-16T06:53:47.525829+00:00 19994330.272003378719 27869999.999981231987 262864330.271980911493 1 60416.287367164 2024-04-16T06:53:48.522941+00:00 19994330.271780639887 27870000.000034984201 262864330.271811932325 1 60416.287378720 2024-04-16T06:53:49.521373+00:00 19994330.272196780890 27869999.999981846660 262864330.272174924612 1 60416.287390344 2024-04-16T06:53:50.525703+00:00 19994330.271692626178 27869999.999995075166 262864330.271684020758 1 60416.287401958 2024-04-16T06:53:51.529149+00:00 19994330.272082470357 27870000.000056296587 262864330.272135078907 1 60416.287413454 2024-04-16T06:53:52.522406+00:00 19994330.271745048463 27869999.999982014298 262864330.271723359823 1 60416.287425048 2024-04-16T06:53:53.524115+00:00 19994330.272483468056 27869999.999996609986 262864330.272476375103 1 60416.287436601 2024-04-16T06:53:54.522331+00:00 19994330.272415731102 27869999.999991338700 262864330.272403359413 1 60416.287448176 2024-04-16T06:53:55.522389+00:00 19994330.271387156099 27870000.000035963953 262864330.271419435740 1 60416.287459740 2024-04-16T06:53:56.521539+00:00 19994330.271900583059 27869999.999966505915 262864330.271863400936 1 60416.287471359 2024-04-16T06:53:57.525411+00:00 19994330.272213626653 27869999.999983582646 262864330.272193521261 1 60416.287482894 2024-04-16T06:53:58.522002+00:00 19994330.271991930902 27869999.999999556690 262864330.271987795830 1 60416.287494467 2024-04-16T06:53:59.521913+00:00 19994330.271819271147 27869999.999988120049 262864330.271803677082 1 60416.287506096 2024-04-16T06:54:00.526648+00:00 19994330.271992448717 27869999.999989107251 262864330.271977841854 1 60416.287517656 2024-04-16T06:54:01.525466+00:00 19994330.271833796054 27869999.999980535358 262864330.271810650826 1 60416.287529354 2024-04-16T06:54:02.536239+00:00 19994330.271507866681 27869999.999979235232 262864330.271483391523 1 60416.287540920 2024-04-16T06:54:03.535464+00:00 19994330.272127732635 27870000.000008080155 262864330.272132098675 1 60416.287552431 2024-04-16T06:54:04.530005+00:00 19994330.271315705031 27869999.999972995371 262864330.271284997463 1 60416.287563954 2024-04-16T06:54:05.525647+00:00 19994330.268931202590 27870000.000023890287 262864330.268951416016 1 60416.287575636 2024-04-16T06:54:06.534955+00:00 19994330.271492525935 27869999.999936748296 262864330.271425604820 1 60416.287587294 2024-04-16T06:54:07.542185+00:00 19994330.271641399711 27869999.999999769032 262864330.271637469530 1 60416.287598732 2024-04-16T06:54:08.530446+00:00 19994330.271904040128 27869999.999967757612 262864330.271868109703 1 60416.287610343 2024-04-16T06:54:09.533629+00:00 19994330.271287821233 27870000.000028710812 262864330.271312832832 1 60416.287621857 2024-04-16T06:54:10.528410+00:00 19994330.271097723395 27870000.000001534820 262864330.271095573902 1 60416.287633572 2024-04-16T06:54:11.540594+00:00 19994330.272507864982 27870000.000007156283 262864330.272511333227 1 60416.287645070 2024-04-16T06:54:12.534062+00:00 19994330.272111918777 27869999.999980695546 262864330.272088915110 1 60416.287656676 2024-04-16T06:54:13.536851+00:00 19994330.271151363850 27869999.999987918884 262864330.271135598421 1 60416.287668242 2024-04-16T06:54:14.536108+00:00 19994330.269631683826 27870000.000033542514 262864330.269661545753 1 60416.287679788 2024-04-16T06:54:15.533649+00:00 19994330.271331738681 27869999.999980419874 262864330.271308451891 1 60416.287691347 2024-04-16T06:54:16.532414+00:00 19994330.272129405290 27869999.999983724207 262864330.272109448910 1 60416.287702853 2024-04-16T06:54:17.526534+00:00 19994330.271467998624 27870000.000003822148 262864330.271468102932 1 60416.287714818 2024-04-16T06:54:18.560267+00:00 19994330.271829444915 27870000.000004511327 262864330.271830260754 1 60416.287726049 2024-04-16T06:54:19.530683+00:00 19994330.271206729114 27870000.000026840717 262864330.271229892969 1 60416.287737673 2024-04-16T06:54:20.534955+00:00 19994330.270694747567 27869999.999989505857 262864330.270680546761 1 60416.287749197 2024-04-16T06:54:21.530616+00:00 19994330.270632036030 27870000.000006027520 262864330.270634353161 1 60416.287760880 2024-04-16T06:54:22.540051+00:00 19994330.270554129034 27870000.000017672777 262864330.270568102598 1 60416.287772274 2024-04-16T06:54:23.524426+00:00 19994330.271675538272 27870000.000033766031 262864330.271705597639 1 60416.287783855 2024-04-16T06:54:24.525060+00:00 19994330.271924689412 27869999.999998711050 262864330.271919727325 1 60416.287795532 2024-04-16T06:54:25.533980+00:00 19994330.272025723010 27870000.000022150576 262864330.272044181824 1 60416.287806978 2024-04-16T06:54:26.522901+00:00 19994330.271367602050 27869999.999991420656 262864330.271355330944 1 60416.287818569 2024-04-16T06:54:27.524392+00:00 19994330.271572679281 27869999.999989721924 262864330.271558701992 1 60416.287830125 2024-04-16T06:54:28.522787+00:00 19994330.271502498537 27869999.999990124255 262864330.271488934755 1 60416.287841729 2024-04-16T06:54:29.525352+00:00 19994330.272210001945 27869999.999962370843 262864330.272168666124 1 60416.287853368 2024-04-16T06:54:30.530987+00:00 19994330.271501824260 27869999.999979462475 262864330.271477580070 1 60416.287865201 2024-04-16T06:54:31.553389+00:00 19994330.271813441068 27869999.999993622303 262864330.271803379059 1 60416.287876440 2024-04-16T06:54:32.524402+00:00 19994330.270591732115 27869999.999994944781 262864330.270582973957 1 60416.287888071 2024-04-16T06:54:33.529308+00:00 19994330.271025162190 27869999.999967135489 262864330.270988583565 1 60416.287899599 2024-04-16T06:54:34.525404+00:00 19994330.270928613842 27870000.000008910894 262864330.270933836699 1 60416.287911185 2024-04-16T06:54:35.526409+00:00 19994330.271131474525 27870000.000000730157 262864330.271128505468 1 60416.287922745 2024-04-16T06:54:36.525148+00:00 19994330.272049255669 27869999.999979622662 262864330.272025167942 1 60416.287934335 2024-04-16T06:54:37.526543+00:00 19994330.270486660302 27870000.000012870878 262864330.270495831966 1 60416.287945852 2024-04-16T06:54:38.521631+00:00 19994330.271797377616 27869999.999988272786 262864330.271781951189 1 60416.287957510 2024-04-16T06:54:39.528851+00:00 19994330.272023007274 27869999.999969054013 262864330.271988391876 1 60416.287969044 2024-04-16T06:54:40.525422+00:00 19994330.271866377443 27870000.000030059367 262864330.271892756224 1 60416.287980677 2024-04-16T06:54:41.530504+00:00 19994330.271348699927 27870000.000034876168 262864330.271379888058 1 60416.287992419 2024-04-16T06:54:42.544978+00:00 19994330.271665800363 27869999.999986775219 262864330.271648883820 1 60416.288003786 2024-04-16T06:54:43.527068+00:00 19994330.271895714104 27869999.999985240400 262864330.271877259016 1 60416.288015391 2024-04-16T06:54:44.529740+00:00 19994330.267591014504 27870000.000038277358 262864330.267625570297 1 60416.288026967 2024-04-16T06:54:45.529977+00:00 19994330.268843878061 27870000.000027928501 262864330.268868118525 1 60416.288038501 2024-04-16T06:54:46.526490+00:00 19994330.266096286476 27870000.000020962209 262864330.266113549471 1 60416.288050145 2024-04-16T06:54:47.532544+00:00 19994330.265378501266 27869999.999973740429 262864330.265348553658 1 60416.288061628 2024-04-16T06:54:48.524664+00:00 19994330.266384448856 27870000.000032208860 262864330.266412973404 1 60416.288073284 2024-04-16T06:54:49.531725+00:00 19994330.265689741820 27870000.000012218952 262864330.265698254108 1 60416.288084883 2024-04-16T06:54:50.533886+00:00 19994330.268508687615 27869999.999945938587 262864330.268450915813 1 60416.288096436 2024-04-16T06:54:51.532100+00:00 19994330.270252116024 27870000.000054128468 262864330.270302534103 1 60416.288108055 2024-04-16T06:54:52.535943+00:00 19994330.267136864364 27870000.000024810433 262864330.267157971859 1 60416.288119528 2024-04-16T06:54:53.527244+00:00 19994330.270348895341 27870000.000002618879 262864330.270347833633 1 60416.288131172 2024-04-16T06:54:54.533242+00:00 19994330.269795063883 27870000.000008493662 262864330.269799858332 1 60416.288142638 2024-04-16T06:54:55.523913+00:00 19994330.267972659320 27869999.999970145524 262864330.267939090729 1 60416.288154224 2024-04-16T06:54:56.524982+00:00 19994330.266232717782 27870000.000019162893 262864330.266248196363 1 60416.288165787 2024-04-16T06:54:57.523987+00:00 19994330.266545511782 27870000.000017780811 262864330.266559600830 1 60416.288177385 2024-04-16T06:54:58.526092+00:00 19994330.266227692366 27869999.999960195273 262864330.266184180975 1 60416.288188928 2024-04-16T06:54:59.523394+00:00 19994330.267156153917 27869999.999943941832 262864330.267096400261 1 60416.288200501 2024-04-16T06:55:00.523298+00:00 19994330.267179209739 27870000.000027682632 262864330.267203211784 1 60416.288212279 2024-04-16T06:55:01.540881+00:00 19994330.268462490290 27870000.000005867332 262864330.268464654684 1 60416.288223819 2024-04-16T06:55:02.537927+00:00 19994330.268320847303 27869999.999991729856 262864330.268308877945 1 60416.288235342 2024-04-16T06:55:03.533522+00:00 19994330.266391430050 27869999.999963689595 262864330.266351431608 1 60416.288246938 2024-04-16T06:55:04.535492+00:00 19994330.266531314701 27869999.999999668449 262864330.266527295113 1 60416.288258594 2024-04-16T06:55:05.542489+00:00 19994330.271089371294 27870000.000031199306 262864330.271116882563 1 60416.288270073 2024-04-16T06:55:06.534298+00:00 19994330.269129231572 27869999.999981865287 262864330.269107401371 1 60416.288281598 2024-04-16T06:55:07.530032+00:00 19994330.269261378795 27870000.000005047768 262864330.269262731075 1 60416.288293150 2024-04-16T06:55:08.528199+00:00 19994330.270074535161 27870000.000022992492 262864330.270093858242 1 60416.288304738 2024-04-16T06:55:09.529330+00:00 19994330.270239137113 27869999.999979957938 262864330.270215421915 1 60416.288316270 2024-04-16T06:55:10.525764+00:00 19994330.268982760608 27869999.999991752207 262864330.268970817327 1 60416.288327920 2024-04-16T06:55:11.532299+00:00 19994330.269681029022 27870000.000029794872 262864330.269707143307 1 60416.288339492 2024-04-16T06:55:12.532086+00:00 19994330.269758012146 27870000.000018581748 262864330.269772917032 1 60416.288350992 2024-04-16T06:55:13.525721+00:00 19994330.270416796207 27870000.000041294843 262864330.270454406738 1 60416.288362599 2024-04-16T06:55:14.528534+00:00 19994330.271425079554 27870000.000010062009 262864330.271431446075 1 60416.288374217 2024-04-16T06:55:15.532356+00:00 19994330.272001832724 27870000.000002983958 262864330.272001117468 1 60416.288385739 2024-04-16T06:55:16.527829+00:00 19994330.271608918905 27870000.000066038221 262864330.271671265364 1 60416.288397292 2024-04-16T06:55:17.525981+00:00 19994330.267532266676 27870000.000008799136 262864330.267537355423 1 60416.288408948 2024-04-16T06:55:18.533100+00:00 19994330.267893809825 27869999.999964967370 262864330.267855077982 1 60416.288420471 2024-04-16T06:55:19.528718+00:00 19994330.267744135112 27869999.999980904162 262864330.267721325159 1 60416.288431970 2024-04-16T06:55:20.522233+00:00 19994330.265491552651 27870000.000007901341 262864330.265495747328 1 60416.288443613 2024-04-16T06:55:21.528169+00:00 19994330.269390713423 27870000.000042263418 262864330.269429266453 1 60416.288455203 2024-04-16T06:55:22.529542+00:00 19994330.268331538886 27870000.000045374036 262864330.268373191357 1 60416.288466731 2024-04-16T06:55:23.525586+00:00 19994330.270638313144 27869999.999937213957 262864330.270571827888 1 60416.288478274 2024-04-16T06:55:24.522914+00:00 19994330.270674914122 27869999.999985806644 262864330.270657032728 1 60416.288489875 2024-04-16T06:55:25.525202+00:00 19994330.270863600075 27869999.999998953193 262864330.270858854055 1 60416.288501493 2024-04-16T06:55:26.528986+00:00 19994330.270766865462 27870000.000057876110 262864330.270821034908 1 60416.288513072 2024-04-16T06:55:27.529401+00:00 19994330.269496977329 27869999.999963007867 262864330.269456297159 1 60416.288524709 2024-04-16T06:55:28.534820+00:00 19994330.271326489747 27870000.000005662441 262864330.271328449249 1 60416.288536190 2024-04-16T06:55:29.526821+00:00 19994330.270237900317 27870000.000012341887 262864330.270246535540 1 60416.288547735 2024-04-16T06:55:30.524320+00:00 19994330.270378060639 27870000.000010490417 262864330.270384848118 1 60416.288559388 2024-04-16T06:55:31.531174+00:00 19994330.267124332488 27869999.999979328364 262864330.267099946737 1 60416.288570920 2024-04-16T06:55:32.527454+00:00 19994330.266930453479 27870000.000008098781 262864330.266934871674 1 60416.288582529 2024-04-16T06:55:33.530487+00:00 19994330.268973808736 27870000.000026032329 262864330.268996149302 1 60416.288594062 2024-04-16T06:55:34.526965+00:00 19994330.268767371774 27869999.999947022647 262864330.268710672855 1 60416.288605658 2024-04-16T06:55:35.528905+00:00 19994330.271224569529 27869999.999993037432 262864330.271213889122 1 60416.288617144 2024-04-16T06:55:36.521228+00:00 19994330.270592052490 27870000.000030461699 262864330.270618826151 1 60416.288628784 2024-04-16T06:55:37.526942+00:00 19994330.267319317907 27870000.000046800822 262864330.267362415791 1 60416.288640314 2024-04-16T06:55:38.523127+00:00 19994330.269928578287 27870000.000007029623 262864330.269931912422 1 60416.288651899 2024-04-16T06:55:39.524111+00:00 19994330.264963667840 27870000.000028301030 262864330.264988273382 1 60416.288663498 2024-04-16T06:55:40.526187+00:00 19994330.266681522131 27869999.999985210598 262864330.266663044691 1 60416.288675058 2024-04-16T06:55:41.524988+00:00 19994330.267932232469 27870000.000026542693 262864330.267955094576 1 60416.288686645 2024-04-16T06:55:42.526127+00:00 19994330.266068961471 27870000.000003419816 262864330.266068696976 1 60416.288698216 2024-04-16T06:55:43.525817+00:00 19994330.266176026314 27869999.999993540347 262864330.266165852547 1 60416.288709812 2024-04-16T06:55:44.527726+00:00 19994330.269622284919 27869999.999989345670 262864330.269607931376 1 60416.288721328 2024-04-16T06:55:45.522727+00:00 19994330.269902445376 27870000.000034194440 262864330.269932925701 1 60416.288732892 2024-04-16T06:55:46.521864+00:00 19994330.266503937542 27869999.999969121069 262864330.266469359398 1 60416.288744473 2024-04-16T06:55:47.522487+00:00 19994330.267520863563 27869999.999983668327 262864330.267500847578 1 60416.288756044 2024-04-16T06:55:48.522202+00:00 19994330.267334412783 27869999.999989453703 262864330.267320156097 1 60416.288767609 2024-04-16T06:55:49.521378+00:00 19994330.267691880465 27869999.999988447875 262864330.267676621675 1 60416.288779219 2024-04-16T06:55:50.524547+00:00 19994330.268677785993 27869999.999984066933 262864330.268658161163 1 60416.288790768 2024-04-16T06:55:51.522302+00:00 19994330.269344933331 27870000.000041313469 262864330.269382536411 1 60416.288802364 2024-04-16T06:55:52.524290+00:00 19994330.270105626434 27869999.999998580664 262864330.270100504160 1 60416.288813916 2024-04-16T06:55:53.522306+00:00 19994330.269820954651 27869999.999991945922 262864330.269809216261 1 60416.288825535 2024-04-16T06:55:54.526205+00:00 19994330.271777674556 27870000.000009555370 262864330.271783530712 1 60416.288837061 2024-04-16T06:55:55.522059+00:00 19994330.268423132598 27869999.999984964728 262864330.268404424191 1 60416.288848636 2024-04-16T06:55:56.522121+00:00 19994330.270310744643 27869999.999978702515 262864330.270285725594 1 60416.288860226 2024-04-16T06:55:57.523501+00:00 19994330.266433224082 27870000.000003062189 262864330.266432583332 1 60416.288871819 2024-04-16T06:55:58.525144+00:00 19994330.269312892109 27870000.000003982335 262864330.269313186407 1 60416.288883372 2024-04-16T06:55:59.523343+00:00 19994330.267394337803 27870000.000014130026 262864330.267404764891 1 60416.288894922 2024-04-16T06:56:00.521262+00:00 19994330.268823433667 27870000.000000316650 262864330.268820077181 1 60416.288907150 2024-04-16T06:56:01.577723+00:00 19994330.268390472978 27870000.000007312745 262864330.268394082785 1 60416.288918171 2024-04-16T06:56:02.529998+00:00 19994330.268124617636 27870000.000020164996 262864330.268141090870 1 60416.288929708 2024-04-16T06:56:03.526793+00:00 19994330.268460858613 27869999.999985191971 262864330.268442362547 1 60416.288941343 2024-04-16T06:56:04.532010+00:00 19994330.267115242779 27870000.000011458993 262864330.267122983932 1 60416.288952907 2024-04-16T06:56:05.531133+00:00 19994330.266540281475 27869999.999978195876 262864330.266514778137 1 60416.288964491 2024-04-16T06:56:06.532041+00:00 19994330.268782250583 27869999.999990634620 262864330.268769204617 1 60416.288976014 2024-04-16T06:56:07.527625+00:00 19994330.268788948655 27869999.999942354858 262864330.268727600574 1 60416.288987685 2024-04-16T06:56:08.535984+00:00 19994330.268381595612 27869999.999965578318 262864330.268343478441 1 60416.288999204 2024-04-16T06:56:09.531218+00:00 19994330.267629206181 27870000.000004321337 262864330.267629832029 1 60416.289010756 2024-04-16T06:56:10.529299+00:00 19994330.268530525267 27870000.000001590699 262864330.268528401852 1 60416.289022422 2024-04-16T06:56:11.537303+00:00 19994330.269009489566 27869999.999951135367 262864330.268956929445 1 60416.289033873 2024-04-16T06:56:12.526675+00:00 19994330.270104084164 27870000.000079888850 262864330.270180284977 1 60416.289045471 2024-04-16T06:56:13.528727+00:00 19994330.267281077802 27870000.000020518899 262864330.267297893763 1 60416.289057064 2024-04-16T06:56:14.530339+00:00 19994330.269370101392 27870000.000004827976 262864330.269371241331 1 60416.289068714 2024-04-16T06:56:15.536900+00:00 19994330.270447909832 27869999.999976180494 262864330.270420402288 1 60416.289080441 2024-04-16T06:56:16.550091+00:00 19994330.271408364177 27870000.000027462840 262864330.271432161331 1 60416.289091806 2024-04-16T06:56:17.532028+00:00 19994330.271382987499 27869999.999998223037 262864330.271377503872 1 60416.289103286 2024-04-16T06:56:18.523916+00:00 19994330.270769942552 27870000.000009313226 262864330.270775556564 1 60416.289114909 2024-04-16T06:56:19.528122+00:00 19994330.271393518895 27870000.000009909272 262864330.271399706602 1 60416.289126496 2024-04-16T06:56:20.529275+00:00 19994330.271376971155 27869999.999947104603 262864330.271320372820 1 60416.289138104 2024-04-16T06:56:21.532174+00:00 19994330.271887682378 27870000.000031843781 262864330.271915823221 1 60416.289149588 2024-04-16T06:56:22.524401+00:00 19994330.269660167396 27869999.999975264072 262864330.269631743431 1 60416.289161847 2024-04-16T06:56:23.583604+00:00 19994330.270641203970 27870000.000064123422 262864330.270701646805 1 60416.289172811 2024-04-16T06:56:24.530833+00:00 19994330.271509762853 27870000.000020895153 262864330.271526962519 1 60416.289184298 2024-04-16T06:56:25.523383+00:00 19994330.270888295025 27869999.999973479658 262864330.270858079195 1 60416.289195880 2024-04-16T06:56:26.524020+00:00 19994330.269898876548 27869999.999989852309 262864330.269885063171 1 60416.289207549 2024-04-16T06:56:27.532264+00:00 19994330.269840072840 27869999.999975893646 262864330.269812256098 1 60416.289219125 2024-04-16T06:56:28.532416+00:00 19994330.269194711000 27870000.000017616898 262864330.269208639860 1 60416.289230602 2024-04-16T06:56:29.524002+00:00 19994330.268209464848 27869999.999983258545 262864330.268189013004 1 60416.289242224 2024-04-16T06:56:30.528174+00:00 19994330.269283674657 27869999.999988008291 262864330.269268006086 1 60416.289254514 2024-04-16T06:56:31.590006+00:00 19994330.267320498824 27870000.000028930604 262864330.267345726490 1 60416.289265430 2024-04-16T06:56:32.533163+00:00 19994330.269293144345 27869999.999980714172 262864330.269270181656 1 60416.289276871 2024-04-16T06:56:33.521625+00:00 19994330.272101227194 27870000.000009246171 262864330.272106766701 1 60416.289288453 2024-04-16T06:56:34.522340+00:00 19994330.272130299360 27869999.999996893108 262864330.272123515606 1 60416.289300084 2024-04-16T06:56:35.527292+00:00 19994330.271897938102 27870000.000002451241 262864330.271896690130 1 60416.289311589 2024-04-16T06:56:36.521318+00:00 19994330.271924305707 27869999.999989338219 262864330.271909952164 1 60416.289323175 2024-04-16T06:56:37.522321+00:00 19994330.271940164268 27869999.999988015741 262864330.271924495697 1 60416.289334797 2024-04-16T06:56:38.526465+00:00 19994330.272121708840 27869999.999962463975 262864330.272080451250 1 60416.289346447 2024-04-16T06:56:39.533058+00:00 19994330.271636232734 27869999.999924812466 262864330.271557331085 1 60416.289358083 2024-04-16T06:56:40.538382+00:00 19994330.271565429866 27869999.999986615032 262864330.271548360586 1 60416.289369489 2024-04-16T06:56:41.523866+00:00 19994330.271338969469 27870000.000005368143 262864330.271340638399 1 60416.289381068 2024-04-16T06:56:42.524276+00:00 19994330.271724414080 27870000.000015940517 262864330.271736651659 1 60416.289392974 2024-04-16T06:56:43.552968+00:00 19994330.272266674787 27870000.000002570450 262864330.272265553474 1 60416.289404194 2024-04-16T06:56:44.522398+00:00 19994330.271996323019 27870000.000036492944 262864330.272029101849 1 60416.289415846 2024-04-16T06:56:45.529057+00:00 19994330.271823234856 27870000.000022552907 262864330.271842092276 1 60416.289427407 2024-04-16T06:56:46.527918+00:00 19994330.272012650967 27870000.000015962869 262864330.272024929523 1 60416.289438915 2024-04-16T06:56:47.522305+00:00 19994330.271791066974 27870000.000053517520 262864330.271840900183 1 60416.289450490 2024-04-16T06:56:48.522304+00:00 19994330.271957375109 27870000.000013131648 262864330.271966814995 1 60416.289462108 2024-04-16T06:56:49.526147+00:00 19994330.271740727127 27869999.999981850386 262864330.271718889475 1 60416.289473669 2024-04-16T06:56:50.524996+00:00 19994330.271970082074 27869999.999971557409 262864330.271937966347 1 60416.289485348 2024-04-16T06:56:51.534090+00:00 19994330.272119682282 27869999.999978318810 262864330.272094279528 1 60416.289496787 2024-04-16T06:56:52.522428+00:00 19994330.272889319807 27869999.999979808927 262864330.272865414619 1 60416.289508357 2024-04-16T06:56:53.522062+00:00 19994330.271692004055 27869999.999968808144 262864330.271657109261 1 60416.289519933 2024-04-16T06:56:54.522209+00:00 19994330.271846432239 27870000.000000379980 262864330.271843135357 1 60416.289531512 2024-04-16T06:56:55.522634+00:00 19994330.272236157209 27870000.000025030226 262864330.272257506847 1 60416.289543080 2024-04-16T06:56:56.522139+00:00 19994330.271827705204 27870000.000004857779 262864330.271828860044 1 60416.289554634 2024-04-16T06:56:57.520376+00:00 19994330.271426510066 27869999.999978940934 262864330.271401733160 1 60416.289566237 2024-04-16T06:56:58.522859+00:00 19994330.271622721106 27870000.000003751367 262864330.271622776985 1 60416.289577783 2024-04-16T06:56:59.520437+00:00 19994330.272008322179 27869999.999975752085 262864330.271980375051 1 60416.289589367 2024-04-16T06:57:00.521293+00:00 19994330.272181980312 27869999.999999638647 262864330.272177934647 1 60416.289601164 2024-04-16T06:57:01.540591+00:00 19994330.271711908281 27869999.999988865107 262864330.271697074175 1 60416.289612636 2024-04-16T06:57:02.531776+00:00 19994330.271977402270 27869999.999958273023 262864330.271931976080 1 60416.289624140 2024-04-16T06:57:03.525643+00:00 19994330.271880328655 27870000.000016350299 262864330.271892994642 1 60416.289635738 2024-04-16T06:57:04.527778+00:00 19994330.271670427173 27869999.999967671931 262864330.271634399891 1 60416.289647268 2024-04-16T06:57:05.523990+00:00 19994330.272193714976 27870000.000018909574 262864330.272208929062 1 60416.289658882 2024-04-16T06:57:06.527387+00:00 19994330.272687770426 27869999.999978989363 262864330.272663056850 1 60416.289670431 2024-04-16T06:57:07.525257+00:00 19994330.272253964096 27870000.000020943582 262864330.272271215916 1 60416.289682044 2024-04-16T06:57:08.528588+00:00 19994330.271828252822 27870000.000023506582 262864330.271848082542 1 60416.289693640 2024-04-16T06:57:09.530511+00:00 19994330.271963041276 27870000.000048384070 262864330.272007733583 1 60416.289705159 2024-04-16T06:57:10.525706+00:00 19994330.271852519363 27869999.999999731779 262864330.271848559380 1 60416.289716728 2024-04-16T06:57:11.525320+00:00 19994330.271585401148 27870000.000018991530 262864330.271600693464 1 60416.289728270 2024-04-16T06:57:12.522508+00:00 19994330.272064387798 27870000.000001929700 262864330.272062629461 1 60416.289739838 2024-04-16T06:57:13.521975+00:00 19994330.272737279534 27869999.999984040856 262864330.272717595100 1 60416.289751414 2024-04-16T06:57:14.522165+00:00 19994330.272128332406 27870000.000003453344 262864330.272128105164 1 60416.289762984 2024-04-16T06:57:15.521869+00:00 19994330.272176112980 27869999.999989703298 262864330.272162109613 1 60416.289774596 2024-04-16T06:57:16.525101+00:00 19994330.271708007902 27869999.999977014959 262864330.271681338549 1 60416.289786229 2024-04-16T06:57:17.530174+00:00 19994330.272213604301 27869999.999992717057 262864330.272202640772 1 60416.289797758 2024-04-16T06:57:18.526246+00:00 19994330.271709654480 27870000.000038970262 262864330.271744936705 1 60416.289809382 2024-04-16T06:57:19.530597+00:00 19994330.270639277995 27869999.999976251274 262864330.270611822605 1 60416.289820876 2024-04-16T06:57:20.523663+00:00 19994330.271918550134 27869999.999993976206 262864330.271908819675 1 60416.289832449 2024-04-16T06:57:21.523579+00:00 19994330.271823942661 27870000.000006712973 262864330.271826952696 1 60416.289844056 2024-04-16T06:57:22.526463+00:00 19994330.271871834993 27869999.999986555427 262864330.271854698658 1 60416.289855630 2024-04-16T06:57:23.526399+00:00 19994330.271841086447 27869999.999992750585 262864330.271830141544 1 60416.289867136 2024-04-16T06:57:24.520527+00:00 19994330.271353907883 27869999.999996501952 262864330.271346718073 1 60416.289878742 2024-04-16T06:57:25.523321+00:00 19994330.271467301995 27870000.000021401793 262864330.271485000849 1 60416.289890340 2024-04-16T06:57:26.525344+00:00 19994330.272022124380 27870000.000020038337 262864330.272038459778 1 60416.289901854 2024-04-16T06:57:27.520248+00:00 19994330.272479958832 27870000.000013887882 262864330.272490143776 1 60416.289913440 2024-04-16T06:57:28.521233+00:00 19994330.271606709808 27870000.000020802021 262864330.271623820066 1 60416.289925016 2024-04-16T06:57:29.521347+00:00 19994330.271801397204 27869999.999968029559 262864330.271765708923 1 60416.289936588 2024-04-16T06:57:30.521197+00:00 19994330.271763522178 27869999.999993819743 262864330.271753668785 1 60416.289948152 2024-04-16T06:57:31.520382+00:00 19994330.272155534476 27870000.000005338341 262864330.272157162428 1 60416.289959739 2024-04-16T06:57:32.521444+00:00 19994330.271739888936 27870000.000018272549 262864330.271754473448 1 60416.289971316 2024-04-16T06:57:33.521670+00:00 19994330.271705243737 27869999.999980412424 262864330.271681964397 1 60416.289982879 2024-04-16T06:57:34.520743+00:00 19994330.272070899606 27869999.999958820641 262864330.272026002407 1 60416.289994449 2024-04-16T06:57:35.520420+00:00 19994330.271895915270 27869999.999992869794 262864330.271885097027 1 60416.290006042 2024-04-16T06:57:36.522038+00:00 19994330.271477002650 27870000.000023353845 262864330.271496683359 1 60416.290017599 2024-04-16T06:57:37.520574+00:00 19994330.272132538259 27870000.000038001686 262864330.272166848183 1 60416.290029180 2024-04-16T06:57:38.521162+00:00 19994330.272247448564 27870000.000000957400 262864330.272244691849 1 60416.290040851 2024-04-16T06:57:39.529473+00:00 19994330.271686643362 27869999.999941725284 262864330.271624684334 1 60416.290052407 2024-04-16T06:57:40.527986+00:00 19994330.271701056510 27869999.999953597784 262864330.271650969982 1 60416.290063948 2024-04-16T06:57:41.525158+00:00 19994330.271274290979 27870000.000000074506 262864330.271270662546 1 60416.290075481 2024-04-16T06:57:42.521567+00:00 19994330.272223792970 27869999.999993104488 262864330.272213220596 1 60416.290087064 2024-04-16T06:57:43.522365+00:00 19994330.271882466972 27870000.000048365444 262864330.271927148104 1 60416.290098631 2024-04-16T06:57:44.521747+00:00 19994330.271650295705 27870000.000040091574 262864330.271686673164 1 60416.290110212 2024-04-16T06:57:45.522297+00:00 19994330.272076796740 27869999.999941755086 262864330.272014856339 1 60416.290121783 2024-04-16T06:57:46.522035+00:00 19994330.271620094776 27870000.000015739352 262864330.271632134914 1 60416.290133409 2024-04-16T06:57:47.526524+00:00 19994330.272200457752 27869999.999960459769 262864330.272157222033 1 60416.290144954 2024-04-16T06:57:48.524030+00:00 19994330.271909415722 27870000.000017940998 262864330.271923661232 1 60416.290156525 2024-04-16T06:57:49.523782+00:00 19994330.271182335913 27870000.000047724694 262864330.271226346493 1 60416.290168106 2024-04-16T06:57:50.524328+00:00 19994330.271838247776 27870000.000056482852 262864330.271891027689 1 60416.290179688 2024-04-16T06:57:51.525028+00:00 19994330.272869925946 27870000.000000689179 262864330.272866904736 1 60416.290191202 2024-04-16T06:57:52.519861+00:00 19994330.272002469748 27870000.000017140061 262864330.272015899420 1 60416.290202816 2024-04-16T06:57:53.523249+00:00 19994330.271924998611 27869999.999996460974 262864330.271917760372 1 60416.290214380 2024-04-16T06:57:54.522420+00:00 19994330.271840278059 27869999.999968513846 262864330.271805107594 1 60416.290225927 2024-04-16T06:57:55.520099+00:00 19994330.272043254226 27870000.000007681549 262864330.272047251463 1 60416.290237548 2024-04-16T06:57:56.524155+00:00 19994330.271988824010 27869999.999982241541 262864330.271967351437 1 60416.290249081 2024-04-16T06:57:57.520635+00:00 19994330.272482860833 27869999.999985650182 262864330.272464811802 1 60416.290260694 2024-04-16T06:57:58.523916+00:00 19994330.271475762129 27869999.999963603914 262864330.271435678005 1 60416.290272253 2024-04-16T06:57:59.522663+00:00 19994330.271966386586 27870000.000029843301 262864330.271992534399 1 60416.290283808 2024-04-16T06:58:00.521010+00:00 19994330.272453229874 27869999.999998953193 262864330.272448480129 1 60416.290295715 2024-04-16T06:58:01.549729+00:00 19994330.270335219800 27870000.000045739114 262864330.270377278328 1 60416.290306957 2024-04-16T06:58:02.521022+00:00 19994330.271370783448 27870000.000004652888 262864330.271371722221 1 60416.290318564 2024-04-16T06:58:03.523888+00:00 19994330.272176228464 27869999.999963089824 262864330.272135645151 1 60416.290330161 2024-04-16T06:58:04.525936+00:00 19994330.270226117224 27870000.000013131648 262864330.270235568285 1 60416.290341788 2024-04-16T06:58:05.530431+00:00 19994330.270849719644 27869999.999994613230 262864330.270840644836 1 60416.290353350 2024-04-16T06:58:06.529483+00:00 19994330.271045040339 27869999.999994069338 262864330.271035403013 1 60416.290364873 2024-04-16T06:58:07.524982+00:00 19994330.270614575595 27870000.000011265278 262864330.270622134209 1 60416.290376544 2024-04-16T06:58:08.533441+00:00 19994330.271882530302 27869999.999990727752 262864330.271869570017 1 60416.290388089 2024-04-16T06:58:09.530839+00:00 19994330.272021919489 27870000.000001881272 262864330.272020101547 1 60416.290399716 2024-04-16T06:58:10.535507+00:00 19994330.272085174918 27870000.000045977533 262864330.272127449512 1 60416.290411251 2024-04-16T06:58:11.532057+00:00 19994330.271236736327 27870000.000008508563 262864330.271241575480 1 60416.290422856 2024-04-16T06:58:12.534778+00:00 19994330.143741164356 27869999.999861754477 262864330.143599212170 1 60416.290434335 2024-04-16T06:58:13.526546+00:00 19994330.100422702730 27869999.999162461609 262864330.099581480026 1 60416.290445984 2024-04-16T06:58:14.533003+00:00 19994330.271660983562 27869999.999899961054 262864330.271557241678 1 60416.290457656 2024-04-16T06:58:15.541500+00:00 19994330.271694701165 27869999.999979887158 262864330.271670877934 1 60416.290469022 2024-04-16T06:58:16.523515+00:00 19994330.271966174245 27869999.999981246889 262864330.271943747997 1 60416.290480695 2024-04-16T06:58:17.532058+00:00 19994330.269976213574 27870000.000011585653 262864330.269984126091 1 60416.290492195 2024-04-16T06:58:18.525662+00:00 19994330.254541996866 27869999.999837122858 262864330.254375427961 1 60416.290503836 2024-04-16T06:58:19.531465+00:00 19994330.271898899227 27869999.999995410442 262864330.271890610456 1 60416.290515287 2024-04-16T06:58:20.520790+00:00 19994330.272196918726 27870000.000011347234 262864330.272204577923 1 60416.290527726 2024-04-16T06:58:21.595488+00:00 19994330.271365791559 27870000.000042960048 262864330.271405071020 1 60416.290538424 2024-04-16T06:58:22.519800+00:00 19994330.271229390055 27870000.000053051859 262864330.271278738976 1 60416.290550017 2024-04-16T06:58:23.521475+00:00 19994330.271854892373 27870000.000032860786 262864330.271884083748 1 60416.290561607 2024-04-16T06:58:24.522862+00:00 19994330.271971587092 27869999.999986853451 262864330.271954745054 1 60416.290573228 2024-04-16T06:58:25.526933+00:00 19994330.271683111787 27869999.999962259084 262864330.271641671658 1 60416.290584761 2024-04-16T06:58:26.523381+00:00 19994330.271143294871 27869999.999988611788 262864330.271128207445 1 60416.290596539 2024-04-16T06:58:27.540988+00:00 19994330.271744538099 27869999.999995749444 262864330.271736592054 1 60416.290607974 2024-04-16T06:58:28.528930+00:00 19994330.271950833499 27869999.999936800450 262864330.271883934736 1 60416.290619483 2024-04-16T06:58:29.523300+00:00 19994330.271889809519 27870000.000030040741 262864330.271916151047 1 60416.290631044 2024-04-16T06:58:30.522218+00:00 19994330.271894618869 27869999.999956030399 262864330.271846950054 1 60416.290642605 2024-04-16T06:58:31.521086+00:00 19994330.271907880902 27870000.000018123537 262864330.271922290325 1 60416.290654176 2024-04-16T06:58:32.520807+00:00 19994330.271370504051 27870000.000034574419 262864330.271401375532 1 60416.290665796 2024-04-16T06:58:33.524724+00:00 19994330.271565526724 27869999.999960359186 262864330.271522194147 1 60416.290677384 2024-04-16T06:58:34.525977+00:00 19994330.272689055651 27869999.999935433269 262864330.272620797157 1 60416.290689010 2024-04-16T06:58:35.530485+00:00 19994330.272007931024 27870000.000031121075 262864330.272035360336 1 60416.290700485 2024-04-16T06:58:36.521850+00:00 19994330.271364320070 27869999.999974302948 262864330.271334946156 1 60416.290712152 2024-04-16T06:58:37.529884+00:00 19994330.272223643959 27869999.999965742230 262864330.272185683250 1 60416.290723687 2024-04-16T06:58:38.526554+00:00 19994330.271796248853 27870000.000014837831 262864330.271807402372 1 60416.290735230 2024-04-16T06:58:39.523897+00:00 19994330.271464541554 27870000.000023495406 262864330.271484315395 1 60416.290746822 2024-04-16T06:58:40.525471+00:00 19994330.271740369499 27870000.000009447336 262864330.271746128798 1 60416.290758367 2024-04-16T06:58:41.522882+00:00 19994330.272522587329 27869999.999991860241 262864330.272510766983 1 60416.290770237 2024-04-16T06:58:42.548466+00:00 19994330.272199183702 27870000.000024922192 262864330.272220402956 1 60416.290781545 2024-04-16T06:58:43.525462+00:00 19994330.271897099912 27870000.000007066876 262864330.271900475025 1 60416.290793094 2024-04-16T06:58:44.523314+00:00 19994330.264771856368 27869999.999966498464 262864330.264734655619 1 60416.290804712 2024-04-16T06:58:45.527110+00:00 19994330.266262490302 27870000.000019770116 262864330.266278564930 1 60416.290816271 2024-04-16T06:58:46.525792+00:00 19994330.271707333624 27870000.000032182783 262864330.271735817194 1 60416.290827821 2024-04-16T06:58:47.523719+00:00 19994330.272647973150 27869999.999974947423 262864330.272619217634 1 60416.290839380 2024-04-16T06:58:48.522436+00:00 19994330.271141264588 27870000.000009581447 262864330.271147161722 1 60416.290851065 2024-04-16T06:58:49.532036+00:00 19994330.271424897015 27869999.999951481819 262864330.271372675896 1 60416.290862546 2024-04-16T06:58:50.524018+00:00 19994330.271866314113 27869999.999979544431 262864330.271842181683 1 60416.290874081 2024-04-16T06:58:51.520595+00:00 19994330.271573793143 27869999.999958902597 262864330.271528989077 1 60416.290885643 2024-04-16T06:58:52.519569+00:00 19994330.271943937987 27870000.000002663583 262864330.271942883730 1 60416.290897233 2024-04-16T06:58:53.520968+00:00 19994330.271806191653 27870000.000024773180 262864330.271827250719 1 60416.290908819 2024-04-16T06:58:54.521922+00:00 19994330.271616552025 27870000.000014174730 262864330.271627038717 1 60416.290920445 2024-04-16T06:58:55.526442+00:00 19994330.265846621245 27870000.000014230609 262864330.265857160091 1 60416.290932019 2024-04-16T06:58:56.526411+00:00 19994330.260235738009 27870000.000055458397 262864330.260287493467 1 60416.290943530 2024-04-16T06:58:57.521005+00:00 19994330.272143431008 27870000.000011511147 262864330.272151231766 1 60416.290955106 2024-04-16T06:58:58.521187+00:00 19994330.270956847817 27870000.000007208437 262864330.270960360765 1 60416.290966684 2024-04-16T06:58:59.521476+00:00 19994330.271916743368 27870000.000008802861 262864330.271921843290 1 60416.290978256 2024-04-16T06:59:00.521266+00:00 19994330.187323030084 27869999.999582581222 262864330.186901926994 1 60416.290990003 2024-04-16T06:59:01.536285+00:00 19994330.272129364312 27869999.999924641103 262864330.272050291300 1 60416.291001407 2024-04-16T06:59:02.521603+00:00 19994330.079596053809 27870000.000345047563 262864330.079937398434 1 60416.291013006 2024-04-16T06:59:03.523711+00:00 19994330.272255238146 27869999.999890096486 262864330.272141635418 1 60416.291024579 2024-04-16T06:59:04.523604+00:00 19994330.272216737270 27869999.999986805022 262864330.272199839354 1 60416.291036152 2024-04-16T06:59:05.523516+00:00 19994330.272531881928 27869999.999997481704 262864330.272525668144 1 60416.291047751 2024-04-16T06:59:06.525633+00:00 19994330.270700320601 27870000.000023808330 262864330.270720422268 1 60416.291059313 2024-04-16T06:59:07.524665+00:00 19994330.270534325391 27869999.999993141741 262864330.270523786545 1 60416.291070864 2024-04-16T06:59:08.522639+00:00 19994330.271795116365 27869999.999999430031 262864330.271790862083 1 60416.291082436 2024-04-16T06:59:09.522508+00:00 19994330.272225607187 27869999.999963339418 262864330.272185266018 1 60416.291094035 2024-04-16T06:59:10.524604+00:00 19994330.271612551063 27869999.999963779002 262864330.271572649479 1 60416.291105605 2024-04-16T06:59:11.524238+00:00 19994330.271090529859 27869999.999973300844 262864330.271060138941 1 60416.291117223 2024-04-16T06:59:12.528051+00:00 19994330.271939639002 27869999.999989580363 262864330.271925508976 1 60416.291128729 2024-04-16T06:59:13.522150+00:00 19994330.272254273295 27870000.000000663102 262864330.272251248360 1 60416.291140310 2024-04-16T06:59:14.522845+00:00 19994330.272128395736 27870000.000015839934 262864330.272140562534 1 60416.291151957 2024-04-16T06:59:15.529066+00:00 19994330.272220585495 27869999.999925430864 262864330.272142320871 1 60416.291163462 2024-04-16T06:59:16.523109+00:00 19994330.271923594177 27869999.999990794808 262864330.271910697222 1 60416.291175017 2024-04-16T06:59:17.521456+00:00 19994330.271659340709 27870000.000037197024 262864330.271692842245 1 60416.291186581 2024-04-16T06:59:18.520576+00:00 19994330.271898198873 27869999.999968245625 262864330.271862745285 1 60416.291198152 2024-04-16T06:59:19.520294+00:00 19994330.264463823289 27869999.999985475093 262864330.264445602894 1 60416.291209714 2024-04-16T06:59:20.519321+00:00 19994330.271529559046 27869999.999987792224 262864330.271513640881 1 60416.291221349 2024-04-16T06:59:21.524559+00:00 19994330.268821280450 27869999.999985285103 262864330.268802851439 1 60416.291232907 2024-04-16T06:59:22.523189+00:00 19994330.271775454283 27869999.999992933124 262864330.271764695644 1 60416.291244447 2024-04-16T06:59:23.520207+00:00 19994330.271832600236 27869999.999984439462 262864330.271813333035 1 60416.291256053 2024-04-16T06:59:24.523029+00:00 19994330.272208392620 27869999.999955222011 262864330.272159934044 1 60416.291267636 2024-04-16T06:59:25.523722+00:00 19994330.270745858550 27870000.000010918826 262864330.270753085613 1 60416.291279165 2024-04-16T06:59:26.519869+00:00 19994330.270871244371 27870000.000018879771 262864330.270886451006 1 60416.291290800 2024-04-16T06:59:27.525133+00:00 19994330.271720148623 27869999.999995931983 262864330.271712392569 1 60416.291302375 2024-04-16T06:59:28.525263+00:00 19994330.271817974746 27870000.000029608607 262864330.271843910217 1 60416.291313908 2024-04-16T06:59:29.521650+00:00 19994330.269812591374 27870000.000012420118 262864330.269821316004 1 60416.291325531 2024-04-16T06:59:30.525889+00:00 19994330.215365115553 27870000.000044938177 262864330.215406358242 1 60416.291337073 2024-04-16T06:59:31.523092+00:00 19994330.271536096931 27869999.999962870032 262864330.271495282650 1 60416.291348631 2024-04-16T06:59:32.521729+00:00 19994330.272113941610 27870000.000019494444 262864330.272129744291 1 60416.291360211 2024-04-16T06:59:33.522222+00:00 19994330.271531153470 27869999.999978668988 262864330.271506130695 1 60416.291371799 2024-04-16T06:59:34.523399+00:00 19994330.271718990058 27869999.999963812530 262864330.271679103374 1 60416.291383373 2024-04-16T06:59:35.523383+00:00 19994330.271601002663 27869999.999994512647 262864330.271591812372 1 60416.291394922 2024-04-16T06:59:36.521293+00:00 19994330.271933563054 27870000.000019997358 262864330.271949857473 1 60416.291406508 2024-04-16T06:59:37.522242+00:00 19994330.271810721606 27869999.999997135252 262864330.271804153919 1 60416.291418081 2024-04-16T06:59:38.522206+00:00 19994330.272057864815 27870000.000017903745 262864330.272072076797 1 60416.291429672 2024-04-16T06:59:39.523668+00:00 19994330.271054305136 27870000.000003442168 262864330.271054059267 1 60416.291441218 2024-04-16T06:59:40.521270+00:00 19994330.271503385156 27869999.999998547137 262864330.271498233080 1 60416.291452801 2024-04-16T06:59:41.521969+00:00 19994330.271713558584 27870000.000006433576 262864330.271716296673 1 60416.291464434 2024-04-16T06:59:42.527088+00:00 19994330.271291520447 27869999.999991443008 262864330.271279275417 1 60416.291475972 2024-04-16T06:59:43.523998+00:00 19994330.272433370352 27870000.000015683472 262864330.272445350885 1 60416.291487515 2024-04-16T06:59:44.521259+00:00 19994330.272136587650 27870000.000047132373 262864330.272180050611 1 60416.291499130 2024-04-16T06:59:45.524836+00:00 19994330.271733701229 27869999.999947190285 262864330.271677196026 1 60416.291510714 2024-04-16T06:59:46.525691+00:00 19994330.271789118648 27869999.999993484467 262864330.271778881550 1 60416.291522254 2024-04-16T06:59:47.522737+00:00 19994330.271719638258 27870000.000016108155 262864330.271732032299 1 60416.291533828 2024-04-16T06:59:48.522710+00:00 19994330.271494161338 27869999.999954845756 262864330.271445304155 1 60416.291545399 2024-04-16T06:59:49.522533+00:00 19994330.272125415504 27870000.000039208680 262864330.272160947323 1 60416.291556977 2024-04-16T06:59:50.522838+00:00 19994330.272445164621 27870000.000005491078 262864330.272446960211 1 60416.291568542 2024-04-16T06:59:51.522041+00:00 19994330.272383291274 27869999.999981760979 262864330.272361367941 1 60416.291580197 2024-04-16T06:59:52.529039+00:00 19994330.271846264601 27869999.999998211861 262864330.271840780973 1 60416.291591759 2024-04-16T06:59:53.527970+00:00 19994330.272093918175 27870000.000032108277 262864330.272122323513 1 60416.291603278 2024-04-16T06:59:54.523225+00:00 19994330.271647762507 27869999.999996248633 262864330.271640300751 1 60416.291614820 2024-04-16T06:59:55.520438+00:00 19994330.271766271442 27869999.999983217567 262864330.271745800972 1 60416.291626395 2024-04-16T06:59:56.520502+00:00 19994330.271950870752 27869999.999956436455 262864330.271903604269 1 60416.291637974 2024-04-16T06:59:57.520986+00:00 19994330.272215239704 27870000.000000935048 262864330.272212475538 1 60416.291649574 2024-04-16T06:59:58.523196+00:00 19994330.271372918040 27870000.000016808510 262864330.271386027336 1 60416.291661189 2024-04-16T06:59:59.526722+00:00 19994330.272219572216 27870000.000000473112 262864330.272216349840 1 60416.291672711 2024-04-16T07:00:00.522242+00:00 19994330.271871659905 27869999.999977465719 262864330.271845430136 1 60416.291684282 2024-04-16T07:00:01.521922+00:00 19994330.271892745048 27869999.999988600612 262864330.271877676249 1 60416.291696077 2024-04-16T07:00:02.541046+00:00 19994330.271984860301 27869999.999959498644 262864330.271940648556 1 60416.291707549 2024-04-16T07:00:03.532222+00:00 19994330.272343516350 27869999.999980181456 262864330.272320002317 1 60416.291719297 2024-04-16T07:00:04.547250+00:00 19994330.271609641612 27870000.000020768493 262864330.271626710892 1 60416.291730851 2024-04-16T07:00:05.545559+00:00 19994330.272029001266 27869999.999994926155 262864330.272020250559 1 60416.291742360 2024-04-16T07:00:06.539901+00:00 19994330.271344311535 27869999.999949038029 262864330.271289646626 1 60416.291753917 2024-04-16T07:00:07.538411+00:00 19994330.271492782980 27869999.999997198582 262864330.271486282349 1 60416.291765482 2024-04-16T07:00:08.537615+00:00 19994330.271828860044 27869999.999973352998 262864330.271798521280 1 60416.291777049 2024-04-16T07:00:09.537041+00:00 19994330.271583694965 27870000.000017106533 262864330.271597117186 1 60416.291788554 2024-04-16T07:00:10.531056+00:00 19994330.271658621728 27870000.000038351864 262864330.271693289280 1 60416.291800153 2024-04-16T07:00:11.533260+00:00 19994330.271542441100 27870000.000006612390 262864330.271545350552 1 60416.291811778 2024-04-16T07:00:12.537593+00:00 19994330.272697508335 27870000.000034369528 262864330.272728174925 1 60416.291823349 2024-04-16T07:00:13.537390+00:00 19994330.271954812109 27870000.000050179660 262864330.272001296282 1 60416.291834748 2024-04-16T07:00:14.522216+00:00 19994330.271399501711 27870000.000002294779 262864330.271398097277 1 60416.291846488 2024-04-16T07:00:15.536584+00:00 19994330.271854069084 27869999.999926250428 262864330.271776616573 1 60416.291857949 2024-04-16T07:00:16.526768+00:00 19994330.271847292781 27870000.000013366342 262864330.271856963634 1 60416.291869639 2024-04-16T07:00:17.536834+00:00 19994330.271439395845 27870000.000002324581 262864330.271438032389 1 60416.291881147 2024-04-16T07:00:18.531078+00:00 19994330.272099953145 27870000.000037051737 262864330.272133290768 1 60416.291892629 2024-04-16T07:00:19.523111+00:00 19994330.271840933710 27869999.999990962446 262864330.271828204393 1 60416.291904307 2024-04-16T07:00:20.532123+00:00 19994330.271744869649 27870000.000006273389 262864330.271747440100 1 60416.291915930 2024-04-16T07:00:21.536390+00:00 19994330.271692208946 27870000.000003539026 262864330.271692067385 1 60416.291927402 2024-04-16T07:00:22.527507+00:00 19994330.272416248918 27870000.000025864691 262864330.272438406944 1 60416.291939087 2024-04-16T07:00:23.537123+00:00 19994330.272266302258 27869999.999985191971 262864330.272247791290 1 60416.291950596 2024-04-16T07:00:24.531535+00:00 19994330.271884948015 27869999.999971941113 262864330.271853178740 1 60416.291962327 2024-04-16T07:00:25.545071+00:00 19994330.272073518485 27869999.999985150993 262864330.272054970264 1 60416.291973659 2024-04-16T07:00:26.524158+00:00 19994330.271985296160 27869999.999959368259 262864330.271940976381 1 60416.291985254 2024-04-16T07:00:27.525956+00:00 19994330.272166572511 27869999.999932423234 262864330.272095292807 1 60416.291996857 2024-04-16T07:00:28.528461+00:00 19994330.271571818739 27869999.999970931560 262864330.271539062262 1 60416.292008460 2024-04-16T07:00:29.530986+00:00 19994330.271920911968 27869999.999973587692 262864330.271890819073 1 60416.292020003 2024-04-16T07:00:30.528278+00:00 19994330.272204630077 27869999.999993685633 262864330.272194623947 1 60416.292031513 2024-04-16T07:00:31.522681+00:00 19994330.272182509303 27869999.999970838428 262864330.272149682045 1 60416.292043091 2024-04-16T07:00:32.523096+00:00 19994330.271862652153 27870000.000030532479 262864330.271889477968 1 60416.292054729 2024-04-16T07:00:33.528565+00:00 19994330.271536920220 27870000.000011842698 262864330.271545052528 1 60416.292066245 2024-04-16T07:00:34.523564+00:00 19994330.271204195917 27869999.999976441264 262864330.271176964045 1 60416.292077844 2024-04-16T07:00:35.525777+00:00 19994330.271485224366 27869999.999978397042 262864330.271459937096 1 60416.292089380 2024-04-16T07:00:36.522483+00:00 19994330.271700460464 27869999.999984029680 262864330.271680802107 1 60416.292101027 2024-04-16T07:00:37.528758+00:00 19994330.271996978670 27870000.000061217695 262864330.272054493427 1 60416.292112630 2024-04-16T07:00:38.531215+00:00 19994330.271541502327 27870000.000015672296 262864330.271553486586 1 60416.292124162 2024-04-16T07:00:39.527586+00:00 19994330.272502332926 27870000.000014092773 262864330.272512733936 1 60416.292135709 2024-04-16T07:00:40.525304+00:00 19994330.271754641086 27869999.999976802617 262864330.271727770567 1 60416.292147290 2024-04-16T07:00:41.525854+00:00 19994330.272569563240 27869999.999995943159 262864330.272561818361 1 60416.292158882 2024-04-16T07:00:42.527420+00:00 19994330.272269487381 27870000.000036247075 262864330.272302031517 1 60416.292170424 2024-04-16T07:00:43.524623+00:00 19994330.271993841976 27869999.999963127077 262864330.271953284740 1 60416.292182003 2024-04-16T07:00:44.525079+00:00 19994330.271686371416 27870000.000031318516 262864330.271714001894 1 60416.292193543 2024-04-16T07:00:45.522154+00:00 19994330.271988634020 27869999.999999228865 262864330.271984159946 1 60416.292205162 2024-04-16T07:00:46.525999+00:00 19994330.272504147142 27869999.999994378537 262864330.272494822741 1 60416.292216821 2024-04-16T07:00:47.533305+00:00 19994330.271840367466 27870000.000042274594 262864330.271878927946 1 60416.292228286 2024-04-16T07:00:48.523919+00:00 19994330.271330520511 27870000.000002175570 262864330.271328985691 1 60416.292239856 2024-04-16T07:00:49.523555+00:00 19994330.272252462804 27869999.999991971999 262864330.272240757942 1 60416.292251442 2024-04-16T07:00:50.524544+00:00 19994330.271995212883 27870000.000013250858 262864330.272004783154 1 60416.292263100 2024-04-16T07:00:51.531844+00:00 19994330.270704325289 27869999.999934513122 262864330.270635157824 1 60416.292274629 2024-04-16T07:00:52.527914+00:00 19994330.271706372499 27869999.999943792820 262864330.271646469831 1 60416.292286141 2024-04-16T07:00:53.522598+00:00 19994330.271057773381 27870000.000015191734 262864330.271069288254 1 60416.292297913 2024-04-16T07:00:54.539690+00:00 19994330.272036269307 27869999.999995142221 262864330.272027730942 1 60416.292309353 2024-04-16T07:00:55.528122+00:00 19994330.271913055331 27870000.000009052455 262864330.271918416023 1 60416.292320874 2024-04-16T07:00:56.523526+00:00 19994330.271708264947 27869999.999974634498 262864330.271679222584 1 60416.292332517 2024-04-16T07:00:57.529463+00:00 19994330.271524902433 27870000.000032413751 262864330.271553635597 1 60416.292344001 2024-04-16T07:00:58.521689+00:00 19994330.271701551974 27869999.999954383820 262864330.271652221680 1 60416.292355624 2024-04-16T07:00:59.525910+00:00 19994330.271903309971 27870000.000006094575 262864330.271905690432 1 60416.292367256 2024-04-16T07:01:00.530894+00:00 19994330.271983847022 27869999.999961018562 262864330.271941184998 1 60416.292378771 2024-04-16T07:01:01.525838+00:00 19994330.272164128721 27869999.999961785972 262864330.272122234106 1 60416.292390390 2024-04-16T07:01:02.529675+00:00 19994330.271726898849 27869999.999943591654 262864330.271666795015 1 60416.292401893 2024-04-16T07:01:03.523550+00:00 19994330.272231895477 27870000.000031780452 262864330.272259980440 1 60416.292413500 2024-04-16T07:01:04.526400+00:00 19994330.272066209465 27869999.999948583543 262864330.272011101246 1 60416.292425046 2024-04-16T07:01:05.523960+00:00 19994330.270929388702 27870000.000016346574 262864330.270942032337 1 60416.292436671 2024-04-16T07:01:06.528315+00:00 19994330.272282071412 27870000.000030215830 262864330.272308588028 1 60416.292448253 2024-04-16T07:01:07.529103+00:00 19994330.271784361452 27869999.999989300966 262864330.271769970655 1 60416.292459758 2024-04-16T07:01:08.523072+00:00 19994330.272643074393 27870000.000008940697 262864330.272648334503 1 60416.292471336 2024-04-16T07:01:09.523466+00:00 19994330.271920841187 27870000.000005304813 262864330.271922439337 1 60416.292482988 2024-04-16T07:01:10.530136+00:00 19994330.272019688040 27870000.000008895993 262864330.272024869919 1 60416.292494479 2024-04-16T07:01:11.522943+00:00 19994330.271982964128 27870000.000007230788 262864330.271986514330 1 60416.292506232 2024-04-16T07:01:12.538436+00:00 19994330.271232798696 27869999.999994490296 262864330.271223604679 1 60416.292517645 2024-04-16T07:01:13.524505+00:00 19994330.271892700344 27869999.999953046441 262864330.271842032671 1 60416.292529201 2024-04-16T07:01:14.522936+00:00 19994330.272234283388 27870000.000014018267 262864330.272244602442 1 60416.292540782 2024-04-16T07:01:15.523523+00:00 19994330.271724421531 27870000.000005256385 262864330.271725982428 1 60416.292552356 2024-04-16T07:01:16.523561+00:00 19994330.271877605468 27869999.999993301928 262864330.271867215633 1 60416.292563896 2024-04-16T07:01:17.520584+00:00 19994330.272154904902 27870000.000043001026 262864330.272194206715 1 60416.292575502 2024-04-16T07:01:18.523402+00:00 19994330.271653145552 27869999.999989729375 262864330.271639168262 1 60416.292587074 2024-04-16T07:01:19.523186+00:00 19994330.271377112716 27870000.000028710812 262864330.271402120590 1 60416.292598650 2024-04-16T07:01:20.523365+00:00 19994330.271027151495 27869999.999958265573 262864330.270981729031 1 60416.292610197 2024-04-16T07:01:21.521028+00:00 19994330.271704562008 27869999.999992094934 262864330.271692961454 1 60416.292621830 2024-04-16T07:01:22.526095+00:00 19994330.272341884673 27870000.000005949289 262864330.272344142199 1 60416.292633392 2024-04-16T07:01:23.525041+00:00 19994330.271507989615 27869999.999995503575 262864330.271499782801 1 60416.292644929 2024-04-16T07:01:24.521875+00:00 19994330.272040601820 27870000.000027567148 262864330.272064477205 1 60416.292656559 2024-04-16T07:01:25.526655+00:00 19994330.271895129234 27870000.000006992370 262864330.271898448467 1 60416.292668073 2024-04-16T07:01:26.521531+00:00 19994330.272239305079 27870000.000014174730 262864330.272249788046 1 60416.292679656 2024-04-16T07:01:27.522266+00:00 19994330.271553657949 27869999.999990861863 262864330.271540820599 1 60416.292691219 2024-04-16T07:01:28.521272+00:00 19994330.272013381124 27870000.000030171126 262864330.272039830685 1 60416.292702810 2024-04-16T07:01:29.522816+00:00 19994330.272243902087 27870000.000004585832 262864330.272244811058 1 60416.292714399 2024-04-16T07:01:30.524118+00:00 19994330.272578060627 27870000.000022001565 262864330.272596359253 1 60416.292726023 2024-04-16T07:01:31.528360+00:00 19994330.272592399269 27870000.000009387732 262864330.272598087788 1 60416.292737817 2024-04-16T07:01:32.547389+00:00 19994330.271531235427 27869999.999996609986 262864330.271524131298 1 60416.292749148 2024-04-16T07:01:33.526384+00:00 19994330.271204654127 27870000.000040583313 262864330.271241545677 1 60416.292760666 2024-04-16T07:01:34.521489+00:00 19994330.267544452101 27869999.999979607761 262864330.267520368099 1 60416.292772281 2024-04-16T07:01:35.525033+00:00 19994330.272098060697 27869999.999989476055 262864330.272083848715 1 60416.292783862 2024-04-16T07:01:36.525652+00:00 19994330.271585837007 27870000.000058874488 262864330.271641016006 1 60416.292795392 2024-04-16T07:01:37.521858+00:00 19994330.271936833858 27870000.000026121736 262864330.271959245205 1 60416.292806996 2024-04-16T07:01:38.524495+00:00 19994330.264210060239 27870000.000012964010 262864330.264219343662 1 60416.292818548 2024-04-16T07:01:39.522544+00:00 19994330.255664836615 27870000.000003933907 262864330.255665063858 1 60416.292830172 2024-04-16T07:01:40.526851+00:00 19994330.201266217977 27869999.999742664397 262864330.201005190611 1 60416.292841674 2024-04-16T07:01:41.520665+00:00 19994330.258605927229 27869999.999844215810 262864330.258446455002 1 60416.292853270 2024-04-16T07:01:42.522503+00:00 19994330.271604672074 27869999.999914672226 262864330.271515667439 1 60416.292864840 2024-04-16T07:01:43.522157+00:00 19994330.232398308814 27870000.000563912094 262864330.232958525419 1 60416.292876462 2024-04-16T07:01:44.526348+00:00 19994329.366403914988 27870000.000593982637 262864329.366994202137 1 60416.292887991 2024-04-16T07:01:45.522405+00:00 19994329.897309154272 27869999.998183261603 262864329.895488709211 1 60416.292899630 2024-04-16T07:01:46.528013+00:00 19994330.272723697126 27869999.999658610672 262864330.272378623486 1 60416.292911138 2024-04-16T07:01:47.522378+00:00 19994330.272274553776 27869999.999898519367 262864330.272169381380 1 60416.292922704 2024-04-16T07:01:48.521683+00:00 19994330.272211875767 27869999.999930173159 262864330.272138357162 1 60416.292934260 2024-04-16T07:01:49.520038+00:00 19994330.269707627594 27870000.000023234636 262864330.269727170467 1 60416.292945874 2024-04-16T07:01:50.523545+00:00 19994330.272451434284 27869999.999985642731 262864330.272433370352 1 60416.292957445 2024-04-16T07:01:51.523212+00:00 19994330.270809400827 27870000.000005181879 262864330.270810902119 1 60416.292969024 2024-04-16T07:01:52.523645+00:00 19994330.261132646352 27870000.000068731606 262864330.261197686195 1 60416.292980650 2024-04-16T07:01:53.528106+00:00 19994330.223540868610 27869999.999917920679 262864330.223455101252 1 60416.292992156 2024-04-16T07:01:54.522312+00:00 19994330.271989315748 27869999.999946147203 262864330.271931767464 1 60416.293003759 2024-04-16T07:01:55.524788+00:00 19994330.268753681332 27869999.999961134046 262864330.268711119890 1 60416.293015343 2024-04-16T07:01:56.525646+00:00 19994330.272321701050 27869999.999984916300 262864330.272302925587 1 60416.293026887 2024-04-16T07:01:57.523055+00:00 19994330.271394956857 27869999.999965816736 262864330.271357089281 1 60416.293038451 2024-04-16T07:01:58.522132+00:00 19994330.271074473858 27870000.000023342669 262864330.271094113588 1 60416.293050035 2024-04-16T07:01:59.523013+00:00 19994330.269786007702 27870000.000048242509 262864330.269830554724 1 60416.293061594 2024-04-16T07:02:00.521759+00:00 19994330.271339677274 27869999.999964471906 262864330.271300464869 1 60416.293073232 2024-04-16T07:02:01.527256+00:00 19994330.271958582103 27870000.000017300248 262864330.271972179413 1 60416.293084836 2024-04-16T07:02:02.529809+00:00 19994330.272115107626 27870000.000032726675 262864330.272144138813 1 60416.293096436 2024-04-16T07:02:03.532082+00:00 19994330.270924072713 27869999.999988004565 262864330.270908385515 1 60416.293108029 2024-04-16T07:02:04.533742+00:00 19994330.271378193051 27870000.000000294298 262864330.271374791861 1 60416.293119678 2024-04-16T07:02:05.540215+00:00 19994330.268330086023 27869999.999980140477 262864330.268306553364 1 60416.293131149 2024-04-16T07:02:06.531254+00:00 19994330.269153710455 27869999.999978613108 262864330.269128620625 1 60416.293142745 2024-04-16T07:02:07.533175+00:00 19994330.252968586981 27870000.000042188913 262864330.253007084131 1 60416.293154449 2024-04-16T07:02:08.544388+00:00 19994330.170619223267 27869999.999855894595 262864330.170471429825 1 60416.293165934 2024-04-16T07:02:09.536700+00:00 19994330.271013084799 27869999.999959796667 262864330.270969182253 1 60416.293177496 2024-04-16T07:02:10.535623+00:00 19994330.263692650944 27870000.000008054078 262864330.263696998358 1 60416.293189086 2024-04-16T07:02:11.537039+00:00 19994330.271621998399 27869999.999959994107 262864330.271578311920 1 60416.293200681 2024-04-16T07:02:12.538868+00:00 19994330.268397882581 27869999.999981414527 262864330.268375575542 1 60416.293212165 2024-04-16T07:02:13.531043+00:00 19994330.272108070552 27869999.999940924346 262864330.272045314312 1 60416.293223723 2024-04-16T07:02:14.529643+00:00 19994330.272273432463 27869999.999982152134 262864330.272251874208 1 60416.293235362 2024-04-16T07:02:15.535223+00:00 19994330.272262878716 27869999.999968849123 262864330.272228032351 1 60416.293246997 2024-04-16T07:02:16.540537+00:00 19994330.271716911346 27869999.999988902360 262864330.271702140570 1 60416.293258391 2024-04-16T07:02:17.524961+00:00 19994330.271736584604 27870000.000017352402 262864330.271750241518 1 60416.293269924 2024-04-16T07:02:18.521440+00:00 19994330.272237982601 27869999.999968793243 262864330.272203087807 1 60416.293281592 2024-04-16T07:02:19.529564+00:00 19994330.272310059518 27869999.999976128340 262864330.272282481194 1 60416.293293104 2024-04-16T07:02:20.524135+00:00 19994330.272194325924 27870000.000037197024 262864330.272227823734 1 60416.293304998 2024-04-16T07:02:21.551864+00:00 19994330.271214932203 27870000.000009659678 262864330.271220892668 1 60416.293316333 2024-04-16T07:02:22.531162+00:00 19994330.271953795105 27870000.000023823231 262864330.271973907948 1 60416.293327828 2024-04-16T07:02:23.524336+00:00 19994330.270990669727 27869999.999999281019 262864330.270986258984 1 60416.293339411 2024-04-16T07:02:24.525138+00:00 19994330.204796075821 27869999.999969877303 262864330.204762250185 1 60416.293351051 2024-04-16T07:02:25.530856+00:00 19994330.246014002711 27870000.000128563493 262864330.246138870716 1 60416.293362579 2024-04-16T07:02:26.526809+00:00 19994330.271591272205 27869999.999958209693 262864330.271545797586 1 60416.293374242 2024-04-16T07:02:27.534503+00:00 19994330.271695230156 27869999.999939929694 262864330.271631449461 1 60416.293385759 2024-04-16T07:02:28.529628+00:00 19994330.271155986935 27869999.999995917082 262864330.271148204803 1 60416.293397384 2024-04-16T07:02:29.533945+00:00 19994330.271197170019 27869999.999994505197 262864330.271187990904 1 60416.293408900 2024-04-16T07:02:30.528953+00:00 19994330.271800279617 27870000.000010691583 262864330.271807283163 1 60416.293420581 2024-04-16T07:02:31.538164+00:00 19994330.272060498595 27870000.000000182539 262864330.272056996822 1 60416.293432014 2024-04-16T07:02:32.526040+00:00 19994330.271054092795 27870000.000017236918 262864330.271067619324 1 60416.293443548 2024-04-16T07:02:33.522552+00:00 19994330.271510843188 27869999.999978743494 262864330.271485894918 1 60416.293455228 2024-04-16T07:02:34.531705+00:00 19994330.271041523665 27870000.000000402331 262864330.271038234234 1 60416.293466695 2024-04-16T07:02:35.522452+00:00 19994330.272144623101 27869999.999984569848 262864330.272125482559 1 60416.293478260 2024-04-16T07:02:36.521678+00:00 19994330.271920993924 27870000.000004157424 262864330.271921455860 1 60416.293489883 2024-04-16T07:02:37.525878+00:00 19994330.272704284638 27869999.999987792224 262864330.272688359022 1 60416.293501447 2024-04-16T07:02:38.525032+00:00 19994330.270386356860 27869999.999965127558 262864330.270347803831 1 60416.293512980 2024-04-16T07:02:39.521450+00:00 19994330.271175105125 27870000.000006347895 262864330.271177768707 1 60416.293524551 2024-04-16T07:02:40.521179+00:00 19994330.267248287797 27870000.000008363277 262864330.267252981663 1 60416.293536200 2024-04-16T07:02:41.527690+00:00 19994330.271071571857 27870000.000037208200 262864330.271105080843 1 60416.293547812 2024-04-16T07:02:42.530931+00:00 19994330.269995983690 27869999.999994263053 262864330.269986569881 1 60416.293559331 2024-04-16T07:02:43.526233+00:00 19994330.272149410099 27870000.000040486455 262864330.272186189890 1 60416.293570884 2024-04-16T07:02:44.524318+00:00 19994330.268321126699 27869999.999987043440 262864330.268304467201 1 60416.293582446 2024-04-16T07:02:45.523323+00:00 19994330.272207561880 27870000.000029928982 262864330.272233784199 1 60416.293594137 2024-04-16T07:02:46.533446+00:00 19994330.270774539560 27869999.999989770353 262864330.270760625601 1 60416.293605621 2024-04-16T07:02:47.525670+00:00 19994330.272106021643 27869999.999988462776 262864330.272090792656 1 60416.293617272 2024-04-16T07:02:48.532269+00:00 19994330.269988834858 27869999.999979931861 262864330.269965082407 1 60416.293628774 2024-04-16T07:02:49.526055+00:00 19994330.270971197635 27869999.999989159405 262864330.270956665277 1 60416.293640313 2024-04-16T07:02:50.523021+00:00 19994330.269698496908 27869999.999963726848 262864330.269658535719 1 60416.293651955 2024-04-16T07:02:51.528890+00:00 19994330.272470589727 27869999.999980159104 262864330.272447049618 1 60416.293663535 2024-04-16T07:02:52.529397+00:00 19994330.268069002777 27869999.999954078346 262864330.268019378185 1 60416.293675171 2024-04-16T07:02:53.534764+00:00 19994330.272107370198 27869999.999998763204 262864330.272102415562 1 60416.293686597 2024-04-16T07:02:54.521932+00:00 19994330.268069289625 27869999.999977614731 262864330.268043220043 1 60416.293698172 2024-04-16T07:02:55.522046+00:00 19994330.271858002990 27869999.999970562756 262864330.271824866533 1 60416.293709802 2024-04-16T07:02:56.526941+00:00 19994330.268858369440 27870000.000016588718 262864330.268871277571 1 60416.293721325 2024-04-16T07:02:57.522456+00:00 19994330.272755168378 27869999.999999303371 262864330.272750794888 1 60416.293732898 2024-04-16T07:02:58.522395+00:00 19994330.268877763301 27870000.000052843243 262864330.268926918507 1 60416.293744487 2024-04-16T07:02:59.523672+00:00 19994330.271970473230 27869999.999989870936 262864330.271956652403 1 60416.293756027 2024-04-16T07:03:00.520749+00:00 19994330.265949983150 27869999.999994635582 262864330.265940934420 1 60416.293767714 2024-04-16T07:03:01.530476+00:00 19994330.225525356829 27870000.000093180686 262864330.225614845753 1 60416.293779238 2024-04-16T07:03:02.526145+00:00 19994330.083391647786 27870000.000482905656 262864330.083870857954 1 60416.293790750 2024-04-16T07:03:03.520800+00:00 19994330.237111665308 27869999.999501124024 262864330.236609071493 1 60416.293802393 2024-04-16T07:03:04.526704+00:00 19994330.271571699530 27869999.999942865223 262864330.271510869265 1 60416.293813962 2024-04-16T07:03:05.526341+00:00 19994330.270419359207 27870000.000008665025 262864330.270424336195 1 60416.293825498 2024-04-16T07:03:06.522999+00:00 19994330.270717561245 27869999.999988261610 262864330.270702123642 1 60416.293837049 2024-04-16T07:03:07.521002+00:00 19994330.223010919988 27869999.999999962747 262864330.223007202148 1 60416.293848621 2024-04-16T07:03:08.520869+00:00 19994330.271914612502 27869999.999958783388 262864330.271869689226 1 60416.293860205 2024-04-16T07:03:09.521754+00:00 19994330.271742865443 27869999.999998878688 262864330.271738052368 1 60416.293871777 2024-04-16T07:03:10.521546+00:00 19994330.272063765675 27869999.999990116805 262864330.272050172091 1 60416.293883397 2024-04-16T07:03:11.525542+00:00 19994330.271744910628 27869999.999959006906 262864330.271700203419 1 60416.293894968 2024-04-16T07:03:12.525234+00:00 19994330.272102337331 27870000.000005159527 262864330.272103786469 1 60416.293906512 2024-04-16T07:03:13.522665+00:00 19994330.271773301065 27869999.999987535179 262864330.271757155657 1 60416.293918103 2024-04-16T07:03:14.524149+00:00 19994330.271909911186 27869999.999966487288 262864330.271872729063 1 60416.293929690 2024-04-16T07:03:15.525157+00:00 19994330.271280635148 27869999.999953620136 262864330.271230578423 1 60416.293941259 2024-04-16T07:03:16.524768+00:00 19994330.269276015460 27870000.000013258308 262864330.269285589457 1 60416.293952799 2024-04-16T07:03:17.521822+00:00 19994330.271510072052 27869999.999953240156 262864330.271459609270 1 60416.293964385 2024-04-16T07:03:18.522836+00:00 19994330.250038798898 27870000.000089913607 262864330.250125020742 1 60416.293975962 2024-04-16T07:03:19.523118+00:00 19994330.177813470364 27869999.999941527843 262864330.177751302719 1 60416.293987542 2024-04-16T07:03:20.523652+00:00 19994330.271723091602 27869999.999967478216 262864330.271686881781 1 60416.293999109 2024-04-16T07:03:21.523040+00:00 19994330.270774960518 27869999.999976936728 262864330.270748198032 1 60416.294010672 2024-04-16T07:03:22.522046+00:00 19994330.241108544171 27869999.999898243695 262864330.241003096104 1 60416.294022295 2024-04-16T07:03:23.526259+00:00 19994330.224869906902 27869999.999972995371 262864330.224839210510 1 60416.294033878 2024-04-16T07:03:24.527004+00:00 19994330.210884608328 27869999.999660048634 262864330.210540950298 1 60416.294045398 2024-04-16T07:03:25.522370+00:00 19994330.272292733192 27869999.999999366701 262864330.272288411856 1 60416.294056972 2024-04-16T07:03:26.522344+00:00 19994330.271777804941 27869999.999957740307 262864330.271731853485 1 60416.294068559 2024-04-16T07:03:27.523502+00:00 19994330.270514879376 27870000.000027701259 262864330.270538896322 1 60416.294080092 2024-04-16T07:03:28.519972+00:00 19994330.271919436753 27870000.000019758940 262864330.271935492754 1 60416.294091680 2024-04-16T07:03:29.521173+00:00 19994330.271959174424 27869999.999980211258 262864330.271935701370 1 60416.294103292 2024-04-16T07:03:30.524428+00:00 19994330.272056218237 27869999.999972894788 262864330.272025406361 1 60416.294114856 2024-04-16T07:03:31.523520+00:00 19994330.271709859371 27869999.999972358346 262864330.271678507328 1 60416.294126444 2024-04-16T07:03:32.524826+00:00 19994330.270906127989 27869999.999969378114 262864330.270871788263 1 60416.294137987 2024-04-16T07:03:33.522069+00:00 19994330.272035922855 27869999.999934479594 262864330.271966725588 1 60416.294149551 2024-04-16T07:03:34.521185+00:00 19994330.272499032319 27870000.000001363456 262864330.272496700287 1 60416.294161133 2024-04-16T07:03:35.521827+00:00 19994330.271599173546 27870000.000030923635 262864330.271626412868 1 60416.294172768 2024-04-16T07:03:36.527106+00:00 19994330.272460691631 27869999.999966438860 262864330.272423446178 1 60416.294184270 2024-04-16T07:03:37.520929+00:00 19994330.272305220366 27870000.000059738755 262864330.272361248732 1 60416.294195849 2024-04-16T07:03:38.521389+00:00 19994330.272281941026 27870000.000054836273 262864330.272333085537 1 60416.294207435 2024-04-16T07:03:39.522417+00:00 19994330.271754134446 27870000.000019211322 262864330.271769672632 1 60416.294218996 2024-04-16T07:03:40.521259+00:00 19994330.271385002881 27870000.000057138503 262864330.271438449621 1 60416.294230584 2024-04-16T07:03:41.522426+00:00 19994330.271935079247 27870000.000045187771 262864330.271976560354 1 60416.294242153 2024-04-16T07:03:42.522001+00:00 19994330.272016871721 27870000.000042773783 262864330.272055953741 1 60416.294253730 2024-04-16T07:03:43.522293+00:00 19994330.271860692650 27870000.000008292496 262864330.271865278482 1 60416.294265292 2024-04-16T07:03:44.521185+00:00 19994330.272045560181 27869999.999983135611 262864330.272024989128 1 60416.294276875 2024-04-16T07:03:45.522052+00:00 19994330.271899227053 27869999.999964669347 262864330.271860182285 1 60416.294288442 2024-04-16T07:03:46.521433+00:00 19994330.271919384599 27870000.000017985702 262864330.271933674812 1 60416.294300030 2024-04-16T07:03:47.522621+00:00 19994330.272008594126 27869999.999986831099 262864330.271991729736 1 60416.294311608 2024-04-16T07:03:48.522911+00:00 19994330.271924566478 27870000.000003289431 262864330.271924138069 1 60416.294323173 2024-04-16T07:03:49.522135+00:00 19994330.272008713335 27870000.000001262873 262864330.272006273270 1 60416.294334756 2024-04-16T07:03:50.522902+00:00 19994330.271419081837 27870000.000042285770 262864330.271457672119 1 60416.294346334 2024-04-16T07:03:51.523307+00:00 19994330.271606180817 27870000.000052653253 262864330.271655142307 1 60416.294357901 2024-04-16T07:03:52.522702+00:00 19994330.272005416453 27869999.999997925013 262864330.271999627352 1 60416.294369466 2024-04-16T07:03:53.521813+00:00 19994330.271470181644 27869999.999987207353 262864330.271453708410 1 60416.294381036 2024-04-16T07:03:54.521554+00:00 19994330.267347179353 27870000.000021155924 262864330.267364650965 1 60416.294392605 2024-04-16T07:03:55.521045+00:00 19994330.267051242292 27869999.999950759113 262864330.266998320818 1 60416.294404168 2024-04-16T07:03:56.520091+00:00 19994330.272035986185 27869999.999983403832 262864330.272015690804 1 60416.294415776 2024-04-16T07:03:57.523041+00:00 19994330.271998949349 27870000.000073790550 262864330.272069036961 1 60416.294427323 2024-04-16T07:03:58.520740+00:00 19994330.271953038871 27870000.000009618700 262864330.271958976984 1 60416.294438900 2024-04-16T07:03:59.520956+00:00 19994330.272167380899 27869999.999982375652 262864330.272146075964 1 60416.294450470 2024-04-16T07:04:00.520631+00:00 19994330.271763291210 27869999.999982241541 262864330.271741837263 1 60416.294462411 2024-04-16T07:04:01.552335+00:00 19994330.272243987769 27869999.999990958720 262864330.272231251001 1 60416.294473742 2024-04-16T07:04:02.531343+00:00 19994330.272330928594 27870000.000020038337 262864330.272347271442 1 60416.294485257 2024-04-16T07:04:03.526237+00:00 19994330.270851124078 27869999.999993748963 262864330.270841181278 1 60416.294496787 2024-04-16T07:04:04.522399+00:00 19994330.270359855145 27869999.999920573086 262864330.270276725292 1 60416.294508458 2024-04-16T07:04:05.530730+00:00 19994330.271976798773 27869999.999978858978 262864330.271951973438 1 60416.294520037 2024-04-16T07:04:06.531190+00:00 19994330.271949220449 27869999.999976009130 262864330.271921545267 1 60416.294531711 2024-04-16T07:04:07.539849+00:00 19994330.271912317723 27870000.000025566667 262864330.271934181452 1 60416.294543175 2024-04-16T07:04:08.530359+00:00 19994330.271491166204 27869999.999987144023 262864330.271474629641 1 60416.294554877 2024-04-16T07:04:09.541391+00:00 19994330.271573211998 27870000.000028785318 262864330.271598309278 1 60416.294566328 2024-04-16T07:04:10.530723+00:00 19994330.271895986050 27870000.000047653913 262864330.271939933300 1 60416.294577927 2024-04-16T07:04:11.532904+00:00 19994330.271937686950 27870000.000017140061 262864330.271951138973 1 60416.294589417 2024-04-16T07:04:12.525602+00:00 19994330.271978918463 27870000.000037387013 262864330.272012591362 1 60416.294601010 2024-04-16T07:04:13.527271+00:00 19994330.271964266896 27870000.000000458211 262864330.271961033344 1 60416.294612582 2024-04-16T07:04:14.527086+00:00 19994330.271890833974 27869999.999990694225 262864330.271877825260 1 60416.294624146 2024-04-16T07:04:15.526189+00:00 19994330.271920192987 27870000.000050872564 262864330.271967381239 1 60416.294635935 2024-04-16T07:04:16.544738+00:00 19994330.271961383522 27869999.999958179891 262864330.271915882826 1 60416.294647273 2024-04-16T07:04:17.524369+00:00 19994330.271288301796 27869999.999991986901 262864330.271276593208 1 60416.294659110 2024-04-16T07:04:18.547116+00:00 19994330.271136391908 27869999.999996673316 262864330.271129369736 1 60416.294670405 2024-04-16T07:04:19.523001+00:00 19994330.271993350238 27869999.999981768429 262864330.271971404552 1 60416.294682049 2024-04-16T07:04:20.529011+00:00 19994330.271164186299 27869999.999946907163 262864330.271107375622 1 60416.294693594 2024-04-16T07:04:21.526565+00:00 19994330.271379582584 27869999.999998513609 262864330.271374404430 1 60416.294705141 2024-04-16T07:04:22.524174+00:00 19994330.272235915065 27869999.999937899411 262864330.272170126438 1 60416.294717066 2024-04-16T07:04:23.554456+00:00 19994330.271448034793 27869999.999992180616 262864330.271436542273 1 60416.294728321 2024-04-16T07:04:24.526934+00:00 19994330.271966159344 27870000.000025767833 262864330.271988242865 1 60416.294739828 2024-04-16T07:04:25.521200+00:00 19994330.272173296660 27870000.000008236617 262864330.272177815437 1 60416.294751394 2024-04-16T07:04:26.520461+00:00 19994330.271450825036 27870000.000010475516 262864330.271457612514 1 60416.294763000 2024-04-16T07:04:27.523168+00:00 19994330.271992526948 27869999.999977171421 262864330.271966010332 1 60416.294774558 2024-04-16T07:04:28.521863+00:00 19994330.272299997509 27869999.999990243465 262864330.272286564112 1 60416.294786312 2024-04-16T07:04:29.537359+00:00 19994330.271461494267 27869999.999989993870 262864330.271447777748 1 60416.294798171 2024-04-16T07:04:30.561995+00:00 19994330.271961696446 27870000.000009600073 262864330.271967589855 1 60416.294809298 2024-04-16T07:04:31.523323+00:00 19994330.271559882909 27870000.000039104372 262864330.271595299244 1 60416.294820892 2024-04-16T07:04:32.525078+00:00 19994330.272151764482 27870000.000047300011 262864330.272195369005 1 60416.294832442 2024-04-16T07:04:33.522997+00:00 19994330.271028537303 27870000.000044975430 262864330.271069824696 1 60416.294844096 2024-04-16T07:04:34.529871+00:00 19994330.271658148617 27870000.000032711774 262864330.271687179804 1 60416.294855635 2024-04-16T07:04:35.526856+00:00 19994330.271967213601 27870000.000068109483 262864330.272031605244 1 60416.294867138 2024-04-16T07:04:36.520774+00:00 19994330.271921854466 27869999.999941010028 262864330.271859169006 1 60416.294878751 2024-04-16T07:04:37.524062+00:00 19994330.272534668446 27870000.000039644539 262864330.272570610046 1 60416.294890568 2024-04-16T07:04:38.545099+00:00 19994330.272055957466 27869999.999958071858 262864330.272010326385 1 60416.294901924 2024-04-16T07:04:39.526221+00:00 19994330.272030625492 27870000.000015936792 262864330.272042870522 1 60416.294913558 2024-04-16T07:04:40.531421+00:00 19994330.271788973361 27869999.999972324818 262864330.271757602692 1 60416.294925062 2024-04-16T07:04:41.525349+00:00 19994330.271505661309 27869999.999961517751 262864330.271463483572 1 60416.294936677 2024-04-16T07:04:42.528834+00:00 19994330.271685637534 27869999.999985300004 262864330.271667242050 1 60416.294948170 2024-04-16T07:04:43.521904+00:00 19994330.271858278662 27870000.000025827438 262864330.271880418062 1 60416.294959782 2024-04-16T07:04:44.525137+00:00 19994330.271050244570 27870000.000010889024 262864330.271057426929 1 60416.294971335 2024-04-16T07:04:45.523331+00:00 19994330.271865155548 27869999.999999858439 262864330.271861314774 1 60416.294982893 2024-04-16T07:04:46.521988+00:00 19994330.271884582937 27869999.999993894249 262864330.271874785423 1 60416.294994468 2024-04-16T07:04:47.522043+00:00 19994330.272668685764 27869999.999984946102 262864330.272649943829 1 60416.295006115 2024-04-16T07:04:48.528352+00:00 19994330.271909356117 27870000.000000823289 262864330.271906495094 1 60416.295017658 2024-04-16T07:04:49.525640+00:00 19994330.271890342236 27870000.000028617680 262864330.271915256977 1 60416.295029168 2024-04-16T07:04:50.520148+00:00 19994330.271963879466 27870000.000012848526 262864330.271973013878 1 60416.295040754 2024-04-16T07:04:51.521137+00:00 19994330.272330150008 27870000.000010509044 262864330.272336959839 1 60416.295052335 2024-04-16T07:04:52.521754+00:00 19994330.271314997226 27870000.000018339604 262864330.271329641342 1 60416.295063931 2024-04-16T07:04:53.523591+00:00 19994330.271758843213 27869999.999986380339 262864330.271741539240 1 60416.295075464 2024-04-16T07:04:54.520082+00:00 19994330.271809488535 27870000.000021088868 262864330.271826893091 1 60416.295087040 2024-04-16T07:04:55.520294+00:00 19994330.271579343826 27870000.000009432435 262864330.271585077047 1 60416.295098632 2024-04-16T07:04:56.521783+00:00 19994330.271266948432 27870000.000021472573 262864330.271284699440 1 60416.295110213 2024-04-16T07:04:57.522408+00:00 19994330.272140305489 27870000.000002555549 262864330.272139161825 1 60416.295121773 2024-04-16T07:04:58.521216+00:00 19994330.272060848773 27869999.999958254397 262864330.272015392780 1 60416.295133338 2024-04-16T07:04:59.520449+00:00 19994330.271974612027 27870000.000036615878 262864330.272007554770 1 60416.295144917 2024-04-16T07:05:00.520834+00:00 19994330.272414516658 27870000.000008970499 262864330.272419780493 1 60416.295156678 2024-04-16T07:05:01.537010+00:00 19994330.272297427058 27869999.999967947602 262864330.272261679173 1 60416.295168201 2024-04-16T07:05:02.532571+00:00 19994330.271736681461 27870000.000018242747 262864330.271751224995 1 60416.295179782 2024-04-16T07:05:03.533198+00:00 19994330.271599490196 27869999.999988488853 262864330.271584302187 1 60416.295191350 2024-04-16T07:05:04.532648+00:00 19994330.271667528898 27870000.000019107014 262864330.271682947874 1 60416.295202814 2024-04-16T07:05:05.523136+00:00 19994330.272694982588 27870000.000010047108 262864330.272701323032 1 60416.295214493 2024-04-16T07:05:06.532203+00:00 19994330.271509651095 27870000.000044193119 262864330.271550148726 1 60416.295226091 2024-04-16T07:05:07.534274+00:00 19994330.271921996027 27870000.000012319535 262864330.271930605173 1 60416.295237627 2024-04-16T07:05:08.531004+00:00 19994330.271208614111 27869999.999987315387 262864330.271192222834 1 60416.295249110 2024-04-16T07:05:09.523128+00:00 19994330.272198375314 27870000.000014293939 262864330.272208988667 1 60416.295260681 2024-04-16T07:05:10.522800+00:00 19994330.272069234401 27869999.999970529228 262864330.272036075592 1 60416.295272358 2024-04-16T07:05:11.531724+00:00 19994330.271745998412 27869999.999971665442 262864330.271713972092 1 60416.295283934 2024-04-16T07:05:12.531902+00:00 19994330.271035935730 27869999.999937728047 262864330.270969957113 1 60416.295295457 2024-04-16T07:05:13.527525+00:00 19994330.270065881312 27869999.999977681786 262864330.270039856434 1 60416.295306973 2024-04-16T07:05:14.522488+00:00 19994330.271894738078 27870000.000007439405 262864330.271898508072 1 60416.295318546 2024-04-16T07:05:15.522335+00:00 19994330.270256206393 27870000.000002421439 262864330.270254909992 1 60416.295330131 2024-04-16T07:05:16.523329+00:00 19994330.269088532776 27869999.999968066812 262864330.269052892923 1 60416.295341772 2024-04-16T07:05:17.529058+00:00 19994330.270694985986 27869999.999976478517 262864330.270667791367 1 60416.295353387 2024-04-16T07:05:18.532678+00:00 19994330.266666632146 27870000.000029947609 262864330.266692876816 1 60416.295364851 2024-04-16T07:05:19.523143+00:00 19994330.222737394273 27870000.000021044165 262864330.222754746675 1 60416.295376459 2024-04-16T07:05:20.526052+00:00 19994330.272224351764 27869999.999965000898 262864330.272185683250 1 60416.295388018 2024-04-16T07:05:21.524769+00:00 19994330.244804497808 27870000.000042855740 262864330.244843661785 1 60416.295399616 2024-04-16T07:05:22.526810+00:00 19994330.270797431469 27869999.999978885055 262864330.270772635937 1 60416.295411136 2024-04-16T07:05:23.522198+00:00 19994330.271781221032 27869999.999946996570 262864330.271724522114 1 60416.295422688 2024-04-16T07:05:24.520257+00:00 19994330.271995697170 27869999.999962929636 262864330.271954923868 1 60416.295434280 2024-04-16T07:05:25.521798+00:00 19994330.272155169398 27869999.999999653548 262864330.272151112556 1 60416.295445907 2024-04-16T07:05:26.526375+00:00 19994330.271797887981 27870000.000022262335 262864330.271816462278 1 60416.295457422 2024-04-16T07:05:27.521248+00:00 19994330.269875511527 27870000.000032130629 262864330.269903957844 1 60416.295468992 2024-04-16T07:05:28.520864+00:00 19994330.272747132927 27870000.000018320978 262864330.272761762142 1 60416.295480563 2024-04-16T07:05:29.520692+00:00 19994330.272033948451 27870000.000021811575 262864330.272052079439 1 60416.295492141 2024-04-16T07:05:30.520951+00:00 19994330.271974369884 27869999.999954190105 262864330.271924853325 1 60416.295503790 2024-04-16T07:05:31.527473+00:00 19994330.271845519543 27869999.999965861440 262864330.271807670593 1 60416.295515364 2024-04-16T07:05:32.527418+00:00 19994330.271212961525 27870000.000024680048 262864330.271233946085 1 60416.295526870 2024-04-16T07:05:33.521572+00:00 19994330.272015742958 27869999.999955043197 262864330.271967113018 1 60416.295538500 2024-04-16T07:05:34.526398+00:00 19994330.271648187190 27869999.999998632818 262864330.271643131971 1 60416.295550073 2024-04-16T07:05:35.526289+00:00 19994330.271232284606 27870000.000027589500 262864330.271256178617 1 60416.295561609 2024-04-16T07:05:36.523048+00:00 19994330.271640248597 27870000.000021178275 262864330.271657735109 1 60416.295573237 2024-04-16T07:05:37.527708+00:00 19994330.272062402219 27870000.000025287271 262864330.272083967924 1 60416.295584783 2024-04-16T07:05:38.525289+00:00 19994330.272152557969 27870000.000033747405 262864330.272182583809 1 60416.295596351 2024-04-16T07:05:39.524769+00:00 19994330.271648786962 27870000.000033657998 262864330.271678745747 1 60416.295607912 2024-04-16T07:05:40.523625+00:00 19994330.271846339107 27869999.999970871955 262864330.271813511848 1 60416.295619467 2024-04-16T07:05:41.521934+00:00 19994330.272138647735 27869999.999988012016 262864330.272122979164 1 60416.295631054 2024-04-16T07:05:42.523084+00:00 19994330.271760839969 27869999.999992989004 262864330.271750152111 1 60416.295642643 2024-04-16T07:05:43.524336+00:00 19994330.271768927574 27869999.999967340380 262864330.271732568741 1 60416.295654182 2024-04-16T07:05:44.521305+00:00 19994330.272008292377 27869999.999995738268 262864330.272000342607 1 60416.295665855 2024-04-16T07:05:45.529821+00:00 19994330.271747935563 27869999.999986436218 262864330.271730691195 1 60416.295677328 2024-04-16T07:05:46.521197+00:00 19994330.271868292242 27869999.999999221414 262864330.271863818169 1 60416.295688927 2024-04-16T07:05:47.523289+00:00 19994330.272357203066 27869999.999988570809 262864330.272342056036 1 60416.295700479 2024-04-16T07:05:48.521423+00:00 19994330.272251758724 27870000.000023085624 262864330.272271156311 1 60416.295712045 2024-04-16T07:05:49.520684+00:00 19994330.271790463477 27870000.000002499670 262864330.271789282560 1 60416.295723639 2024-04-16T07:05:50.522459+00:00 19994330.271802123636 27869999.999999176711 262864330.271797597408 1 60416.295735224 2024-04-16T07:05:51.523323+00:00 19994330.272000506520 27869999.999997034669 262864330.271993815899 1 60416.295746770 2024-04-16T07:05:52.520927+00:00 19994330.271906852722 27869999.999950598925 262864330.271853744984 1 60416.295758349 2024-04-16T07:05:53.521325+00:00 19994330.272250715643 27869999.999961007386 262864330.272208034992 1 60416.295769916 2024-04-16T07:05:54.520717+00:00 19994330.272508259863 27869999.999987009913 262864330.272491574287 1 60416.295781526 2024-04-16T07:05:55.523806+00:00 19994330.272263567895 27869999.999998167157 262864330.272258013487 1 60416.295793087 2024-04-16T07:05:56.522753+00:00 19994330.271969307214 27869999.999964412302 262864330.271930038929 1 60416.295804694 2024-04-16T07:05:57.525604+00:00 19994330.272194318473 27869999.999984011054 262864330.272174656391 1 60416.295816235 2024-04-16T07:05:58.522728+00:00 19994330.272345002741 27870000.000036381185 262864330.272377699614 1 60416.295827768 2024-04-16T07:05:59.519183+00:00 19994330.268992614001 27869999.999998867512 262864330.268987774849 1 60416.295839360 2024-04-16T07:06:00.520722+00:00 19994330.272138718516 27870000.000002104789 262864330.272137135267 1 60416.295851385 2024-04-16T07:06:01.559671+00:00 19994330.270659159869 27869999.999997880310 262864330.270653337240 1 60416.295862640 2024-04-16T07:06:02.532073+00:00 19994330.271021451801 27870000.000009726733 262864330.271027475595 1 60416.295874283 2024-04-16T07:06:03.538033+00:00 19994330.266335144639 27870000.000054843724 262864330.266386270523 1 60416.295885883 2024-04-16T07:06:04.540332+00:00 19994330.243914816529 27869999.999992318451 262864330.243903428316 1 60416.295897438 2024-04-16T07:06:05.538631+00:00 19994330.263628158718 27869999.999992784113 262864330.263617247343 1 60416.295908972 2024-04-16T07:06:06.535208+00:00 19994330.240530204028 27869999.999992687255 262864330.240519195795 1 60416.295920588 2024-04-16T07:06:07.538773+00:00 19994330.251246001571 27870000.000029280782 262864330.251271575689 1 60416.295932216 2024-04-16T07:06:08.543446+00:00 19994330.270938180387 27869999.999990288168 262864330.270924776793 1 60416.295943861 2024-04-16T07:06:09.549597+00:00 19994330.265076976269 27870000.000020518899 262864330.265093773603 1 60416.295955264 2024-04-16T07:06:10.534860+00:00 19994330.258504804224 27870000.000041276217 262864330.258542388678 1 60416.295966802 2024-04-16T07:06:11.531692+00:00 19994330.255127422512 27870000.000020023435 262864330.255143761635 1 60416.295978473 2024-04-16T07:06:12.540050+00:00 19994329.990127962083 27870000.001069489866 262864329.991193741560 1 60416.295990068 2024-04-16T07:06:13.541867+00:00 19994330.163768410683 27869999.999118242413 262864330.162882953882 1 60416.296001552 2024-04-16T07:06:14.534106+00:00 19994330.244220219553 27869999.999953396618 262864330.244169920683 1 60416.296013094 2024-04-16T07:06:15.531268+00:00 19994330.010341554880 27870000.000104825944 262864330.010442674160 1 60416.296024706 2024-04-16T07:06:16.534590+00:00 19994330.271154742688 27869999.999890930951 262864330.271041959524 1 60416.296036631 2024-04-16T07:06:17.564956+00:00 19994330.271611213684 27869999.999916445464 262864330.271523952484 1 60416.296047838 2024-04-16T07:06:18.533256+00:00 19994330.271590899676 27869999.999974194914 262864330.271561384201 1 60416.296059396 2024-04-16T07:06:19.531820+00:00 19994330.271826077253 27870000.000014893711 262864330.271837294102 1 60416.296071337 2024-04-16T07:06:20.563464+00:00 19994330.269930947572 27870000.000039573759 262864330.269966840744 1 60416.296082702 2024-04-16T07:06:21.545494+00:00 19994330.271641928703 27869999.999998088926 262864330.271636337042 1 60416.296094104 2024-04-16T07:06:22.530582+00:00 19994330.270976968110 27870000.000019587576 262864330.270992845297 1 60416.296105814 2024-04-16T07:06:23.542292+00:00 19994330.272479318082 27870000.000004086643 262864330.272479712963 1 60416.296117344 2024-04-16T07:06:24.538495+00:00 19994330.272101238370 27869999.999995101243 262864330.272092640400 1 60416.296128900 2024-04-16T07:06:25.536934+00:00 19994330.270840153098 27869999.999958731234 262864330.270795166492 1 60416.296140393 2024-04-16T07:06:26.529958+00:00 19994330.271719679236 27869999.999941349030 262864330.271657347679 1 60416.296152042 2024-04-16T07:06:27.536468+00:00 19994330.268904943019 27869999.999968051910 262864330.268869310617 1 60416.296163532 2024-04-16T07:06:28.529167+00:00 19994330.272538337857 27869999.999974779785 262864330.272509425879 1 60416.296175132 2024-04-16T07:06:29.531368+00:00 19994330.271772805601 27870000.000004947186 262864330.271774053574 1 60416.296186671 2024-04-16T07:06:30.528380+00:00 19994330.271898142993 27870000.000015914440 262864330.271910369396 1 60416.296198313 2024-04-16T07:06:31.534257+00:00 19994330.249606221914 27870000.000143978745 262864330.249746501446 1 60416.296209841 2024-04-16T07:06:32.530223+00:00 19994329.999959968030 27870000.000951126218 262864330.000907391310 1 60416.296221637 2024-04-16T07:06:33.549466+00:00 19994330.254506740719 27869999.999345455319 262864330.253848493099 1 60416.296233072 2024-04-16T07:06:34.537466+00:00 19994330.262050408870 27869999.999811325222 262864330.261858046055 1 60416.296244509 2024-04-16T07:06:35.525575+00:00 19994330.271626852453 27869999.999998927116 262864330.271622091532 1 60416.296256184 2024-04-16T07:06:36.534257+00:00 19994330.271625228226 27869999.999972864985 262864330.271594405174 1 60416.296267674 2024-04-16T07:06:37.527052+00:00 19994330.271731399000 27870000.000002551824 262864330.271730273962 1 60416.296279264 2024-04-16T07:06:38.528437+00:00 19994330.271651055664 27869999.999985419214 262864330.271632790565 1 60416.296290872 2024-04-16T07:06:39.531306+00:00 19994330.271884880960 27869999.999995753169 262864330.271876960993 1 60416.296302415 2024-04-16T07:06:40.528646+00:00 19994330.272043306381 27869999.999986100942 262864330.272025734186 1 60416.296314013 2024-04-16T07:06:41.530703+00:00 19994330.241456333548 27870000.000025793910 262864330.241478443146 1 60416.296325560 2024-04-16T07:06:42.528349+00:00 19994330.181510847062 27869999.999972764403 262864330.181479901075 1 60416.296337422 2024-04-16T07:06:43.553223+00:00 19994330.271414700896 27869999.999922968447 262864330.271333962679 1 60416.296348690 2024-04-16T07:06:44.526770+00:00 19994330.271311692894 27869999.999980378896 262864330.271288394928 1 60416.296360299 2024-04-16T07:06:45.529862+00:00 19994330.272130079567 27869999.999998565763 262864330.272124946117 1 60416.296371842 2024-04-16T07:06:46.527143+00:00 19994330.272623408586 27869999.999992839992 262864330.272612571716 1 60416.296383576 2024-04-16T07:06:47.540928+00:00 19994330.242095280439 27869999.999945603311 262864330.242037206888 1 60416.296395025 2024-04-16T07:06:48.530183+00:00 19994330.206613082439 27870000.000215139240 262864330.206824541092 1 60416.296406536 2024-04-16T07:06:49.524759+00:00 19994330.260919909924 27869999.999886415899 262864330.260802626610 1 60416.296418124 2024-04-16T07:06:50.525929+00:00 19994330.271810714155 27869999.999999344349 262864330.271806359291 1 60416.296429651 2024-04-16T07:06:51.521833+00:00 19994330.271885339171 27869999.999979455024 262864330.271861106157 1 60416.296441324 2024-04-16T07:06:52.530373+00:00 19994330.271877478808 27870000.000009775162 262864330.271883547306 1 60416.296452865 2024-04-16T07:06:53.527573+00:00 19994330.271407157183 27869999.999982450157 262864330.271385908127 1 60416.296464384 2024-04-16T07:06:54.522751+00:00 19994330.271906606853 27870000.000036183745 262864330.271939098835 1 60416.296476035 2024-04-16T07:06:55.529423+00:00 19994330.272311698645 27870000.000009108335 262864330.272317111492 1 60416.296487560 2024-04-16T07:06:56.525151+00:00 19994330.270498145372 27870000.000047571957 262864330.270542025566 1 60416.296499129 2024-04-16T07:06:57.524801+00:00 19994330.200734470040 27870000.000362034887 262864330.201092809439 1 60416.296510686 2024-04-16T07:06:58.523300+00:00 19994330.258534271270 27869999.999833490700 262864330.258364081383 1 60416.296522282 2024-04-16T07:06:59.525122+00:00 19994330.268002562225 27869999.999771848321 262864330.267770707607 1 60416.296533887 2024-04-16T07:07:00.527873+00:00 19994330.270755443722 27869999.999965533614 262864330.270717293024 1 60416.296545636 2024-04-16T07:07:01.542923+00:00 19994330.272078312933 27869999.999985668808 262864330.272060275078 1 60416.296557136 2024-04-16T07:07:02.536556+00:00 19994330.271307770163 27870000.000034403056 262864330.271338462830 1 60416.296568630 2024-04-16T07:07:03.529648+00:00 19994330.270875304937 27870000.000011537224 262864330.270883142948 1 60416.296580160 2024-04-16T07:07:04.525805+00:00 19994330.272010516375 27870000.000015880913 262864330.272022694349 1 60416.296591698 2024-04-16T07:07:05.522684+00:00 19994330.271841134876 27870000.000011157244 262864330.271848589182 1 60416.296603327 2024-04-16T07:07:06.527442+00:00 19994330.272198379040 27869999.999975126237 262864330.272169798613 1 60416.296614892 2024-04-16T07:07:07.526707+00:00 19994330.271585065871 27869999.999970033765 262864330.271551400423 1 60416.296626474 2024-04-16T07:07:08.527323+00:00 19994330.271904997528 27869999.999958496541 262864330.271859794855 1 60416.296638021 2024-04-16T07:07:09.525032+00:00 19994330.271771285683 27869999.999989960343 262864330.271757543087 1 60416.296649624 2024-04-16T07:07:10.527506+00:00 19994330.271999482065 27870000.000009149313 262864330.272004932165 1 60416.296661177 2024-04-16T07:07:11.525692+00:00 19994330.272189337760 27870000.000026624650 262864330.272212266922 1 60416.296672830 2024-04-16T07:07:12.532556+00:00 19994330.252075087279 27870000.000075448304 262864330.252146840096 1 60416.296684364 2024-04-16T07:07:13.529067+00:00 19994330.202494576573 27870000.000067289919 262864330.202558159828 1 60416.296695851 2024-04-16T07:07:14.521505+00:00 19994330.262768402696 27869999.999988660216 262864330.262753367424 1 60416.296707491 2024-04-16T07:07:15.527237+00:00 19994330.127211607993 27869999.999993558973 262864330.127201467752 1 60416.296719081 2024-04-16T07:07:16.528605+00:00 19994330.205944001675 27870000.000180143863 262864330.206120461226 1 60416.296730599 2024-04-16T07:07:17.523774+00:00 19994330.269519280642 27869999.999938730150 262864330.269454300404 1 60416.296742135 2024-04-16T07:07:18.520454+00:00 19994330.202167883515 27870000.000134434551 262864330.202298641205 1 60416.296753743 2024-04-16T07:07:19.523377+00:00 19994330.180765256286 27870000.000122271478 262864330.180883824825 1 60416.296765289 2024-04-16T07:07:20.520984+00:00 19994329.917921837419 27870000.001310832798 262864329.919228971004 1 60416.296776925 2024-04-16T07:07:21.526315+00:00 19994330.269928731024 27869999.999582227319 262864330.269507259130 1 60416.296788497 2024-04-16T07:07:22.526131+00:00 19994330.271705832332 27869999.999881923199 262864330.271584063768 1 60416.296800019 2024-04-16T07:07:23.521655+00:00 19994330.271630026400 27869999.999941118062 262864330.271567434072 1 60416.296811620 2024-04-16T07:07:24.523969+00:00 19994330.272126421332 27869999.999926399440 262864330.272049129009 1 60416.296823230 2024-04-16T07:07:25.527092+00:00 19994330.271917004138 27870000.000007383525 262864330.271920710802 1 60416.296834757 2024-04-16T07:07:26.522986+00:00 19994330.272245191038 27869999.999971695244 262864330.272213190794 1 60416.296846349 2024-04-16T07:07:27.524527+00:00 19994330.271880511194 27870000.000008750707 262864330.271885573864 1 60416.296857902 2024-04-16T07:07:28.522726+00:00 19994330.272075995803 27869999.999989841133 262864330.272062122822 1 60416.296869532 2024-04-16T07:07:29.527539+00:00 19994330.269784137607 27870000.000023804605 262864330.269804239273 1 60416.296881062 2024-04-16T07:07:30.523771+00:00 19994330.270568408072 27870000.000034894794 262864330.270599603653 1 60416.296892664 2024-04-16T07:07:31.526153+00:00 19994330.198582541198 27870000.000413075089 262864330.198991894722 1 60416.296904196 2024-04-16T07:07:32.522544+00:00 19994330.270756382495 27869999.999979142100 262864330.270731836557 1 60416.296915761 2024-04-16T07:07:33.521781+00:00 19994330.271546363831 27869999.999984532595 262864330.271527200937 1 60416.296927334 2024-04-16T07:07:34.521679+00:00 19994330.270977083594 27869999.999996047467 262864330.270969420671 1 60416.296938928 2024-04-16T07:07:35.523399+00:00 19994330.272561177611 27870000.000003851950 262864330.272561311722 1 60416.296950577 2024-04-16T07:07:36.529816+00:00 19994330.271836634725 27870000.000029131770 262864330.271862089634 1 60416.296962081 2024-04-16T07:07:37.523814+00:00 19994330.272571787238 27869999.999979190528 262864330.272547304630 1 60416.296973687 2024-04-16T07:07:38.526526+00:00 19994330.272118102759 27869999.999974466860 262864330.272088855505 1 60416.296985202 2024-04-16T07:07:39.521430+00:00 19994330.271322730929 27870000.000004425645 262864330.271323442459 1 60416.296996763 2024-04-16T07:07:40.520351+00:00 19994330.272353943437 27870000.000002518296 262864330.272352755070 1 60416.297008331 2024-04-16T07:07:41.519831+00:00 19994330.272442519665 27869999.999982547015 262864330.272421360016 1 60416.297019931 2024-04-16T07:07:42.522066+00:00 19994330.271824330091 27869999.999961338937 262864330.271781980991 1 60416.297031539 2024-04-16T07:07:43.524939+00:00 19994330.271671481431 27870000.000024970621 262864330.271692752838 1 60416.297043050 2024-04-16T07:07:44.519528+00:00 19994330.272002663463 27869999.999993573874 262864330.271992534399 1 60416.297054674 2024-04-16T07:07:45.523780+00:00 19994330.272077735513 27869999.999961376190 262864330.272035419941 1 60416.297066220 2024-04-16T07:07:46.521363+00:00 19994330.272294156253 27869999.999982163310 262864330.272272646427 1 60416.297077812 2024-04-16T07:07:47.522962+00:00 19994330.271315727383 27869999.999962341040 262864330.271274358034 1 60416.297089414 2024-04-16T07:07:48.525380+00:00 19994330.271152164787 27869999.999965779483 262864330.271114259958 1 60416.297100939 2024-04-16T07:07:49.521149+00:00 19994330.268482569605 27870000.000006239861 262864330.268485099077 1 60416.297112516 2024-04-16T07:07:50.521349+00:00 19994330.272136408836 27869999.999994557351 262864330.272127270699 1 60416.297124064 2024-04-16T07:07:51.519078+00:00 19994330.271467905492 27870000.000049255788 262864330.271513462067 1 60416.297135685 2024-04-16T07:07:52.523151+00:00 19994330.272045116872 27870000.000012028962 262864330.272053450346 1 60416.297147253 2024-04-16T07:07:53.522666+00:00 19994330.271763212979 27870000.000060513616 262864330.271820008755 1 60416.297158862 2024-04-16T07:07:54.525697+00:00 19994330.271723520011 27870000.000018224120 262864330.271738052368 1 60416.297170398 2024-04-16T07:07:55.522415+00:00 19994330.271946486086 27869999.999986927956 262864330.271929711103 1 60416.297181963 2024-04-16T07:07:56.521613+00:00 19994330.271787706763 27869999.999998997897 262864330.271782994270 1 60416.297193560 2024-04-16T07:07:57.523580+00:00 19994330.271412331611 27870000.000021375716 262864330.271430015564 1 60416.297205104 2024-04-16T07:07:58.521004+00:00 19994330.270923290402 27869999.999985583127 262864330.270905166864 1 60416.297216681 2024-04-16T07:07:59.521254+00:00 19994330.272061165422 27870000.000004135072 262864330.272061616182 1 60416.297228284 2024-04-16T07:08:00.523740+00:00 19994330.271847959608 27869999.999992880970 262864330.271837145090 1 60416.297239928 2024-04-16T07:08:01.529773+00:00 19994330.272360105067 27870000.000033352524 262864330.272389769554 1 60416.297251425 2024-04-16T07:08:02.523141+00:00 19994330.271626032889 27869999.999997131526 262864330.271619468927 1 60416.297263017 2024-04-16T07:08:03.524699+00:00 19994330.272232241929 27869999.999984558672 262864330.272213101387 1 60416.297274607 2024-04-16T07:08:04.526073+00:00 19994330.272229462862 27870000.000027798116 262864330.272253572941 1 60416.297286162 2024-04-16T07:08:05.524373+00:00 19994330.269298229367 27870000.000009685755 262864330.269304215908 1 60416.297297731 2024-04-16T07:08:06.523982+00:00 19994330.266466185451 27870000.000005979091 262864330.266468465328 1 60416.297309277 2024-04-16T07:08:07.521544+00:00 19994330.270533423871 27869999.999922383577 262864330.270452111959 1 60416.297320927 2024-04-16T07:08:08.528127+00:00 19994330.270960904658 27870000.000020589679 262864330.270977795124 1 60416.297332449 2024-04-16T07:08:09.523622+00:00 19994330.271889090538 27870000.000021353364 262864330.271906733513 1 60416.297344077 2024-04-16T07:08:10.528305+00:00 19994330.272094704211 27870000.000000253320 262864330.272091239691 1 60416.297355616 2024-04-16T07:08:11.525222+00:00 19994330.271860595793 27870000.000022511929 262864330.271879404783 1 60416.297367235 2024-04-16T07:08:12.529057+00:00 19994330.271793816239 27870000.000044833869 262864330.271834939718 1 60416.297378773 2024-04-16T07:08:13.525967+00:00 19994330.272283267230 27870000.000006001443 262864330.272285550833 1 60416.297390385 2024-04-16T07:08:14.529206+00:00 19994330.249688167125 27869999.999902326614 262864330.249586820602 1 60416.297402070 2024-04-16T07:08:15.538869+00:00 19994330.154443223029 27869999.999957446009 262864330.154396981001 1 60416.297413582 2024-04-16T07:08:16.533477+00:00 19994330.222493514419 27869999.999746605754 262864330.222236454487 1 60416.297425480 2024-04-16T07:08:17.561435+00:00 19994330.102906104177 27870000.000352025032 262864330.103254437447 1 60416.297436914 2024-04-16T07:08:18.549419+00:00 19994330.272270958871 27869999.999925311655 262864330.272192567587 1 60416.297448189 2024-04-16T07:08:19.523491+00:00 19994330.272296011448 27869999.999981250614 262864330.272273570299 1 60416.297459786 2024-04-16T07:08:20.525548+00:00 19994330.272066373378 27869999.999971929938 262864330.272034615278 1 60416.297471310 2024-04-16T07:08:21.521218+00:00 19994330.271926801652 27870000.000037249178 262864330.271960347891 1 60416.297482900 2024-04-16T07:08:22.522591+00:00 19994330.272745426744 27870000.000041786581 262864330.272783517838 1 60416.297494477 2024-04-16T07:08:23.522833+00:00 19994330.272049214691 27869999.999992415309 262864330.272037953138 1 60416.297506058 2024-04-16T07:08:24.523368+00:00 19994330.271813828498 27870000.000033557415 262864330.271843701601 1 60416.297517626 2024-04-16T07:08:25.522892+00:00 19994330.272501945496 27870000.000011976808 262864330.272510230541 1 60416.297529179 2024-04-16T07:08:26.521072+00:00 19994330.272209346294 27869999.999958690256 262864330.272164344788 1 60416.297540792 2024-04-16T07:08:27.524443+00:00 19994330.271256983280 27869999.999952606857 262864330.271205902100 1 60416.297552339 2024-04-16T07:08:28.522065+00:00 19994330.271638486534 27870000.000003114343 262864330.271637886763 1 60416.297563913 2024-04-16T07:08:29.522107+00:00 19994330.271010406315 27870000.000008877367 262864330.271015584469 1 60416.297575525 2024-04-16T07:08:30.525385+00:00 19994330.272403400391 27870000.000018078834 262864330.272417783737 1 60416.297587084 2024-04-16T07:08:31.524071+00:00 19994330.272050648928 27869999.999977525324 262864330.272024482489 1 60416.297598672 2024-04-16T07:08:32.525282+00:00 19994330.271751448512 27870000.000027183443 262864330.271774947643 1 60416.297610197 2024-04-16T07:08:33.521050+00:00 19994330.271707098931 27870000.000020913780 262864330.271724313498 1 60416.297621761 2024-04-16T07:08:34.520212+00:00 19994330.272139687091 27870000.000028029084 262864330.272164016962 1 60416.297633381 2024-04-16T07:08:35.524109+00:00 19994330.270724691451 27869999.999919883907 262864330.270640879869 1 60416.297644913 2024-04-16T07:08:36.520512+00:00 19994330.271661605686 27869999.999964874238 262864330.271622776985 1 60416.297656785 2024-04-16T07:08:37.546252+00:00 19994330.271494552493 27869999.999974455684 262864330.271465301514 1 60416.297668053 2024-04-16T07:08:38.519744+00:00 19994330.271733798087 27870000.000016774982 262864330.271746873856 1 60416.297679664 2024-04-16T07:08:39.522918+00:00 19994330.271621815860 27869999.999986130744 262864330.271604269743 1 60416.297691231 2024-04-16T07:08:40.522338+00:00 19994330.263526834548 27869999.999834768474 262864330.263357907534 1 60416.297702807 2024-04-16T07:08:41.522477+00:00 19994329.505157757550 27870000.002036418766 262864329.507190495729 1 60416.297714369 2024-04-16T07:08:42.521516+00:00 19994329.660686988384 27869999.998508602381 262864329.659191906452 1 60416.297725984 2024-04-16T07:08:43.524987+00:00 19994330.247103981674 27869999.999725364149 262864330.246825665236 1 60416.297737567 2024-04-16T07:08:44.525806+00:00 19994330.250787448138 27869999.999963086098 262864330.250746816397 1 60416.297749108 2024-04-16T07:08:45.522904+00:00 19994330.242033597082 27869999.999933823943 262864330.241963744164 1 60416.297760693 2024-04-16T07:08:46.523899+00:00 19994330.271972183138 27869999.999984480441 262864330.271952956915 1 60416.297772248 2024-04-16T07:08:47.522247+00:00 19994330.271529853344 27869999.999945569783 262864330.271471738815 1 60416.297783865 2024-04-16T07:08:48.525895+00:00 19994330.268341295421 27869999.999970793724 262864330.268308401108 1 60416.297795421 2024-04-16T07:08:49.524404+00:00 19994330.272468835115 27870000.000042390078 262864330.272507518530 1 60416.297806999 2024-04-16T07:08:50.524727+00:00 19994330.269763264805 27869999.999954402447 262864330.269713968039 1 60416.297818555 2024-04-16T07:08:51.523099+00:00 19994330.270207073539 27869999.999962970614 262864330.270166367292 1 60416.297830107 2024-04-16T07:08:52.521199+00:00 19994330.271646369249 27869999.999985806644 262864330.271628499031 1 60416.297841689 2024-04-16T07:08:53.521920+00:00 19994330.269947938621 27870000.000019863248 262864330.269964098930 1 60416.297853282 2024-04-16T07:08:54.523589+00:00 19994330.272120624781 27870000.000012766570 262864330.272129684687 1 60416.297864838 2024-04-16T07:08:55.521962+00:00 19994330.271779950708 27870000.000019840896 262864330.271796107292 1 60416.297876423 2024-04-16T07:08:56.522953+00:00 19994330.271048873663 27870000.000011723489 262864330.271056890488 1 60416.297887983 2024-04-16T07:08:57.521750+00:00 19994330.271756477654 27870000.000018019229 262864330.271770805120 1 60416.297899557 2024-04-16T07:08:58.521758+00:00 19994330.271676719189 27869999.999986968935 262864330.271660000086 1 60416.297911173 2024-04-16T07:08:59.525320+00:00 19994330.271355245262 27870000.000000067055 262864330.271351605654 1 60416.297922716 2024-04-16T07:09:00.522634+00:00 19994330.259440496564 27869999.999959681183 262864330.259396493435 1 60416.297934274 2024-04-16T07:09:01.521239+00:00 19994330.272120956331 27870000.000011421740 262864330.272128671408 1 60416.297945859 2024-04-16T07:09:02.522212+00:00 19994330.271790295839 27870000.000041931868 262864330.271828532219 1 60416.297957446 2024-04-16T07:09:03.523369+00:00 19994330.272236686200 27869999.999987754971 262864330.272220730782 1 60416.297969028 2024-04-16T07:09:04.524044+00:00 19994330.270790420473 27870000.000041566789 262864330.270828306675 1 60416.297980632 2024-04-16T07:09:05.526606+00:00 19994330.272191185504 27870000.000018674880 262864330.272206187248 1 60416.297992243 2024-04-16T07:09:06.529832+00:00 19994330.272062711418 27870000.000042036176 262864330.272101044655 1 60416.298003739 2024-04-16T07:09:07.523047+00:00 19994330.272035799921 27869999.999978817999 262864330.272010922432 1 60416.298015340 2024-04-16T07:09:08.525409+00:00 19994330.272396728396 27870000.000017888844 262864330.272410929203 1 60416.298026998 2024-04-16T07:09:09.532615+00:00 19994330.272158533335 27869999.999956652522 262864330.272111505270 1 60416.298038483 2024-04-16T07:09:10.524951+00:00 19994330.271176435053 27870000.000029638410 262864330.271202355623 1 60416.298050084 2024-04-16T07:09:11.527289+00:00 19994330.271928906441 27869999.999986641109 262864330.271911859512 1 60416.298061665 2024-04-16T07:09:12.527868+00:00 19994330.271536037326 27869999.999951202422 262864330.271483540535 1 60416.298073329 2024-04-16T07:09:13.535657+00:00 19994330.271513640881 27870000.000003885478 262864330.271513819695 1 60416.298084785 2024-04-16T07:09:14.525469+00:00 19994330.269503302872 27869999.999996196479 262864330.269495785236 1 60416.298096382 2024-04-16T07:09:15.527409+00:00 19994330.271688532084 27870000.000034656376 262864330.271719485521 1 60416.298107978 2024-04-16T07:09:16.529331+00:00 19994330.271306522191 27869999.999986160547 262864330.271288990974 1 60416.298119518 2024-04-16T07:09:17.526392+00:00 19994330.271282676607 27870000.000013854355 262864330.271292835474 1 60416.298131080 2024-04-16T07:09:18.525363+00:00 19994330.269926238805 27869999.999979805201 262864330.269902348518 1 60416.298142652 2024-04-16T07:09:19.525184+00:00 19994330.271595660597 27869999.999983374029 262864330.271575331688 1 60416.298154232 2024-04-16T07:09:20.525598+00:00 19994330.271739963442 27870000.000004753470 262864330.271741032600 1 60416.298165758 2024-04-16T07:09:21.521508+00:00 19994330.271795991808 27870000.000016286969 262864330.271808564663 1 60416.298177416 2024-04-16T07:09:22.528775+00:00 19994330.271515186876 27870000.000005681068 262864330.271517187357 1 60416.298188909 2024-04-16T07:09:23.521743+00:00 19994330.271235633641 27869999.999984581023 262864330.271216541529 1 60416.298200494 2024-04-16T07:09:24.522653+00:00 19994330.271792653948 27869999.999972756952 262864330.271761715412 1 60416.298212083 2024-04-16T07:09:25.523977+00:00 19994330.271704945713 27869999.999989081174 262864330.271690338850 1 60416.298223672 2024-04-16T07:09:26.525229+00:00 19994330.271604958922 27869999.999972868711 262864330.271574139595 1 60416.298235217 2024-04-16T07:09:27.522707+00:00 19994330.272047590464 27870000.000001735985 262864330.272045612335 1 60416.298246771 2024-04-16T07:09:28.520981+00:00 19994330.271544795483 27870000.000032752752 262864330.271573841572 1 60416.298258371 2024-04-16T07:09:29.523206+00:00 19994330.272309448570 27869999.999968323857 262864330.272274076939 1 60416.298269924 2024-04-16T07:09:30.521445+00:00 19994330.271094664931 27870000.000038210303 262864330.271129190922 1 60416.298281492 2024-04-16T07:09:31.520916+00:00 19994330.272362340242 27869999.999991919845 262864330.272350579500 1 60416.298293085 2024-04-16T07:09:32.522525+00:00 19994330.272063560784 27870000.000007919967 262864330.272067785263 1 60416.298304622 2024-04-16T07:09:33.519341+00:00 19994330.272257797420 27869999.999999430031 262864330.272253543139 1 60416.298316227 2024-04-16T07:09:34.522001+00:00 19994330.271536562592 27869999.999997366220 262864330.271530240774 1 60416.298327867 2024-04-16T07:09:35.527733+00:00 19994330.272220421582 27869999.999979734421 262864330.272196471691 1 60416.298339359 2024-04-16T07:09:36.520562+00:00 19994330.271955363452 27869999.999985884875 262864330.271937549114 1 60416.298350954 2024-04-16T07:09:37.522426+00:00 19994330.272169057280 27869999.999977432191 262864330.272142797709 1 60416.298362510 2024-04-16T07:09:38.520834+00:00 19994330.271719254553 27870000.000034220517 262864330.271749764681 1 60416.298374114 2024-04-16T07:09:39.523435+00:00 19994330.265928898007 27869999.999988697469 262864330.265913903713 1 60416.298385670 2024-04-16T07:09:40.521892+00:00 19994330.271834619343 27870000.000004786998 262864330.271835714579 1 60416.298397233 2024-04-16T07:09:41.520923+00:00 19994330.271494463086 27869999.999977327883 262864330.271468102932 1 60416.298408802 2024-04-16T07:09:42.520517+00:00 19994330.271878868341 27870000.000026389956 262864330.271901577711 1 60416.298420385 2024-04-16T07:09:43.521307+00:00 19994330.271889764816 27869999.999955967069 262864330.271842032671 1 60416.298431966 2024-04-16T07:09:44.521875+00:00 19994330.267284635454 27870000.000044237822 262864330.267325162888 1 60416.298443530 2024-04-16T07:09:45.520949+00:00 19994330.269910939038 27869999.999983943999 262864330.269891172647 1 60416.298455161 2024-04-16T07:09:46.525889+00:00 19994330.272032499313 27869999.999989382923 262864330.272018194199 1 60416.298466678 2024-04-16T07:09:47.520967+00:00 19994330.271143011749 27869999.999932266772 262864330.271071583033 1 60416.298478261 2024-04-16T07:09:48.521763+00:00 19994329.779279958457 27870000.000685691833 262864329.779961943626 1 60416.298489833 2024-04-16T07:09:49.521606+00:00 19994329.604845218360 27869999.999935753644 262864329.604777276516 1 60416.298501431 2024-04-16T07:09:50.523618+00:00 19994330.130833525211 27869999.998544286937 262864330.129374116659 1 60416.298512999 2024-04-16T07:09:51.523064+00:00 19994330.261841487139 27869999.999912373722 262864330.261750161648 1 60416.298524557 2024-04-16T07:09:52.521717+00:00 19994330.272452864796 27869999.999923657626 262864330.272372812033 1 60416.298536174 2024-04-16T07:09:53.525444+00:00 19994330.271680291742 27869999.999971233308 262864330.271647840738 1 60416.298547711 2024-04-16T07:09:54.522227+00:00 19994330.272243898362 27869999.999957572669 262864330.272197753191 1 60416.298559276 2024-04-16T07:09:55.521445+00:00 19994330.271658685058 27870000.000006947666 262864330.271661937237 1 60416.298570858 2024-04-16T07:09:56.522150+00:00 19994330.271745312959 27869999.999980472028 262864330.271722108126 1 60416.298582447 2024-04-16T07:09:57.523407+00:00 19994330.272448252887 27870000.000004440546 262864330.272448986769 1 60416.298593997 2024-04-16T07:09:58.521295+00:00 19994330.272549759597 27870000.000011246651 262864330.272557288408 1 60416.298605562 2024-04-16T07:09:59.520598+00:00 19994330.270319860429 27870000.000036381185 262864330.270352542400 1 60416.298617137 2024-04-16T07:10:00.520659+00:00 19994330.272165048867 27870000.000040698797 262864330.272202074528 1 60416.298628708 2024-04-16T07:10:01.520346+00:00 19994330.271425642073 27870000.000041685998 262864330.271463632584 1 60416.298640456 2024-04-16T07:10:02.535390+00:00 19994330.271686021239 27870000.000006947666 262864330.271689265966 1 60416.298652031 2024-04-16T07:10:03.535465+00:00 19994330.272244937718 27870000.000036269426 262864330.272277504206 1 60416.298663529 2024-04-16T07:10:04.528911+00:00 19994330.271978504956 27869999.999951403588 262864330.271926194429 1 60416.298675208 2024-04-16T07:10:05.537981+00:00 19994330.271783724427 27869999.999933198094 262864330.271713197231 1 60416.298686663 2024-04-16T07:10:06.527700+00:00 19994330.272577375174 27869999.999968595803 262864330.272542268038 1 60416.298698278 2024-04-16T07:10:07.531241+00:00 19994330.272097267210 27869999.999904911965 262864330.271998465061 1 60416.298709865 2024-04-16T07:10:08.532323+00:00 19994330.270900744945 27869999.999962214381 262864330.270859271288 1 60416.298721484 2024-04-16T07:10:09.536265+00:00 19994330.271080873907 27870000.000010509044 262864330.271087706089 1 60416.298733011 2024-04-16T07:10:10.532131+00:00 19994330.271048575640 27869999.999970991164 262864330.271015882492 1 60416.298744589 2024-04-16T07:10:11.532501+00:00 19994330.271731790155 27870000.000074163079 262864330.271802246571 1 60416.298756069 2024-04-16T07:10:12.524377+00:00 19994330.272618088871 27870000.000014767051 262864330.272629171610 1 60416.298767755 2024-04-16T07:10:13.534042+00:00 19994330.271388407797 27870000.000023581088 262864330.271408289671 1 60416.298779269 2024-04-16T07:10:14.528859+00:00 19994330.270935166627 27870000.000003498048 262864330.270934969187 1 60416.298790853 2024-04-16T07:10:15.529638+00:00 19994330.270466975868 27870000.000013355166 262864330.270476639271 1 60416.298802411 2024-04-16T07:10:16.528333+00:00 19994330.272054303437 27869999.999986842275 262864330.272037446499 1 60416.298814095 2024-04-16T07:10:17.537786+00:00 19994330.272316679358 27869999.999948792160 262864330.272261798382 1 60416.298825548 2024-04-16T07:10:18.527296+00:00 19994330.272285439074 27869999.999978356063 262864330.272260099649 1 60416.298837136 2024-04-16T07:10:19.528580+00:00 19994330.272109840065 27870000.000025376678 262864330.272131532431 1 60416.298848640 2024-04-16T07:10:20.522530+00:00 19994330.260135784745 27870000.000038918108 262864330.260170996189 1 60416.298860231 2024-04-16T07:10:21.524009+00:00 19994330.214115746319 27869999.999958641827 262864330.214070677757 1 60416.298871809 2024-04-16T07:10:22.524252+00:00 19994330.232420351356 27870000.000180535018 262864330.232597202063 1 60416.298883504 2024-04-16T07:10:23.534755+00:00 19994330.249731495976 27869999.999723270535 262864330.249451041222 1 60416.298894960 2024-04-16T07:10:24.524503+00:00 19994330.177865855396 27869999.999739430845 262864330.177601605654 1 60416.298906532 2024-04-16T07:10:25.524374+00:00 19994330.272648315877 27869999.999930035323 262864330.272574633360 1 60416.298918128 2024-04-16T07:10:26.526264+00:00 19994330.271589003503 27869999.999960590154 262864330.271545916796 1 60416.298929660 2024-04-16T07:10:27.522586+00:00 19994330.271615467966 27869999.999968230724 262864330.271580010653 1 60416.298941207 2024-04-16T07:10:28.520249+00:00 19994330.271574597806 27870000.000004045665 262864330.271574944258 1 60416.298952803 2024-04-16T07:10:29.522170+00:00 19994330.272223420441 27869999.999977715313 262864330.272197425365 1 60416.298964351 2024-04-16T07:10:30.519930+00:00 19994330.272436041385 27870000.000002458692 262864330.272434800863 1 60416.298975952 2024-04-16T07:10:31.522268+00:00 19994330.272005274892 27869999.999996393919 262864330.271997988224 1 60416.298987508 2024-04-16T07:10:32.520696+00:00 19994330.271688185632 27870000.000001423061 262864330.271685928106 1 60416.298999089 2024-04-16T07:10:33.521278+00:00 19994330.272066213191 27870000.000005394220 262864330.272067904472 1 60416.299010658 2024-04-16T07:10:34.520840+00:00 19994330.272142279893 27869999.999955933541 262864330.272094517946 1 60416.299022261 2024-04-16T07:10:35.523362+00:00 19994330.270527843386 27870000.000006161630 262864330.270530313253 1 60416.299033828 2024-04-16T07:10:36.522730+00:00 19994330.271954070777 27869999.999969139695 262864330.271919488907 1 60416.299045373 2024-04-16T07:10:37.520242+00:00 19994330.272043105215 27869999.999976105988 262864330.272015511990 1 60416.299056953 2024-04-16T07:10:38.520747+00:00 19994330.271662630141 27869999.999979015440 262864330.271637946367 1 60416.299068521 2024-04-16T07:10:39.520204+00:00 19994330.272374883294 27870000.000024028122 262864330.272395193577 1 60416.299080087 2024-04-16T07:10:40.519526+00:00 19994330.272089656442 27870000.000056210905 262864330.272142171860 1 60416.299091728 2024-04-16T07:10:41.525325+00:00 19994330.271888412535 27870000.000040382147 262864330.271925091743 1 60416.299103259 2024-04-16T07:10:42.521600+00:00 19994330.271979384124 27870000.000012427568 262864330.271988123655 1 60416.299114858 2024-04-16T07:10:43.523707+00:00 19994330.272074110806 27869999.999978434294 262864330.272048830986 1 60416.299126426 2024-04-16T07:10:44.523225+00:00 19994330.272054146975 27869999.999913632870 262864330.271964073181 1 60416.299137990 2024-04-16T07:10:45.522307+00:00 19994330.272048529238 27869999.999992106110 262864330.272036939859 1 60416.299149625 2024-04-16T07:10:46.527570+00:00 19994330.271806761622 27870000.000015053898 262864330.271818101406 1 60416.299161138 2024-04-16T07:10:47.522298+00:00 19994330.272313825786 27869999.999946244061 262864330.272256374359 1 60416.299172768 2024-04-16T07:10:48.527204+00:00 19994330.272182270885 27870000.000037524849 262864330.272216081619 1 60416.299184297 2024-04-16T07:10:49.523270+00:00 19994330.272025402635 27869999.999946933240 262864330.271968632936 1 60416.299196008 2024-04-16T07:10:50.535091+00:00 19994330.271681480110 27870000.000028297305 262864330.271706104279 1 60416.299207481 2024-04-16T07:10:51.526338+00:00 19994330.271735802293 27869999.999961405993 262864330.271693527699 1 60416.299219075 2024-04-16T07:10:52.528032+00:00 19994330.271940387785 27870000.000008251518 262864330.271944940090 1 60416.299230766 2024-04-16T07:10:53.538126+00:00 19994330.272157501429 27869999.999982099980 262864330.272135883570 1 60416.299242205 2024-04-16T07:10:54.526462+00:00 19994330.271995771676 27870000.000027865171 262864330.272019952536 1 60416.299253798 2024-04-16T07:10:55.528161+00:00 19994330.272366710007 27870000.000017113984 262864330.272380113602 1 60416.299265357 2024-04-16T07:10:56.526845+00:00 19994330.271783135831 27870000.000000957400 262864330.271780401468 1 60416.299277015 2024-04-16T07:10:57.534051+00:00 19994330.272143673152 27870000.000031266361 262864330.272171229124 1 60416.299288532 2024-04-16T07:10:58.529131+00:00 19994330.271797545254 27870000.000032439828 262864330.271826267242 1 60416.299300258 2024-04-16T07:10:59.542251+00:00 19994330.270296763629 27869999.999953482300 262864330.270246535540 1 60416.299311819 2024-04-16T07:11:00.541163+00:00 19994330.272185515612 27869999.999999698251 262864330.272181510925 1 60416.299323270 2024-04-16T07:11:01.530538+00:00 19994330.271940574050 27869999.999994967133 262864330.271931827068 1 60416.299334778 2024-04-16T07:11:02.524879+00:00 19994330.272480852902 27870000.000014372170 262864330.272491514683 1 60416.299346309 2024-04-16T07:11:03.521074+00:00 19994330.271645579487 27870000.000013820827 262864330.271655708551 1 60416.299357988 2024-04-16T07:11:04.530156+00:00 19994330.270953223109 27869999.999970182776 262864330.270919740200 1 60416.299369480 2024-04-16T07:11:05.523093+00:00 19994330.272153452039 27870000.000011496246 262864330.272161245346 1 60416.299381031 2024-04-16T07:11:06.521109+00:00 19994330.241048436612 27870000.000029075891 262864330.241073817015 1 60416.299392608 2024-04-16T07:11:07.521338+00:00 19994330.272494196892 27869999.999957960099 262864330.272448450327 1 60416.299404209 2024-04-16T07:11:08.523601+00:00 19994330.268254585564 27869999.999944068491 262864330.268194943666 1 60416.299415823 2024-04-16T07:11:09.527125+00:00 19994330.269557651132 27869999.999990373850 262864330.269544333220 1 60416.299427360 2024-04-16T07:11:10.523914+00:00 19994330.267787113786 27870000.000022336841 262864330.267805755138 1 60416.299438934 2024-04-16T07:11:11.523930+00:00 19994330.268827296793 27870000.000011812896 262864330.268835395575 1 60416.299450474 2024-04-16T07:11:12.520969+00:00 19994330.268616762012 27869999.999978166074 262864330.268591225147 1 60416.299462176 2024-04-16T07:11:13.531998+00:00 19994330.236292600632 27869999.999964695424 262864330.236253589392 1 60416.299473779 2024-04-16T07:11:14.534497+00:00 19994330.272253505886 27869999.999979786575 262864330.272229611874 1 60416.299485325 2024-04-16T07:11:15.532086+00:00 19994330.271438226104 27869999.999987971038 262864330.271422505379 1 60416.299496948 2024-04-16T07:11:16.536291+00:00 19994330.268565688282 27870000.000080373138 262864330.268642365932 1 60416.299508462 2024-04-16T07:11:17.531074+00:00 19994330.263006106019 27869999.999967552722 262864330.262969970703 1 60416.299520280 2024-04-16T07:11:18.552231+00:00 19994330.271639667451 27870000.000013828278 262864330.271649807692 1 60416.299531525 2024-04-16T07:11:19.523788+00:00 19994330.271709822118 27870000.000015873462 262864330.271722018719 1 60416.299543142 2024-04-16T07:11:20.527479+00:00 19994330.271696753800 27870000.000003661960 262864330.271696716547 1 60416.299554638 2024-04-16T07:11:21.520716+00:00 19994330.271680481732 27870000.000007905066 262864330.271684676409 1 60416.299566233 2024-04-16T07:11:22.522492+00:00 19994330.271437846124 27869999.999980505556 262864330.271414667368 1 60416.299577946 2024-04-16T07:11:23.534558+00:00 19994330.269227292389 27870000.000008132309 262864330.269231736660 1 60416.299589413 2024-04-16T07:11:24.525312+00:00 19994330.271597556770 27870000.000005293638 262864330.271599173546 1 60416.299601076 2024-04-16T07:11:25.532985+00:00 19994330.271919015795 27870000.000016178936 262864330.271931499243 1 60416.299612521 2024-04-16T07:11:26.521815+00:00 19994330.272028259933 27869999.999998569489 262864330.272023141384 1 60416.299624116 2024-04-16T07:11:27.523635+00:00 19994330.271894328296 27870000.000026479363 262864330.271917104721 1 60416.299635823 2024-04-16T07:11:28.535082+00:00 19994330.272290907800 27870000.000040613115 262864330.272327840328 1 60416.299647529 2024-04-16T07:11:29.546489+00:00 19994330.270924810320 27870000.000008609146 262864330.270929723978 1 60416.299658893 2024-04-16T07:11:30.528354+00:00 19994330.272187449038 27869999.999996904284 262864330.272180646658 1 60416.299670454 2024-04-16T07:11:31.527229+00:00 19994330.271730974317 27869999.999956630170 262864330.271683931351 1 60416.299682007 2024-04-16T07:11:32.525394+00:00 19994330.271858830005 27870000.000016748905 262864330.271871894598 1 60416.299693745 2024-04-16T07:11:33.539540+00:00 19994330.270980916917 27870000.000007122755 262864330.270984351635 1 60416.299705242 2024-04-16T07:11:34.532942+00:00 19994330.260351568460 27870000.000086404383 262864330.260434269905 1 60416.299716804 2024-04-16T07:11:35.531905+00:00 19994330.203851960599 27870000.000102549791 262864330.203950822353 1 60416.299728345 2024-04-16T07:11:36.528996+00:00 19994330.241821262985 27869999.999584082514 262864330.241401642561 1 60416.299739863 2024-04-16T07:11:37.524127+00:00 19994330.219704430550 27870000.000632695854 262864330.220333427191 1 60416.299751616 2024-04-16T07:11:38.539590+00:00 19994330.159803181887 27869999.999861214310 262864330.159660696983 1 60416.299763014 2024-04-16T07:11:39.524365+00:00 19994330.135390017182 27869999.999627411366 262864330.135013729334 1 60416.299774689 2024-04-16T07:11:40.533147+00:00 19994330.146724287421 27869999.999942060560 262864330.146662652493 1 60416.299786180 2024-04-16T07:11:41.525987+00:00 19994330.124835576862 27870000.000265274197 262864330.125097155571 1 60416.299797780 2024-04-16T07:11:42.528186+00:00 19994330.212236106396 27870000.000100631267 262864330.212333053350 1 60416.299809406 2024-04-16T07:11:43.532693+00:00 19994330.111431535333 27870000.000004723668 262864330.111432552338 1 60416.299820937 2024-04-16T07:11:44.528959+00:00 19994330.115932464600 27870000.000169489533 262864330.116098254919 1 60416.299832473 2024-04-16T07:11:45.525637+00:00 19994330.254205875099 27870000.000006675720 262864330.254208862782 1 60416.299844145 2024-04-16T07:11:46.534167+00:00 19994330.161841057241 27870000.000185213983 262864330.162022590637 1 60416.299855604 2024-04-16T07:11:47.524220+00:00 19994330.101313147694 27869999.999870374799 262864330.101179808378 1 60416.299867343 2024-04-16T07:11:48.538421+00:00 19994330.236867200583 27869999.999870155007 262864330.236733645201 1 60416.299878868 2024-04-16T07:11:49.534233+00:00 19994330.237406928092 27869999.999978594482 262864330.237381845713 1 60416.299890378 2024-04-16T07:11:50.528657+00:00 19994330.168306116015 27870000.000077988952 262864330.168380409479 1 60416.299901924 2024-04-16T07:11:51.526263+00:00 19994330.194148033857 27869999.999869458377 262864330.194013804197 1 60416.299913437 2024-04-16T07:11:52.520946+00:00 19994330.130228314549 27869999.999946728349 262864330.130171328783 1 60416.299925033 2024-04-16T07:11:53.522842+00:00 19994330.224801588804 27869999.999953310937 262864330.224751204252 1 60416.299936604 2024-04-16T07:11:54.522580+00:00 19994330.184787821025 27869999.999806743115 262864330.184590846300 1 60416.299948281 2024-04-16T07:11:55.531432+00:00 19994330.201437521726 27869999.999822787941 262864330.201256632805 1 60416.299959759 2024-04-16T07:11:56.523218+00:00 19994330.190576452762 27869999.999896712601 262864330.190469473600 1 60416.299971464 2024-04-16T07:11:57.534511+00:00 19994330.193670947105 27869999.999931562692 262864330.193598836660 1 60416.299982902 2024-04-16T07:11:58.522724+00:00 19994330.210977062583 27869999.999749042094 262864330.210722386837 1 60416.299994467 2024-04-16T07:11:59.521979+00:00 19994330.266738355160 27869999.999948315322 262864330.266682982445 1 60416.300006050 2024-04-16T07:12:00.522725+00:00 19994330.272209953517 27869999.999982535839 262864330.272188782692 1 60416.300017705 2024-04-16T07:12:01.529676+00:00 19994330.270450580865 27870000.000029869378 262864330.270476758480 1 60416.300029242 2024-04-16T07:12:02.526542+00:00 19994330.272153459489 27870000.000038236380 262864330.272188007832 1 60416.300040867 2024-04-16T07:12:03.530922+00:00 19994330.270211707801 27870000.000041928142 262864330.270249933004 1 60416.300052499 2024-04-16T07:12:04.535969+00:00 19994330.271837543696 27870000.000005412847 262864330.271839261055 1 60416.300063947 2024-04-16T07:12:05.525031+00:00 19994330.269632037729 27869999.999973375350 262864330.269601732492 1 60416.300075569 2024-04-16T07:12:06.529143+00:00 19994330.271440260112 27869999.999994333833 262864330.271430909634 1 60416.300087145 2024-04-16T07:12:07.529282+00:00 19994330.269553340971 27869999.999981179833 262864330.269530802965 1 60416.300098758 2024-04-16T07:12:08.532680+00:00 19994330.271789774299 27869999.999984260648 262864330.271770358086 1 60416.300110332 2024-04-16T07:12:09.532682+00:00 19994330.269094038755 27870000.000015914440 262864330.269106268883 1 60416.300121896 2024-04-16T07:12:10.531825+00:00 19994330.065717093647 27870000.000596683472 262864330.066310077906 1 60416.300133541 2024-04-16T07:12:11.537974+00:00 19994330.201837681234 27870000.000094849616 262864330.201928853989 1 60416.300145133 2024-04-16T07:12:12.539480+00:00 19994330.223686773330 27869999.999830108136 262864330.223513185978 1 60416.300156584 2024-04-16T07:12:13.528903+00:00 19994330.252512138337 27869999.999902993441 262864330.252411425114 1 60416.300168099 2024-04-16T07:12:14.523744+00:00 19994330.256038647145 27869999.999991759658 262864330.256026715040 1 60416.300179789 2024-04-16T07:12:15.533750+00:00 19994330.241265285760 27869999.999934487045 262864330.241196095943 1 60416.300191297 2024-04-16T07:12:16.528069+00:00 19994330.271620746702 27869999.999975912273 262864330.271592974663 1 60416.300202854 2024-04-16T07:12:17.526611+00:00 19994330.242636118084 27870000.000131316483 262864330.242763727903 1 60416.300214500 2024-04-16T07:12:18.532829+00:00 19994330.270552016795 27869999.999947540462 262864330.270495861769 1 60416.300226050 2024-04-16T07:12:19.530710+00:00 19994330.268178563565 27870000.000000283122 262864330.268175154924 1 60416.300237522 2024-04-16T07:12:20.521871+00:00 19994330.272394701838 27870000.000001702458 262864330.272392690182 1 60416.300249143 2024-04-16T07:12:21.525958+00:00 19994330.266404986382 27870000.000049065799 262864330.266450345516 1 60416.300260686 2024-04-16T07:12:22.523270+00:00 19994330.270776920021 27869999.999954883009 262864330.270728111267 1 60416.300272287 2024-04-16T07:12:23.525612+00:00 19994330.246334616095 27870000.000011775643 262864330.246342688799 1 60416.300284128 2024-04-16T07:12:24.548628+00:00 19994330.257567945868 27870000.000008847564 262864330.257573097944 1 60416.300295426 2024-04-16T07:12:25.524822+00:00 19994330.224984891713 27869999.999959465116 262864330.224940657616 1 60416.300306986 2024-04-16T07:12:26.523549+00:00 19994330.215301953256 27869999.999894138426 262864330.215192407370 1 60416.300318528 2024-04-16T07:12:27.520824+00:00 19994329.606507688761 27870000.000798624009 262864329.607302606106 1 60416.300330102 2024-04-16T07:12:28.520755+00:00 19994330.272556062788 27869999.999706000090 262864330.272258371115 1 60416.300341733 2024-04-16T07:12:29.525743+00:00 19994330.256988272071 27869999.999916724861 262864330.256901323795 1 60416.300353624 2024-04-16T07:12:30.553132+00:00 19994330.259569831192 27870000.000058352947 262864330.259624481201 1 60416.300364929 2024-04-16T07:12:31.529871+00:00 19994330.268080584705 27869999.999903779477 262864330.267980664968 1 60416.300376475 2024-04-16T07:12:32.527403+00:00 19994330.260854326189 27869999.999951332808 262864330.260801970959 1 60416.300388045 2024-04-16T07:12:33.527072+00:00 19994330.161612309515 27870000.000435285270 262864330.162043899298 1 60416.300399594 2024-04-16T07:12:34.524946+00:00 19994330.271912954748 27869999.999923340976 262864330.271832615137 1 60416.300411160 2024-04-16T07:12:35.524189+00:00 19994330.221983458847 27869999.999921746552 262864330.221901506186 1 60416.300422750 2024-04-16T07:12:36.525585+00:00 19994330.241454124451 27870000.000581804663 262864330.242032229900 1 60416.300434330 2024-04-16T07:12:37.526171+00:00 19994330.033902686089 27869999.998619750142 262864330.032518714666 1 60416.300445855 2024-04-16T07:12:38.521844+00:00 19994330.271510004997 27869999.999888647348 262864330.271394968033 1 60416.300457514 2024-04-16T07:12:39.529194+00:00 19994330.265699759126 27869999.999936919659 262864330.265632987022 1 60416.300469035 2024-04-16T07:12:40.524619+00:00 19994330.246542733163 27870000.000090613961 262864330.246629625559 1 60416.300480622 2024-04-16T07:12:41.525779+00:00 19994330.270961184055 27869999.999979168177 262864330.270936667919 1 60416.300492206 2024-04-16T07:12:42.526609+00:00 19994330.269342157990 27869999.999982655048 262864330.269321113825 1 60416.300503839 2024-04-16T07:12:43.531718+00:00 19994330.070603679866 27870000.000622473657 262864330.071222454309 1 60416.300515350 2024-04-16T07:12:44.526223+00:00 19994330.270779006183 27869999.999876655638 262864330.270651966333 1 60416.300526876 2024-04-16T07:12:45.522045+00:00 19994330.268299277872 27869999.999953135848 262864330.268248736858 1 60416.300538552 2024-04-16T07:12:46.530935+00:00 19994330.268872167915 27869999.999970763922 262864330.268839240074 1 60416.300550107 2024-04-16T07:12:47.529275+00:00 19994330.270728912205 27869999.999996919185 262864330.270722150803 1 60416.300561682 2024-04-16T07:12:48.529323+00:00 19994330.271657284349 27869999.999970484525 262864330.271624088287 1 60416.300573170 2024-04-16T07:12:49.521887+00:00 19994330.267603415996 27869999.999992173165 262864330.267591893673 1 60416.300584745 2024-04-16T07:12:50.521965+00:00 19994330.271098818630 27869999.999980743974 262864330.271075874567 1 60416.300596308 2024-04-16T07:12:51.520985+00:00 19994330.242183990777 27870000.000075250864 262864330.242255538702 1 60416.300607933 2024-04-16T07:12:52.525386+00:00 19994330.268995501101 27870000.000031091273 262864330.269022881985 1 60416.300619453 2024-04-16T07:12:53.520747+00:00 19994330.240635447204 27870000.000085428357 262864330.240717172623 1 60416.300631093 2024-04-16T07:12:54.526444+00:00 19994330.272427175194 27869999.999970007688 262864330.272393494844 1 60416.300642604 2024-04-16T07:12:55.521001+00:00 19994330.252483088523 27870000.000043015927 262864330.252522408962 1 60416.300654194 2024-04-16T07:12:56.522390+00:00 19994330.271255284548 27870000.000016547740 262864330.271268129349 1 60416.300665827 2024-04-16T07:12:57.527511+00:00 19994330.235278114676 27870000.000052377582 262864330.235326826572 1 60416.300677343 2024-04-16T07:12:58.522460+00:00 19994329.590909983963 27870000.001176100224 262864329.592082381248 1 60416.300688906 2024-04-16T07:12:59.521484+00:00 19994330.232993599027 27869999.999774776399 262864330.232764691114 1 60416.300700502 2024-04-16T07:13:00.523402+00:00 19994330.243483692408 27869999.999933890998 262864330.243413895369 1 60416.300712083 2024-04-16T07:13:01.523931+00:00 19994330.264556955546 27869999.999966554344 262864330.264519810677 1 60416.300723653 2024-04-16T07:13:02.523599+00:00 19994330.267076142132 27869999.999938163906 262864330.267010599375 1 60416.300735214 2024-04-16T07:13:03.522519+00:00 19994330.262239988893 27870000.000022873282 262864330.262259185314 1 60416.300746769 2024-04-16T07:13:04.520870+00:00 19994330.241715237498 27869999.999890841544 262864330.241602361202 1 60416.300758382 2024-04-16T07:13:05.524206+00:00 19994329.989121913910 27870000.001210127026 262864329.990328341722 1 60416.300769922 2024-04-16T07:13:06.521282+00:00 19994330.262302815914 27869999.999760627747 262864330.262059748173 1 60416.300781547 2024-04-16T07:13:07.525658+00:00 19994330.217333152890 27869999.999438121915 262864330.216767549515 1 60416.300793117 2024-04-16T07:13:08.525305+00:00 19994330.263488877565 27869999.999867044389 262864330.263352245092 1 60416.300804710 2024-04-16T07:13:09.526924+00:00 19994330.263732507825 27870000.000008251518 262864330.263737082481 1 60416.300816256 2024-04-16T07:13:10.524513+00:00 19994330.270797722042 27869999.999937813729 262864330.270731836557 1 60416.300827801 2024-04-16T07:13:11.522019+00:00 19994330.236515186727 27869999.999856859446 262864330.236368358135 1 60416.300839394 2024-04-16T07:13:12.523685+00:00 19994330.267868019640 27869999.999928064644 262864330.267792373896 1 60416.300850940 2024-04-16T07:13:13.521245+00:00 19994330.115356218070 27870000.000050514936 262864330.115403026342 1 60416.300862506 2024-04-16T07:13:14.520512+00:00 19994330.272086765617 27869999.999979335815 262864330.272062420845 1 60416.300874086 2024-04-16T07:13:15.521001+00:00 19994330.174328263849 27870000.000415250659 262864330.174739837646 1 60416.300885657 2024-04-16T07:13:16.520766+00:00 19994330.270562998950 27869999.999911442399 262864330.270470738411 1 60416.300897238 2024-04-16T07:13:17.521347+00:00 19994330.210476517677 27869999.999935448170 262864330.210408270359 1 60416.300908810 2024-04-16T07:13:18.521170+00:00 19994330.272068303078 27869999.999922689050 262864330.271987289190 1 60416.300920413 2024-04-16T07:13:19.523687+00:00 19994330.261759199202 27870000.000017546117 262864330.261773049831 1 60416.300931970 2024-04-16T07:13:20.522183+00:00 19994330.272416032851 27870000.000000987202 262864330.272413313389 1 60416.300943548 2024-04-16T07:13:21.522581+00:00 19994330.264520920813 27870000.000016976148 262864330.264534205198 1 60416.300955148 2024-04-16T07:13:22.524822+00:00 19994330.262102190405 27869999.999794144183 262864330.261892646551 1 60416.300966666 2024-04-16T07:13:23.519958+00:00 19994330.265416514128 27870000.000008136034 262864330.265420943499 1 60416.300978298 2024-04-16T07:13:24.524960+00:00 19994330.271954964846 27870000.000060301274 262864330.272011548281 1 60416.300989870 2024-04-16T07:13:25.524806+00:00 19994330.268025059253 27869999.999956022948 262864330.267977386713 1 60416.301001451 2024-04-16T07:13:26.525378+00:00 19994330.271389752626 27870000.000030927360 262864330.271416991949 1 60416.301013012 2024-04-16T07:13:27.524255+00:00 19994330.268219772726 27869999.999946203083 262864330.268162280321 1 60416.301024549 2024-04-16T07:13:28.521046+00:00 19994330.271890688688 27870000.000020548701 262864330.271907567978 1 60416.301036159 2024-04-16T07:13:29.524138+00:00 19994330.272161897272 27870000.000010062009 262864330.272168278694 1 60416.301047734 2024-04-16T07:13:30.524219+00:00 19994330.272135168314 27870000.000021982938 262864330.272153466940 1 60416.301059340 2024-04-16T07:13:31.526967+00:00 19994330.271463163197 27870000.000040259212 262864330.271499723196 1 60416.301070911 2024-04-16T07:13:32.526739+00:00 19994330.271593850106 27870000.000015821308 262864330.271605968475 1 60416.301082479 2024-04-16T07:13:33.526200+00:00 19994330.272387526929 27869999.999990809709 262864330.272374659777 1 60416.301094035 2024-04-16T07:13:34.524586+00:00 19994330.271379858255 27869999.999972693622 262864330.271348863840 1 60416.301105637 2024-04-16T07:13:35.527070+00:00 19994330.271591473371 27869999.999993126839 262864330.271580904722 1 60416.301117161 2024-04-16T07:13:36.522750+00:00 19994330.270944420248 27869999.999975182116 262864330.270915895700 1 60416.301128756 2024-04-16T07:13:37.524497+00:00 19994330.272808756679 27870000.000002957880 262864330.272808015347 1 60416.301140318 2024-04-16T07:13:38.523448+00:00 19994330.271763201803 27870000.000036876649 262864330.271796375513 1 60416.301151868 2024-04-16T07:13:39.521422+00:00 19994330.269519567490 27870000.000002432615 262864330.269518315792 1 60416.301163453 2024-04-16T07:13:40.522365+00:00 19994330.271512389183 27870000.000014133751 262864330.271522819996 1 60416.301175021 2024-04-16T07:13:41.521807+00:00 19994330.272162109613 27869999.999989774078 262864330.272148191929 1 60416.301186586 2024-04-16T07:13:42.521050+00:00 19994330.271839044988 27869999.999949026853 262864330.271784394979 1 60416.301198197 2024-04-16T07:13:43.524174+00:00 19994330.271740250289 27869999.999936141074 262864330.271672695875 1 60416.301209730 2024-04-16T07:13:44.520702+00:00 19994330.219100989401 27869999.999729581177 262864330.218826860189 1 60416.301221336 2024-04-16T07:13:45.523463+00:00 19994330.271721959114 27869999.999974913895 262864330.271693170071 1 60416.301232904 2024-04-16T07:13:46.522872+00:00 19994330.197504270822 27869999.999794904143 262864330.197295486927 1 60416.301244500 2024-04-16T07:13:47.524781+00:00 19994330.272335145622 27869999.999989289790 262864330.272320747375 1 60416.301256093 2024-04-16T07:13:48.526422+00:00 19994330.271969821304 27869999.999998457730 262864330.271964579821 1 60416.301267671 2024-04-16T07:13:49.526777+00:00 19994330.271851994097 27870000.000034790486 262864330.271883070469 1 60416.301279179 2024-04-16T07:13:50.521027+00:00 19994330.271858461201 27870000.000015817583 262864330.271870583296 1 60416.301290749 2024-04-16T07:13:51.520682+00:00 19994330.272087853402 27869999.999979153275 262864330.272063285112 1 60416.301302313 2024-04-16T07:13:52.519857+00:00 19994330.271357361227 27870000.000003058463 262864330.271356731653 1 60416.301313903 2024-04-16T07:13:53.521182+00:00 19994330.271065291017 27869999.999988187104 262864330.271049797535 1 60416.301325450 2024-04-16T07:13:54.518899+00:00 19994330.271710697562 27869999.999968901277 262864330.271675884724 1 60416.301337054 2024-04-16T07:13:55.521508+00:00 19994330.271819002926 27870000.000015448779 262864330.271830737591 1 60416.301348646 2024-04-16T07:13:56.523006+00:00 19994330.272249110043 27869999.999992989004 262864330.272238403559 1 60416.301360273 2024-04-16T07:13:57.527559+00:00 19994330.272049415857 27869999.999978069216 262864330.272023797035 1 60416.301371769 2024-04-16T07:13:58.520839+00:00 19994330.272057618946 27869999.999987088144 262864330.272041022778 1 60416.301383344 2024-04-16T07:13:59.520864+00:00 19994330.271669521928 27869999.999981962144 262864330.271647810936 1 60416.301394944 2024-04-16T07:14:00.523130+00:00 19994330.272249363363 27869999.999981004745 262864330.272226691246 1 60416.301406790 2024-04-16T07:14:01.546636+00:00 19994330.271585613489 27870000.000036586076 262864330.271618515253 1 60416.301418156 2024-04-16T07:14:02.528665+00:00 19994330.272433452308 27869999.999948874116 262864330.272378623486 1 60416.301429787 2024-04-16T07:14:03.533606+00:00 19994330.272415548563 27869999.999949153513 262864330.272361010313 1 60416.301441249 2024-04-16T07:14:04.523931+00:00 19994330.270957838744 27870000.000005293638 262864330.270959436893 1 60416.301452846 2024-04-16T07:14:05.525908+00:00 19994330.272245466709 27869999.999991610646 262864330.272233366966 1 60416.301464476 2024-04-16T07:14:06.530703+00:00 19994330.271234579384 27869999.999976113439 262864330.271206974983 1 60416.301476116 2024-04-16T07:14:07.536434+00:00 19994330.272187802941 27870000.000002879649 262864330.272186994553 1 60416.301487677 2024-04-16T07:14:08.535302+00:00 19994330.270221848041 27870000.000002499670 262864330.270220667124 1 60416.301499260 2024-04-16T07:14:09.536038+00:00 19994330.271961048245 27870000.000056613237 262864330.272013962269 1 60416.301510812 2024-04-16T07:14:10.534179+00:00 19994330.271714739501 27870000.000035785139 262864330.271746844053 1 60416.301522359 2024-04-16T07:14:11.531835+00:00 19994330.272220831364 27870000.000009626150 262864330.272226750851 1 60416.301533984 2024-04-16T07:14:12.536169+00:00 19994330.271119821817 27869999.999978866428 262864330.271095007658 1 60416.301545487 2024-04-16T07:14:13.530067+00:00 19994330.271107610315 27870000.000011239201 262864330.271115154028 1 60416.301556955 2024-04-16T07:14:14.520902+00:00 19994330.272332683206 27870000.000022783875 262864330.272351741791 1 60416.301568619 2024-04-16T07:14:15.528680+00:00 19994330.272117741406 27869999.999977923930 262864330.272091954947 1 60416.301580154 2024-04-16T07:14:16.525336+00:00 19994330.272040095180 27869999.999975383282 262864330.272011786699 1 60416.301591715 2024-04-16T07:14:17.524203+00:00 19994330.271840270609 27869999.999976284802 262864330.271812856197 1 60416.301603279 2024-04-16T07:14:18.523285+00:00 19994330.271564107388 27869999.999965444207 262864330.271525830030 1 60416.301614834 2024-04-16T07:14:19.521609+00:00 19994330.271548911929 27870000.000037215650 262864330.271582424641 1 60416.301626438 2024-04-16T07:14:20.524236+00:00 19994330.271878041327 27870000.000042703003 262864330.271917045116 1 60416.301638079 2024-04-16T07:14:21.530057+00:00 19994330.272336814553 27869999.999974340200 262864330.272307455540 1 60416.301649586 2024-04-16T07:14:22.524274+00:00 19994330.271570809186 27870000.000002864748 262864330.271569967270 1 60416.301661211 2024-04-16T07:14:23.528584+00:00 19994330.271908875555 27869999.999977819622 262864330.271883010864 1 60416.301672748 2024-04-16T07:14:24.525459+00:00 19994330.271808061749 27870000.000020217150 262864330.271824568510 1 60416.301684327 2024-04-16T07:14:25.525872+00:00 19994330.271889664233 27870000.000005446374 262864330.271891415119 1 60416.301695887 2024-04-16T07:14:26.524631+00:00 19994330.271360442042 27869999.999975956976 262864330.271332681179 1 60416.301707555 2024-04-16T07:14:27.532743+00:00 19994330.272384401411 27869999.999994698912 262864330.272375404835 1 60416.301719098 2024-04-16T07:14:28.530120+00:00 19994330.271614171565 27869999.999962188303 262864330.271572649479 1 60416.301730620 2024-04-16T07:14:29.525588+00:00 19994330.272138413042 27869999.999983202666 262864330.272117912769 1 60416.301742164 2024-04-16T07:14:30.522963+00:00 19994330.272152204067 27870000.000053018332 262864330.272201538086 1 60416.301753746 2024-04-16T07:14:31.523666+00:00 19994330.271970316768 27869999.999993424863 262864330.271960020065 1 60416.301765315 2024-04-16T07:14:32.523218+00:00 19994330.272063322365 27870000.000006921589 262864330.272066533566 1 60416.301776952 2024-04-16T07:14:33.528633+00:00 19994330.271936390549 27870000.000021435320 262864330.271954119205 1 60416.301788496 2024-04-16T07:14:34.526092+00:00 19994330.269623342901 27869999.999996583909 262864330.269616216421 1 60416.301800021 2024-04-16T07:14:35.521785+00:00 19994330.270885266364 27869999.999995991588 262864330.270877569914 1 60416.301811604 2024-04-16T07:14:36.522564+00:00 19994330.271082464606 27869999.999999232590 262864330.271077990532 1 60416.301823189 2024-04-16T07:14:37.523497+00:00 19994330.272231787443 27869999.999985989183 262864330.272214084864 1 60416.301834756 2024-04-16T07:14:38.522895+00:00 19994330.272657811642 27869999.999999977648 262864330.272654086351 1 60416.301846348 2024-04-16T07:14:39.524477+00:00 19994330.272045098245 27869999.999936752021 262864330.271978169680 1 60416.301857884 2024-04-16T07:14:40.521138+00:00 19994330.271853122860 27870000.000005684793 262864330.271855115891 1 60416.301869498 2024-04-16T07:14:41.524618+00:00 19994330.272175580263 27869999.999968517572 262864330.272140413523 1 60416.301881055 2024-04-16T07:14:42.523174+00:00 19994330.272006411105 27869999.999985136092 262864330.271987855434 1 60416.301892610 2024-04-16T07:14:43.521522+00:00 19994330.271620318294 27870000.000007484108 262864330.271624088287 1 60416.301904216 2024-04-16T07:14:44.524273+00:00 19994330.272041272372 27869999.999992694706 262864330.272030264139 1 60416.301915759 2024-04-16T07:14:45.521598+00:00 19994330.271067060530 27870000.000023260713 262864330.271086603403 1 60416.301927367 2024-04-16T07:14:46.524510+00:00 19994330.272196535021 27869999.999984789640 262864330.272177636623 1 60416.301938991 2024-04-16T07:14:47.528773+00:00 19994330.271955735981 27869999.999965999275 262864330.271918028593 1 60416.301950519 2024-04-16T07:14:48.524848+00:00 19994330.271859385073 27869999.999996013939 262864330.271851688623 1 60416.301962156 2024-04-16T07:14:49.530317+00:00 19994330.272560909390 27869999.999999839813 262864330.272557079792 1 60416.301973606 2024-04-16T07:14:50.519604+00:00 19994330.272296689451 27869999.999967824668 262864330.272260814905 1 60416.301985254 2024-04-16T07:14:51.525911+00:00 19994330.271690845490 27870000.000015020370 262864330.271702170372 1 60416.301996803 2024-04-16T07:14:52.523817+00:00 19994330.272606641054 27870000.000025901943 262864330.272628843784 1 60416.302008354 2024-04-16T07:14:53.521770+00:00 19994330.272000811994 27870000.000000335276 262864330.271997451782 1 60416.302019926 2024-04-16T07:14:54.521612+00:00 19994330.271817047149 27869999.999971747398 262864330.271785110235 1 60416.302031516 2024-04-16T07:14:55.522970+00:00 19994330.272512491792 27870000.000012960285 262864330.272521764040 1 60416.302043105 2024-04-16T07:14:56.524282+00:00 19994330.272491313517 27869999.999999579042 262864330.272487193346 1 60416.302054675 2024-04-16T07:14:57.523952+00:00 19994330.271677944809 27869999.999981217086 262864330.271655470133 1 60416.302066287 2024-04-16T07:14:58.527243+00:00 19994330.271944288164 27870000.000010821968 262864330.271951407194 1 60416.302077917 2024-04-16T07:14:59.532046+00:00 19994330.272191956639 27869999.999988399446 262864330.272176682949 1 60416.302089531 2024-04-16T07:15:00.535467+00:00 19994330.272162973881 27869999.999975454062 262864330.272134721279 1 60416.302101610 2024-04-16T07:15:01.579096+00:00 19994330.271965380758 27869999.999988194555 262864330.271949887276 1 60416.302112763 2024-04-16T07:15:02.542685+00:00 19994330.271277129650 27869999.999989509583 262864330.271262943745 1 60416.302124432 2024-04-16T07:15:03.550913+00:00 19994330.272561646998 27869999.999987013638 262864330.272544950247 1 60416.302135865 2024-04-16T07:15:04.538731+00:00 19994330.271728161722 27869999.999993614852 262864330.271718084812 1 60416.302147480 2024-04-16T07:15:05.542280+00:00 19994330.271745797247 27870000.000022470951 262864330.271764576435 1 60416.302159136 2024-04-16T07:15:06.549320+00:00 19994330.272151719779 27870000.000009179115 262864330.272157192230 1 60416.302170448 2024-04-16T07:15:07.526735+00:00 19994330.272158551961 27869999.999999534339 262864330.272154390812 1 60416.302182028 2024-04-16T07:15:08.527234+00:00 19994330.272071361542 27869999.999990861863 262864330.272058516741 1 60416.302193691 2024-04-16T07:15:09.534941+00:00 19994330.271744072437 27870000.000000279397 262864330.271740645170 1 60416.302205241 2024-04-16T07:15:10.532813+00:00 19994330.271998137236 27870000.000001747161 262864330.271996200085 1 60416.302216825 2024-04-16T07:15:11.533654+00:00 19994330.272174682468 27870000.000007566065 262864330.272178560495 1 60416.302228341 2024-04-16T07:15:12.528680+00:00 19994330.272301152349 27869999.999993972480 262864330.272291421890 1 60416.302239930 2024-04-16T07:15:13.529920+00:00 19994330.272112481296 27869999.999975189567 262864330.272083997726 1 60416.302251571 2024-04-16T07:15:14.535731+00:00 19994330.268845088780 27870000.000015210360 262864330.268856585026 1 60416.302263061 2024-04-16T07:15:15.528475+00:00 19994330.272193957120 27869999.999991424382 262864330.272181689739 1 60416.302274636 2024-04-16T07:15:16.528509+00:00 19994330.270924791694 27869999.999987114221 262864330.270908236504 1 60416.302286252 2024-04-16T07:15:17.532167+00:00 19994330.271061655134 27870000.000039119273 262864330.271097093821 1 60416.302297758 2024-04-16T07:15:18.526318+00:00 19994330.272016845644 27869999.999992091209 262864330.272005259991 1 60416.302309358 2024-04-16T07:15:19.528542+00:00 19994330.271099988371 27869999.999996881932 262864330.271093159914 1 60416.302320965 2024-04-16T07:15:20.531360+00:00 19994330.271762225777 27869999.999995302409 262864330.271753817797 1 60416.302332541 2024-04-16T07:15:21.531521+00:00 19994330.271752648056 27870000.000013753772 262864330.271762728691 1 60416.302344037 2024-04-16T07:15:22.524822+00:00 19994330.272366907448 27869999.999981611967 262864330.272344827652 1 60416.302355640 2024-04-16T07:15:23.527278+00:00 19994330.271427698433 27869999.999994844198 262864330.271418839693 1 60416.302367187 2024-04-16T07:15:24.524959+00:00 19994330.272272903472 27870000.000035732985 262864330.272304952145 1 60416.302378797 2024-04-16T07:15:25.528024+00:00 19994330.271964307874 27870000.000011745840 262864330.271972358227 1 60416.302390341 2024-04-16T07:15:26.525469+00:00 19994330.272013250738 27870000.000033095479 262864330.272042632103 1 60416.302401939 2024-04-16T07:15:27.527551+00:00 19994330.272311829031 27870000.000013545156 262864330.272321671247 1 60416.302413551 2024-04-16T07:15:28.530827+00:00 19994330.272251706570 27870000.000033069402 262864330.272281080484 1 60416.302425115 2024-04-16T07:15:29.529989+00:00 19994330.271530572325 27869999.999983400106 262864330.271510273218 1 60416.302436636 2024-04-16T07:15:30.525376+00:00 19994330.271936126053 27870000.000010397285 262864330.271942824125 1 60416.302448218 2024-04-16T07:15:31.526033+00:00 19994330.267686940730 27870000.000020712614 262864330.267703950405 1 60416.302459839 2024-04-16T07:15:32.530080+00:00 19994330.272446207702 27870000.000005573034 262864330.272448092699 1 60416.302471437 2024-04-16T07:15:33.532190+00:00 19994330.271053746343 27869999.999998867512 262864330.271048903465 1 60416.302483002 2024-04-16T07:15:34.531390+00:00 19994330.272000350058 27869999.999996110797 262864330.271992772818 1 60416.302494501 2024-04-16T07:15:35.524869+00:00 19994330.271973304451 27870000.000017799437 262864330.271987408400 1 60416.302506062 2024-04-16T07:15:36.523772+00:00 19994330.271418247372 27870000.000033143908 262864330.271447688341 1 60416.302517675 2024-04-16T07:15:37.527162+00:00 19994330.271827425808 27869999.999995429069 262864330.271819174290 1 60416.302529228 2024-04-16T07:15:38.525344+00:00 19994330.272070690989 27869999.999969664961 262864330.272036671638 1 60416.302540782 2024-04-16T07:15:39.523602+00:00 19994330.272068142891 27870000.000009778887 262864330.272074222565 1 60416.302552328 2024-04-16T07:15:40.521082+00:00 19994330.271740846336 27869999.999974489212 262864330.271711647511 1 60416.302563975 2024-04-16T07:15:41.527419+00:00 19994330.271837089211 27870000.000000271946 262864330.271833658218 1 60416.302575539 2024-04-16T07:15:42.526571+00:00 19994330.245538171381 27869999.999931536615 262864330.245466023684 1 60416.302587111 2024-04-16T07:15:43.526365+00:00 19994330.135919708759 27870000.000411421061 262864330.136327445507 1 60416.302598717 2024-04-16T07:15:44.529167+00:00 19994330.272429618984 27869999.999895744026 262864330.272321671247 1 60416.302610249 2024-04-16T07:15:45.525481+00:00 19994330.271744810045 27869999.999982982874 262864330.271724104881 1 60416.302621800 2024-04-16T07:15:46.523469+00:00 19994330.232792012393 27870000.000333055854 262864330.233121395111 1 60416.302633348 2024-04-16T07:15:47.521266+00:00 19994330.203358631581 27869999.998993810266 262864330.202348738909 1 60416.302644940 2024-04-16T07:15:48.522802+00:00 19994330.270455535501 27869999.999959573150 262864330.270411431789 1 60416.302656539 2024-04-16T07:15:49.524987+00:00 19994330.272278338671 27870000.000009059906 262864330.272283703089 1 60416.302668082 2024-04-16T07:15:50.522268+00:00 19994330.266952283680 27870000.000027600676 262864330.266976177692 1 60416.302679649 2024-04-16T07:15:51.521652+00:00 19994330.266483016312 27869999.999916851521 262864330.266396164894 1 60416.302691245 2024-04-16T07:15:52.523588+00:00 19994330.271374061704 27869999.999975308776 262864330.271345674992 1 60416.302702808 2024-04-16T07:15:53.522596+00:00 19994330.271492667496 27869999.999942846596 262864330.271431803703 1 60416.302714393 2024-04-16T07:15:54.523574+00:00 19994330.264746781439 27870000.000060688704 262864330.264803767204 1 60416.302725956 2024-04-16T07:15:55.522615+00:00 19994330.271736472845 27869999.999980859458 262864330.271713644266 1 60416.302737521 2024-04-16T07:15:56.521848+00:00 19994330.272022783756 27869999.999986786395 262864330.272005885839 1 60416.302749124 2024-04-16T07:15:57.524367+00:00 19994330.272328007966 27870000.000006318092 262864330.272330641747 1 60416.302760738 2024-04-16T07:15:58.527785+00:00 19994330.271542262286 27869999.999996874481 262864330.271535426378 1 60416.302772264 2024-04-16T07:15:59.523638+00:00 19994330.271809566766 27869999.999995902181 262864330.271801769733 1 60416.302783828 2024-04-16T07:16:00.522771+00:00 19994330.271614704281 27869999.999971367419 262864330.271582365036 1 60416.302795381 2024-04-16T07:16:01.520947+00:00 19994330.272123657167 27870000.000003896654 262864330.272123873234 1 60416.302807086 2024-04-16T07:16:02.532265+00:00 19994330.271655559540 27870000.000057209283 262864330.271709084511 1 60416.302818643 2024-04-16T07:16:03.530770+00:00 19994330.271382756531 27870000.000003058463 262864330.271382123232 1 60416.302830342 2024-04-16T07:16:04.541530+00:00 19994330.269743327051 27870000.000012107193 262864330.269751727581 1 60416.302841750 2024-04-16T07:16:05.527163+00:00 19994330.271361168474 27870000.000048123300 262864330.271405607462 1 60416.302853286 2024-04-16T07:16:06.523932+00:00 19994330.259391237050 27869999.999972999096 262864330.259360551834 1 60416.302864969 2024-04-16T07:16:07.533292+00:00 19994330.263226710260 27870000.000002600253 262864330.263225615025 1 60416.302876458 2024-04-16T07:16:08.525950+00:00 19994330.271628025919 27870000.000017754734 262864330.271642088890 1 60416.302888132 2024-04-16T07:16:09.534619+00:00 19994330.271984755993 27870000.000003974885 262864330.271985024214 1 60416.302899697 2024-04-16T07:16:10.533830+00:00 19994330.271689090878 27870000.000016417354 262864330.271701812744 1 60416.302911208 2024-04-16T07:16:11.528365+00:00 19994330.272154375911 27870000.000013191253 262864330.272163867950 1 60416.302922782 2024-04-16T07:16:12.528413+00:00 19994330.271905485541 27869999.999972090125 262864330.271873891354 1 60416.302934433 2024-04-16T07:16:13.535065+00:00 19994330.200069565326 27869999.999492116272 262864330.199557989836 1 60416.302945931 2024-04-16T07:16:14.528498+00:00 19994330.272152706981 27869999.999941300601 262864330.272090315819 1 60416.302957474 2024-04-16T07:16:15.525767+00:00 19994330.270946919918 27869999.999981869012 262864330.270925104618 1 60416.302969188 2024-04-16T07:16:16.537830+00:00 19994330.272147689015 27869999.999969713390 262864330.272113710642 1 60416.302980926 2024-04-16T07:16:17.551976+00:00 19994330.271862838417 27870000.000015407801 262864330.271874547005 1 60416.302992217 2024-04-16T07:16:18.527567+00:00 19994330.272488780320 27870000.000010669231 262864330.272495746613 1 60416.303003849 2024-04-16T07:16:19.532511+00:00 19994330.271632451564 27869999.999970577657 262864330.271599352360 1 60416.303015320 2024-04-16T07:16:20.523636+00:00 19994330.271971531212 27870000.000000953674 262864330.271968781948 1 60416.303027000 2024-04-16T07:16:21.532807+00:00 19994330.272069744766 27870000.000024430454 262864330.272090494633 1 60416.303038535 2024-04-16T07:16:22.529419+00:00 19994330.272563744336 27870000.000037685037 262864330.272597730160 1 60416.303050137 2024-04-16T07:16:23.531861+00:00 19994329.801826424897 27870000.000349059701 262864329.802171766758 1 60416.303061691 2024-04-16T07:16:24.530063+00:00 19994330.272057089955 27869999.999895349145 262864330.271948724985 1 60416.303073224 2024-04-16T07:16:25.526522+00:00 19994330.272381491959 27869999.999950043857 262864330.272327840328 1 60416.303084782 2024-04-16T07:16:26.525159+00:00 19994330.271848700941 27869999.999976012856 262864330.271821022034 1 60416.303096369 2024-04-16T07:16:27.526261+00:00 19994330.272305898368 27869999.999935563654 262864330.272237777710 1 60416.303107956 2024-04-16T07:16:28.527385+00:00 19994330.271983936429 27869999.999985143542 262864330.271965384483 1 60416.303119504 2024-04-16T07:16:29.525131+00:00 19994330.272388536483 27869999.999963559210 262864330.272348403931 1 60416.303131038 2024-04-16T07:16:30.521673+00:00 19994330.272259987891 27869999.999992094934 262864330.272248387337 1 60416.303142599 2024-04-16T07:16:31.520570+00:00 19994330.271837044507 27869999.999999620020 262864330.271832972765 1 60416.303154185 2024-04-16T07:16:32.521615+00:00 19994330.272201698273 27870000.000098109245 262864330.272296100855 1 60416.303165764 2024-04-16T07:16:33.522007+00:00 19994330.271821983159 27870000.000043787062 262864330.271862059832 1 60416.303177334 2024-04-16T07:16:34.521640+00:00 19994330.270797412843 27870000.000005010515 262864330.270798712969 1 60416.303188936 2024-04-16T07:16:35.524085+00:00 19994330.272601921111 27869999.999984025955 262864330.272582262754 1 60416.303200525 2024-04-16T07:16:36.525374+00:00 19994330.272444427013 27869999.999955657870 262864330.272396385670 1 60416.303212113 2024-04-16T07:16:37.526531+00:00 19994330.271636340767 27870000.000012461096 262864330.271645098925 1 60416.303223628 2024-04-16T07:16:38.521432+00:00 19994330.272253300995 27869999.999922193587 262864330.272171795368 1 60416.303235249 2024-04-16T07:16:39.525488+00:00 19994330.271804582328 27870000.000001821667 262864330.271802693605 1 60416.303246835 2024-04-16T07:16:40.526575+00:00 19994330.272149767727 27870000.000003866851 262864330.272149950266 1 60416.303258413 2024-04-16T07:16:41.526946+00:00 19994330.271261814982 27870000.000001836568 262864330.271259963512 1 60416.303269965 2024-04-16T07:16:42.524976+00:00 19994330.271718222648 27869999.999952170998 262864330.271666705608 1 60416.303281519 2024-04-16T07:16:43.523231+00:00 19994330.125799287111 27869999.999652002007 262864330.125447601080 1 60416.303293127 2024-04-16T07:16:44.526140+00:00 19994330.271610256284 27869999.999985810369 262864330.271592378616 1 60416.303304649 2024-04-16T07:16:45.521648+00:00 19994330.272249933332 27869999.999990690500 262864330.272236943245 1 60416.303316231 2024-04-16T07:16:46.522377+00:00 19994330.271993812174 27869999.999990116805 262864330.271980226040 1 60416.303327828 2024-04-16T07:16:47.524307+00:00 19994330.272112585604 27870000.000032771379 262864330.272141665220 1 60416.303339381 2024-04-16T07:16:48.522479+00:00 19994330.271611221135 27870000.000033937395 262864330.271641463041 1 60416.303350965 2024-04-16T07:16:49.523323+00:00 19994330.271996743977 27869999.999982375652 262864330.271975427866 1 60416.303362519 2024-04-16T07:16:50.521694+00:00 19994330.271924018860 27870000.000021360815 262864330.271941691637 1 60416.303374098 2024-04-16T07:16:51.522043+00:00 19994330.271345756948 27870000.000032536685 262864330.271374613047 1 60416.303385674 2024-04-16T07:16:52.522289+00:00 19994330.272477187216 27869999.999958038330 262864330.272431522608 1 60416.303397244 2024-04-16T07:16:53.521858+00:00 19994330.272132679820 27869999.999986097217 262864330.272115111351 1 60416.303408817 2024-04-16T07:16:54.521788+00:00 19994330.272181015462 27870000.000012628734 262864330.272189944983 1 60416.303420414 2024-04-16T07:16:55.523738+00:00 19994330.272187676281 27869999.999981015921 262864330.272165000439 1 60416.303431961 2024-04-16T07:16:56.521453+00:00 19994330.271769016981 27869999.999952089041 262864330.271717399359 1 60416.303443560 2024-04-16T07:16:57.523623+00:00 19994330.272218834609 27870000.000029649585 262864330.272244781256 1 60416.303455139 2024-04-16T07:16:58.523983+00:00 19994330.272541124374 27869999.999985195696 262864330.272522628307 1 60416.303466672 2024-04-16T07:16:59.520452+00:00 19994330.272761106491 27869999.999995067716 262864330.272752463818 1 60416.303478283 2024-04-16T07:17:00.523663+00:00 19994330.272085793316 27870000.000037353486 262864330.272119432688 1 60416.303489819 2024-04-16T07:17:01.520376+00:00 19994330.270936816931 27869999.999999258667 262864330.270932376385 1 60416.303501412 2024-04-16T07:17:02.521968+00:00 19994330.268796741962 27869999.999977860600 262864330.268770903349 1 60416.303513012 2024-04-16T07:17:03.524262+00:00 19994330.271980892867 27870000.000002957880 262864330.271980136633 1 60416.303524557 2024-04-16T07:17:04.521721+00:00 19994330.272049456835 27870000.000029053539 262864330.272074818611 1 60416.303536120 2024-04-16T07:17:05.520764+00:00 19994330.267703130841 27870000.000055432320 262864330.267754852772 1 60416.303547752 2024-04-16T07:17:06.525742+00:00 19994330.271157857031 27870000.000060450286 262864330.271214604378 1 60416.303559505 2024-04-16T07:17:07.541257+00:00 19994330.272051624954 27870000.000059671700 262864330.272107601166 1 60416.303570860 2024-04-16T07:17:08.522301+00:00 19994330.272332984954 27870000.000031594187 262864330.272360891104 1 60416.303582438 2024-04-16T07:17:09.522616+00:00 19994330.271916829050 27869999.999901548028 262864330.271814674139 1 60416.303594000 2024-04-16T07:17:10.521624+00:00 19994330.271472647786 27869999.999981816858 262864330.271450757980 1 60416.303605693 2024-04-16T07:17:11.531928+00:00 19994330.272193659097 27869999.999979715794 262864330.272169679403 1 60416.303617163 2024-04-16T07:17:12.522885+00:00 19994330.271471317858 27869999.999915666878 262864330.271383285522 1 60416.303628745 2024-04-16T07:17:13.523534+00:00 19994329.794254150242 27869999.999699540436 262864329.793949991465 1 60416.303640345 2024-04-16T07:17:14.525830+00:00 19994330.271914862096 27869999.999859314412 262864330.271770477295 1 60416.303651873 2024-04-16T07:17:15.521779+00:00 19994330.271792739630 27869999.999969866127 262864330.271758913994 1 60416.303663451 2024-04-16T07:17:16.522153+00:00 19994330.271949507296 27870000.000003807247 262864330.271949619055 1 60416.303675082 2024-04-16T07:17:17.527076+00:00 19994330.271925363690 27870000.000025887042 262864330.271947562695 1 60416.303686641 2024-04-16T07:17:18.525771+00:00 19994330.271809160709 27870000.000013221055 262864330.271818697453 1 60416.303698171 2024-04-16T07:17:19.522004+00:00 19994330.272284146398 27870000.000016670674 262864330.272297114134 1 60416.303709753 2024-04-16T07:17:20.522675+00:00 19994330.271703980863 27869999.999966900796 262864330.271667182446 1 60416.303721350 2024-04-16T07:17:21.524644+00:00 19994330.272031955421 27869999.999953415245 262864330.271981686354 1 60416.303732895 2024-04-16T07:17:22.522160+00:00 19994330.271642211825 27869999.999986510724 262864330.271625012159 1 60416.303744485 2024-04-16T07:17:23.523495+00:00 19994330.271594367921 27869999.999999850988 262864330.271590530872 1 60416.303756041 2024-04-16T07:17:24.521921+00:00 19994330.272194534540 27869999.999974362552 262864330.272165209055 1 60416.303767616 2024-04-16T07:17:25.522062+00:00 19994330.271942693740 27870000.000043589622 262864330.271982610226 1 60416.303779198 2024-04-16T07:17:26.522690+00:00 19994330.271562110633 27870000.000017449260 262864330.271575868130 1 60416.303790798 2024-04-16T07:17:27.524932+00:00 19994330.272031065077 27870000.000026494265 262864330.272053867579 1 60416.303802318 2024-04-16T07:17:28.520254+00:00 19994330.271902248263 27869999.999981507659 262864330.271880090237 1 60416.303814070 2024-04-16T07:17:29.535695+00:00 19994330.271909777075 27870000.000007629395 262864330.271913707256 1 60416.303825484 2024-04-16T07:17:30.521786+00:00 19994330.271861825138 27870000.000008117408 262864330.271866232157 1 60416.303837056 2024-04-16T07:17:31.521670+00:00 19994330.272195007652 27870000.000004850328 262864330.272196173668 1 60416.303848682 2024-04-16T07:17:32.526081+00:00 19994330.272210270166 27869999.999972213060 262864330.272178798914 1 60416.303860227 2024-04-16T07:17:33.523625+00:00 19994330.271071594208 27869999.999939702451 262864330.271007597446 1 60416.303871823 2024-04-16T07:17:34.525445+00:00 19994330.271990388632 27870000.000019837171 262864330.272006541491 1 60416.303883591 2024-04-16T07:17:35.542223+00:00 19994330.271696865559 27870000.000001482666 262864330.271694660187 1 60416.303894983 2024-04-16T07:17:36.526519+00:00 19994330.271950334311 27870000.000008665025 262864330.271955311298 1 60416.303906506 2024-04-16T07:17:37.522163+00:00 19994330.271736949682 27870000.000050831586 262864330.271784096956 1 60416.303918085 2024-04-16T07:17:38.522537+00:00 19994330.272315397859 27869999.999967273325 262864330.272278964520 1 60416.303929686 2024-04-16T07:17:39.524847+00:00 19994330.268865142018 27869999.999963812530 262864330.268825262785 1 60416.303941377 2024-04-16T07:17:40.535021+00:00 19994330.270592205226 27870000.000003769994 262864330.270592272282 1 60416.303952991 2024-04-16T07:17:41.538418+00:00 19994330.271835274994 27869999.999975230545 262864330.271806806326 1 60416.303964471 2024-04-16T07:17:42.530329+00:00 19994330.271264079958 27870000.000010181218 262864330.271270573139 1 60416.303976001 2024-04-16T07:17:43.526512+00:00 19994330.269944898784 27870000.000002216548 262864330.269943416119 1 60416.303987511 2024-04-16T07:17:44.520920+00:00 19994330.272004459053 27869999.999964892864 262864330.271965652704 1 60416.303999121 2024-04-16T07:17:45.524102+00:00 19994330.272348612547 27870000.000006351620 262864330.272351264954 1 60416.304010986 2024-04-16T07:17:46.549206+00:00 19994330.271689996123 27870000.000001631677 262864330.271687924862 1 60416.304022380 2024-04-16T07:17:47.533596+00:00 19994330.272567849606 27869999.999983422458 262864330.272547572851 1 60416.304033881 2024-04-16T07:17:48.527317+00:00 19994330.271474279463 27870000.000015005469 262864330.271485596895 1 60416.304045502 2024-04-16T07:17:49.531400+00:00 19994330.272169638425 27870000.000044167042 262864330.272210121155 1 60416.304057136 2024-04-16T07:17:50.536577+00:00 19994330.271712001413 27870000.000009834766 262864330.271718144417 1 60416.304068607 2024-04-16T07:17:51.527646+00:00 19994330.271264657378 27870000.000002007931 262864330.271262943745 1 60416.304080233 2024-04-16T07:17:52.532097+00:00 19994330.271852795035 27870000.000018347055 262864330.271867454052 1 60416.304091740 2024-04-16T07:17:53.526385+00:00 19994330.271848216653 27869999.999952554703 262864330.271797060966 1 60416.304103385 2024-04-16T07:17:54.532434+00:00 19994330.271873895079 27870000.000054724514 262864330.271924912930 1 60416.304114976 2024-04-16T07:17:55.533892+00:00 19994330.271741673350 27870000.000008679926 262864330.271746635437 1 60416.304126475 2024-04-16T07:17:56.527442+00:00 19994330.271626804024 27869999.999996669590 262864330.271619766951 1 60416.304138171 2024-04-16T07:17:57.537967+00:00 19994330.268761791289 27870000.000051423907 262864330.268809527159 1 60416.304149808 2024-04-16T07:17:58.543426+00:00 19994330.272646158934 27870000.000038746744 262864330.272681206465 1 60416.304161238 2024-04-16T07:17:59.530919+00:00 19994330.271680943668 27870000.000010602176 262864330.271687865257 1 60416.304172764 2024-04-16T07:18:00.526775+00:00 19994330.271445151418 27870000.000039689243 262864330.271481156349 1 60416.304184362 2024-04-16T07:18:01.528877+00:00 19994330.271589823067 27870000.000007376075 262864330.271593511105 1 60416.304195930 2024-04-16T07:18:02.528343+00:00 19994330.272118888795 27869999.999991115183 262864330.272106319666 1 60416.304207462 2024-04-16T07:18:03.524705+00:00 19994330.272157959640 27869999.999929901212 262864330.272084176540 1 60416.304219123 2024-04-16T07:18:04.532184+00:00 19994330.269635025412 27869999.999995440245 262864330.269626766443 1 60416.304230632 2024-04-16T07:18:05.526630+00:00 19994330.271832540631 27869999.999985095114 262864330.271813929081 1 60416.304242205 2024-04-16T07:18:06.526540+00:00 19994330.259177077562 27870000.000075235963 262864330.259248614311 1 60416.304253853 2024-04-16T07:18:07.532942+00:00 19994330.271932758391 27870000.000007644296 262864330.271936684847 1 60416.304265412 2024-04-16T07:18:08.531559+00:00 19994330.260894030333 27870000.000039838254 262864330.260930180550 1 60416.304276972 2024-04-16T07:18:09.530409+00:00 19994330.271914705634 27870000.000004809350 262864330.271915793419 1 60416.304288535 2024-04-16T07:18:10.529412+00:00 19994330.271595314145 27869999.999944835901 262864330.271536469460 1 60416.304300163 2024-04-16T07:18:11.534097+00:00 19994330.264682512730 27870000.000072412193 262864330.264751225710 1 60416.304311742 2024-04-16T07:18:12.534479+00:00 19994330.252302456647 27869999.999975848943 262864330.252274632454 1 60416.304323248 2024-04-16T07:18:13.528603+00:00 19994330.271507311612 27869999.999940201640 262864330.271443843842 1 60416.304334843 2024-04-16T07:18:14.530388+00:00 19994330.266393668950 27869999.999991700053 262864330.266381680965 1 60416.304346556 2024-04-16T07:18:15.542410+00:00 19994330.237923130393 27870000.000051230192 262864330.237970650196 1 60416.304357906 2024-04-16T07:18:16.523114+00:00 19994330.272454801947 27869999.999947886914 262864330.272398978472 1 60416.304369588 2024-04-16T07:18:17.532421+00:00 19994330.187809620053 27869999.999272610992 262864330.187078535557 1 60416.304381058 2024-04-16T07:18:18.523400+00:00 19994330.272311352193 27869999.999960523099 262864330.272268176079 1 60416.304392676 2024-04-16T07:18:19.527244+00:00 19994330.271737672389 27870000.000011857599 262864330.271745830774 1 60416.304404257 2024-04-16T07:18:20.527840+00:00 19994330.271924886853 27870000.000031303614 262864330.271952480078 1 60416.304415771 2024-04-16T07:18:21.522614+00:00 19994330.271866939962 27870000.000024195760 262864330.271887451410 1 60416.304427554 2024-04-16T07:18:22.540660+00:00 19994330.271740496159 27870000.000017922372 262864330.271754711866 1 60416.304438903 2024-04-16T07:18:23.521170+00:00 19994330.271576732397 27869999.999971322715 262864330.271544367075 1 60416.304450502 2024-04-16T07:18:24.523378+00:00 19994330.271706320345 27870000.000067733228 262864330.271770358086 1 60416.304462066 2024-04-16T07:18:25.522533+00:00 19994330.271983209997 27869999.999975122511 262864330.271954625845 1 60416.304473721 2024-04-16T07:18:26.529545+00:00 19994330.271362196654 27869999.999990113080 262864330.271348595619 1 60416.304485250 2024-04-16T07:18:27.525574+00:00 19994330.271786984056 27869999.999987214804 262864330.271770507097 1 60416.304496797 2024-04-16T07:18:28.523283+00:00 19994330.271725296974 27869999.999991890043 262864330.271713495255 1 60416.304508421 2024-04-16T07:18:29.527523+00:00 19994330.271284893155 27869999.999937862158 262864330.271219074726 1 60416.304519915 2024-04-16T07:18:30.520692+00:00 19994330.272343643010 27870000.000028427690 262864330.272368371487 1 60416.304531546 2024-04-16T07:18:31.525597+00:00 19994330.272169217467 27870000.000028871000 262864330.272194385529 1 60416.304543137 2024-04-16T07:18:32.527055+00:00 19994330.271593738347 27870000.000020869076 262864330.271610915661 1 60416.304554700 2024-04-16T07:18:33.526088+00:00 19994330.271374046803 27869999.999997586012 262864330.271367937326 1 60416.304566228 2024-04-16T07:18:34.522062+00:00 19994330.272195875645 27870000.000002171844 262864330.272194355726 1 60416.304577789 2024-04-16T07:18:35.520961+00:00 19994330.272776175290 27869999.999968752265 262864330.272741258144 1 60416.304589393 2024-04-16T07:18:36.523557+00:00 19994330.271465800703 27870000.000054929405 262864330.271517038345 1 60416.304601108 2024-04-16T07:18:37.535733+00:00 19994330.271013565361 27869999.999988954514 262864330.270998805761 1 60416.304612521 2024-04-16T07:18:38.521832+00:00 19994330.271720562130 27870000.000012099743 262864330.271728962660 1 60416.304624133 2024-04-16T07:18:39.525093+00:00 19994330.272602029145 27869999.999940246344 262864330.272538572550 1 60416.304635732 2024-04-16T07:18:40.527272+00:00 19994330.271815385669 27870000.000031635165 262864330.271843343973 1 60416.304647271 2024-04-16T07:18:41.524169+00:00 19994330.272182017565 27869999.999958243221 262864330.272136569023 1 60416.304658838 2024-04-16T07:18:42.523593+00:00 19994330.271883703768 27869999.999991189688 262864330.271871179342 1 60416.304670409 2024-04-16T07:18:43.523332+00:00 19994330.272454597056 27869999.999977905303 262864330.272428810596 1 60416.304681978 2024-04-16T07:18:44.522932+00:00 19994330.272250957787 27869999.999974980950 262864330.272222220898 1 60416.304693629 2024-04-16T07:18:45.529565+00:00 19994330.272228255868 27869999.999951936305 262864330.272176504135 1 60416.304705135 2024-04-16T07:18:46.523637+00:00 19994330.270960450172 27869999.999985460192 262864330.270942211151 1 60416.304716706 2024-04-16T07:18:47.523383+00:00 19994330.272145535797 27869999.999964404851 262864330.272106260061 1 60416.304728254 2024-04-16T07:18:48.521100+00:00 19994330.271931726485 27869999.999996013939 262864330.271924048662 1 60416.304739823 2024-04-16T07:18:49.520662+00:00 19994330.272206921130 27869999.999951269478 262864330.272154510021 1 60416.304751404 2024-04-16T07:18:50.521284+00:00 19994330.272082120180 27869999.999994352460 262864330.272072762251 1 60416.304762972 2024-04-16T07:18:51.520743+00:00 19994330.272018179297 27870000.000034600496 262864330.272049069405 1 60416.304774622 2024-04-16T07:18:52.527399+00:00 19994330.271797794849 27869999.999989468604 262864330.271783590317 1 60416.304786162 2024-04-16T07:18:53.524430+00:00 19994330.272609684616 27870000.000013139099 262864330.272619128227 1 60416.304797703 2024-04-16T07:18:54.521572+00:00 19994330.272445503622 27870000.000028070062 262864330.272469878197 1 60416.304809309 2024-04-16T07:18:55.524292+00:00 19994330.271203838289 27869999.999974917620 262864330.271175056696 1 60416.304820865 2024-04-16T07:18:56.522732+00:00 19994330.272385839373 27869999.999988198280 262864330.272370338440 1 60416.304832424 2024-04-16T07:18:57.521438+00:00 19994330.272276941687 27869999.999992027879 262864330.272265255451 1 60416.304844035 2024-04-16T07:18:58.524588+00:00 19994330.272266581655 27869999.999969109893 262864330.272231996059 1 60416.304855581 2024-04-16T07:18:59.522241+00:00 19994330.272252321243 27870000.000032234937 262864330.272280871868 1 60416.304867138 2024-04-16T07:19:00.520695+00:00 19994330.272140514106 27869999.999984316528 262864330.272121131420 1 60416.304878933 2024-04-16T07:19:01.539864+00:00 19994330.271440990269 27870000.000108778477 262864330.271546065807 1 60416.304890371 2024-04-16T07:19:02.528073+00:00 19994330.270820971578 27869999.999881345779 262864330.270698636770 1 60416.304901886 2024-04-16T07:19:03.522979+00:00 19994330.272367659956 27870000.000004928559 262864330.272368878126 1 60416.304913484 2024-04-16T07:19:04.524962+00:00 19994330.271412320435 27870000.000014159828 262864330.271422773600 1 60416.304925103 2024-04-16T07:19:05.528882+00:00 19994330.272538553923 27869999.999970905483 262864330.272505760193 1 60416.304936663 2024-04-16T07:19:06.527699+00:00 19994330.271814350039 27870000.000022862107 262864330.271833509207 1 60416.304948221 2024-04-16T07:19:07.526292+00:00 19994330.272012162954 27869999.999995000660 262864330.272003471851 1 60416.304959807 2024-04-16T07:19:08.527275+00:00 19994330.271935459226 27869999.999987564981 262864330.271919339895 1 60416.304971342 2024-04-16T07:19:09.523910+00:00 19994330.271776076406 27870000.000004794449 262864330.271777182817 1 60416.304982974 2024-04-16T07:19:10.528930+00:00 19994330.272671014071 27870000.000017818063 262864330.272685140371 1 60416.304994598 2024-04-16T07:19:11.533301+00:00 19994330.271915961057 27869999.999964438379 262864330.271876722574 1 60416.305006083 2024-04-16T07:19:12.525577+00:00 19994330.271533925086 27870000.000002559274 262864330.271532803774 1 60416.305017652 2024-04-16T07:19:13.525087+00:00 19994330.271411478519 27870000.000001825392 262864330.271409600973 1 60416.305029210 2024-04-16T07:19:14.523757+00:00 19994330.272273194045 27869999.999981500208 262864330.272250980139 1 60416.305040768 2024-04-16T07:19:15.522372+00:00 19994330.271541543305 27870000.000008281320 262864330.271546125412 1 60416.305052347 2024-04-16T07:19:16.522808+00:00 19994330.271867617965 27870000.000015832484 262864330.271879732609 1 60416.305063930 2024-04-16T07:19:17.523537+00:00 19994330.271808370948 27870000.000024408102 262864330.271829068661 1 60416.305075509 2024-04-16T07:19:18.524011+00:00 19994330.271585933864 27870000.000043082982 262864330.271625339985 1 60416.305087068 2024-04-16T07:19:19.522651+00:00 19994330.272066909820 27870000.000005256385 262864330.272068470716 1 60416.305098686 2024-04-16T07:19:20.526460+00:00 19994330.272453635931 27870000.000002570450 262864330.272452503443 1 60416.305110273 2024-04-16T07:19:21.527607+00:00 19994330.272601004690 27870000.000023994595 262864330.272621303797 1 60416.305121840 2024-04-16T07:19:22.526950+00:00 19994330.271522659808 27869999.999994419515 262864330.271513402462 1 60416.305133376 2024-04-16T07:19:23.523680+00:00 19994330.271683700383 27869999.999988894910 262864330.271668881178 1 60416.305145323 2024-04-16T07:19:24.555890+00:00 19994330.271668951958 27870000.000026419759 262864330.271691650152 1 60416.305156619 2024-04-16T07:19:25.531925+00:00 19994330.271978810430 27869999.999983675778 262864330.271958768368 1 60416.305168187 2024-04-16T07:19:26.531352+00:00 19994330.272390507162 27870000.000035814941 262864330.272422641516 1 60416.305179790 2024-04-16T07:19:27.533844+00:00 19994330.271787684411 27869999.999919220805 262864330.271703213453 1 60416.305191346 2024-04-16T07:19:28.532333+00:00 19994330.271931700408 27870000.000012040138 262864330.271940052509 1 60416.305202881 2024-04-16T07:19:29.528888+00:00 19994330.271940961480 27870000.000018343329 262864330.271955609322 1 60416.305214503 2024-04-16T07:19:30.533061+00:00 19994330.271932400763 27869999.999982442707 262864330.271911144257 1 60416.305226171 2024-04-16T07:19:31.541181+00:00 19994330.272279329598 27869999.999946873635 262864330.272222489119 1 60416.305237746 2024-04-16T07:19:32.541274+00:00 19994330.271884229034 27869999.999998699874 262864330.271879225969 1 60416.305249117 2024-04-16T07:19:33.523711+00:00 19994330.272376220673 27870000.000000227243 262864330.272372752428 1 60416.305260824 2024-04-16T07:19:34.535178+00:00 19994330.272323645651 27869999.999994590878 262864330.272314518690 1 60416.305272406 2024-04-16T07:19:35.535864+00:00 19994330.272053372115 27870000.000046562403 262864330.272096216679 1 60416.305284020 2024-04-16T07:19:36.539337+00:00 19994330.272294387221 27870000.000045303255 262864330.272336006165 1 60416.305295549 2024-04-16T07:19:37.535428+00:00 19994330.272108014673 27869999.999940089881 262864330.272044420242 1 60416.305307074 2024-04-16T07:19:38.531144+00:00 19994330.272467825562 27870000.000011712313 262864330.272475838661 1 60416.305318856 2024-04-16T07:19:39.549128+00:00 19994330.272470686585 27870000.000021331012 262864330.272488325834 1 60416.305330459 2024-04-16T07:19:40.551687+00:00 19994330.270283933729 27870000.000044554472 262864330.270324796438 1 60416.305341722 2024-04-16T07:19:41.524804+00:00 19994330.128446131945 27870000.000235125422 262864330.128677576780 1 60416.305353283 2024-04-16T07:19:42.523684+00:00 19994330.137834012508 27869999.999947160482 262864330.137777477503 1 60416.305365077 2024-04-16T07:19:43.542647+00:00 19994330.184708509594 27869999.999811600894 262864330.184516400099 1 60416.305376626 2024-04-16T07:19:44.540491+00:00 19994330.257636912167 27869999.999743338674 262864330.257376551628 1 60416.305388175 2024-04-16T07:19:45.538319+00:00 19994330.271491296589 27869999.999941259623 262864330.271428853273 1 60416.305399697 2024-04-16T07:19:46.533818+00:00 19994330.271702837199 27869999.999980051070 262864330.271679192781 1 60416.305411171 2024-04-16T07:19:47.525156+00:00 19994330.272102899849 27869999.999978661537 262864330.272077858448 1 60416.305422816 2024-04-16T07:19:48.531304+00:00 19994330.271886322647 27870000.000004477799 262864330.271887093782 1 60416.305434384 2024-04-16T07:19:49.530767+00:00 19994330.271880067885 27870000.000013355166 262864330.271889716387 1 60416.305446065 2024-04-16T07:19:50.540014+00:00 19994330.271737169474 27870000.000004131347 262864330.271737605333 1 60416.305457638 2024-04-16T07:19:51.539900+00:00 19994330.272553041577 27869999.999969556928 262864330.272518873215 1 60416.305469111 2024-04-16T07:19:52.531157+00:00 19994330.271904472262 27870000.000031225383 262864330.271932005882 1 60416.305480704 2024-04-16T07:19:53.532784+00:00 19994330.271460011601 27869999.999949347228 262864330.271405637264 1 60416.305492226 2024-04-16T07:19:54.528347+00:00 19994330.272408887744 27869999.999917477369 262864330.272322654724 1 60416.305503789 2024-04-16T07:19:55.527365+00:00 19994330.272132471204 27869999.999970559031 262864330.272099316120 1 60416.305515319 2024-04-16T07:19:56.523574+00:00 19994330.271921254694 27870000.000037498772 262864330.271955043077 1 60416.305526948 2024-04-16T07:19:57.528286+00:00 19994330.271862965077 27870000.000018402934 262864330.271877676249 1 60416.305538625 2024-04-16T07:19:58.537170+00:00 19994330.272066231817 27870000.000058911741 262864330.272121459246 1 60416.305550343 2024-04-16T07:19:59.549639+00:00 19994330.271425116807 27870000.000058043748 262864330.271479487419 1 60416.305561827 2024-04-16T07:20:00.541830+00:00 19994330.271963097155 27870000.000015109777 262864330.271974503994 1 60416.305573384 2024-04-16T07:20:01.540376+00:00 19994330.272254806012 27870000.000000651926 262864330.272251754999 1 60416.305584875 2024-04-16T07:20:02.533245+00:00 19994330.271435689181 27869999.999996956438 262864330.271428942680 1 60416.305596523 2024-04-16T07:20:03.539621+00:00 19994330.272572457790 27869999.999977070838 262864330.272545844316 1 60416.305608065 2024-04-16T07:20:04.536830+00:00 19994330.271567221731 27869999.999965954572 262864330.271529495716 1 60416.305619573 2024-04-16T07:20:05.531090+00:00 19994330.272214144468 27869999.999953895807 262864330.272164344788 1 60416.305631161 2024-04-16T07:20:06.532316+00:00 19994330.272068742663 27869999.999974731356 262864330.272039771080 1 60416.305642731 2024-04-16T07:20:07.531905+00:00 19994330.272659905255 27869999.999985277653 262864330.272641479969 1 60416.305654234 2024-04-16T07:20:08.525830+00:00 19994330.271538287401 27869999.999977879226 262864330.271512478590 1 60416.305665878 2024-04-16T07:20:09.531820+00:00 19994330.270986691117 27870000.000018145889 262864330.271001160145 1 60416.305677442 2024-04-16T07:20:10.531002+00:00 19994330.272379852831 27870000.000054866076 262864330.272431015968 1 60416.305688993 2024-04-16T07:20:11.529026+00:00 19994330.272470794618 27869999.999986805022 262864330.272453904152 1 60416.305700609 2024-04-16T07:20:12.532571+00:00 19994330.271524883807 27870000.000002648681 262864330.271523833275 1 60416.305712298 2024-04-16T07:20:13.542572+00:00 19994330.271496295929 27870000.000004112720 262864330.271496713161 1 60416.305723656 2024-04-16T07:20:14.523923+00:00 19994330.272195640951 27869999.999989643693 262864330.272181570530 1 60416.305735215 2024-04-16T07:20:15.522531+00:00 19994330.272399496287 27869999.999981459230 262864330.272377252579 1 60416.305746862 2024-04-16T07:20:16.528841+00:00 19994330.271685712039 27869999.999999932945 262864330.271681964397 1 60416.305758504 2024-04-16T07:20:17.534778+00:00 19994330.271728768945 27869999.999985009432 262864330.271710097790 1 60416.305769926 2024-04-16T07:20:18.521632+00:00 19994330.272259194404 27870000.000000581145 262864330.272256106138 1 60416.305781558 2024-04-16T07:20:19.526597+00:00 19994330.271781604737 27869999.999989386648 262864330.271767288446 1 60416.305793167 2024-04-16T07:20:20.529628+00:00 19994330.272442754358 27870000.000017073005 262864330.272456139326 1 60416.305804669 2024-04-16T07:20:21.523415+00:00 19994330.272101327777 27870000.000013727695 262864330.272111356258 1 60416.305816235 2024-04-16T07:20:22.522653+00:00 19994330.271340426058 27870000.000010885298 262864330.271347612143 1 60416.305827811 2024-04-16T07:20:23.522848+00:00 19994330.272070683539 27869999.999985639006 262864330.272052615881 1 60416.305839390 2024-04-16T07:20:24.523353+00:00 19994330.271997503936 27870000.000030685216 262864330.272024512291 1 60416.305850939 2024-04-16T07:20:25.521165+00:00 19994330.271752715111 27870000.000061605126 262864330.271810621023 1 60416.305862530 2024-04-16T07:20:26.522601+00:00 19994330.271974127740 27869999.999973326921 262864330.271943747997 1 60416.305874145 2024-04-16T07:20:27.526098+00:00 19994330.271485343575 27870000.000008046627 262864330.271489679813 1 60416.305886011 2024-04-16T07:20:28.551297+00:00 19994330.271565999836 27869999.999957662076 262864330.271519958973 1 60416.305897303 2024-04-16T07:20:29.526967+00:00 19994330.272131975740 27869999.999946456403 262864330.272074729204 1 60416.305908934 2024-04-16T07:20:30.531878+00:00 19994330.272410545498 27870000.000016793609 262864330.272423654795 1 60416.305920395 2024-04-16T07:20:31.522155+00:00 19994330.271895673126 27870000.000020753592 262864330.271912723780 1 60416.305931968 2024-04-16T07:20:32.521999+00:00 19994330.271471586078 27869999.999997459352 262864330.271465361118 1 60416.305943542 2024-04-16T07:20:33.522050+00:00 19994330.271683946252 27870000.000038765371 262864330.271719038486 1 60416.305955122 2024-04-16T07:20:34.522549+00:00 19994330.272907171398 27870000.000031661242 262864330.272935122252 1 60416.305966734 2024-04-16T07:20:35.525834+00:00 19994330.271850682795 27870000.000045508146 262864330.271892488003 1 60416.305978283 2024-04-16T07:20:36.523698+00:00 19994330.272136516869 27870000.000024102628 262864330.272156924009 1 60416.305989867 2024-04-16T07:20:37.524470+00:00 19994330.271568547934 27870000.000010125339 262864330.271574974060 1 60416.306001433 2024-04-16T07:20:38.523787+00:00 19994330.272373739630 27869999.999977536500 262864330.272347569466 1 60416.306013024 2024-04-16T07:20:39.525277+00:00 19994330.272111847997 27869999.999919731170 262864330.272027909756 1 60416.306024579 2024-04-16T07:20:40.523645+00:00 19994330.272169496864 27869999.999983780086 262864330.272149592638 1 60416.306036143 2024-04-16T07:20:41.522709+00:00 19994330.253555998206 27869999.999917048961 262864330.253469347954 1 60416.306047723 2024-04-16T07:20:42.523291+00:00 19994330.272680684924 27870000.000048436224 262864330.272725403309 1 60416.306059275 2024-04-16T07:20:43.521363+00:00 19994330.271646171808 27869999.999988231808 262864330.271630704403 1 60416.306070894 2024-04-16T07:20:44.525198+00:00 19994330.268554028124 27869999.999984256923 262864330.268534600735 1 60416.306082468 2024-04-16T07:20:45.525265+00:00 19994330.271859448403 27870000.000007811934 262864330.271863549948 1 60416.306093995 2024-04-16T07:20:46.521146+00:00 19994330.272473577410 27870000.000048745424 262864330.272518634796 1 60416.306105628 2024-04-16T07:20:47.526248+00:00 19994330.271372262388 27869999.999971579760 262864330.271340131760 1 60416.306117187 2024-04-16T07:20:48.524940+00:00 19994330.271703679115 27870000.000034689903 262864330.271734684706 1 60416.306128811 2024-04-16T07:20:49.529290+00:00 19994330.271989021450 27869999.999978169799 262864330.271963506937 1 60416.306140311 2024-04-16T07:20:50.522848+00:00 19994330.271631602198 27870000.000015605241 262864330.271643519402 1 60416.306152031 2024-04-16T07:20:51.535453+00:00 19994330.272066626698 27869999.999992720783 262864330.272055655718 1 60416.306163615 2024-04-16T07:20:52.536294+00:00 19994330.270746920258 27870000.000007908791 262864330.270751118660 1 60416.306175127 2024-04-16T07:20:53.530956+00:00 19994330.271608632058 27870000.000043958426 262864330.271648883820 1 60416.306186679 2024-04-16T07:20:54.529029+00:00 19994330.270968731493 27870000.000029440969 262864330.270994484425 1 60416.306198301 2024-04-16T07:20:55.533172+00:00 19994330.271985594183 27870000.000032879412 262864330.272014766932 1 60416.306209778 2024-04-16T07:20:56.524839+00:00 19994330.271924458444 27869999.999988172203 262864330.271908938885 1 60416.306221706 2024-04-16T07:20:57.555395+00:00 19994330.271751616150 27869999.999988734722 262864330.271736651659 1 60416.306232978 2024-04-16T07:20:58.529306+00:00 19994330.271228644997 27870000.000019621104 262864330.271244555712 1 60416.306244553 2024-04-16T07:20:59.529387+00:00 19994330.271943986416 27869999.999976430088 262864330.271916717291 1 60416.306256185 2024-04-16T07:21:00.534359+00:00 19994330.272084422410 27869999.999939940870 262864330.272020667791 1 60416.306268172 2024-04-16T07:21:01.570103+00:00 19994330.271385911852 27870000.000032722950 262864330.271414935589 1 60416.306279233 2024-04-16T07:21:02.525709+00:00 19994330.199361450970 27869999.999984040856 262864330.199341773987 1 60416.306290773 2024-04-16T07:21:03.522801+00:00 19994330.265681818128 27869999.999934740365 262864330.265612840652 1 60416.306302380 2024-04-16T07:21:04.525628+00:00 19994330.271685197949 27870000.000025320798 262864330.271706819534 1 60416.306313982 2024-04-16T07:21:05.528070+00:00 19994330.271890144795 27870000.000018816441 262864330.271905243397 1 60416.306325512 2024-04-16T07:21:06.524229+00:00 19994330.271900244057 27869999.999983754009 262864330.271880298853 1 60416.306337093 2024-04-16T07:21:07.524825+00:00 19994330.271456860006 27869999.999943770468 262864330.271396934986 1 60416.306348654 2024-04-16T07:21:08.523757+00:00 19994330.272014688700 27870000.000009961426 262864330.272020936012 1 60416.306360205 2024-04-16T07:21:09.521679+00:00 19994330.272277861834 27869999.999952875078 262864330.272227048874 1 60416.306371805 2024-04-16T07:21:10.523930+00:00 19994330.272467568517 27870000.000004336238 262864330.272468209267 1 60416.306383378 2024-04-16T07:21:11.523838+00:00 19994330.271927889436 27870000.000007648021 262864330.271931856871 1 60416.306394917 2024-04-16T07:21:12.520835+00:00 19994330.271220955998 27869999.999972499907 262864330.271189749241 1 60416.306406500 2024-04-16T07:21:13.521620+00:00 19994330.271343771368 27870000.000023532659 262864330.271363615990 1 60416.306418072 2024-04-16T07:21:14.521385+00:00 19994330.269871242344 27869999.999983515590 262864330.269851058722 1 60416.306429650 2024-04-16T07:21:15.521766+00:00 19994330.270982123911 27870000.000015772879 262864330.270994186401 1 60416.306441330 2024-04-16T07:21:16.530958+00:00 19994330.271241772920 27870000.000060141087 262864330.271298229694 1 60416.306452846 2024-04-16T07:21:17.525931+00:00 19994330.230918865651 27870000.000469312072 262864330.231384485960 1 60416.306464401 2024-04-16T07:21:18.524234+00:00 19994330.264745924622 27869999.999664977193 262864330.264407187700 1 60416.306475952 2024-04-16T07:21:19.522248+00:00 19994330.272086437792 27869999.999983992428 262864330.272066742182 1 60416.306487557 2024-04-16T07:21:20.524925+00:00 19994330.271687768400 27869999.999973453581 262864330.271657526493 1 60416.306499123 2024-04-16T07:21:21.524246+00:00 19994330.259498350322 27870000.000040680170 262864330.259535342455 1 60416.306510714 2024-04-16T07:21:22.525666+00:00 19994330.271411005408 27869999.999994970858 262864330.271402269602 1 60416.306522250 2024-04-16T07:21:23.522374+00:00 19994330.271506529301 27870000.000032283366 262864330.271535098553 1 60416.306533832 2024-04-16T07:21:24.523073+00:00 19994330.272184461355 27870000.000000499189 262864330.272181272507 1 60416.306545409 2024-04-16T07:21:25.523319+00:00 19994330.272028550506 27869999.999980174005 262864330.272005021572 1 60416.306556977 2024-04-16T07:21:26.522791+00:00 19994330.271532557905 27870000.000029206276 262864330.271558076143 1 60416.306568571 2024-04-16T07:21:27.524578+00:00 19994330.271272871643 27869999.999991983175 262864330.271261155605 1 60416.306580137 2024-04-16T07:21:28.523878+00:00 19994330.272291373461 27869999.999988820404 262864330.272276490927 1 60416.306591704 2024-04-16T07:21:29.523182+00:00 19994330.271764520556 27869999.999992955476 262864330.271753787994 1 60416.306603259 2024-04-16T07:21:30.521590+00:00 19994330.271042704582 27870000.000014569610 262864330.271053582430 1 60416.306614853 2024-04-16T07:21:31.523361+00:00 19994330.246274448931 27869999.999927677214 262864330.246198415756 1 60416.306626422 2024-04-16T07:21:32.522859+00:00 19994330.271721661091 27869999.999985773116 262864330.271703749895 1 60416.306637993 2024-04-16T07:21:33.522579+00:00 19994330.272079054266 27869999.999963130802 262864330.272038489580 1 60416.306649583 2024-04-16T07:21:34.523955+00:00 19994330.272110395133 27869999.999966945499 262864330.272073656321 1 60416.306661154 2024-04-16T07:21:35.523701+00:00 19994330.271623380482 27870000.000039454550 262864330.271659135818 1 60416.306672688 2024-04-16T07:21:36.520256+00:00 19994330.272409867495 27869999.999982979149 262864330.272389143705 1 60416.306684280 2024-04-16T07:21:37.521753+00:00 19994330.272403594106 27869999.999996829778 262864330.272396743298 1 60416.306695848 2024-04-16T07:21:38.521288+00:00 19994330.272116545588 27869999.999989815056 262864330.272102653980 1 60416.306707421 2024-04-16T07:21:39.521183+00:00 19994330.271790299565 27870000.000012047589 262864330.271798640490 1 60416.306719039 2024-04-16T07:21:40.524923+00:00 19994330.269473209977 27869999.999975234270 262864330.269444763660 1 60416.306730866 2024-04-16T07:21:41.546792+00:00 19994330.271807696670 27869999.999995380640 262864330.271799385548 1 60416.306742270 2024-04-16T07:21:42.532072+00:00 19994330.272500146180 27869999.999969013035 262864330.272465467453 1 60416.306753878 2024-04-16T07:21:43.535048+00:00 19994330.272045545280 27869999.999964199960 262864330.272006064653 1 60416.306765456 2024-04-16T07:21:44.535422+00:00 19994330.271915350109 27869999.999996177852 262864330.271907836199 1 60416.306776889 2024-04-16T07:21:45.523160+00:00 19994330.272282440215 27869999.999978657812 262864330.272257417440 1 60416.306788609 2024-04-16T07:21:46.535822+00:00 19994330.272136762738 27870000.000000130385 262864330.272133171558 1 60416.306800141 2024-04-16T07:21:47.532227+00:00 19994330.272365223616 27870000.000031262636 262864330.272392779589 1 60416.306811709 2024-04-16T07:21:48.531675+00:00 19994330.272661704570 27870000.000031337142 262864330.272689372301 1 60416.306823299 2024-04-16T07:21:49.533022+00:00 19994330.271898720413 27869999.999998286366 262864330.271893292665 1 60416.306834768 2024-04-16T07:21:50.523903+00:00 19994330.272179156542 27870000.000014934689 262864330.272190392017 1 60416.306846438 2024-04-16T07:21:51.532221+00:00 19994330.271721426398 27869999.999983597547 262864330.271701335907 1 60416.306857917 2024-04-16T07:21:52.523972+00:00 19994330.272310212255 27869999.999977685511 262864330.272284209728 1 60416.306869536 2024-04-16T07:21:53.527894+00:00 19994330.271587312222 27869999.999961670488 262864330.271545290947 1 60416.306881110 2024-04-16T07:21:54.527867+00:00 19994330.272047381848 27869999.999973192811 262864330.272016853094 1 60416.306892689 2024-04-16T07:21:55.528348+00:00 19994330.272611897439 27870000.000029452145 262864330.272637635469 1 60416.306904319 2024-04-16T07:21:56.533194+00:00 19994330.271498590708 27870000.000025447458 262864330.271520346403 1 60416.306915889 2024-04-16T07:21:57.532788+00:00 19994330.272099565715 27870000.000006463379 262864330.272102326155 1 60416.306927511 2024-04-16T07:21:58.536974+00:00 19994330.271711099893 27870000.000018157065 262864330.271725565195 1 60416.306939032 2024-04-16T07:21:59.532387+00:00 19994330.272360987961 27870000.000009510666 262864330.272366791964 1 60416.306950526 2024-04-16T07:22:00.525420+00:00 19994330.272339787334 27870000.000013608485 262864330.272349715233 1 60416.306962353 2024-04-16T07:22:01.547322+00:00 19994330.272574204952 27869999.999987803400 262864330.272558331490 1 60416.306973707 2024-04-16T07:22:02.528291+00:00 19994330.245009835809 27870000.000126257539 262864330.245132386684 1 60416.306985332 2024-04-16T07:22:03.532648+00:00 19994329.830048013479 27870000.000300560147 262864329.830344885588 1 60416.306996799 2024-04-16T07:22:04.523423+00:00 19994329.899503931403 27870000.000000681728 262864329.899500906467 1 60416.307008424 2024-04-16T07:22:05.527830+00:00 19994329.955693740398 27869999.999969650060 262864329.955659717321 1 60416.307020082 2024-04-16T07:22:06.535044+00:00 19994330.077509209514 27869999.999411053956 262864330.076916575432 1 60416.307031597 2024-04-16T07:22:07.529977+00:00 19994330.270146898925 27869999.999868273735 262864330.270011484623 1 60416.307043144 2024-04-16T07:22:08.527597+00:00 19994330.103082980961 27869999.999968912452 262864330.103048205376 1 60416.307054780 2024-04-16T07:22:09.533002+00:00 19994330.272340975702 27869999.999942537397 262864330.272279828787 1 60416.307066286 2024-04-16T07:22:10.527085+00:00 19994330.271824032068 27869999.999988477677 262864330.271808803082 1 60416.307077847 2024-04-16T07:22:11.526018+00:00 19994330.271956086159 27869999.999970570207 262864330.271922945976 1 60416.307089490 2024-04-16T07:22:12.531945+00:00 19994330.271893486381 27870000.000007927418 262864330.271897733212 1 60416.307100996 2024-04-16T07:22:13.526099+00:00 19994330.146231930703 27870000.000153079629 262864330.146381288767 1 60416.307112530 2024-04-16T07:22:14.522598+00:00 19994330.272625129670 27869999.999891567975 262864330.272513002157 1 60416.307124100 2024-04-16T07:22:15.522250+00:00 19994330.269559763372 27869999.999930262566 262864330.269486337900 1 60416.307135724 2024-04-16T07:22:16.526601+00:00 19994330.270845588297 27869999.999970614910 262864330.270812511444 1 60416.307147333 2024-04-16T07:22:17.529615+00:00 19994330.260168813169 27870000.000082764775 262864330.260247886181 1 60416.307158876 2024-04-16T07:22:18.526889+00:00 19994330.252878233790 27870000.000071324408 262864330.252945840359 1 60416.307170406 2024-04-16T07:22:19.523026+00:00 19994330.272421143949 27870000.000008430332 262864330.272425889969 1 60416.307181970 2024-04-16T07:22:20.522203+00:00 19994330.272002477199 27870000.000009074807 262864330.272007852793 1 60416.307193588 2024-04-16T07:22:21.525991+00:00 19994330.271325692534 27870000.000009674579 262864330.271331667900 1 60416.307205348 2024-04-16T07:22:22.542052+00:00 19994330.268988143653 27869999.999973405153 262864330.268957853317 1 60416.307216720 2024-04-16T07:22:23.524631+00:00 19994330.132763955742 27869999.999547615647 262864330.132307857275 1 60416.307228292 2024-04-16T07:22:24.524438+00:00 19994330.271503634751 27869999.999999776483 262864330.271499693394 1 60416.307239912 2024-04-16T07:22:25.528456+00:00 19994330.271560933441 27869999.999975971878 262864330.271533221006 1 60416.307251420 2024-04-16T07:22:26.522669+00:00 19994330.271783303469 27869999.999998535961 262864330.271778136492 1 60416.307263007 2024-04-16T07:22:27.523851+00:00 19994330.272391211241 27869999.999975174665 262864330.272362679243 1 60416.307274621 2024-04-16T07:22:28.527225+00:00 19994330.272097304463 27869999.999986715615 262864330.272080302238 1 60416.307286234 2024-04-16T07:22:29.530633+00:00 19994330.272565547377 27869999.999983165413 262864330.272545009851 1 60416.307297838 2024-04-16T07:22:30.533213+00:00 19994330.272162493318 27869999.999985273927 262864330.272144079208 1 60416.307309393 2024-04-16T07:22:31.531572+00:00 19994330.271348845214 27869999.999955791980 262864330.271300941706 1 60416.307320916 2024-04-16T07:22:32.527138+00:00 19994330.272335458547 27870000.000002514571 262864330.272334277630 1 60416.307332566 2024-04-16T07:22:33.533652+00:00 19994330.271516922861 27869999.999986976385 262864330.271500200033 1 60416.307344070 2024-04-16T07:22:34.527656+00:00 19994330.272068969905 27869999.999961800873 262864330.272027075291 1 60416.307355708 2024-04-16T07:22:35.533182+00:00 19994330.272275637835 27869999.999986991286 262864330.272258937359 1 60416.307367233 2024-04-16T07:22:36.528922+00:00 19994330.271875880659 27869999.999994717538 262864330.271866917610 1 60416.307378895 2024-04-16T07:22:37.536536+00:00 19994330.272618584335 27869999.999978583306 262864330.272593468428 1 60416.307390450 2024-04-16T07:22:38.534935+00:00 19994330.272163752466 27870000.000005759299 262864330.272165805101 1 60416.307401984 2024-04-16T07:22:39.531396+00:00 19994330.270728670061 27870000.000013511628 262864330.270738482475 1 60416.307413571 2024-04-16T07:22:40.532524+00:00 19994330.271661955863 27869999.999959994107 262864330.271618276834 1 60416.307425117 2024-04-16T07:22:41.530082+00:00 19994330.269354343414 27869999.999985150993 262864330.269335806370 1 60416.307436679 2024-04-16T07:22:42.529078+00:00 19994329.924915757030 27870000.000311769545 262864329.925223827362 1 60416.307448294 2024-04-16T07:22:43.532620+00:00 19994330.160178527236 27869999.999816138297 262864330.159990966320 1 60416.307459877 2024-04-16T07:22:44.533374+00:00 19994330.147579289973 27870000.000176988542 262864330.147752583027 1 60416.307471526 2024-04-16T07:22:45.539843+00:00 19994330.182202648371 27870000.000133972615 262864330.182332903147 1 60416.307483074 2024-04-16T07:22:46.537589+00:00 19994330.124414373189 27870000.000050175935 262864330.124460875988 1 60416.307494478 2024-04-16T07:22:47.522905+00:00 19994330.247354187071 27869999.999885518104 262864330.247236013412 1 60416.307506080 2024-04-16T07:22:48.525321+00:00 19994330.271748159081 27869999.999975625426 262864330.271720081568 1 60416.307517658 2024-04-16T07:22:49.525656+00:00 19994330.271280892193 27870000.000008165836 262864330.271285355091 1 60416.307529300 2024-04-16T07:22:50.531462+00:00 19994330.271296378225 27869999.999922253191 262864330.271214932203 1 60416.307540860 2024-04-16T07:22:51.530315+00:00 19994330.272142753005 27870000.000022146851 262864330.272161185741 1 60416.307552374 2024-04-16T07:22:52.525062+00:00 19994330.271895021200 27869999.999995701015 262864330.271887034178 1 60416.307563948 2024-04-16T07:22:53.525100+00:00 19994330.272076979280 27869999.999973356724 262864330.272046625614 1 60416.307575559 2024-04-16T07:22:54.528328+00:00 19994330.268899668008 27869999.999991737306 262864330.268887728453 1 60416.307587094 2024-04-16T07:22:55.524907+00:00 19994330.271937631071 27870000.000016242266 262864330.271950185299 1 60416.307598707 2024-04-16T07:22:56.528270+00:00 19994330.271579973400 27870000.000001471490 262864330.271577745676 1 60416.307610339 2024-04-16T07:22:57.533327+00:00 19994330.271758094430 27869999.999999746680 262864330.271754145622 1 60416.307621857 2024-04-16T07:22:58.528454+00:00 19994330.265370894223 27870000.000067058951 262864330.265434265137 1 60416.307633441 2024-04-16T07:22:59.529335+00:00 19994330.260248523206 27870000.000007893890 262864330.260252714157 1 60416.307644952 2024-04-16T07:23:00.523821+00:00 19994330.243602033705 27870000.000250615180 262864330.243848949671 1 60416.307656562 2024-04-16T07:23:01.526976+00:00 19994330.036431699991 27869999.999897096306 262864330.036325097084 1 60416.307668148 2024-04-16T07:23:02.527979+00:00 19994329.932304337621 27870000.000908456743 262864329.933209121227 1 60416.307679678 2024-04-16T07:23:03.524181+00:00 19994330.020679559559 27869999.999726526439 262864330.020402401686 1 60416.307691230 2024-04-16T07:23:04.522247+00:00 19994330.270002435893 27869999.999847326428 262864330.269846051931 1 60416.307702803 2024-04-16T07:23:05.522133+00:00 19994330.272164348513 27869999.999930355698 262864330.272091001272 1 60416.307714409 2024-04-16T07:23:06.524911+00:00 19994330.272160995752 27870000.000028904527 262864330.272186219692 1 60416.307725961 2024-04-16T07:23:07.523007+00:00 19994330.271842554212 27869999.999988418072 262864330.271827280521 1 60416.307737512 2024-04-16T07:23:08.521027+00:00 19994330.266924288124 27870000.000010356307 262864330.266930967569 1 60416.307749103 2024-04-16T07:23:09.522494+00:00 19994330.271932300180 27869999.999964214861 262864330.271892815828 1 60416.307760787 2024-04-16T07:23:10.531999+00:00 19994330.271947328001 27869999.999978285283 262864330.271921902895 1 60416.307772267 2024-04-16T07:23:11.523851+00:00 19994330.271524708718 27870000.000008668751 262864330.271529674530 1 60416.307783924 2024-04-16T07:23:12.531060+00:00 19994330.271719709039 27869999.999979805201 262864330.271695792675 1 60416.307795414 2024-04-16T07:23:13.523784+00:00 19994330.272110749036 27869999.999987408519 262864330.272094488144 1 60416.307807034 2024-04-16T07:23:14.527709+00:00 19994330.272107265890 27870000.000042092055 262864330.272145658731 1 60416.307818691 2024-04-16T07:23:15.534900+00:00 19994330.263627428561 27869999.999870609492 262864330.263494342566 1 60416.307830122 2024-04-16T07:23:16.522540+00:00 19994330.272172637284 27869999.999965839088 262864330.272134780884 1 60416.307841738 2024-04-16T07:23:17.526132+00:00 19994330.271611917764 27870000.000022199005 262864330.271630436182 1 60416.307853263 2024-04-16T07:23:18.521932+00:00 19994330.272298071533 27869999.999966740608 262864330.272261112928 1 60416.307864848 2024-04-16T07:23:19.522858+00:00 19994330.271984234452 27869999.999973695725 262864330.271954238415 1 60416.307876485 2024-04-16T07:23:20.528294+00:00 19994330.153320495039 27869999.999809075147 262864330.153125882149 1 60416.307888205 2024-04-16T07:23:21.540887+00:00 19994330.118771653622 27870000.000020869076 262864330.118788808584 1 60416.307899770 2024-04-16T07:23:22.540127+00:00 19994330.003806665540 27870000.000812228769 262864330.004615187645 1 60416.307911343 2024-04-16T07:23:23.540033+00:00 19994330.210325762630 27869999.999237261713 262864330.209559321404 1 60416.307922763 2024-04-16T07:23:24.526702+00:00 19994330.250828612596 27869999.999999199063 262864330.250824123621 1 60416.307934308 2024-04-16T07:23:25.524243+00:00 19994330.233811270446 27869999.999968044460 262864330.233775615692 1 60416.307946144 2024-04-16T07:23:26.546797+00:00 19994330.269735779613 27869999.999969467521 262864330.269701570272 1 60416.307957464 2024-04-16T07:23:27.524858+00:00 19994330.267992381006 27870000.000030707568 262864330.268019378185 1 60416.307969229 2024-04-16T07:23:28.541419+00:00 19994330.269089750946 27869999.999971345067 262864330.269057393074 1 60416.307980628 2024-04-16T07:23:29.526232+00:00 19994330.267475314438 27870000.000013072044 262864330.267484694719 1 60416.307992321 2024-04-16T07:23:30.536584+00:00 19994330.268359549344 27870000.000006634742 262864330.268362492323 1 60416.308003790 2024-04-16T07:23:31.527484+00:00 19994330.268044404685 27869999.999955210835 262864330.267995923758 1 60416.308015407 2024-04-16T07:23:32.531147+00:00 19994330.233492977917 27870000.000264961272 262864330.233754247427 1 60416.308026996 2024-04-16T07:23:33.532410+00:00 19994330.265137992799 27869999.999953139573 262864330.265087455511 1 60416.308038585 2024-04-16T07:23:34.533724+00:00 19994330.265208922327 27869999.999948590994 262864330.265153825283 1 60416.308050159 2024-04-16T07:23:35.533769+00:00 19994330.263657484204 27870000.000033095479 262864330.263686865568 1 60416.308061670 2024-04-16T07:23:36.528279+00:00 19994330.262830685824 27869999.999984260648 262864330.262811243534 1 60416.308073394 2024-04-16T07:23:37.541194+00:00 19994330.266836125404 27869999.999939337373 262864330.266771763563 1 60416.308084805 2024-04-16T07:23:38.527167+00:00 19994330.264404330403 27869999.999999526888 262864330.264400154352 1 60416.308096566 2024-04-16T07:23:39.543325+00:00 19994330.264544021338 27870000.000003799796 262864330.264544129372 1 60416.308107967 2024-04-16T07:23:40.528299+00:00 19994330.263116955757 27869999.999973252416 262864330.263086497784 1 60416.308119487 2024-04-16T07:23:41.523702+00:00 19994330.265244048089 27870000.000041544437 262864330.265281885862 1 60416.308131153 2024-04-16T07:23:42.531644+00:00 19994330.263447735459 27869999.999989733100 262864330.263433784246 1 60416.308142707 2024-04-16T07:23:43.529861+00:00 19994330.264161594212 27870000.000006057322 262864330.264163941145 1 60416.308154305 2024-04-16T07:23:44.531887+00:00 19994330.261767946184 27870000.000018272549 262864330.261782526970 1 60416.308165894 2024-04-16T07:23:45.533251+00:00 19994330.265338011086 27870000.000051200390 262864330.265385508537 1 60416.308177503 2024-04-16T07:23:46.536281+00:00 19994330.265613637865 27869999.999983042479 262864330.265592992306 1 60416.308189050 2024-04-16T07:23:47.533925+00:00 19994330.267159320414 27869999.999996948987 262864330.267152577639 1 60416.308200526 2024-04-16T07:23:48.525455+00:00 19994330.268529560417 27870000.000023938715 262864330.268549799919 1 60416.308212068 2024-04-16T07:23:49.522679+00:00 19994330.268069244921 27869999.999998938292 262864330.268064469099 1 60416.308223668 2024-04-16T07:23:50.524900+00:00 19994330.266538742930 27870000.000031381845 262864330.266566425562 1 60416.308235413 2024-04-16T07:23:51.539741+00:00 19994330.266512218863 27870000.000008657575 262864330.266517162323 1 60416.308246986 2024-04-16T07:23:52.539589+00:00 19994330.266743116081 27869999.999958544970 262864330.266697973013 1 60416.308258478 2024-04-16T07:23:53.532459+00:00 19994330.265775721520 27869999.999989740551 262864330.265761762857 1 60416.308270061 2024-04-16T07:23:54.533289+00:00 19994330.264263045043 27869999.999990265816 262864330.264249593019 1 60416.308281531 2024-04-16T07:23:55.524279+00:00 19994330.263915710151 27870000.000046186149 262864330.263958215714 1 60416.308293227 2024-04-16T07:23:56.534835+00:00 19994330.262329358608 27870000.000023435801 262864330.262349098921 1 60416.308304690 2024-04-16T07:23:57.525191+00:00 19994330.265823207796 27870000.000002477318 262864330.265821993351 1 60416.308316534 2024-04-16T07:23:58.548571+00:00 19994330.266899313778 27869999.999992784113 262864330.266888409853 1 60416.308327970 2024-04-16T07:23:59.536641+00:00 19994330.267079062760 27869999.999993201345 262864330.267068564892 1 60416.308339587 2024-04-16T07:24:00.540309+00:00 19994330.268252510577 27869999.999996807426 262864330.268245637417 1 60416.308351203 2024-04-16T07:24:01.543974+00:00 19994330.264582820237 27870000.000028461218 262864330.264607578516 1 60416.308362704 2024-04-16T07:24:02.537633+00:00 19994330.264993850142 27869999.999974012375 262864330.264964163303 1 60416.308374229 2024-04-16T07:24:03.533391+00:00 19994330.265752222389 27870000.000005941838 262864330.265754461288 1 60416.308385746 2024-04-16T07:24:04.528466+00:00 19994330.266988936812 27869999.999967332929 262864330.266952574253 1 60416.308397378 2024-04-16T07:24:05.533474+00:00 19994330.268686782569 27870000.000010244548 262864330.268693327904 1 60416.308408877 2024-04-16T07:24:06.526988+00:00 19994330.267403464764 27869999.999962177128 262864330.267361938953 1 60416.308420501 2024-04-16T07:24:07.531264+00:00 19994330.265243418515 27870000.000010322779 262864330.265250027180 1 60416.308432019 2024-04-16T07:24:08.526430+00:00 19994330.263357803226 27870000.000021461397 262864330.263375580311 1 60416.308443657 2024-04-16T07:24:09.531979+00:00 19994330.265200413764 27869999.999945987016 262864330.265142709017 1 60416.308455163 2024-04-16T07:24:10.526049+00:00 19994330.266785662621 27869999.999979346991 262864330.266761302948 1 60416.308466770 2024-04-16T07:24:11.528959+00:00 19994330.265548679978 27869999.999992884696 262864330.265537858009 1 60416.308478333 2024-04-16T07:24:12.527924+00:00 19994330.267222475260 27870000.000029440969 262864330.267248213291 1 60416.308489989 2024-04-16T07:24:13.535067+00:00 19994330.268122419715 27869999.999986853451 262864330.268105566502 1 60416.308501483 2024-04-16T07:24:14.528115+00:00 19994330.265016376972 27870000.000031162053 262864330.265043854713 1 60416.308513011 2024-04-16T07:24:15.524174+00:00 19994330.262123629451 27869999.999965913594 262864330.262085855007 1 60416.308524731 2024-04-16T07:24:16.536710+00:00 19994330.263768810779 27870000.000005509704 262864330.263770639896 1 60416.308536156 2024-04-16T07:24:17.523847+00:00 19994330.261615749449 27869999.999998819083 262864330.261610865593 1 60416.308548010 2024-04-16T07:24:18.548071+00:00 19994330.264230892062 27870000.000010639429 262864330.264237821102 1 60416.308559497 2024-04-16T07:24:19.540578+00:00 19994330.264180999249 27870000.000020179898 262864330.264197468758 1 60416.308570932 2024-04-16T07:24:20.528550+00:00 19994330.262775376439 27870000.000032052398 262864330.262803733349 1 60416.308582552 2024-04-16T07:24:21.532471+00:00 19994330.265067774802 27870000.000014062971 262864330.265078157187 1 60416.308594308 2024-04-16T07:24:22.548239+00:00 19994330.266029808670 27869999.999999526888 262864330.266025632620 1 60416.308605758 2024-04-16T07:24:23.537543+00:00 19994330.263408541679 27869999.999933749437 262864330.263338595629 1 60416.308617144 2024-04-16T07:24:24.521250+00:00 19994330.259599797428 27870000.000151313841 262864330.259747415781 1 60416.308628785 2024-04-16T07:24:25.527006+00:00 19994330.078655704856 27869999.999996513128 262864330.078648507595 1 60416.308640309 2024-04-16T07:24:26.522648+00:00 19994330.168015014380 27869999.999959323555 262864330.167970627546 1 60416.308651987 2024-04-16T07:24:27.531669+00:00 19994330.197431553155 27869999.999696753919 262864330.197124630213 1 60416.308663448 2024-04-16T07:24:28.521941+00:00 19994330.269666321576 27869999.999914966524 262864330.269577592611 1 60416.308675030 2024-04-16T07:24:29.522616+00:00 19994330.263776827604 27870000.000036586076 262864330.263809740543 1 60416.308686665 2024-04-16T07:24:30.527872+00:00 19994330.268873117864 27869999.999947253615 262864330.268816679716 1 60416.308698191 2024-04-16T07:24:31.523699+00:00 19994330.269511647522 27869999.999969881028 262864330.269477814436 1 60416.308709767 2024-04-16T07:24:32.523825+00:00 19994330.269119620323 27870000.000002812594 262864330.269118726254 1 60416.308721353 2024-04-16T07:24:33.524899+00:00 19994330.267724595964 27870000.000024598092 262864330.267745494843 1 60416.308732885 2024-04-16T07:24:34.521274+00:00 19994330.267901208252 27869999.999988768250 262864330.267886281013 1 60416.308744504 2024-04-16T07:24:35.525170+00:00 19994330.269620947540 27869999.999982830137 262864330.269600093365 1 60416.308756037 2024-04-16T07:24:36.521611+00:00 19994330.270131807774 27870000.000008214265 262864330.270136326551 1 60416.308767632 2024-04-16T07:24:37.523370+00:00 19994330.269594714046 27869999.999968096614 262864330.269559144974 1 60416.308779257 2024-04-16T07:24:38.527813+00:00 19994330.270392164588 27870000.000018738210 262864330.270407199860 1 60416.308790778 2024-04-16T07:24:39.523252+00:00 19994330.269439645112 27869999.999993551522 262864330.269429504871 1 60416.308802361 2024-04-16T07:24:40.523995+00:00 19994330.268916718662 27869999.999966979027 262864330.268880009651 1 60416.308813979 2024-04-16T07:24:41.527807+00:00 19994330.269669204950 27870000.000029645860 262864330.269695162773 1 60416.308825561 2024-04-16T07:24:42.528508+00:00 19994330.269428528845 27870000.000005487353 262864330.269430309534 1 60416.308837092 2024-04-16T07:24:43.524774+00:00 19994330.268664214760 27870000.000003691763 262864330.268664211035 1 60416.308848691 2024-04-16T07:24:44.526909+00:00 19994330.269979745150 27870000.000020243227 262864330.269996285439 1 60416.308860242 2024-04-16T07:24:45.524895+00:00 19994330.269736394286 27870000.000006277114 262864330.269738972187 1 60416.308871922 2024-04-16T07:24:46.534088+00:00 19994330.269372057170 27870000.000027898699 262864330.269396245480 1 60416.308883469 2024-04-16T07:24:47.531671+00:00 19994330.269399274141 27869999.999929800630 262864330.269325375557 1 60416.308895028 2024-04-16T07:24:48.530422+00:00 19994330.269133150578 27869999.999935399741 262864330.269064843655 1 60416.308906548 2024-04-16T07:24:49.525768+00:00 19994330.269567541778 27869999.999991692603 262864330.269555538893 1 60416.308918146 2024-04-16T07:24:50.527853+00:00 19994330.269947435707 27869999.999997016042 262864330.269940763712 1 60416.308929649 2024-04-16T07:24:51.521667+00:00 19994330.269913665950 27869999.999988757074 262864330.269898742437 1 60416.308941217 2024-04-16T07:24:52.521172+00:00 19994330.268628586084 27869999.999964896590 262864330.268589794636 1 60416.308952901 2024-04-16T07:24:53.530597+00:00 19994330.270027358085 27870000.000042460859 262864330.270066142082 1 60416.308964451 2024-04-16T07:24:54.528602+00:00 19994330.269743956625 27869999.999980300665 262864330.269720554352 1 60416.308975993 2024-04-16T07:24:55.525754+00:00 19994330.269593089819 27870000.000031422824 262864330.269620805979 1 60416.308987565 2024-04-16T07:24:56.525661+00:00 19994330.269455134869 27869999.999974310398 262864330.269425749779 1 60416.308999092 2024-04-16T07:24:57.521579+00:00 19994330.269510366023 27869999.999969128519 262864330.269475787878 1 60416.309010653 2024-04-16T07:24:58.520420+00:00 19994330.269773971289 27870000.000054422766 262864330.269824683666 1 60416.309022266 2024-04-16T07:24:59.523793+00:00 19994330.269796494395 27869999.999989833683 262864330.269782632589 1 60416.309033842 2024-04-16T07:25:00.523939+00:00 19994330.269786555320 27869999.999969568104 262864330.269752442837 1 60416.309045395 2024-04-16T07:25:01.522157+00:00 19994330.269399717450 27870000.000016745180 262864330.269412755966 1 60416.309057144 2024-04-16T07:25:02.537207+00:00 19994330.270461060107 27870000.000026039779 262864330.270483404398 1 60416.309068635 2024-04-16T07:25:03.530027+00:00 19994330.269584514201 27870000.000041626394 262864330.269622445107 1 60416.309080274 2024-04-16T07:25:04.535680+00:00 19994330.269318722188 27869999.999979477376 262864330.269294500351 1 60416.309091746 2024-04-16T07:25:05.526873+00:00 19994330.269674312323 27870000.000008866191 262864330.269679486752 1 60416.309103319 2024-04-16T07:25:06.526743+00:00 19994330.269889645278 27870000.000029437244 262864330.269915401936 1 60416.309114938 2024-04-16T07:25:07.530598+00:00 19994330.268925141543 27870000.000005532056 262864330.268926978111 1 60416.309126574 2024-04-16T07:25:08.535965+00:00 19994330.269112449139 27869999.999938465655 262864330.269047200680 1 60416.309138139 2024-04-16T07:25:09.535238+00:00 19994330.270233761519 27870000.000003784895 262864330.270233839750 1 60416.309149598 2024-04-16T07:25:10.525248+00:00 19994330.267451334745 27869999.999996788800 262864330.267444431782 1 60416.309161191 2024-04-16T07:25:11.526874+00:00 19994330.269800350070 27869999.999984189868 262864330.269780874252 1 60416.309172824 2024-04-16T07:25:12.531966+00:00 19994330.269449058920 27869999.999948509037 262864330.269393861294 1 60416.309184399 2024-04-16T07:25:13.532007+00:00 19994330.269477300346 27869999.999985091388 262864330.269458711147 1 60416.309195870 2024-04-16T07:25:14.523180+00:00 19994330.269640859216 27869999.999995525926 262864330.269632697105 1 60416.309207455 2024-04-16T07:25:15.524105+00:00 19994330.268916934729 27870000.000038918108 262864330.268952161074 1 60416.309219052 2024-04-16T07:25:16.526062+00:00 19994330.269855350256 27869999.999997921288 262864330.269849568605 1 60416.309230581 2024-04-16T07:25:17.522167+00:00 19994330.269897203892 27870000.000046532601 262864330.269940018654 1 60416.309242208 2024-04-16T07:25:18.526731+00:00 19994330.268858335912 27870000.000008292496 262864330.268862932920 1 60416.309253771 2024-04-16T07:25:19.525852+00:00 19994330.269267458469 27869999.999977197498 262864330.269240975380 1 60416.309265302 2024-04-16T07:25:20.522048+00:00 19994330.268858257681 27870000.000049199909 262864330.268903762102 1 60416.309276881 2024-04-16T07:25:21.522476+00:00 19994330.268880847842 27870000.000027298927 262864330.268904447556 1 60416.309288467 2024-04-16T07:25:22.523531+00:00 19994330.270599525422 27870000.000007707626 262864330.270603537560 1 60416.309300054 2024-04-16T07:25:23.524669+00:00 19994330.269528619945 27870000.000008925796 262864330.269533872604 1 60416.309311647 2024-04-16T07:25:24.526260+00:00 19994330.264322075993 27870000.000073216856 262864330.264391601086 1 60416.309323247 2024-04-16T07:25:25.528547+00:00 19994330.265938360244 27870000.000012684613 262864330.265947371721 1 60416.309334865 2024-04-16T07:25:26.532371+00:00 19994330.271376233548 27869999.999993752688 262864330.271366268396 1 60416.309346320 2024-04-16T07:25:27.522034+00:00 19994330.272333920002 27870000.000011362135 262864330.272341579199 1 60416.309357877 2024-04-16T07:25:28.520616+00:00 19994330.271682407707 27869999.999967642128 262864330.271646350622 1 60416.309369477 2024-04-16T07:25:29.522852+00:00 19994330.271806593984 27869999.999937206507 262864330.271740108728 1 60416.309381058 2024-04-16T07:25:30.523458+00:00 19994330.271635226905 27869999.999969467521 262864330.271601021290 1 60416.309392728 2024-04-16T07:25:31.531677+00:00 19994330.272467333823 27869999.999996189028 262864330.272459834814 1 60416.309404236 2024-04-16T07:25:32.525967+00:00 19994330.271566223353 27869999.999983910471 262864330.271546423435 1 60416.309415756 2024-04-16T07:25:33.521332+00:00 19994330.271770473570 27869999.999993480742 262864330.271760255098 1 60416.309427406 2024-04-16T07:25:34.527870+00:00 19994330.271904651076 27870000.000040434301 262864330.271941393614 1 60416.309438927 2024-04-16T07:25:35.523277+00:00 19994330.272513151169 27870000.000035855919 262864330.272545307875 1 60416.309450520 2024-04-16T07:25:36.524957+00:00 19994330.272512678057 27870000.000024892390 262864330.272533863783 1 60416.309462107 2024-04-16T07:25:37.526028+00:00 19994330.272021792829 27869999.999979104847 262864330.271997213364 1 60416.309473721 2024-04-16T07:25:38.529540+00:00 19994330.272379718721 27870000.000007200986 262864330.272383242846 1 60416.309485263 2024-04-16T07:25:39.526695+00:00 19994330.272101424634 27870000.000040672719 262864330.272138416767 1 60416.309496840 2024-04-16T07:25:40.526956+00:00 19994330.272068951279 27869999.999980427325 262864330.272045671940 1 60416.309508374 2024-04-16T07:25:41.523557+00:00 19994330.271822471172 27869999.999993819743 262864330.271812617779 1 60416.309519941 2024-04-16T07:25:42.522910+00:00 19994330.271802756935 27870000.000025145710 262864330.271824210882 1 60416.309531542 2024-04-16T07:25:43.525277+00:00 19994330.272057104856 27870000.000051099807 262864330.272104531527 1 60416.309543097 2024-04-16T07:25:44.523572+00:00 19994330.272547613829 27869999.999982118607 262864330.272526025772 1 60416.309554668 2024-04-16T07:25:45.523310+00:00 19994330.272536832839 27869999.999996751547 262864330.272529900074 1 60416.309566276 2024-04-16T07:25:46.526262+00:00 19994330.271879084408 27870000.000030688941 262864330.271906077862 1 60416.309577793 2024-04-16T07:25:47.521321+00:00 19994330.272354576737 27870000.000029906631 262864330.272380799055 1 60416.309589369 2024-04-16T07:25:48.521497+00:00 19994330.272398389876 27870000.000007368624 262864330.272402048111 1 60416.309600981 2024-04-16T07:25:49.524794+00:00 19994330.272499464452 27870000.000018518418 262864330.272514283657 1 60416.309612547 2024-04-16T07:25:50.524027+00:00 19994330.272308703512 27869999.999986894429 262864330.272291898727 1 60416.309624114 2024-04-16T07:25:51.523477+00:00 19994330.271913617849 27869999.999971468002 262864330.271881401539 1 60416.309635680 2024-04-16T07:25:52.522767+00:00 19994330.271517213434 27870000.000019010156 262864330.271532535553 1 60416.309647238 2024-04-16T07:25:53.521361+00:00 19994330.272127963603 27869999.999985162169 262864330.272109419107 1 60416.309658808 2024-04-16T07:25:54.521005+00:00 19994330.271589573473 27869999.999981101602 262864330.271566987038 1 60416.309670454 2024-04-16T07:25:55.527219+00:00 19994330.271763980389 27870000.000008571893 262864330.271768867970 1 60416.309682015 2024-04-16T07:25:56.526088+00:00 19994330.272197630256 27870000.000066723675 262864330.272260665894 1 60416.309693539 2024-04-16T07:25:57.521734+00:00 19994330.271636951715 27870000.000016514212 262864330.271649777889 1 60416.309705143 2024-04-16T07:25:58.524323+00:00 19994330.272184450179 27870000.000011056662 262864330.272191822529 1 60416.309716722 2024-04-16T07:25:59.524750+00:00 19994330.271806988865 27870000.000021334738 262864330.271824628115 1 60416.309728263 2024-04-16T07:26:00.521924+00:00 19994330.271758757532 27870000.000037036836 262864330.271792113781 1 60416.309739904 2024-04-16T07:26:01.527668+00:00 19994330.271961975843 27869999.999971270561 262864330.271929562092 1 60416.309751560 2024-04-16T07:26:02.534790+00:00 19994330.271258980036 27869999.999984901398 262864330.271240174770 1 60416.309763056 2024-04-16T07:26:03.528040+00:00 19994330.272590897977 27869999.999954264611 262864330.272541463375 1 60416.309774680 2024-04-16T07:26:04.532354+00:00 19994330.272313460708 27869999.999956529588 262864330.272266268730 1 60416.309786270 2024-04-16T07:26:05.533764+00:00 19994330.271570924670 27869999.999906871468 262864330.271474093199 1 60416.309797819 2024-04-16T07:26:06.531584+00:00 19994330.271482359618 27869999.999975856394 262864330.271454513073 1 60416.309809442 2024-04-16T07:26:07.535783+00:00 19994330.272321600467 27870000.000002052635 262864330.272319972515 1 60416.309820990 2024-04-16T07:26:08.533538+00:00 19994330.271977357566 27870000.000041551888 262864330.272015213966 1 60416.309832570 2024-04-16T07:26:09.534035+00:00 19994330.272103406489 27870000.000018373132 262864330.272118061781 1 60416.309844042 2024-04-16T07:26:10.525260+00:00 19994330.271601282060 27870000.000012971461 262864330.271610558033 1 60416.309855770 2024-04-16T07:26:11.538580+00:00 19994330.272426120937 27870000.000058352947 262864330.272480785847 1 60416.309867185 2024-04-16T07:26:12.524769+00:00 19994330.272017136216 27869999.999955974519 262864330.271969437599 1 60416.309878851 2024-04-16T07:26:13.532774+00:00 19994330.271598815918 27869999.999970678240 262864330.271565794945 1 60416.309890366 2024-04-16T07:26:14.527603+00:00 19994330.271907884628 27869999.999986581504 262864330.271890789270 1 60416.309901976 2024-04-16T07:26:15.530705+00:00 19994330.272028349340 27869999.999985475093 262864330.272010147572 1 60416.309913498 2024-04-16T07:26:16.526249+00:00 19994330.271780308336 27870000.000004306436 262864330.271780908108 1 60416.309925140 2024-04-16T07:26:17.532104+00:00 19994330.272747341543 27869999.999940104783 262864330.272683739662 1 60416.309936722 2024-04-16T07:26:18.532771+00:00 19994330.271926067770 27870000.000036917627 262864330.271959304810 1 60416.309948280 2024-04-16T07:26:19.531364+00:00 19994330.272408016026 27869999.999988067895 262864330.272392392159 1 60416.309959770 2024-04-16T07:26:20.524157+00:00 19994330.271988540888 27869999.999978806823 262864330.271963655949 1 60416.309971360 2024-04-16T07:26:21.525522+00:00 19994330.272420793772 27870000.000015385449 262864330.272432476282 1 60416.309982927 2024-04-16T07:26:22.524851+00:00 19994330.271755289286 27869999.999994903803 262864330.271746486425 1 60416.309994513 2024-04-16T07:26:23.525889+00:00 19994330.271949950606 27870000.000013697892 262864330.271959960461 1 60416.310006117 2024-04-16T07:26:24.528463+00:00 19994330.272160429507 27869999.999947704375 262864330.272104442120 1 60416.310017836 2024-04-16T07:26:25.541055+00:00 19994330.271120745689 27870000.000031851232 262864330.271148920059 1 60416.310029313 2024-04-16T07:26:26.532655+00:00 19994330.272049669176 27869999.999992650002 262864330.272038608789 1 60416.310040955 2024-04-16T07:26:27.538485+00:00 19994330.272087227553 27870000.000032868236 262864330.272116392851 1 60416.310052400 2024-04-16T07:26:28.527406+00:00 19994330.272052731365 27870000.000030849129 262864330.272079885006 1 60416.310064015 2024-04-16T07:26:29.530910+00:00 19994330.272382322699 27869999.999991897494 262864330.272370517254 1 60416.310075567 2024-04-16T07:26:30.529016+00:00 19994330.272219564766 27870000.000000353903 262864330.272216230631 1 60416.310087191 2024-04-16T07:26:31.533312+00:00 19994330.272218812257 27870000.000018473715 262864330.272233605385 1 60416.310098799 2024-04-16T07:26:32.536235+00:00 19994330.271918211132 27870000.000013586134 262864330.271928101778 1 60416.310110276 2024-04-16T07:26:33.527842+00:00 19994330.272491656244 27869999.999986760318 262864330.272474735975 1 60416.310121837 2024-04-16T07:26:34.526732+00:00 19994330.272148706019 27869999.999937325716 262864330.272082328796 1 60416.310133385 2024-04-16T07:26:35.524508+00:00 19994330.272492483258 27869999.999977108091 262864330.272465884686 1 60416.310144949 2024-04-16T07:26:36.523617+00:00 19994330.271992713213 27869999.999971453100 262864330.271960467100 1 60416.310156515 2024-04-16T07:26:37.522883+00:00 19994330.271660711616 27869999.999980643392 262864330.271637648344 1 60416.310168077 2024-04-16T07:26:38.521861+00:00 19994330.271467234939 27870000.000030055642 262864330.271493583918 1 60416.310179713 2024-04-16T07:26:39.527180+00:00 19994330.272292323411 27870000.000025007874 262864330.272313624620 1 60416.310191302 2024-04-16T07:26:40.528438+00:00 19994330.270614467561 27869999.999964509159 262864330.270575284958 1 60416.310202894 2024-04-16T07:26:41.530006+00:00 19994330.272028524429 27870000.000031825155 262864330.272056668997 1 60416.310214423 2024-04-16T07:26:42.526130+00:00 19994330.271665025502 27869999.999996874481 262864330.271658211946 1 60416.310225959 2024-04-16T07:26:43.522873+00:00 19994330.272104930133 27869999.999988149852 262864330.272089362144 1 60416.310237528 2024-04-16T07:26:44.522442+00:00 19994330.271687384695 27869999.999997977167 262864330.271681666374 1 60416.310249112 2024-04-16T07:26:45.523282+00:00 19994330.272355038673 27870000.000027321279 262864330.272378683090 1 60416.310260688 2024-04-16T07:26:46.523478+00:00 19994330.271978545934 27870000.000023115426 262864330.271997988224 1 60416.310272246 2024-04-16T07:26:47.522020+00:00 19994330.272177275270 27870000.000031314790 262864330.272204905748 1 60416.310283829 2024-04-16T07:26:48.522884+00:00 19994330.269159305841 27870000.000010617077 262864330.269166231155 1 60416.310295403 2024-04-16T07:26:49.522805+00:00 19994330.271699704230 27870000.000025819987 262864330.271721810102 1 60416.310306985 2024-04-16T07:26:50.523553+00:00 19994330.272015769035 27870000.000003252178 262864330.272015333176 1 60416.310318574 2024-04-16T07:26:51.524840+00:00 19994330.272332064807 27870000.000008985400 262864330.272337377071 1 60416.310330275 2024-04-16T07:26:52.535767+00:00 19994330.272250019014 27869999.999985359609 262864330.272231698036 1 60416.310341742 2024-04-16T07:26:53.526488+00:00 19994330.271058645099 27869999.999985974282 262864330.271040916443 1 60416.310353297 2024-04-16T07:26:54.524837+00:00 19994330.272101458162 27870000.000005759299 262864330.272103518248 1 60416.310364930 2024-04-16T07:26:55.529979+00:00 19994330.272036932409 27869999.999964419752 262864330.271997660398 1 60416.310376630 2024-04-16T07:26:56.540807+00:00 19994330.272295147181 27870000.000007357448 262864330.272298812866 1 60416.310387984 2024-04-16T07:26:57.521837+00:00 19994330.266757711768 27870000.000016793609 262864330.266770839691 1 60416.310399575 2024-04-16T07:26:58.523302+00:00 19994330.271736677736 27869999.999973848462 262864330.271706819534 1 60416.310411263 2024-04-16T07:26:59.533096+00:00 19994330.271991211921 27870000.000025901943 262864330.272013425827 1 60416.310422823 2024-04-16T07:27:00.531886+00:00 19994330.269114822149 27870000.000042963773 262864330.269154101610 1 60416.310434505 2024-04-16T07:27:01.541225+00:00 19994330.271804995835 27870000.000018551946 262864330.271819829941 1 60416.310445918 2024-04-16T07:27:02.527279+00:00 19994330.272425360978 27869999.999972268939 262864330.272393941879 1 60416.310457492 2024-04-16T07:27:03.527337+00:00 19994330.271406061947 27870000.000032361597 262864330.271434724331 1 60416.310469073 2024-04-16T07:27:04.527899+00:00 19994330.271549597383 27870000.000006612390 262864330.271552503109 1 60416.310480638 2024-04-16T07:27:05.527153+00:00 19994330.271088313311 27869999.999997142702 262864330.271081745625 1 60416.310492181 2024-04-16T07:27:06.524449+00:00 19994330.271885156631 27869999.999973110855 262864330.271854579449 1 60416.310503747 2024-04-16T07:27:07.523756+00:00 19994330.271647535264 27869999.999994177371 262864330.271638035774 1 60416.310515313 2024-04-16T07:27:08.523044+00:00 19994330.272076852620 27869999.999976374209 262864330.272049516439 1 60416.310526911 2024-04-16T07:27:09.525113+00:00 19994330.271216690540 27869999.999973550439 262864330.271186530590 1 60416.310538486 2024-04-16T07:27:10.525172+00:00 19994330.269586879760 27869999.999980658293 262864330.269563853741 1 60416.310550042 2024-04-16T07:27:11.523678+00:00 19994330.272037286311 27870000.000025756657 262864330.272059351206 1 60416.310561595 2024-04-16T07:27:12.521870+00:00 19994330.271136105061 27870000.000053372234 262864330.271185785532 1 60416.310573163 2024-04-16T07:27:13.521324+00:00 19994330.272442840040 27870000.000054106116 262864330.272493273020 1 60416.310584746 2024-04-16T07:27:14.522091+00:00 19994330.272132556885 27870000.000012163073 262864330.272141009569 1 60416.310596318 2024-04-16T07:27:15.521869+00:00 19994330.272601570934 27870000.000050589442 262864330.272648483515 1 60416.310607955 2024-04-16T07:27:16.527335+00:00 19994330.272324640304 27869999.999983295798 262864330.272304266691 1 60416.310619480 2024-04-16T07:27:17.523055+00:00 19994330.272016342729 27870000.000007521361 262864330.272020161152 1 60416.310631067 2024-04-16T07:27:18.524218+00:00 19994330.271597117186 27870000.000006064773 262864330.271599501371 1 60416.310642645 2024-04-16T07:27:19.524525+00:00 19994330.271683320403 27869999.999975249171 262864330.271654903889 1 60416.310654184 2024-04-16T07:27:20.521485+00:00 19994330.272559158504 27869999.999999538064 262864330.272554993629 1 60416.310665765 2024-04-16T07:27:21.522080+00:00 19994330.272588063031 27869999.999983381480 262864330.272567749023 1 60416.310677328 2024-04-16T07:27:22.521113+00:00 19994330.270859170705 27869999.999974898994 262864330.270830392838 1 60416.310688925 2024-04-16T07:27:23.523096+00:00 19994330.270796552300 27869999.999951496720 262864330.270744323730 1 60416.310700554 2024-04-16T07:27:24.527890+00:00 19994330.271364383399 27869999.999993406236 262864330.271354109049 1 60416.310712094 2024-04-16T07:27:25.524928+00:00 19994330.270231317729 27870000.000000856817 262864330.270228475332 1 60416.310723711 2024-04-16T07:27:26.528606+00:00 19994330.269157383591 27870000.000012502074 262864330.269166201353 1 60416.310735214 2024-04-16T07:27:27.522450+00:00 19994330.268142495304 27869999.999996785074 262864330.268135577440 1 60416.310746812 2024-04-16T07:27:28.524570+00:00 19994330.224872466177 27870000.000224787742 262864330.225093573332 1 60416.310758359 2024-04-16T07:27:29.522243+00:00 19994330.272191319615 27870000.000020418316 262864330.272208034992 1 60416.310769970 2024-04-16T07:27:30.525372+00:00 19994330.212857794017 27869999.999933134764 262864330.212787210941 1 60416.310781555 2024-04-16T07:27:31.526353+00:00 19994330.227209921926 27870000.000400744379 262864330.227606981993 1 60416.310793092 2024-04-16T07:27:32.523139+00:00 19994330.258578039706 27869999.999885816127 262864330.258460164070 1 60416.310804669 2024-04-16T07:27:33.523405+00:00 19994330.223164003342 27869999.999819245189 262864330.222979545593 1 60416.310816254 2024-04-16T07:27:34.524409+00:00 19994330.270236104727 27869999.999931387603 262864330.270163804293 1 60416.310827858 2024-04-16T07:27:35.526939+00:00 19994330.270764634013 27869999.999957531691 262864330.270718455315 1 60416.310839391 2024-04-16T07:27:36.523423+00:00 19994330.269729200751 27869999.999960176647 262864330.269685685635 1 60416.310850974 2024-04-16T07:27:37.524149+00:00 19994330.266974646598 27870000.000037174672 262864330.267008125782 1 60416.310862544 2024-04-16T07:27:38.523819+00:00 19994330.266670204699 27870000.000040262938 262864330.266706764698 1 60416.310874116 2024-04-16T07:27:39.523609+00:00 19994330.269748218358 27869999.999983649701 262864330.269728153944 1 60416.310885886 2024-04-16T07:27:40.540566+00:00 19994330.268411479890 27870000.000000562519 262864330.268408358097 1 60416.310897353 2024-04-16T07:27:41.531327+00:00 19994330.268886391073 27869999.999985229224 262864330.268867909908 1 60416.310908902 2024-04-16T07:27:42.529107+00:00 19994330.269082326442 27869999.999963216484 262864330.269041866064 1 60416.310920456 2024-04-16T07:27:43.527459+00:00 19994330.271120257676 27869999.999964408576 262864330.271080970764 1 60416.310932134 2024-04-16T07:27:44.536385+00:00 19994330.270498048514 27869999.999989267439 262864330.270483613014 1 60416.310943692 2024-04-16T07:27:45.534980+00:00 19994330.269259259105 27869999.999974481761 262864330.269230067730 1 60416.310955226 2024-04-16T07:27:46.531541+00:00 19994330.270406771451 27869999.999984364957 262864330.270387440920 1 60416.310966687 2024-04-16T07:27:47.521790+00:00 19994330.271283220500 27870000.000007189810 262864330.271286696196 1 60416.310978342 2024-04-16T07:27:48.528737+00:00 19994330.270696565509 27869999.999985024333 262864330.270677924156 1 60416.310989946 2024-04-16T07:27:49.531320+00:00 19994330.271070379764 27870000.000033542514 262864330.271100252867 1 60416.311001538 2024-04-16T07:27:50.532921+00:00 19994330.271241158247 27869999.999961797148 262864330.271199256182 1 60416.311013073 2024-04-16T07:27:51.529517+00:00 19994330.272005468607 27870000.000021744519 262864330.272023528814 1 60416.311024657 2024-04-16T07:27:52.530389+00:00 19994330.271994076669 27869999.999955806881 262864330.271946191788 1 60416.311036336 2024-04-16T07:27:53.539398+00:00 19994330.270944796503 27869999.999984547496 262864330.270925670862 1 60416.311047798 2024-04-16T07:27:54.529702+00:00 19994330.270551115274 27869999.999931599945 262864330.270479023457 1 60416.311059484 2024-04-16T07:27:55.539449+00:00 19994330.269043445587 27870000.000006351620 262864330.269046097994 1 60416.311070921 2024-04-16T07:27:56.527559+00:00 19994330.269982755184 27870000.000070098788 262864330.270049154758 1 60416.311082739 2024-04-16T07:27:57.548675+00:00 19994330.271751973778 27869999.999962642789 262864330.271710902452 1 60416.311094415 2024-04-16T07:27:58.557459+00:00 19994330.271229576319 27870000.000026959926 262864330.271252840757 1 60416.311105746 2024-04-16T07:27:59.536495+00:00 19994330.271394848824 27869999.999969545752 262864330.271360695362 1 60416.311117166 2024-04-16T07:28:00.523159+00:00 19994330.272046606988 27870000.000064484775 262864330.272107392550 1 60416.311128789 2024-04-16T07:28:01.527352+00:00 19994330.271507523954 27869999.999990385026 262864330.271494209766 1 60416.311140359 2024-04-16T07:28:02.527073+00:00 19994330.272013440728 27869999.999993607402 262864330.272003352642 1 60416.311151956 2024-04-16T07:28:03.528975+00:00 19994330.271495565772 27870000.000002738088 262864330.271494626999 1 60416.311163479 2024-04-16T07:28:04.524595+00:00 19994330.270207401365 27870000.000014610589 262864330.270218312740 1 60416.311175079 2024-04-16T07:28:05.526781+00:00 19994330.272015344352 27870000.000002183020 262864330.272013813257 1 60416.311186717 2024-04-16T07:28:06.532340+00:00 19994330.272350680083 27869999.999977044761 262864330.272324025631 1 60416.311198227 2024-04-16T07:28:07.526786+00:00 19994330.271880716085 27870000.000033672899 262864330.271910697222 1 60416.311209774 2024-04-16T07:28:08.524446+00:00 19994330.271426625550 27870000.000022809952 262864330.271445721388 1 60416.311221365 2024-04-16T07:28:09.525969+00:00 19994330.272035747766 27869999.999988727272 262864330.272020787001 1 60416.311232947 2024-04-16T07:28:10.526617+00:00 19994330.272460378706 27870000.000045675784 262864330.272502362728 1 60416.311244468 2024-04-16T07:28:11.522055+00:00 19994330.269638814032 27869999.999999742955 262864330.269634842873 1 60416.311256039 2024-04-16T07:28:12.521784+00:00 19994330.271659713238 27869999.999969638884 262864330.271625638008 1 60416.311267631 2024-04-16T07:28:13.523354+00:00 19994330.271042194217 27870000.000033181161 262864330.271071672440 1 60416.311279214 2024-04-16T07:28:14.524086+00:00 19994330.271938983351 27869999.999945454299 262864330.271880745888 1 60416.311290822 2024-04-16T07:28:15.527049+00:00 19994330.271755058318 27869999.999996583909 262864330.271747946739 1 60416.311302340 2024-04-16T07:28:16.522199+00:00 19994330.271547608078 27870000.000011913478 262864330.271555840969 1 60416.311314055 2024-04-16T07:28:17.534342+00:00 19994330.272285867482 27870000.000027298927 262864330.272309482098 1 60416.311325500 2024-04-16T07:28:18.523232+00:00 19994330.271537475288 27869999.999955460429 262864330.271489262581 1 60416.311337044 2024-04-16T07:28:19.520553+00:00 19994330.272069904953 27869999.999993581325 262864330.272059798241 1 60416.311348659 2024-04-16T07:28:20.524096+00:00 19994330.271912205964 27869999.999965518713 262864330.271874040365 1 60416.311360223 2024-04-16T07:28:21.523306+00:00 19994330.272258915007 27869999.999964870512 262864330.272220075130 1 60416.311371924 2024-04-16T07:28:22.534284+00:00 19994330.272138971835 27870000.000026050955 262864330.272161334753 1 60416.311383361 2024-04-16T07:28:23.522340+00:00 19994330.271685566753 27870000.000010658056 262864330.271692544222 1 60416.311394971 2024-04-16T07:28:24.525459+00:00 19994330.271921001375 27870000.000002864748 262864330.271920174360 1 60416.311406541 2024-04-16T07:28:25.525109+00:00 19994330.271855726838 27870000.000000890344 262864330.271852910519 1 60416.311418117 2024-04-16T07:28:26.525265+00:00 19994330.271934553981 27869999.999979455024 262864330.271910309792 1 60416.311429666 2024-04-16T07:28:27.523144+00:00 19994330.271487101912 27870000.000024981797 262864330.271508395672 1 60416.311441251 2024-04-16T07:28:28.524062+00:00 19994330.270858131349 27870000.000013310462 262864330.270867764950 1 60416.311452815 2024-04-16T07:28:29.523256+00:00 19994330.271715682000 27869999.999994378537 262864330.271706342697 1 60416.311464408 2024-04-16T07:28:30.524860+00:00 19994330.271893322468 27870000.000039923936 262864330.271929562092 1 60416.311475984 2024-04-16T07:28:31.525025+00:00 19994330.272400092334 27870000.000016834587 262864330.272413223982 1 60416.311487550 2024-04-16T07:28:32.524352+00:00 19994330.271683108062 27869999.999985694885 262864330.271665096283 1 60416.311499123 2024-04-16T07:28:33.524282+00:00 19994330.271696712822 27869999.999996513128 262864330.271689534187 1 60416.311510692 2024-04-16T07:28:34.523776+00:00 19994330.272530488670 27869999.999964442104 262864330.272491246462 1 60416.311522259 2024-04-16T07:28:35.523218+00:00 19994330.271638713777 27870000.000010218471 262864330.271645247936 1 60416.311533862 2024-04-16T07:28:36.525670+00:00 19994330.272144500166 27869999.999987274408 262864330.272128075361 1 60416.311545471 2024-04-16T07:28:37.528685+00:00 19994330.174299087375 27870000.000352118164 262864330.174647510052 1 60416.311556998 2024-04-16T07:28:38.524581+00:00 19994330.180668983608 27870000.000155434012 262864330.180820733309 1 60416.311568540 2024-04-16T07:28:39.521809+00:00 19994330.183141339570 27869999.999895222485 262864330.183032870293 1 60416.311580168 2024-04-16T07:28:40.526469+00:00 19994330.271859940141 27870000.000027481467 262864330.271883726120 1 60416.311591718 2024-04-16T07:28:41.524413+00:00 19994330.271898236126 27869999.999983254820 262864330.271877795458 1 60416.311603262 2024-04-16T07:28:42.521864+00:00 19994330.271882664412 27869999.999992709607 262864330.271871656179 1 60416.311614954 2024-04-16T07:28:43.532014+00:00 19994330.272146735340 27870000.000040613115 262864330.272183656693 1 60416.311626414 2024-04-16T07:28:44.522164+00:00 19994330.272041030228 27869999.999972622842 262864330.272009938955 1 60416.311638003 2024-04-16T07:28:45.523494+00:00 19994330.271758101881 27869999.999984063208 262864330.271738469601 1 60416.311649583 2024-04-16T07:28:46.524006+00:00 19994330.267281755805 27870000.000010050833 262864330.267288088799 1 60416.311661166 2024-04-16T07:28:47.524735+00:00 19994330.245906602591 27869999.999862093478 262864330.245765000582 1 60416.311672800 2024-04-16T07:28:48.529943+00:00 19994330.272152539343 27869999.999973520637 262864330.272122383118 1 60416.311684440 2024-04-16T07:28:49.535618+00:00 19994330.272460829467 27869999.999994792044 262864330.272451907396 1 60416.311696055 2024-04-16T07:28:50.539146+00:00 19994330.181574881077 27870000.000012036413 262864330.181583225727 1 60416.311707683 2024-04-16T07:28:51.543794+00:00 19994330.271669600159 27869999.999952491373 262864330.271618396044 1 60416.311719081 2024-04-16T07:28:52.528612+00:00 19994330.271813225001 27870000.000012956560 262864330.271822482347 1 60416.311730643 2024-04-16T07:28:53.527541+00:00 19994330.272097315639 27869999.999983642250 262864330.272077262402 1 60416.311742427 2024-04-16T07:28:54.545720+00:00 19994330.270959608257 27870000.000015631318 262864330.270971536636 1 60416.311753781 2024-04-16T07:28:55.526665+00:00 19994330.271447733045 27870000.000006321818 262864330.271450340748 1 60416.311765373 2024-04-16T07:28:56.528250+00:00 19994330.267147161067 27870000.000068981200 262864330.267212450504 1 60416.311776928 2024-04-16T07:28:57.526601+00:00 19994330.272196501493 27869999.999996352941 262864330.272189170122 1 60416.311788567 2024-04-16T07:28:58.532206+00:00 19994330.272330418229 27869999.999957554042 262864330.272284269333 1 60416.311800384 2024-04-16T07:28:59.553177+00:00 19994330.271577440202 27869999.999950725585 262864330.271524488926 1 60416.311811827 2024-04-16T07:29:00.541839+00:00 19994330.216814029962 27870000.000017758459 262864330.216828107834 1 60416.311823726 2024-04-16T07:29:01.569949+00:00 19994330.271792251617 27869999.999982602894 262864330.271771162748 1 60416.311834802 2024-04-16T07:29:02.526862+00:00 19994330.271982517093 27870000.000068899244 262864330.272047728300 1 60416.311846377 2024-04-16T07:29:03.526975+00:00 19994330.257296718657 27869999.999760523438 262864330.257053524256 1 60416.311857933 2024-04-16T07:29:04.525430+00:00 19994330.271475140005 27870000.000019572675 262864330.271491020918 1 60416.311869469 2024-04-16T07:29:05.522058+00:00 19994330.266711454839 27870000.000016871840 262864330.266724616289 1 60416.311881064 2024-04-16T07:29:06.523939+00:00 19994330.271209865808 27869999.999957092106 262864330.271163254976 1 60416.311892613 2024-04-16T07:29:07.521770+00:00 19994330.267927594483 27870000.000032875687 262864330.267956763506 1 60416.311904197 2024-04-16T07:29:08.522567+00:00 19994330.263202551752 27870000.000007178634 262864330.263206034899 1 60416.311915766 2024-04-16T07:29:09.522145+00:00 19994330.270838309079 27869999.999983619899 262864330.270818233490 1 60416.311927342 2024-04-16T07:29:10.522383+00:00 19994330.235776633024 27869999.999935492873 262864330.235708445311 1 60416.311938980 2024-04-16T07:29:11.527898+00:00 19994330.270198553801 27870000.000029411167 262864330.270224273205 1 60416.311950489 2024-04-16T07:29:12.522234+00:00 19994330.269428741187 27870000.000029314309 262864330.269454360008 1 60416.311962126 2024-04-16T07:29:13.527711+00:00 19994330.269370347261 27870000.000071287155 262864330.269437938929 1 60416.311973670 2024-04-16T07:29:14.525061+00:00 19994330.270453806967 27869999.999995253980 262864330.270445376635 1 60416.311985368 2024-04-16T07:29:15.535817+00:00 19994330.268423788249 27870000.000093076378 262864330.268513172865 1 60416.311996828 2024-04-16T07:29:16.525962+00:00 19994330.269553672522 27869999.999985996634 262864330.269535958767 1 60416.312008421 2024-04-16T07:29:17.527577+00:00 19994330.269887246192 27870000.000022642314 262864330.269906193018 1 60416.312020021 2024-04-16T07:29:18.529785+00:00 19994330.269756827503 27870000.000013723969 262864330.269766837358 1 60416.312031612 2024-04-16T07:29:19.531305+00:00 19994330.269955661148 27870000.000032320619 262864330.269984275103 1 60416.312043231 2024-04-16T07:29:20.535124+00:00 19994330.270376566797 27869999.999961454421 262864330.270334333181 1 60416.312054725 2024-04-16T07:29:21.528252+00:00 19994330.268991921097 27869999.999961756170 262864330.268949985504 1 60416.312066324 2024-04-16T07:29:22.530374+00:00 19994330.269560460001 27870000.000000320375 262864330.269557088614 1 60416.312077942 2024-04-16T07:29:23.534199+00:00 19994330.269712325186 27870000.000019177794 262864330.269727826118 1 60416.312089538 2024-04-16T07:29:24.536082+00:00 19994330.270057529211 27869999.999980531633 262864330.270034372807 1 60416.312101015 2024-04-16T07:29:25.527727+00:00 19994330.269516441971 27869999.999962449074 262864330.269475191832 1 60416.312112651 2024-04-16T07:29:26.533032+00:00 19994330.269807990640 27869999.999985270202 262864330.269789576530 1 60416.312124216 2024-04-16T07:29:27.532264+00:00 19994330.268755767494 27870000.000014822930 262864330.268766880035 1 60416.312135803 2024-04-16T07:29:28.533341+00:00 19994330.271025761962 27869999.999993715435 262864330.271015763283 1 60416.312147356 2024-04-16T07:29:29.531575+00:00 19994330.269072260708 27869999.999982666224 262864330.269051223993 1 60416.312158918 2024-04-16T07:29:30.530516+00:00 19994330.268219690770 27869999.999993290752 262864330.268209278584 1 60416.312170476 2024-04-16T07:29:31.529146+00:00 19994330.269678331912 27870000.000035401434 262864330.269710034132 1 60416.312181966 2024-04-16T07:29:32.521861+00:00 19994330.269538734108 27869999.999952469021 262864330.269487500191 1 60416.312193647 2024-04-16T07:29:33.531061+00:00 19994330.266492865980 27870000.000018808991 262864330.266507983208 1 60416.312205108 2024-04-16T07:29:34.521334+00:00 19994330.269377291203 27870000.000045634806 262864330.269419223070 1 60416.312216747 2024-04-16T07:29:35.526946+00:00 19994330.269033666700 27870000.000053159893 262864330.269083142281 1 60416.312228455 2024-04-16T07:29:36.538515+00:00 19994330.269748065621 27870000.000002961606 262864330.269747316837 1 60416.312239951 2024-04-16T07:29:37.531756+00:00 19994330.175641771406 27870000.000049587339 262864330.175687670708 1 60416.312251444 2024-04-16T07:29:38.524738+00:00 19994330.269097696990 27869999.999949205667 262864330.269043207169 1 60416.312263031 2024-04-16T07:29:39.525878+00:00 19994330.264192365110 27869999.999952901155 262864330.264141589403 1 60416.312274649 2024-04-16T07:29:40.529664+00:00 19994330.269184019417 27869999.999968770891 262864330.269149094820 1 60416.312286162 2024-04-16T07:29:41.524429+00:00 19994330.269914533943 27869999.999932363629 262864330.269843190908 1 60416.312297813 2024-04-16T07:29:42.530995+00:00 19994330.269200995564 27870000.000004395843 262864330.269201695919 1 60416.312309334 2024-04-16T07:29:43.526414+00:00 19994330.269825499505 27869999.999979145825 262864330.269800931215 1 60416.312321067 2024-04-16T07:29:44.540194+00:00 19994330.268415223807 27870000.000000461936 262864330.268411993980 1 60416.312332469 2024-04-16T07:29:45.525277+00:00 19994330.269644942135 27869999.999993007630 262864330.269634246826 1 60416.312344136 2024-04-16T07:29:46.533374+00:00 19994330.269242472947 27870000.000016205013 262864330.269254982471 1 60416.312355726 2024-04-16T07:29:47.534771+00:00 19994330.268992621452 27869999.999999612570 262864330.268988549709 1 60416.312367319 2024-04-16T07:29:48.536339+00:00 19994330.270022962242 27869999.999950233847 262864330.269969493151 1 60416.312378898 2024-04-16T07:29:49.536782+00:00 19994330.271851379424 27869999.999982651323 262864330.271830350161 1 60416.312390525 2024-04-16T07:29:50.541370+00:00 19994330.271742247045 27869999.999965555966 262864330.271704107523 1 60416.312401968 2024-04-16T07:29:51.529999+00:00 19994330.272045191377 27870000.000018000603 262864330.272059500217 1 60416.312413496 2024-04-16T07:29:52.526031+00:00 19994330.272129371762 27869999.999969203025 262864330.272094905376 1 60416.312425118 2024-04-16T07:29:53.530221+00:00 19994330.271947897971 27870000.000016920269 262864330.271961122751 1 60416.312436654 2024-04-16T07:29:54.526879+00:00 19994330.271387346089 27869999.999987963587 262864330.271371603012 1 60416.312448236 2024-04-16T07:29:55.527626+00:00 19994330.270661894232 27870000.000018231571 262864330.270676434040 1 60416.312460032 2024-04-16T07:29:56.546787+00:00 19994330.271172538400 27870000.000021148473 262864330.271189987659 1 60416.312471422 2024-04-16T07:29:57.530871+00:00 19994330.271388038993 27870000.000032477081 262864330.271416842937 1 60416.312482972 2024-04-16T07:29:58.528796+00:00 19994330.271877266467 27870000.000030595809 262864330.271904170513 1 60416.312494505 2024-04-16T07:29:59.525254+00:00 19994330.271859001368 27870000.000013444573 262864330.271868735552 1 60416.312506092 2024-04-16T07:30:00.526366+00:00 19994330.272502832115 27870000.000013396144 262864330.272512555122 1 60416.312517735 2024-04-16T07:30:01.532338+00:00 19994330.272016294301 27869999.999969042838 262864330.271981626749 1 60416.312529414 2024-04-16T07:30:02.541363+00:00 19994330.271964300424 27869999.999999891967 262864330.271960496902 1 60416.312540896 2024-04-16T07:30:03.533433+00:00 19994330.272401027381 27870000.000003382564 262864330.272400736809 1 60416.312552460 2024-04-16T07:30:04.532512+00:00 19994330.271926406771 27869999.999965850264 262864330.271888554096 1 60416.312564113 2024-04-16T07:30:05.539343+00:00 19994330.271858811378 27870000.000009216368 262864330.271864324808 1 60416.312575590 2024-04-16T07:30:06.530976+00:00 19994330.272293657064 27869999.999969162047 262864330.272259116173 1 60416.312587194 2024-04-16T07:30:07.533576+00:00 19994330.271893184632 27870000.000026963651 262864330.271916449070 1 60416.312598743 2024-04-16T07:30:08.531336+00:00 19994330.272138353437 27870000.000022403896 262864330.272157073021 1 60416.312610317 2024-04-16T07:30:09.531342+00:00 19994330.272462856025 27870000.000004954636 262864330.272464096546 1 60416.312621946 2024-04-16T07:30:10.536106+00:00 19994330.272027242929 27870000.000015143305 262864330.272038698196 1 60416.312633378 2024-04-16T07:30:11.523899+00:00 19994330.272491864860 27870000.000040110201 262864330.272528290749 1 60416.312645018 2024-04-16T07:30:12.529561+00:00 19994330.271885778755 27869999.999972619116 262864330.271854698658 1 60416.312656595 2024-04-16T07:30:13.529863+00:00 19994330.271448362619 27869999.999938786030 262864330.271383464336 1 60416.312668147 2024-04-16T07:30:14.527868+00:00 19994330.271960873157 27869999.999977421016 262864330.271934598684 1 60416.312679690 2024-04-16T07:30:15.525251+00:00 19994330.272578079253 27870000.000003896654 262864330.272578299046 1 60416.312691313 2024-04-16T07:30:16.529460+00:00 19994330.271637018770 27869999.999935951084 262864330.271569281816 1 60416.312702825 2024-04-16T07:30:17.524091+00:00 19994330.271936248988 27870000.000027593225 262864330.271960139275 1 60416.312714512 2024-04-16T07:30:18.533884+00:00 19994330.271991595626 27870000.000024598092 262864330.272012472153 1 60416.312726100 2024-04-16T07:30:19.535022+00:00 19994330.272212766111 27869999.999996453524 262864330.272205531597 1 60416.312737551 2024-04-16T07:30:20.524411+00:00 19994330.272601082921 27870000.000052560121 262864330.272649943829 1 60416.312749130 2024-04-16T07:30:21.524823+00:00 19994330.272233746946 27869999.999991323799 262864330.272221386433 1 60416.312760744 2024-04-16T07:30:22.528315+00:00 19994330.271252810955 27870000.000004649162 262864330.271253764629 1 60416.312772339 2024-04-16T07:30:23.530126+00:00 19994330.271052703261 27870000.000024698675 262864330.271073698997 1 60416.312783867 2024-04-16T07:30:24.526092+00:00 19994330.264985363930 27870000.000183790922 262864330.265165448189 1 60416.312795453 2024-04-16T07:30:25.527142+00:00 19994330.271141912788 27869999.999922078103 262864330.271060287952 1 60416.312806979 2024-04-16T07:30:26.522983+00:00 19994330.271511256695 27869999.999945621938 262864330.271453171968 1 60416.312818573 2024-04-16T07:30:27.524750+00:00 19994330.272173088044 27870000.000004280359 262864330.272173672915 1 60416.312830197 2024-04-16T07:30:28.528995+00:00 19994330.272559057921 27870000.000002183020 262864330.272557526827 1 60416.312841688 2024-04-16T07:30:29.521867+00:00 19994330.271967675537 27870000.000017084181 262864330.271981060505 1 60416.312853253 2024-04-16T07:30:30.521093+00:00 19994330.272100094706 27870000.000035487115 262864330.272131890059 1 60416.312864843 2024-04-16T07:30:31.522457+00:00 19994330.271758876741 27869999.999986119568 262864330.271741300821 1 60416.312876411 2024-04-16T07:30:32.521876+00:00 19994330.272483419627 27869999.999950516969 262864330.272430241108 1 60416.312887974 2024-04-16T07:30:33.520959+00:00 19994330.271853923798 27870000.000050622970 262864330.271900862455 1 60416.312899574 2024-04-16T07:30:34.523157+00:00 19994330.272197119892 27869999.999989312142 262864330.272182732821 1 60416.312911182 2024-04-16T07:30:35.526133+00:00 19994330.269029073417 27869999.999940540642 262864330.268965929747 1 60416.312922805 2024-04-16T07:30:36.530362+00:00 19994330.271676130593 27869999.999974872917 262864330.271647304296 1 60416.312934289 2024-04-16T07:30:37.522534+00:00 19994330.271328099072 27870000.000004999340 262864330.271329402924 1 60416.312945873 2024-04-16T07:30:38.523364+00:00 19994330.271991629153 27870000.000012163073 262864330.272000104189 1 60416.312957519 2024-04-16T07:30:39.529665+00:00 19994330.270763311535 27870000.000000078231 262864330.270759701729 1 60416.312969065 2024-04-16T07:30:40.527236+00:00 19994330.272323109210 27870000.000031728297 262864330.272351145744 1 60416.312980594 2024-04-16T07:30:41.523353+00:00 19994330.271706193686 27870000.000026684254 262864330.271729171276 1 60416.312992163 2024-04-16T07:30:42.522924+00:00 19994330.272068914026 27870000.000026192516 262864330.272091418505 1 60416.313003764 2024-04-16T07:30:43.525252+00:00 19994330.271554660052 27870000.000021189451 262864330.271572142839 1 60416.313015351 2024-04-16T07:30:44.526294+00:00 19994330.271973084658 27869999.999972883612 262864330.271942257881 1 60416.313026919 2024-04-16T07:30:45.525836+00:00 19994330.272150870413 27870000.000019762665 262864330.272166937590 1 60416.313038515 2024-04-16T07:30:46.527693+00:00 19994330.270445097238 27869999.999998342246 262864330.270439743996 1 60416.313050082 2024-04-16T07:30:47.527127+00:00 19994330.272482894361 27870000.000016026199 262864330.272495239973 1 60416.313061624 2024-04-16T07:30:48.524310+00:00 19994330.271386131644 27870000.000045970082 262864330.271428406239 1 60416.313073195 2024-04-16T07:30:49.524014+00:00 19994330.269139543176 27869999.999828580767 262864330.268964409828 1 60416.313084821 2024-04-16T07:30:50.528526+00:00 19994330.272525448352 27870000.000003278255 262864330.272525042295 1 60416.313096359 2024-04-16T07:30:51.525414+00:00 19994330.272431042045 27869999.999985411763 262864330.272412747145 1 60416.313107926 2024-04-16T07:30:52.524815+00:00 19994330.272189546376 27869999.999996747822 262864330.272182613611 1 60416.313119502 2024-04-16T07:30:53.524939+00:00 19994330.272294674069 27870000.000027488917 262864330.272318452597 1 60416.313131067 2024-04-16T07:30:54.524239+00:00 19994330.271885633469 27869999.999999403954 262864330.271881341934 1 60416.313142696 2024-04-16T07:30:55.528959+00:00 19994330.271718036383 27870000.000013798475 262864330.271728128195 1 60416.313154188 2024-04-16T07:30:56.521894+00:00 19994330.271696392447 27869999.999975930899 262864330.271668612957 1 60416.313165811 2024-04-16T07:30:57.526045+00:00 19994330.271006084979 27870000.000055447221 262864330.271057814360 1 60416.313177363 2024-04-16T07:30:58.524124+00:00 19994330.271705530584 27870000.000033650547 262864330.271735489368 1 60416.313188934 2024-04-16T07:30:59.523918+00:00 19994330.268881373107 27870000.000058267266 262864330.268935948610 1 60416.313200484 2024-04-16T07:31:00.521804+00:00 19994330.262348238379 27870000.000001199543 262864330.262345731258 1 60416.313212058 2024-04-16T07:31:01.521763+00:00 19994330.272333655506 27870000.000021841377 262864330.272351801395 1 60416.313223682 2024-04-16T07:31:02.526155+00:00 19994330.271631509066 27870000.000031016767 262864330.271658837795 1 60416.313235249 2024-04-16T07:31:03.525499+00:00 19994330.269294459373 27870000.000017281622 262864330.269308060408 1 60416.313246821 2024-04-16T07:31:04.525303+00:00 19994330.271608233452 27870000.000023066998 262864330.271627604961 1 60416.313258369 2024-04-16T07:31:05.523126+00:00 19994330.271302204579 27870000.000050410628 262864330.271348923445 1 60416.313269938 2024-04-16T07:31:06.522627+00:00 19994330.271960761398 27869999.999988727272 262864330.271945804358 1 60416.313281560 2024-04-16T07:31:07.526792+00:00 19994330.272497396916 27869999.999958798289 262864330.272452503443 1 60416.313293148 2024-04-16T07:31:08.527984+00:00 19994330.271864090115 27869999.999981544912 262864330.271841943264 1 60416.313304670 2024-04-16T07:31:09.523452+00:00 19994330.272022850811 27870000.000032041222 262864330.272051185369 1 60416.313316265 2024-04-16T07:31:10.525256+00:00 19994330.271577287465 27869999.999962706119 262864330.271536320448 1 60416.313327890 2024-04-16T07:31:11.529732+00:00 19994330.265431761742 27869999.999986268580 262864330.265414327383 1 60416.313339433 2024-04-16T07:31:12.527021+00:00 19994330.272175177932 27870000.000002007931 262864330.272173464298 1 60416.313350997 2024-04-16T07:31:13.526164+00:00 19994330.271689541638 27870000.000005684793 262864330.271691530943 1 60416.313362611 2024-04-16T07:31:14.529589+00:00 19994330.272217378020 27870000.000007763505 262864330.272221446037 1 60416.313374134 2024-04-16T07:31:15.525189+00:00 19994330.272268984467 27869999.999987721443 262864330.272253006697 1 60416.313385696 2024-04-16T07:31:16.524097+00:00 19994330.271515667439 27869999.999953947961 262864330.271465927362 1 60416.313397303 2024-04-16T07:31:17.526957+00:00 19994330.272244200110 27869999.999986398965 262864330.272226929665 1 60416.313408847 2024-04-16T07:31:18.524349+00:00 19994330.272510521114 27869999.999983329326 262864330.272490173578 1 60416.313420405 2024-04-16T07:31:19.522973+00:00 19994330.272114016116 27869999.999959133565 262864330.272069454193 1 60416.313432030 2024-04-16T07:31:20.527448+00:00 19994330.272258300334 27869999.999995525926 262864330.272250145674 1 60416.313443610 2024-04-16T07:31:21.527848+00:00 19994330.272015992552 27870000.000007264316 262864330.272019565105 1 60416.313455118 2024-04-16T07:31:22.522160+00:00 19994330.272178143263 27870000.000008903444 262864330.272183358669 1 60416.313466725 2024-04-16T07:31:23.525020+00:00 19994330.272399820387 27870000.000010233372 262864330.272406339645 1 60416.313478273 2024-04-16T07:31:24.522799+00:00 19994330.272390060127 27870000.000002864748 262864330.272389233112 1 60416.313489879 2024-04-16T07:31:25.525488+00:00 19994330.271908495575 27869999.999981783330 262864330.271886587143 1 60416.313501415 2024-04-16T07:31:26.522264+00:00 19994330.272179882973 27870000.000057402998 262864330.272233575583 1 60416.313513065 2024-04-16T07:31:27.528826+00:00 19994330.272058997303 27869999.999951284379 262864330.272006571293 1 60416.313524708 2024-04-16T07:31:28.534785+00:00 19994330.272025913000 27870000.000011470169 262864330.272033691406 1 60416.313536257 2024-04-16T07:31:29.532592+00:00 19994330.271923772991 27870000.000013854355 262864330.271933943033 1 60416.313547873 2024-04-16T07:31:30.536207+00:00 19994330.272460322827 27869999.999971147627 262864330.272427767515 1 60416.313559569 2024-04-16T07:31:31.546778+00:00 19994330.270640093833 27869999.999999310821 262864330.270635724068 1 60416.313570888 2024-04-16T07:31:32.524702+00:00 19994330.272170685232 27870000.000007901341 262864330.272174894810 1 60416.313582649 2024-04-16T07:31:33.540875+00:00 19994330.272533316165 27869999.999998185784 262864330.272527813911 1 60416.313594052 2024-04-16T07:31:34.526110+00:00 19994330.271489705890 27870000.000013705343 262864330.271499723196 1 60416.313605690 2024-04-16T07:31:35.531656+00:00 19994330.271561812609 27870000.000000659376 262864330.271558761597 1 60416.313617224 2024-04-16T07:31:36.528143+00:00 19994330.271732769907 27869999.999999932945 262864330.271729022264 1 60416.313628826 2024-04-16T07:31:37.530559+00:00 19994330.271910738200 27869999.999987449497 262864330.271894484758 1 60416.313640333 2024-04-16T07:31:38.524730+00:00 19994330.272055491805 27869999.999995496124 262864330.272047281265 1 60416.313652099 2024-04-16T07:31:39.541381+00:00 19994330.271393522620 27869999.999983336776 262864330.271373152733 1 60416.313663600 2024-04-16T07:31:40.535039+00:00 19994330.272239245474 27869999.999984927475 262864330.272220462561 1 60416.313675255 2024-04-16T07:31:41.542001+00:00 19994330.272300075740 27870000.000015668571 262864330.272312045097 1 60416.313686643 2024-04-16T07:31:42.525925+00:00 19994330.272090710700 27869999.999989900738 262864330.272076904774 1 60416.313698205 2024-04-16T07:31:43.524936+00:00 19994330.271910853684 27869999.999988008291 262864330.271895170212 1 60416.313709992 2024-04-16T07:31:44.543269+00:00 19994330.271476801485 27870000.000024668872 262864330.271497786045 1 60416.313721422 2024-04-16T07:31:45.530852+00:00 19994330.271157532930 27870000.000011071563 262864330.271164923906 1 60416.313732993 2024-04-16T07:31:46.530597+00:00 19994330.272736888379 27870000.000004667789 262864330.272737860680 1 60416.313744579 2024-04-16T07:31:47.531596+00:00 19994330.271950125694 27870000.000034734607 262864330.271981179714 1 60416.313756333 2024-04-16T07:31:48.547183+00:00 19994330.271653153002 27870000.000007238239 262864330.271656692028 1 60416.313767903 2024-04-16T07:31:49.546785+00:00 19994330.168472502381 27870000.000512223691 262864330.168981015682 1 60416.313779359 2024-04-16T07:31:50.536616+00:00 19994330.061057861894 27870000.000085942447 262864330.061140120029 1 60416.313790901 2024-04-16T07:31:51.533838+00:00 19994330.142494481057 27869999.999935712665 262864330.142426490784 1 60416.313802430 2024-04-16T07:31:52.530003+00:00 19994330.091260168701 27870000.000193390995 262864330.091449856758 1 60416.313813926 2024-04-16T07:31:53.523229+00:00 19994330.121157113463 27869999.999949358404 262864330.121102780104 1 60416.313825568 2024-04-16T07:31:54.529045+00:00 19994330.161630090326 27869999.999803926796 262864330.161430329084 1 60416.313837209 2024-04-16T07:31:55.534868+00:00 19994330.265803758055 27869999.999918725342 262864330.265718787909 1 60416.313848748 2024-04-16T07:31:56.531803+00:00 19994330.272191382945 27869999.999954942614 262864330.272142618895 1 60416.313860231 2024-04-16T07:31:57.523917+00:00 19994330.272134710103 27869999.999993223697 262864330.272124260664 1 60416.313871884 2024-04-16T07:31:58.530812+00:00 19994330.271887615323 27870000.000018958002 262864330.271902859211 1 60416.313883649 2024-04-16T07:31:59.547235+00:00 19994330.271582372487 27870000.000011727214 262864330.271590411663 1 60416.313895193 2024-04-16T07:32:00.544701+00:00 19994330.272565256804 27869999.999974966049 262864330.272536516190 1 60416.313906585 2024-04-16T07:32:01.528911+00:00 19994330.272016335279 27870000.000009868294 262864330.272022515535 1 60416.313918162 2024-04-16T07:32:02.529198+00:00 19994330.272133395076 27870000.000003002584 262864330.272132694721 1 60416.313929789 2024-04-16T07:32:03.533732+00:00 19994330.270869340748 27869999.999998703599 262864330.270864337683 1 60416.313941319 2024-04-16T07:32:04.529939+00:00 19994330.262313552201 27869999.999979566783 262864330.262289404869 1 60416.313952909 2024-04-16T07:32:05.531339+00:00 19994330.272475454956 27870000.000005353242 262864330.272477120161 1 60416.313964495 2024-04-16T07:32:06.532305+00:00 19994330.272697981447 27869999.999958470464 262864330.272652745247 1 60416.313975983 2024-04-16T07:32:07.524952+00:00 19994330.271834660321 27869999.999918509275 262864330.271749496460 1 60416.313987663 2024-04-16T07:32:08.534110+00:00 19994330.271698735654 27869999.999984972179 262864330.271680027246 1 60416.313999229 2024-04-16T07:32:09.533403+00:00 19994330.271757826209 27869999.999987635761 262864330.271741747856 1 60416.314010771 2024-04-16T07:32:10.530644+00:00 19994330.272133685648 27869999.999992843717 262864330.272122830153 1 60416.314022360 2024-04-16T07:32:11.531910+00:00 19994330.271936208010 27869999.999945219606 262864330.271877735853 1 60416.314034004 2024-04-16T07:32:12.537964+00:00 19994330.272430032492 27870000.000000044703 262864330.272426396608 1 60416.314045556 2024-04-16T07:32:13.536053+00:00 19994330.272172994912 27869999.999981679022 262864330.272150963545 1 60416.314056990 2024-04-16T07:32:14.523903+00:00 19994330.272347822785 27870000.000036586076 262864330.272380709648 1 60416.314068600 2024-04-16T07:32:15.527033+00:00 19994330.271499186754 27869999.999981887639 262864330.271477371454 1 60416.314080219 2024-04-16T07:32:16.530935+00:00 19994330.271520078182 27870000.000005498528 262864330.271521866322 1 60416.314091770 2024-04-16T07:32:17.528892+00:00 19994330.272079765797 27870000.000022575259 262864330.272098660469 1 60416.314103262 2024-04-16T07:32:18.521866+00:00 19994330.271820966154 27870000.000084191561 262864330.271901458502 1 60416.314114874 2024-04-16T07:32:19.525111+00:00 19994330.271616980433 27870000.000004779547 262864330.271618068218 1 60416.314126415 2024-04-16T07:32:20.522284+00:00 19994330.271858047694 27870000.000003788620 262864330.271858125925 1 60416.314137993 2024-04-16T07:32:21.522637+00:00 19994330.267852991819 27870000.000073254108 262864330.267922550440 1 60416.314149566 2024-04-16T07:32:22.522542+00:00 19994330.272379115224 27869999.999947242439 262864330.272322654724 1 60416.314161150 2024-04-16T07:32:23.523384+00:00 19994330.270426891744 27869999.999908916652 262864330.270332127810 1 60416.314172718 2024-04-16T07:32:24.522823+00:00 19994330.271350178868 27870000.000002015382 262864330.271348506212 1 60416.314184302 2024-04-16T07:32:25.523708+00:00 19994330.271355818957 27869999.999960847199 262864330.271312952042 1 60416.314195892 2024-04-16T07:32:26.525076+00:00 19994330.271854504943 27870000.000020768493 262864330.271871566772 1 60416.314207496 2024-04-16T07:32:27.527615+00:00 19994330.272161804140 27869999.999989129603 262864330.272147238255 1 60416.314219017 2024-04-16T07:32:28.523022+00:00 19994330.271672103554 27869999.999997753650 262864330.271666169167 1 60416.314230607 2024-04-16T07:32:29.524483+00:00 19994330.272038850933 27869999.999997571111 262864330.272032707930 1 60416.314242173 2024-04-16T07:32:30.523727+00:00 19994330.272188335657 27869999.999972533435 262864330.272157162428 1 60416.314253734 2024-04-16T07:32:31.522619+00:00 19994330.271460521966 27870000.000062856823 262864330.271519690752 1 60416.314265362 2024-04-16T07:32:32.527269+00:00 19994330.266816146672 27870000.000022482127 262864330.266834914684 1 60416.314276898 2024-04-16T07:32:33.524008+00:00 19994330.271576024592 27869999.999978944659 262864330.271551281214 1 60416.314288466 2024-04-16T07:32:34.523442+00:00 19994330.272221129388 27870000.000007562339 262864330.272224992514 1 60416.314300032 2024-04-16T07:32:35.522813+00:00 19994330.272082678974 27869999.999993696809 262864330.272072672844 1 60416.314311623 2024-04-16T07:32:36.524216+00:00 19994330.272833876312 27869999.999978948385 262864330.272809147835 1 60416.314323191 2024-04-16T07:32:37.523696+00:00 19994330.271748542786 27869999.999966729432 262864330.271711587906 1 60416.314334788 2024-04-16T07:32:38.525711+00:00 19994330.272002462298 27870000.000024311244 262864330.272023081779 1 60416.314346340 2024-04-16T07:32:39.523810+00:00 19994330.271689869463 27869999.999966684729 262864330.271652847528 1 60416.314358103 2024-04-16T07:32:40.540126+00:00 19994330.271981440485 27870000.000028301030 262864330.272006064653 1 60416.314369588 2024-04-16T07:32:41.532389+00:00 19994330.271995607764 27870000.000015739352 262864330.272007644176 1 60416.314381062 2024-04-16T07:32:42.523736+00:00 19994330.271867606789 27870000.000070750713 262864330.271934658289 1 60416.314392623 2024-04-16T07:32:43.522567+00:00 19994330.272292554379 27869999.999990161508 262864330.272279024124 1 60416.314404248 2024-04-16T07:32:44.527053+00:00 19994330.272020600736 27870000.000022832304 262864330.272039741278 1 60416.314415779 2024-04-16T07:32:45.523316+00:00 19994330.272380914539 27869999.999953303486 262864330.272330522537 1 60416.314427340 2024-04-16T07:32:46.522171+00:00 19994330.271523967385 27869999.999977678061 262864330.271497964859 1 60416.314438961 2024-04-16T07:32:47.526242+00:00 19994330.271328732371 27870000.000003878027 262864330.271328926086 1 60416.314450507 2024-04-16T07:32:48.523823+00:00 19994330.272097442299 27869999.999995876104 262864330.272089630365 1 60416.314462138 2024-04-16T07:32:49.528761+00:00 19994330.269033532590 27869999.999988485128 262864330.269018322229 1 60416.314473829 2024-04-16T07:32:50.538870+00:00 19994330.272165548056 27869999.999967440963 262864330.272129297256 1 60416.314485278 2024-04-16T07:32:51.528019+00:00 19994330.271905969828 27870000.000023514032 262864330.271925777197 1 60416.314497005 2024-04-16T07:32:52.541209+00:00 19994330.271528020501 27870000.000045269728 262864330.271569609642 1 60416.314508392 2024-04-16T07:32:53.525132+00:00 19994330.272242508829 27870000.000030759722 262864330.272269576788 1 60416.314520078 2024-04-16T07:32:54.534765+00:00 19994330.272152841091 27870000.000056136400 262864330.272205293179 1 60416.314531681 2024-04-16T07:32:55.537216+00:00 19994330.271921310574 27869999.999993782490 262864330.271911382675 1 60416.314543230 2024-04-16T07:32:56.535048+00:00 19994330.271392237395 27869999.999986976385 262864330.271375507116 1 60416.314554776 2024-04-16T07:32:57.532675+00:00 19994330.271786622703 27869999.999999575317 262864330.271782517433 1 60416.314566329 2024-04-16T07:32:58.530781+00:00 19994330.272010222077 27870000.000010333955 262864330.272016882896 1 60416.314577965 2024-04-16T07:32:59.536169+00:00 19994330.272537674755 27869999.999941229820 262864330.272475212812 1 60416.314589449 2024-04-16T07:33:00.528395+00:00 19994330.271629419178 27869999.999966252595 262864330.271591991186 1 60416.314601035 2024-04-16T07:33:01.529453+00:00 19994330.269922841340 27869999.999986819923 262864330.269905984402 1 60416.314612600 2024-04-16T07:33:02.528696+00:00 19994330.270419895649 27869999.999969553202 262864330.270385742188 1 60416.314624169 2024-04-16T07:33:03.528243+00:00 19994330.272428657860 27870000.000009637326 262864330.272434592247 1 60416.314635703 2024-04-16T07:33:04.524788+00:00 19994330.272026471794 27870000.000027429312 262864330.272050201893 1 60416.314647316 2024-04-16T07:33:05.528050+00:00 19994330.272189825773 27870000.000009726733 262864330.272195845842 1 60416.314658843 2024-04-16T07:33:06.524044+00:00 19994330.270558401942 27869999.999995324761 262864330.270550012589 1 60416.314670458 2024-04-16T07:33:07.527617+00:00 19994330.271912287921 27870000.000020962209 262864330.271929532290 1 60416.314681991 2024-04-16T07:33:08.524005+00:00 19994330.272007435560 27870000.000005565584 262864330.272009313107 1 60416.314693587 2024-04-16T07:33:09.525910+00:00 19994330.271812211722 27869999.999980330467 262864330.271788835526 1 60416.314705124 2024-04-16T07:33:10.522727+00:00 19994330.271773997694 27869999.999986939132 262864330.271757245064 1 60416.314716758 2024-04-16T07:33:11.527910+00:00 19994330.271430928260 27870000.000021882355 262864330.271449118853 1 60416.314728392 2024-04-16T07:33:12.533039+00:00 19994330.271708901972 27870000.000014450401 262864330.271719664335 1 60416.314739878 2024-04-16T07:33:13.525439+00:00 19994330.272260222584 27870000.000009920448 262864330.272266447544 1 60416.314751414 2024-04-16T07:33:14.522190+00:00 19994330.271553512663 27869999.999988615513 262864330.271538436413 1 60416.314762992 2024-04-16T07:33:15.522509+00:00 19994330.272056754678 27870000.000004202127 262864330.272057265043 1 60416.314774591 2024-04-16T07:33:16.524678+00:00 19994330.272056896240 27869999.999992586672 262864330.272045791149 1 60416.314786150 2024-04-16T07:33:17.523328+00:00 19994330.272413700819 27869999.999999459833 262864330.272409468889 1 60416.314797787 2024-04-16T07:33:18.528847+00:00 19994330.271919108927 27869999.999938733876 262864330.271854132414 1 60416.314809293 2024-04-16T07:33:19.522900+00:00 19994330.272115409374 27870000.000024456531 262864330.272136181593 1 60416.314820882 2024-04-16T07:33:20.524224+00:00 19994330.272271163762 27869999.999980852008 262864330.272248327732 1 60416.314832440 2024-04-16T07:33:21.522811+00:00 19994330.271598897874 27870000.000014554709 262864330.271609753370 1 60416.314844009 2024-04-16T07:33:22.522434+00:00 19994330.272753249854 27870000.000002589077 262864330.272752135992 1 60416.314855591 2024-04-16T07:33:23.523087+00:00 19994330.272519078106 27870000.000008028001 262864330.272523403168 1 60416.314867180 2024-04-16T07:33:24.524393+00:00 19994330.272321809083 27870000.000008195639 262864330.272326320410 1 60416.314878732 2024-04-16T07:33:25.522421+00:00 19994330.271600723267 27869999.999966379255 262864330.271563410759 1 60416.314890317 2024-04-16T07:33:26.523366+00:00 19994330.272057972848 27870000.000058572739 262864330.272112846375 1 60416.314901875 2024-04-16T07:33:27.521998+00:00 19994330.272167310119 27869999.999971412122 262864330.272135019302 1 60416.314913447 2024-04-16T07:33:28.521854+00:00 19994330.271403096616 27869999.999976523221 262864330.271375924349 1 60416.314925036 2024-04-16T07:33:29.523149+00:00 19994330.263397946954 27870000.000020250678 262864330.263414502144 1 60416.314936665 2024-04-16T07:33:30.527879+00:00 19994330.271647717804 27870000.000023018569 262864330.271667033434 1 60416.314948205 2024-04-16T07:33:31.524883+00:00 19994330.271510317922 27870000.000013228506 262864330.271519839764 1 60416.314959806 2024-04-16T07:33:32.527271+00:00 19994330.272170916200 27869999.999978907406 262864330.272146105766 1 60416.314971374 2024-04-16T07:33:33.526726+00:00 19994330.271816488355 27870000.000003959984 262864330.271816760302 1 60416.314982989 2024-04-16T07:33:34.530282+00:00 19994330.271943837404 27870000.000044465065 262864330.271984606981 1 60416.314994483 2024-04-16T07:33:35.523330+00:00 19994330.272000413388 27870000.000032775104 262864330.272029489279 1 60416.315006047 2024-04-16T07:33:36.522475+00:00 19994330.272381041199 27869999.999992508441 262864330.272369861603 1 60416.315017649 2024-04-16T07:33:37.524897+00:00 19994330.271835584193 27869999.999986656010 262864330.271818548441 1 60416.315029197 2024-04-16T07:33:38.522633+00:00 19994330.271585471928 27870000.000021208078 262864330.271602988243 1 60416.315040816 2024-04-16T07:33:39.526464+00:00 19994330.272656112909 27869999.999946385622 262864330.272598803043 1 60416.315052404 2024-04-16T07:33:40.527709+00:00 19994330.272223103791 27870000.000013235956 262864330.272232651711 1 60416.315063930 2024-04-16T07:33:41.523555+00:00 19994330.271922953427 27869999.999948404729 262864330.271867662668 1 60416.315075749 2024-04-16T07:33:42.544661+00:00 19994330.272105194628 27869999.999971713871 262864330.272073209286 1 60416.315087058 2024-04-16T07:33:43.521830+00:00 19994330.271762963384 27869999.999986384064 262864330.271745651960 1 60416.315098636 2024-04-16T07:33:44.522143+00:00 19994330.271671902388 27870000.000068292022 262864330.271736502647 1 60416.315110226 2024-04-16T07:33:45.523503+00:00 19994330.272167798132 27869999.999992743134 262864330.272156834602 1 60416.315121852 2024-04-16T07:33:46.528039+00:00 19994330.272513903677 27870000.000028986484 262864330.272539198399 1 60416.315133411 2024-04-16T07:33:47.526650+00:00 19994330.271560814232 27869999.999962080270 262864330.271519213915 1 60416.315145028 2024-04-16T07:33:48.530428+00:00 19994330.272700965405 27870000.000001773238 262864330.272699058056 1 60416.315156507 2024-04-16T07:33:49.522215+00:00 19994330.271744221449 27870000.000003892928 262864330.271744430065 1 60416.315168111 2024-04-16T07:33:50.524756+00:00 19994330.272238012403 27870000.000015292317 262864330.272249609232 1 60416.315179693 2024-04-16T07:33:51.525443+00:00 19994330.271600998938 27869999.999954391271 262864330.271551698446 1 60416.315191370 2024-04-16T07:33:52.534418+00:00 19994330.272102084011 27869999.999989032745 262864330.272087424994 1 60416.315203014 2024-04-16T07:33:53.540442+00:00 19994330.271737512201 27869999.999991375953 262864330.271725207567 1 60416.315214541 2024-04-16T07:33:54.536315+00:00 19994330.272252269089 27869999.999990530312 262864330.272239089012 1 60416.315225993 2024-04-16T07:33:55.525782+00:00 19994330.272253841162 27870000.000037677586 262864330.272287815809 1 60416.315237600 2024-04-16T07:33:56.528616+00:00 19994330.272037062794 27870000.000072397292 262864330.272105753422 1 60416.315249152 2024-04-16T07:33:57.526679+00:00 19994330.271974764764 27870000.000004090369 262864330.271975159645 1 60416.315260737 2024-04-16T07:33:58.527673+00:00 19994330.272213671356 27870000.000044934452 262864330.272254914045 1 60416.315272334 2024-04-16T07:33:59.529682+00:00 19994330.270818769932 27870000.000015933067 262864330.270831018686 1 60416.315284012 2024-04-16T07:34:00.538630+00:00 19994330.272018585354 27870000.000041767955 262864330.272056668997 1 60416.315295627 2024-04-16T07:34:01.542214+00:00 19994330.272088993341 27869999.999985922128 262864330.272071242332 1 60416.315307124 2024-04-16T07:34:02.535479+00:00 19994330.271969616413 27869999.999999545515 262864330.271965473890 1 60416.315318703 2024-04-16T07:34:03.535891+00:00 19994330.271840777248 27870000.000031016767 262864330.271868109703 1 60416.315330147 2024-04-16T07:34:04.524678+00:00 19994330.271613229066 27870000.000021532178 262864330.271631062031 1 60416.315341775 2024-04-16T07:34:05.529376+00:00 19994330.272045075893 27869999.999984722584 262864330.272026091814 1 60416.315353399 2024-04-16T07:34:06.533692+00:00 19994330.272503804415 27869999.999981563538 262864330.272481650114 1 60416.315364953 2024-04-16T07:34:07.531971+00:00 19994330.272484634072 27870000.000018399209 262864330.272499322891 1 60416.315376456 2024-04-16T07:34:08.525789+00:00 19994330.272100578994 27869999.999971088022 262864330.272067964077 1 60416.315388075 2024-04-16T07:34:09.529655+00:00 19994330.272226028144 27870000.000014077872 262864330.272236406803 1 60416.315399608 2024-04-16T07:34:10.526136+00:00 19994330.272078376263 27869999.999982062727 262864330.272056728601 1 60416.315411292 2024-04-16T07:34:11.535657+00:00 19994330.272378120571 27870000.000027570873 262864330.272401988506 1 60416.315422727 2024-04-16T07:34:12.523640+00:00 19994330.272330503911 27869999.999970905483 262864330.272297710180 1 60416.315434289 2024-04-16T07:34:13.522543+00:00 19994330.271880101413 27869999.999951198697 262864330.271827578545 1 60416.315445852 2024-04-16T07:34:14.521642+00:00 19994330.271626275033 27870000.000000987202 262864330.271623551846 1 60416.315457520 2024-04-16T07:34:15.529749+00:00 19994330.272006418556 27869999.999988600612 262864330.271991342306 1 60416.315469167 2024-04-16T07:34:16.536000+00:00 19994330.272215455770 27870000.000034630299 262864330.272246390581 1 60416.315480593 2024-04-16T07:34:17.523215+00:00 19994330.271319400519 27869999.999992400408 262864330.271308094263 1 60416.315492176 2024-04-16T07:34:18.524043+00:00 19994330.272086024284 27869999.999991592020 262864330.272073924541 1 60416.315503760 2024-04-16T07:34:19.524847+00:00 19994330.271098408848 27870000.000005993992 262864330.271100699902 1 60416.315515324 2024-04-16T07:34:20.524017+00:00 19994330.271900624037 27870000.000012945384 262864330.271909862757 1 60416.315527158 2024-04-16T07:34:21.546443+00:00 19994330.272479180247 27870000.000014223158 262864330.272489696741 1 60416.315538473 2024-04-16T07:34:22.524114+00:00 19994330.272077471018 27869999.999983377755 262864330.272057145834 1 60416.315550026 2024-04-16T07:34:23.522187+00:00 19994330.270987968892 27869999.999965645373 262864330.270949900150 1 60416.315561661 2024-04-16T07:34:24.527476+00:00 19994330.271482039243 27869999.999985042959 262864330.271463394165 1 60416.315573191 2024-04-16T07:34:25.523743+00:00 19994330.264019925147 27870000.000035505742 262864330.264051735401 1 60416.315584811 2024-04-16T07:34:26.527714+00:00 19994330.271741919219 27870000.000003941357 262864330.271742165089 1 60416.315596338 2024-04-16T07:34:27.523589+00:00 19994330.271857708693 27869999.999980300665 262864330.271834313869 1 60416.315607902 2024-04-16T07:34:28.522697+00:00 19994330.272115014493 27870000.000045184046 262864330.272156506777 1 60416.315619587 2024-04-16T07:34:29.532290+00:00 19994330.271153777838 27870000.000027295202 262864330.271177381277 1 60416.315631059 2024-04-16T07:34:30.523508+00:00 19994330.271901890635 27870000.000035863370 262864330.271934032440 1 60416.315642683 2024-04-16T07:34:31.527846+00:00 19994330.272199392319 27870000.000031374395 262864330.272227078676 1 60416.315654257 2024-04-16T07:34:32.527822+00:00 19994330.271861560643 27869999.999986458570 262864330.271844327450 1 60416.315665795 2024-04-16T07:34:33.524635+00:00 19994330.271773170680 27870000.000058375299 262864330.271827846766 1 60416.315677399 2024-04-16T07:34:34.527307+00:00 19994330.241546668112 27870000.000279910862 262864330.241822868586 1 60416.315688923 2024-04-16T07:34:35.522996+00:00 19994330.260554045439 27869999.999805726111 262864330.260356068611 1 60416.315700499 2024-04-16T07:34:36.523117+00:00 19994330.268760371953 27869999.999964889139 262864330.268721580505 1 60416.315712223 2024-04-16T07:34:37.536094+00:00 19994330.271045733243 27870000.000017195940 262864330.271059244871 1 60416.315723624 2024-04-16T07:34:38.521143+00:00 19994330.272147379816 27869999.999948747456 262864330.272092431784 1 60416.315735208 2024-04-16T07:34:39.521979+00:00 19994330.271253000945 27870000.000006902963 262864330.271256208420 1 60416.315746810 2024-04-16T07:34:40.524429+00:00 19994330.271966736764 27870000.000005763024 262864330.271968781948 1 60416.315758382 2024-04-16T07:34:41.524236+00:00 19994330.272124722600 27869999.999957222492 262864330.272078275681 1 60416.315769997 2024-04-16T07:34:42.527759+00:00 19994330.272220108658 27870000.000011231750 262864330.272227644920 1 60416.315781502 2024-04-16T07:34:43.521794+00:00 19994330.272130735219 27870000.000004824251 262864330.272131860256 1 60416.315793107 2024-04-16T07:34:44.524488+00:00 19994330.272483438253 27869999.999975137413 262864330.272454887629 1 60416.315804665 2024-04-16T07:34:45.523031+00:00 19994330.272092565894 27869999.999959222972 262864330.272048115730 1 60416.315816234 2024-04-16T07:34:46.522591+00:00 19994330.272163156420 27870000.000002998859 262864330.272162467241 1 60416.315827850 2024-04-16T07:34:47.526247+00:00 19994330.272096745670 27869999.999942645431 262864330.272035717964 1 60416.315839414 2024-04-16T07:34:48.525320+00:00 19994330.272392138839 27869999.999983031303 262864330.272371470928 1 60416.315851199 2024-04-16T07:34:49.543578+00:00 19994330.271912187338 27869999.999966632575 262864330.271875113249 1 60416.315862554 2024-04-16T07:34:50.524676+00:00 19994330.272323224694 27869999.999995935708 262864330.272315472364 1 60416.315874235 2024-04-16T07:34:51.533915+00:00 19994330.271782230586 27870000.000010140240 262864330.271788656712 1 60416.315885698 2024-04-16T07:34:52.524300+00:00 19994330.272290967405 27870000.000034142286 262864330.272321432829 1 60416.315897401 2024-04-16T07:34:53.535502+00:00 19994330.271474625915 27869999.999982710928 262864330.271453648806 1 60416.315908987 2024-04-16T07:34:54.536455+00:00 19994330.272068567574 27869999.999960195273 262864330.272025048733 1 60416.315920560 2024-04-16T07:34:55.536337+00:00 19994330.272216789424 27869999.999978855252 262864330.272191941738 1 60416.315932051 2024-04-16T07:34:56.529253+00:00 19994330.271660737693 27870000.000012185425 262864330.271669238806 1 60416.315943647 2024-04-16T07:34:57.531123+00:00 19994330.271836329252 27870000.000000365078 262864330.271833002567 1 60416.315955304 2024-04-16T07:34:58.538209+00:00 19994330.272087339312 27869999.999982345849 262864330.272065997124 1 60416.315966723 2024-04-16T07:34:59.524827+00:00 19994330.272191002965 27870000.000025283545 262864330.272212564945 1 60416.315978426 2024-04-16T07:35:00.536040+00:00 19994330.271492589265 27869999.999971371144 262864330.271460264921 1 60416.315989909 2024-04-16T07:35:01.528145+00:00 19994330.272419948131 27870000.000038750470 262864330.272455006838 1 60416.316001527 2024-04-16T07:35:02.531945+00:00 19994330.272314574569 27870000.000081051141 262864330.272391945124 1 60416.316013062 2024-04-16T07:35:03.528594+00:00 19994330.272171810269 27870000.000055089593 262864330.272223174572 1 60416.316024622 2024-04-16T07:35:04.527315+00:00 19994330.272776961327 27870000.000022381544 262864330.272795647383 1 60416.316036202 2024-04-16T07:35:05.527864+00:00 19994330.272433158010 27870000.000048987567 262864330.272478461266 1 60416.316047734 2024-04-16T07:35:06.524185+00:00 19994330.272201776505 27870000.000002659857 262864330.272200733423 1 60416.316059395 2024-04-16T07:35:07.531705+00:00 19994330.271897010505 27870000.000011328608 262864330.271904647350 1 60416.316070873 2024-04-16T07:35:08.523423+00:00 19994330.271689139307 27870000.000034373254 262864330.271719813347 1 60416.316082457 2024-04-16T07:35:09.524266+00:00 19994330.271876566112 27869999.999954618514 262864330.271827489138 1 60416.316094030 2024-04-16T07:35:10.524180+00:00 19994330.271351851523 27869999.999975841492 262864330.271323978901 1 60416.316105634 2024-04-16T07:35:11.526772+00:00 19994330.273018777370 27870000.000013459474 262864330.273028552532 1 60416.316117268 2024-04-16T07:35:12.531963+00:00 19994330.272136420012 27870000.000012163073 262864330.272144883871 1 60416.316128739 2024-04-16T07:35:13.523032+00:00 19994330.271320644766 27870000.000037297606 262864330.271354258060 1 60416.316140338 2024-04-16T07:35:14.525230+00:00 19994330.271511256695 27870000.000012796372 262864330.271520346403 1 60416.316151898 2024-04-16T07:35:15.524003+00:00 19994330.272163975984 27870000.000052999705 262864330.272213280201 1 60416.316163505 2024-04-16T07:35:16.526891+00:00 19994330.272542264313 27869999.999967027456 262864330.272505611181 1 60416.316175042 2024-04-16T07:35:17.523631+00:00 19994330.272096179426 27870000.000030513853 262864330.272123008966 1 60416.316186616 2024-04-16T07:35:18.523601+00:00 19994330.271720159799 27870000.000030390918 262864330.271746873856 1 60416.316198178 2024-04-16T07:35:19.522550+00:00 19994330.271700825542 27870000.000018902123 262864330.271716028452 1 60416.316209781 2024-04-16T07:35:20.525032+00:00 19994330.272206038237 27869999.999976478517 262864330.272178828716 1 60416.316221354 2024-04-16T07:35:21.524930+00:00 19994330.272588331252 27869999.999994717538 262864330.272579371929 1 60416.316232902 2024-04-16T07:35:22.522751+00:00 19994330.272894285619 27870000.000027146190 262864330.272917747498 1 60416.316244503 2024-04-16T07:35:23.525039+00:00 19994330.271666940302 27870000.000044990331 262864330.271708250046 1 60416.316256068 2024-04-16T07:35:24.524227+00:00 19994330.271794721484 27869999.999987307936 262864330.271778345108 1 60416.316267676 2024-04-16T07:35:25.527216+00:00 19994330.272383358330 27869999.999992489815 262864330.272372156382 1 60416.316279201 2024-04-16T07:35:26.522940+00:00 19994330.272163186222 27869999.999936874956 262864330.272096365690 1 60416.316290782 2024-04-16T07:35:27.523535+00:00 19994330.271820180118 27869999.999952048063 262864330.271768540144 1 60416.316302376 2024-04-16T07:35:28.525275+00:00 19994330.272150684148 27869999.999969825149 262864330.272116839886 1 60416.316313969 2024-04-16T07:35:29.526968+00:00 19994330.272044375539 27869999.999964654446 262864330.272005319595 1 60416.316325502 2024-04-16T07:35:30.523424+00:00 19994330.271386187524 27869999.999975852668 262864330.271358340979 1 60416.316337091 2024-04-16T07:35:31.524659+00:00 19994330.265703447163 27870000.000056844205 262864330.265756577253 1 60416.316348663 2024-04-16T07:35:32.524466+00:00 19994330.271841924638 27870000.000029064715 262864330.271867275238 1 60416.316360241 2024-04-16T07:35:33.524846+00:00 19994330.257397908717 27869999.999991327524 262864330.257385551929 1 60416.316371794 2024-04-16T07:35:34.523013+00:00 19994330.270906712860 27869999.999977566302 262864330.270880579948 1 60416.316383407 2024-04-16T07:35:35.526388+00:00 19994330.239073388278 27869999.999879136682 262864330.238948822021 1 60416.316394940 2024-04-16T07:35:36.522783+00:00 19994330.271526724100 27869999.999928269535 262864330.271451294422 1 60416.316406503 2024-04-16T07:35:37.521853+00:00 19994330.272076062858 27869999.999979861081 262864330.272052228451 1 60416.316418130 2024-04-16T07:35:38.526424+00:00 19994330.272398728877 27869999.999989379197 262864330.272384434938 1 60416.316429653 2024-04-16T07:35:39.521989+00:00 19994330.271036021411 27869999.999935146421 262864330.270967483521 1 60416.316441244 2024-04-16T07:35:40.523518+00:00 19994330.271281111985 27869999.999960862100 262864330.271238297224 1 60416.316452799 2024-04-16T07:35:41.521874+00:00 19994330.272141978145 27869999.999963067472 262864330.272101342678 1 60416.316464378 2024-04-16T07:35:42.522252+00:00 19994330.272517040372 27869999.999998632818 262864330.272511959076 1 60416.316475946 2024-04-16T07:35:43.521735+00:00 19994330.272881016135 27870000.000016875565 262864330.272894203663 1 60416.316487530 2024-04-16T07:35:44.522588+00:00 19994330.272149864584 27869999.999981794506 262864330.272127956152 1 60416.316499265 2024-04-16T07:35:45.536536+00:00 19994330.266994599253 27869999.999995831400 262864330.266986727715 1 60416.316510743 2024-04-16T07:35:46.528220+00:00 19994330.271233901381 27869999.999986696988 262864330.271216928959 1 60416.316522308 2024-04-16T07:35:47.527399+00:00 19994330.271706502885 27869999.999982982874 262864330.271685779095 1 60416.316533856 2024-04-16T07:35:48.525174+00:00 19994330.271898545325 27870000.000043772161 262864330.271938621998 1 60416.316545485 2024-04-16T07:35:49.529913+00:00 19994330.272110279649 27869999.999968696386 262864330.272075295448 1 60416.316557005 2024-04-16T07:35:50.525193+00:00 19994330.271273512393 27870000.000016149133 262864330.271285980940 1 60416.316568647 2024-04-16T07:35:51.531058+00:00 19994330.270657107234 27869999.999982185662 262864330.270635604858 1 60416.316580241 2024-04-16T07:35:52.532830+00:00 19994330.167080875486 27870000.000176440924 262864330.167253613472 1 60416.316591732 2024-04-16T07:35:53.525661+00:00 19994330.245162867010 27870000.000025123358 262864330.245184302330 1 60416.316603372 2024-04-16T07:35:54.531343+00:00 19994330.202935051173 27869999.999963153154 262864330.202894508839 1 60416.316614901 2024-04-16T07:35:55.527409+00:00 19994330.270987782627 27869999.999976262450 262864330.270960360765 1 60416.316626498 2024-04-16T07:35:56.529421+00:00 19994330.272254720330 27870000.000002693385 262864330.272253692150 1 60416.316638079 2024-04-16T07:35:57.530032+00:00 19994330.272191725671 27870000.000005196780 262864330.272193223238 1 60416.316649671 2024-04-16T07:35:58.531568+00:00 19994330.268752794713 27870000.000008173287 262864330.268757253885 1 60416.316661170 2024-04-16T07:35:59.525104+00:00 19994330.271521467716 27869999.999955408275 262864330.271473199129 1 60416.316672879 2024-04-16T07:36:00.536764+00:00 19994330.257923118770 27869999.999926008284 262864330.257845431566 1 60416.316684444 2024-04-16T07:36:01.536010+00:00 19994330.271795064211 27869999.999987121671 262864330.271778494120 1 60416.316696061 2024-04-16T07:36:02.539631+00:00 19994330.271550826728 27870000.000031601638 262864330.271578729153 1 60416.316707509 2024-04-16T07:36:03.528783+00:00 19994330.268231008202 27869999.999956190586 262864330.268183499575 1 60416.316719116 2024-04-16T07:36:04.531585+00:00 19994330.271803788841 27870000.000009648502 262864330.271809756756 1 60416.316730583 2024-04-16T07:36:05.522380+00:00 19994330.272200159729 27869999.999967087060 262864330.272163569927 1 60416.316742269 2024-04-16T07:36:06.532091+00:00 19994330.271992716938 27870000.000022411346 262864330.272011429071 1 60416.316753840 2024-04-16T07:36:07.531766+00:00 19994329.526312597096 27870000.002134051174 262864329.528442949057 1 60416.316765374 2024-04-16T07:36:08.528299+00:00 19994329.369559016079 27870000.000427488238 262864329.369982808828 1 60416.316776997 2024-04-16T07:36:09.532552+00:00 19994329.388749293983 27869999.999803557992 262864329.388549149036 1 60416.316788550 2024-04-16T07:36:10.530675+00:00 19994330.271841052920 27869999.999350335449 262864330.271187692881 1 60416.316800151 2024-04-16T07:36:11.533100+00:00 19994330.271233595908 27869999.999743055552 262864330.270972937346 1 60416.316811690 2024-04-16T07:36:12.530001+00:00 19994330.272133521736 27869999.999895282090 262864330.272025108337 1 60416.316823283 2024-04-16T07:36:13.531623+00:00 19994330.272407274693 27869999.999950710684 262864330.272354274988 1 60416.316834759 2024-04-16T07:36:14.523190+00:00 19994330.272004470229 27870000.000021781772 262864330.272022545338 1 60416.316846426 2024-04-16T07:36:15.531197+00:00 19994330.272460151464 27870000.000012550503 262864330.272469013929 1 60416.316857964 2024-04-16T07:36:16.528057+00:00 19994330.272552359849 27869999.999985832721 262864330.272534519434 1 60416.316869506 2024-04-16T07:36:17.525285+00:00 19994330.262277416885 27869999.999999884516 262864330.262273609638 1 60416.316881133 2024-04-16T07:36:18.529908+00:00 19994330.272022280842 27869999.999998044223 262864330.272016614676 1 60416.316892704 2024-04-16T07:36:19.529659+00:00 19994330.272773005068 27869999.999980673194 262864330.272749990225 1 60416.316904315 2024-04-16T07:36:20.532808+00:00 19994330.272376097739 27870000.000002935529 262864330.272375315428 1 60416.316915897 2024-04-16T07:36:21.533471+00:00 19994330.266455687582 27870000.000009991229 262864330.266461968422 1 60416.316927442 2024-04-16T07:36:22.531009+00:00 19994330.270305022597 27870000.000041056424 262864330.270342409611 1 60416.316939238 2024-04-16T07:36:23.550111+00:00 19994330.268016390502 27869999.999936189502 262864330.267948895693 1 60416.316950858 2024-04-16T07:36:24.554135+00:00 19994330.271685633808 27869999.999987732619 262864330.271669656038 1 60416.316962173 2024-04-16T07:36:25.531762+00:00 19994330.271508868784 27869999.999974660575 262864330.271479845047 1 60416.316973831 2024-04-16T07:36:26.538995+00:00 19994330.272394139320 27869999.999978743494 262864330.272369205952 1 60416.316985283 2024-04-16T07:36:27.528436+00:00 19994330.266005024314 27870000.000001683831 262864330.266003012657 1 60416.316996853 2024-04-16T07:36:28.528100+00:00 19994330.263753194362 27869999.999967336655 262864330.263716846704 1 60416.317008378 2024-04-16T07:36:29.523881+00:00 19994330.266482003033 27869999.999989338219 262864330.266467630863 1 60416.317019980 2024-04-16T07:36:30.526284+00:00 19994330.271682623774 27869999.999998241663 262864330.271677166224 1 60416.317031527 2024-04-16T07:36:31.523922+00:00 19994330.262322153896 27870000.000100523233 262864330.262418985367 1 60416.317043112 2024-04-16T07:36:32.524857+00:00 19994330.271207958460 27870000.000013086945 262864330.271217346191 1 60416.317054749 2024-04-16T07:36:33.530262+00:00 19994330.271630741656 27870000.000016529113 262864330.271643579006 1 60416.317066330 2024-04-16T07:36:34.530906+00:00 19994330.272279717028 27869999.999941557646 262864330.272217571735 1 60416.317077870 2024-04-16T07:36:35.528009+00:00 19994330.271949958056 27869999.999992739409 262864330.271938979626 1 60416.317089419 2024-04-16T07:36:36.525816+00:00 19994330.259568389505 27869999.999972250313 262864330.259536951780 1 60416.317100953 2024-04-16T07:36:37.522378+00:00 19994330.271210514009 27869999.999980535358 262864330.271187365055 1 60416.317112633 2024-04-16T07:36:38.531540+00:00 19994330.270867649466 27870000.000036008656 262864330.270899951458 1 60416.317124134 2024-04-16T07:36:39.525186+00:00 19994330.271598443389 27869999.999987889081 262864330.271582663059 1 60416.317135736 2024-04-16T07:36:40.527577+00:00 19994330.270896594971 27870000.000048976392 262864330.270941853523 1 60416.317147300 2024-04-16T07:36:41.526715+00:00 19994330.272185359150 27869999.999982006848 262864330.272163659334 1 60416.317158879 2024-04-16T07:36:42.527158+00:00 19994330.272117730230 27870000.000040046871 262864330.272154092789 1 60416.317170424 2024-04-16T07:36:43.524620+00:00 19994330.271601013839 27869999.999962486327 262864330.271559804678 1 60416.317182070 2024-04-16T07:36:44.530806+00:00 19994330.271852828562 27869999.999990161508 262864330.271839290857 1 60416.317193642 2024-04-16T07:36:45.530703+00:00 19994330.262082505971 27869999.999980807304 262864330.262059628963 1 60416.317205173 2024-04-16T07:36:46.526922+00:00 19994330.271493166685 27869999.999986533076 262864330.271476000547 1 60416.317216724 2024-04-16T07:36:47.524942+00:00 19994330.267404843122 27870000.000034622848 262864330.267435789108 1 60416.317228311 2024-04-16T07:36:48.526023+00:00 19994330.258656650782 27869999.999913830310 262864330.258566796780 1 60416.317239903 2024-04-16T07:36:49.527662+00:00 19994330.264611769468 27869999.999984312803 262864330.264592409134 1 60416.317251545 2024-04-16T07:36:50.533473+00:00 19994330.258751165122 27870000.000059735030 262864330.258807182312 1 60416.317263057 2024-04-16T07:36:51.528162+00:00 19994330.253494851291 27869999.999946940690 262864330.253438115120 1 60416.317274710 2024-04-16T07:36:52.534956+00:00 19994330.259031176567 27869999.999878421426 262864330.258905887604 1 60416.317286193 2024-04-16T07:36:53.527071+00:00 19994330.272387791425 27869999.999991003424 262864330.272375106812 1 60416.317297756 2024-04-16T07:36:54.526090+00:00 19994330.272012725472 27870000.000000923872 262864330.272009968758 1 60416.317309313 2024-04-16T07:36:55.524607+00:00 19994330.270965225995 27869999.999977238476 262864330.270938754082 1 60416.317320905 2024-04-16T07:36:56.526195+00:00 19994330.268531277776 27870000.000047188252 262864330.268574774265 1 60416.317332482 2024-04-16T07:36:57.526466+00:00 19994330.265941381454 27869999.999962110072 262864330.265899807215 1 60416.317344075 2024-04-16T07:36:58.528092+00:00 19994330.271739099175 27870000.000019043684 262864330.271754443645 1 60416.317355606 2024-04-16T07:36:59.524376+00:00 19994330.271641720086 27869999.999999333173 262864330.271637380123 1 60416.317367186 2024-04-16T07:37:00.524843+00:00 19994330.237334333360 27870000.000448856503 262864330.237779498100 1 60416.317378798 2024-04-16T07:37:01.528182+00:00 19994329.750741746277 27869999.998611822724 262864329.749349862337 1 60416.317390318 2024-04-16T07:37:02.523505+00:00 19994330.272384744138 27869999.999838542193 262864330.272219568491 1 60416.317401907 2024-04-16T07:37:03.524814+00:00 19994330.271615073085 27869999.999965745956 262864330.271577119827 1 60416.317413452 2024-04-16T07:37:04.522245+00:00 19994330.261709690094 27870000.000007823110 262864330.261713802814 1 60416.317425046 2024-04-16T07:37:05.523963+00:00 19994330.269395496696 27869999.999991435558 262864330.269383251667 1 60416.317436656 2024-04-16T07:37:06.527066+00:00 19994330.271446581930 27869999.999960545450 262864330.271403431892 1 60416.317448189 2024-04-16T07:37:07.523594+00:00 19994330.272377051413 27870000.000005062670 262864330.272378414869 1 60416.317459781 2024-04-16T07:37:08.525077+00:00 19994330.271829031408 27869999.999976843596 262864330.271802186966 1 60416.317471333 2024-04-16T07:37:09.523153+00:00 19994330.271980002522 27869999.999987993389 262864330.271964311600 1 60416.317482877 2024-04-16T07:37:10.520579+00:00 19994330.271714862436 27869999.999999459833 262864330.271710634232 1 60416.317494527 2024-04-16T07:37:11.527176+00:00 19994330.272122588009 27870000.000029668212 262864330.272148579359 1 60416.317506062 2024-04-16T07:37:12.523795+00:00 19994330.271892245859 27869999.999991640449 262864330.271880209446 1 60416.317517627 2024-04-16T07:37:13.523016+00:00 19994330.272473443300 27870000.000022511929 262864330.272492259741 1 60416.317529199 2024-04-16T07:37:14.522769+00:00 19994330.272487606853 27869999.999983590096 262864330.272467494011 1 60416.317540761 2024-04-16T07:37:15.521723+00:00 19994330.271908503026 27870000.000011570752 262864330.271916359663 1 60416.317552388 2024-04-16T07:37:16.526353+00:00 19994330.271907337010 27869999.999980982393 262864330.271884620190 1 60416.317563936 2024-04-16T07:37:17.524060+00:00 19994330.271997414529 27869999.999958455563 262864330.271952182055 1 60416.317575496 2024-04-16T07:37:18.522873+00:00 19994330.271635726094 27869999.999954547733 262864330.271586596966 1 60416.317587081 2024-04-16T07:37:19.523840+00:00 19994330.271768011153 27869999.999967753887 262864330.271732062101 1 60416.317598653 2024-04-16T07:37:20.523670+00:00 19994330.269545916468 27870000.000027984381 262864330.269570201635 1 60416.317610222 2024-04-16T07:37:21.523214+00:00 19994330.265490300953 27869999.999863386154 262864330.265349984169 1 60416.317621863 2024-04-16T07:37:22.528990+00:00 19994330.272087447345 27870000.000045768917 262864330.272129535675 1 60416.317633423 2024-04-16T07:37:23.527719+00:00 19994330.272137910128 27870000.000026937574 262864330.272161155939 1 60416.317644958 2024-04-16T07:37:24.524415+00:00 19994330.260109964758 27870000.000015571713 262864330.260121822357 1 60416.317656510 2024-04-16T07:37:25.522461+00:00 19994330.271815452725 27870000.000062260777 262864330.271874010563 1 60416.317668078 2024-04-16T07:37:26.521992+00:00 19994330.271404106170 27870000.000022165477 262864330.271422594786 1 60416.317679654 2024-04-16T07:37:27.522090+00:00 19994330.239058520645 27869999.999933741987 262864330.238988578320 1 60416.317691235 2024-04-16T07:37:28.522731+00:00 19994330.272541761398 27869999.999990526587 262864330.272528588772 1 60416.317702805 2024-04-16T07:37:29.522323+00:00 19994330.272167425603 27870000.000027362257 262864330.272191077471 1 60416.317714413 2024-04-16T07:37:30.525242+00:00 19994330.228153016418 27869999.999906722456 262864330.228056043386 1 60416.317725941 2024-04-16T07:37:31.521303+00:00 19994330.271986056119 27869999.999926835299 262864330.271909207106 1 60416.317737531 2024-04-16T07:37:32.522705+00:00 19994330.272361781448 27869999.999964728951 262864330.272322803736 1 60416.317749115 2024-04-16T07:37:33.523546+00:00 19994330.241577688605 27869999.999824807048 262864330.241398811340 1 60416.317760735 2024-04-16T07:37:34.527536+00:00 19994330.272167678922 27869999.999956272542 262864330.272120267153 1 60416.317772286 2024-04-16T07:37:35.525548+00:00 19994330.271996542811 27870000.000050365925 262864330.272043228149 1 60416.317783828 2024-04-16T07:37:36.522755+00:00 19994330.237196378410 27869999.999908830971 262864330.237101525068 1 60416.317795443 2024-04-16T07:37:37.526306+00:00 19994330.272350970656 27869999.999973144382 262864330.272320419550 1 60416.317807002 2024-04-16T07:37:38.524933+00:00 19994330.272178556770 27870000.000007007271 262864330.272181868553 1 60416.317818571 2024-04-16T07:37:39.524515+00:00 19994330.271918706596 27869999.999938480556 262864330.271853506565 1 60416.317830127 2024-04-16T07:37:40.522993+00:00 19994330.270000338554 27869999.999979805201 262864330.269976437092 1 60416.317841702 2024-04-16T07:37:41.523040+00:00 19994330.270928028971 27869999.999976970255 262864330.270901292562 1 60416.317853276 2024-04-16T07:37:42.523037+00:00 19994330.272416029125 27869999.999973565340 262864330.272385895252 1 60416.317864852 2024-04-16T07:37:43.523228+00:00 19994330.271648604423 27870000.000000882894 262864330.271645814180 1 60416.317876423 2024-04-16T07:37:44.522920+00:00 19994330.271718312055 27870000.000006757677 262864330.271721392870 1 60416.317888005 2024-04-16T07:37:45.523598+00:00 19994330.270534154028 27870000.000014439225 262864330.270544886589 1 60416.317899583 2024-04-16T07:37:46.523981+00:00 19994330.248102143407 27870000.000087846071 262864330.248186290264 1 60416.317911136 2024-04-16T07:37:47.522177+00:00 19994330.271880004555 27869999.999947134405 262864330.271823436022 1 60416.317922713 2024-04-16T07:37:48.522445+00:00 19994330.272229798138 27870000.000001892447 262864330.272228002548 1 60416.317934371 2024-04-16T07:37:49.529621+00:00 19994330.271883081645 27869999.999996263534 262864330.271875649691 1 60416.317945901 2024-04-16T07:37:50.525860+00:00 19994330.271712854505 27869999.999944653362 262864330.271653831005 1 60416.317957451 2024-04-16T07:37:51.523715+00:00 19994330.272883251309 27869999.999991945922 262864330.272871494293 1 60416.317969024 2024-04-16T07:37:52.523668+00:00 19994330.271729268134 27869999.999999810010 262864330.271725386381 1 60416.317980578 2024-04-16T07:37:53.521957+00:00 19994330.271550446749 27869999.999967545271 262864330.271514296532 1 60416.317992232 2024-04-16T07:37:54.528804+00:00 19994330.272423714399 27870000.000009763986 262864330.272429794073 1 60416.318003774 2024-04-16T07:37:55.526081+00:00 19994330.270730488002 27870000.000037353486 262864330.270764142275 1 60416.318015293 2024-04-16T07:37:56.521279+00:00 19994330.272051014006 27870000.000022988766 262864330.272070288658 1 60416.318026921 2024-04-16T07:37:57.525994+00:00 19994330.272233661264 27869999.999996546656 262864330.272226512432 1 60416.318038459 2024-04-16T07:37:58.522858+00:00 19994330.271626453847 27870000.000009275973 262864330.271632015705 1 60416.318050049 2024-04-16T07:37:59.524223+00:00 19994330.272570542991 27869999.999994728714 262864330.272561579943 1 60416.318061592 2024-04-16T07:38:00.521536+00:00 19994330.272300362587 27870000.000021766871 262864330.272318422794 1 60416.318073241 2024-04-16T07:38:01.528005+00:00 19994330.272109828889 27869999.999977204949 262864330.272083342075 1 60416.318084860 2024-04-16T07:38:02.531919+00:00 19994330.272216193378 27869999.999987464398 262864330.272199958563 1 60416.318096421 2024-04-16T07:38:03.530736+00:00 19994330.271829485893 27869999.999999832362 262864330.271825611591 1 60416.318107991 2024-04-16T07:38:04.530376+00:00 19994330.272038817406 27870000.000069186091 262864330.272104322910 1 60416.318119493 2024-04-16T07:38:05.524225+00:00 19994330.272435683757 27869999.999953307211 262864330.272385299206 1 60416.318131079 2024-04-16T07:38:06.525205+00:00 19994330.271878287196 27870000.000008266419 262864330.271882832050 1 60416.318142636 2024-04-16T07:38:07.523780+00:00 19994330.271498892456 27870000.000024050474 262864330.271519243717 1 60416.318154242 2024-04-16T07:38:08.526477+00:00 19994330.272231280804 27870000.000018756837 262864330.272246330976 1 60416.318165899 2024-04-16T07:38:09.533641+00:00 19994330.272115021944 27870000.000018596649 262864330.272129923105 1 60416.318177430 2024-04-16T07:38:10.529948+00:00 19994330.271448712796 27870000.000022251159 262864330.271467268467 1 60416.318189093 2024-04-16T07:38:11.537654+00:00 19994330.272548470646 27869999.999984711409 262864330.272529482841 1 60416.318200601 2024-04-16T07:38:12.531915+00:00 19994330.268413193524 27869999.999977480620 262864330.268386960030 1 60416.318212181 2024-04-16T07:38:13.532424+00:00 19994330.272088259459 27869999.999982770532 262864330.272067338228 1 60416.318223715 2024-04-16T07:38:14.529011+00:00 19994330.272167984396 27870000.000007826835 262864330.272172123194 1 60416.318235268 2024-04-16T07:38:15.527165+00:00 19994330.271718196571 27869999.999984826893 262864330.271699339151 1 60416.318247076 2024-04-16T07:38:16.547349+00:00 19994330.272114150226 27869999.999997761101 262864330.272108227015 1 60416.318258359 2024-04-16T07:38:17.522230+00:00 19994330.272020839155 27869999.999977700412 262864330.271994858980 1 60416.318270237 2024-04-16T07:38:18.548507+00:00 19994330.272386237979 27870000.000003669411 262864330.272386193275 1 60416.318281582 2024-04-16T07:38:19.528687+00:00 19994330.271100416780 27869999.999990392476 262864330.271087110043 1 60416.318293110 2024-04-16T07:38:20.524740+00:00 19994330.271991670132 27870000.000007729977 262864330.271995693445 1 60416.318304700 2024-04-16T07:38:21.526065+00:00 19994330.271564766765 27869999.999950960279 262864330.271512031555 1 60416.318316264 2024-04-16T07:38:22.525180+00:00 19994330.272274199873 27870000.000000130385 262864330.272270619869 1 60416.318327822 2024-04-16T07:38:23.523808+00:00 19994330.272148638964 27869999.999992247671 262864330.272137194872 1 60416.318339481 2024-04-16T07:38:24.531151+00:00 19994330.271824344993 27869999.999989341944 262864330.271809995174 1 60416.318351023 2024-04-16T07:38:25.528372+00:00 19994330.233514495194 27869999.999972339720 262864330.233483135700 1 60416.318362649 2024-04-16T07:38:26.532893+00:00 19994330.271765440702 27869999.999966878444 262864330.271728634834 1 60416.318374100 2024-04-16T07:38:27.522267+00:00 19994330.272229310125 27869999.999942183495 262864330.272167801857 1 60416.318385708 2024-04-16T07:38:28.525161+00:00 19994330.272562976927 27870000.000009536743 262864330.272568821907 1 60416.318397259 2024-04-16T07:38:29.523163+00:00 19994330.268290895969 27869999.999960530549 262864330.268247753382 1 60416.318408828 2024-04-16T07:38:30.522724+00:00 19994330.271115876734 27870000.000061973929 262864330.271174162626 1 60416.318420424 2024-04-16T07:38:31.524629+00:00 19994330.271523296833 27870000.000004325062 262864330.271523922682 1 60416.318432013 2024-04-16T07:38:32.525930+00:00 19994330.271207265556 27869999.999971788377 262864330.271175354719 1 60416.318443572 2024-04-16T07:38:33.524584+00:00 19994330.272270560265 27870000.000008162111 262864330.272275030613 1 60416.318455175 2024-04-16T07:38:34.527125+00:00 19994330.271671820432 27869999.999981205910 262864330.271649330854 1 60416.318466675 2024-04-16T07:38:35.520719+00:00 19994330.271342430264 27870000.000017061830 262864330.271355777979 1 60416.318478257 2024-04-16T07:38:36.521415+00:00 19994330.271945428103 27870000.000029094517 262864330.271970808506 1 60416.318489836 2024-04-16T07:38:37.521850+00:00 19994330.272254120559 27870000.000020232052 262864330.272270649672 1 60416.318501433 2024-04-16T07:38:38.523867+00:00 19994330.254858262837 27869999.999944429845 262864330.254798978567 1 60416.318513002 2024-04-16T07:38:39.523397+00:00 19994330.268014159054 27870000.000008650124 262864330.268019109964 1 60416.318524637 2024-04-16T07:38:40.528675+00:00 19994330.272639155388 27870000.000041056424 262864330.272676527500 1 60416.318536235 2024-04-16T07:38:41.530738+00:00 19994330.271896399558 27870000.000009298325 262864330.271901994944 1 60416.318547734 2024-04-16T07:38:42.524171+00:00 19994330.271933015436 27869999.999974101782 262864330.271903425455 1 60416.318559690 2024-04-16T07:38:43.557196+00:00 19994330.271694526076 27870000.000009346753 262864330.271700203419 1 60416.318570915 2024-04-16T07:38:44.527029+00:00 19994330.272486366332 27870000.000004656613 262864330.272487312555 1 60416.318582525 2024-04-16T07:38:45.530171+00:00 19994330.272201932967 27870000.000002145767 262864330.272200375795 1 60416.318594035 2024-04-16T07:38:46.524580+00:00 19994330.272093765438 27869999.999988712370 262864330.272078782320 1 60416.318605622 2024-04-16T07:38:47.525733+00:00 19994330.272732675076 27870000.000007241964 262864330.272736221552 1 60416.318617234 2024-04-16T07:38:48.528970+00:00 19994330.272388521582 27869999.999969266355 262864330.272354096174 1 60416.318628801 2024-04-16T07:38:49.528399+00:00 19994330.271997902542 27870000.000002849847 262864330.271997064352 1 60416.318640303 2024-04-16T07:38:50.522195+00:00 19994330.271954465657 27869999.999989267439 262864330.271940052509 1 60416.318651885 2024-04-16T07:38:51.522897+00:00 19994330.258963897824 27870000.000230625272 262864330.259190797806 1 60416.318663448 2024-04-16T07:38:52.521903+00:00 19994330.266026522964 27869999.999920457602 262864330.265943288803 1 60416.318675025 2024-04-16T07:38:53.522191+00:00 19994330.271938055754 27870000.000027649105 262864330.271962016821 1 60416.318686627 2024-04-16T07:38:54.524594+00:00 19994330.272342719138 27869999.999969694763 262864330.272308707237 1 60416.318698257 2024-04-16T07:38:55.529444+00:00 19994330.272106487304 27869999.999978490174 262864330.272081285715 1 60416.318709779 2024-04-16T07:38:56.524905+00:00 19994330.271619807929 27869999.999982282519 262864330.271598398685 1 60416.318721396 2024-04-16T07:38:57.528619+00:00 19994330.271985840052 27870000.000005982816 262864330.271988123655 1 60416.318732900 2024-04-16T07:38:58.522552+00:00 19994330.272288952023 27869999.999975383282 262864330.272260636091 1 60416.318744548 2024-04-16T07:38:59.528900+00:00 19994330.271903213114 27870000.000023119152 262864330.271922647953 1 60416.318756167 2024-04-16T07:39:00.532819+00:00 19994330.272626284510 27869999.999987818301 262864330.272610396147 1 60416.318768195 2024-04-16T07:39:01.572081+00:00 19994330.260054364800 27870000.000112593174 262864330.260163247585 1 60416.318779301 2024-04-16T07:39:02.531638+00:00 19994330.269018355757 27869999.999946016818 262864330.268960684538 1 60416.318790807 2024-04-16T07:39:03.525721+00:00 19994330.272221706808 27870000.000026907772 262864330.272244930267 1 60416.318802452 2024-04-16T07:39:04.531843+00:00 19994330.271394360811 27869999.999960284680 262864330.271350950003 1 60416.318813930 2024-04-16T07:39:05.523578+00:00 19994329.746089566499 27870000.002211172134 262864329.748297065496 1 60416.318825561 2024-04-16T07:39:06.528437+00:00 19994329.330364014953 27870000.000521335751 262864329.330881655216 1 60416.318837116 2024-04-16T07:39:07.526799+00:00 19994329.335268620402 27870000.000195398927 262864329.335460305214 1 60416.318848680 2024-04-16T07:39:08.525925+00:00 19994329.338239196688 27870000.000138308853 262864329.338373810053 1 60416.318860323 2024-04-16T07:39:09.531946+00:00 19994329.748510800302 27869999.999442759901 262864329.747949868441 1 60416.318871843 2024-04-16T07:39:10.527189+00:00 19994330.272296819836 27869999.999223917723 262864330.271517038345 1 60416.318883443 2024-04-16T07:39:11.529464+00:00 19994330.273071154952 27869999.999807510525 262864330.272874951363 1 60416.318895001 2024-04-16T07:39:12.528110+00:00 19994330.272210024297 27869999.999938108027 262864330.272144436836 1 60416.318906683 2024-04-16T07:39:13.537364+00:00 19994330.271670009941 27869999.999954842031 262864330.271621167660 1 60416.318918127 2024-04-16T07:39:14.526170+00:00 19994330.271559510380 27869999.999994177371 262864330.271549999714 1 60416.318929684 2024-04-16T07:39:15.524749+00:00 19994329.590552609414 27870000.002258386463 262864329.592807292938 1 60416.318941301 2024-04-16T07:39:16.528437+00:00 19994329.317095834762 27870000.000407159328 262864329.317499309778 1 60416.318952901 2024-04-16T07:39:17.530633+00:00 19994329.776159510016 27869999.998152840883 262864329.774308681488 1 60416.318964371 2024-04-16T07:39:18.521638+00:00 19994330.260396808386 27869999.999570868909 262864330.259963989258 1 60416.318976013 2024-04-16T07:39:19.527533+00:00 19994330.243867665529 27869999.999776262790 262864330.243640244007 1 60416.318987616 2024-04-16T07:39:20.530003+00:00 19994330.260140843689 27869999.999873556197 262864330.260010689497 1 60416.318999159 2024-04-16T07:39:21.527344+00:00 19994330.269318506122 27869999.999961104244 262864330.269275903702 1 60416.319010707 2024-04-16T07:39:22.525027+00:00 19994329.767334457487 27869999.998814921826 262864329.766145676374 1 60416.319022242 2024-04-16T07:39:23.521721+00:00 19994330.265606168658 27869999.999803338200 262864330.265405803919 1 60416.319033823 2024-04-16T07:39:24.522253+00:00 19994330.271898370236 27869999.999959129840 262864330.271853804588 1 60416.319045451 2024-04-16T07:39:25.526940+00:00 19994330.272066734731 27869999.999925468117 262864330.271988511086 1 60416.319056989 2024-04-16T07:39:26.523818+00:00 19994330.257555738091 27869999.999900359660 262864330.257452428341 1 60416.319068628 2024-04-16T07:39:27.529504+00:00 19994330.271457821131 27869999.999969813973 262864330.271423935890 1 60416.319080134 2024-04-16T07:39:28.523602+00:00 19994330.271714400500 27869999.999964546412 262864330.271675229073 1 60416.319091706 2024-04-16T07:39:29.523393+00:00 19994330.272445581853 27869999.999985001981 262864330.272426903248 1 60416.319103272 2024-04-16T07:39:30.522711+00:00 19994330.271862260997 27869999.999993879348 262864330.271852463484 1 60416.319114821 2024-04-16T07:39:31.520577+00:00 19994330.246343456209 27870000.000131934881 262864330.246471703053 1 60416.319126470 2024-04-16T07:39:32.527002+00:00 19994330.272180639207 27869999.999963592738 262864330.272140532732 1 60416.319138055 2024-04-16T07:39:33.527981+00:00 19994330.271754786372 27869999.999979015440 262864330.271730124950 1 60416.319149580 2024-04-16T07:39:34.523725+00:00 19994330.271435573697 27870000.000037916005 262864330.271469771862 1 60416.319161140 2024-04-16T07:39:35.522541+00:00 19994330.261804264039 27869999.999989066273 262864330.261789619923 1 60416.319172758 2024-04-16T07:39:36.526268+00:00 19994330.272886686027 27870000.000014152378 262864330.272897154093 1 60416.319184316 2024-04-16T07:39:37.524943+00:00 19994330.272662460804 27870000.000016927719 262864330.272675693035 1 60416.319195974 2024-04-16T07:39:38.532124+00:00 19994330.271421015263 27869999.999995019287 262864330.271412342787 1 60416.319207442 2024-04-16T07:39:39.523009+00:00 19994330.271572455764 27869999.999985281378 262864330.271554052830 1 60416.319219025 2024-04-16T07:39:40.523794+00:00 19994330.270964957774 27869999.999958176166 262864330.270919442177 1 60416.319230610 2024-04-16T07:39:41.524647+00:00 19994330.272272258997 27870000.000011038035 262864330.272279590368 1 60416.319242208 2024-04-16T07:39:42.526811+00:00 19994330.271960038692 27869999.999945089221 262864330.271901458502 1 60416.319253822 2024-04-16T07:39:43.530248+00:00 19994330.259034018964 27870000.000017736107 262864330.259048044682 1 60416.319265334 2024-04-16T07:39:44.524884+00:00 19994330.272142857313 27869999.999975640327 262864330.272114813328 1 60416.319276872 2024-04-16T07:39:45.521698+00:00 19994330.271982371807 27870000.000065974891 262864330.272044658661 1 60416.319288456 2024-04-16T07:39:46.522587+00:00 19994330.272069167346 27869999.999971475452 262864330.272036939859 1 60416.319300035 2024-04-16T07:39:47.523054+00:00 19994330.272029738873 27870000.000015012920 262864330.272041052580 1 60416.319311624 2024-04-16T07:39:48.524356+00:00 19994330.238616395742 27870000.000120233744 262864330.238732933998 1 60416.319323199 2024-04-16T07:39:49.524367+00:00 19994330.272266365588 27869999.999976005405 262864330.272238671780 1 60416.319334749 2024-04-16T07:39:50.522297+00:00 19994330.271551586688 27870000.000019866973 262864330.271567761898 1 60416.319346323 2024-04-16T07:39:51.522323+00:00 19994329.810578137636 27869999.999945677817 262864329.810520112514 1 60416.319357920 2024-04-16T07:39:52.524310+00:00 19994330.271156538278 27869999.999876711518 262864330.271029561758 1 60416.319369494 2024-04-16T07:39:53.524328+00:00 19994330.266237780452 27870000.000027686357 262864330.266261756420 1 60416.319381042 2024-04-16T07:39:54.522068+00:00 19994330.271956317127 27869999.999948624521 262864330.271901249886 1 60416.319392619 2024-04-16T07:39:55.522286+00:00 19994330.271546561271 27869999.999974887818 262864330.271517753601 1 60416.319404186 2024-04-16T07:39:56.521681+00:00 19994330.271333195269 27870000.000004269183 262864330.271333754063 1 60416.319415809 2024-04-16T07:39:57.525870+00:00 19994330.229109279811 27870000.000006821007 262864330.229112416506 1 60416.319427387 2024-04-16T07:39:58.526246+00:00 19994330.272014301270 27869999.999981421977 262864330.271992027760 1 60416.319438932 2024-04-16T07:39:59.523713+00:00 19994330.260748274624 27869999.999850470573 262864330.260595053434 1 60416.319450500 2024-04-16T07:40:00.523259+00:00 19994330.270073488355 27869999.999969150871 262864330.270038962364 1 60416.319462082 2024-04-16T07:40:01.523934+00:00 19994330.272034477443 27869999.999983724207 262864330.272014498711 1 60416.319473882 2024-04-16T07:40:02.543375+00:00 19994330.271699730307 27870000.000018201768 262864330.271714240313 1 60416.319485423 2024-04-16T07:40:03.540578+00:00 19994330.272136896849 27869999.999982979149 262864330.272116184235 1 60416.319497135 2024-04-16T07:40:04.552526+00:00 19994330.271889034659 27870000.000001169741 262864330.271886497736 1 60416.319508605 2024-04-16T07:40:05.543425+00:00 19994330.236780028790 27869999.999965615571 262864330.236741930246 1 60416.319520043 2024-04-16T07:40:06.531741+00:00 19994330.270204253495 27869999.999990742654 262864330.270191282034 1 60416.319531770 2024-04-16T07:40:07.544977+00:00 19994330.266119699925 27869999.999889787287 262864330.266005784273 1 60416.319543255 2024-04-16T07:40:08.537262+00:00 19994330.272481013089 27870000.000013951212 262864330.272491276264 1 60416.319554843 2024-04-16T07:40:09.538452+00:00 19994330.271850287914 27870000.000011179596 262864330.271857768297 1 60416.319566344 2024-04-16T07:40:10.532122+00:00 19994330.263651359826 27869999.999883983284 262864330.263531655073 1 60416.319577890 2024-04-16T07:40:11.529725+00:00 19994330.270825270563 27869999.999996177852 262864330.270817756653 1 60416.319589459 2024-04-16T07:40:12.529267+00:00 19994330.272056549788 27869999.999992694706 262864330.272045552731 1 60416.319601037 2024-04-16T07:40:13.529559+00:00 19994330.229377478361 27870000.000211767852 262864330.229585558176 1 60416.319612649 2024-04-16T07:40:14.532897+00:00 19994330.148197609931 27869999.999913144857 262864330.148107081652 1 60416.319624107 2024-04-16T07:40:15.522898+00:00 19994330.124691206962 27870000.000126793981 262864330.124814301729 1 60416.319635688 2024-04-16T07:40:16.523490+00:00 19994329.731078978628 27870000.000484563410 262864329.731559842825 1 60416.319647485 2024-04-16T07:40:17.542697+00:00 19994330.173716079444 27869999.999806221575 262864330.173518598080 1 60416.319658902 2024-04-16T07:40:18.529140+00:00 19994330.271793026477 27869999.999866507947 262864330.271655857563 1 60416.319670513 2024-04-16T07:40:19.532296+00:00 19994330.271795865148 27869999.999965745956 262864330.271757930517 1 60416.319682018 2024-04-16T07:40:20.526351+00:00 19994330.272570963949 27869999.999945897609 262864330.272513180971 1 60416.319693575 2024-04-16T07:40:21.524872+00:00 19994330.272439856082 27869999.999998599291 262864330.272434771061 1 60416.319705156 2024-04-16T07:40:22.525446+00:00 19994330.272706069052 27870000.000062629580 262864330.272765010595 1 60416.319716724 2024-04-16T07:40:23.524965+00:00 19994330.267667289823 27869999.999832253903 262864330.267495840788 1 60416.319728292 2024-04-16T07:40:24.524419+00:00 19994330.271956507117 27870000.000036817044 262864330.271989613771 1 60416.319739848 2024-04-16T07:40:25.522914+00:00 19994330.268867295235 27870000.000045318156 262864330.268908917904 1 60416.319751419 2024-04-16T07:40:26.522628+00:00 19994330.272208891809 27869999.999970313162 262864330.272175520658 1 60416.319763065 2024-04-16T07:40:27.528809+00:00 19994330.272266272455 27870000.000026166439 262864330.272288739681 1 60416.319774683 2024-04-16T07:40:28.532629+00:00 19994330.271673813462 27869999.999969184399 262864330.271639287472 1 60416.319786199 2024-04-16T07:40:29.527584+00:00 19994330.271685563028 27870000.000028118491 262864330.271710008383 1 60416.319797772 2024-04-16T07:40:30.527468+00:00 19994330.272204954177 27869999.999985944480 262864330.272187203169 1 60416.319809327 2024-04-16T07:40:31.525826+00:00 19994330.272063512355 27869999.999990489334 262864330.272050321102 1 60416.319820875 2024-04-16T07:40:32.523599+00:00 19994330.271667487919 27869999.999965380877 262864330.271629154682 1 60416.319832461 2024-04-16T07:40:33.524610+00:00 19994330.265656493604 27869999.999936912209 262864330.265589714050 1 60416.319844063 2024-04-16T07:40:34.527066+00:00 19994330.258140355349 27870000.000045951456 262864330.258182615042 1 60416.319855711 2024-04-16T07:40:35.533418+00:00 19994330.272165972739 27869999.999961495399 262864330.272123783827 1 60416.319867234 2024-04-16T07:40:36.529038+00:00 19994330.272412903607 27869999.999936267734 262864330.272345483303 1 60416.319878743 2024-04-16T07:40:37.523406+00:00 19994330.271912850440 27870000.000028379261 262864330.271937519312 1 60416.319890332 2024-04-16T07:40:38.524744+00:00 19994330.271594818681 27869999.999984107912 262864330.271575242281 1 60416.319901900 2024-04-16T07:40:39.524189+00:00 19994330.271721690893 27870000.000007528812 262864330.271725535393 1 60416.319913541 2024-04-16T07:40:40.529949+00:00 19994330.272481169552 27870000.000059880316 262864330.272537350655 1 60416.319925133 2024-04-16T07:40:41.531525+00:00 19994330.271544869989 27869999.999971680343 262864330.271512866020 1 60416.319936631 2024-04-16T07:40:42.524921+00:00 19994330.269126046449 27870000.000069152564 262864330.269191503525 1 60416.319948195 2024-04-16T07:40:43.524084+00:00 19994330.272037863731 27870000.000021409243 262864330.272055566311 1 60416.319959934 2024-04-16T07:40:44.538327+00:00 19994330.272215526551 27870000.000021003187 262864330.272232830524 1 60416.319971326 2024-04-16T07:40:45.522595+00:00 19994330.272561009973 27869999.999960623682 262864330.272517949343 1 60416.319982945 2024-04-16T07:40:46.526467+00:00 19994330.271571010351 27870000.000021912158 262864330.271589219570 1 60416.319994486 2024-04-16T07:40:47.523640+00:00 19994330.272347711027 27870000.000002481043 262864330.272346496582 1 60416.320006066 2024-04-16T07:40:48.524103+00:00 19994330.271862048656 27870000.000040143728 262864330.271898508072 1 60416.320017704 2024-04-16T07:40:49.529652+00:00 19994330.271242659539 27870000.000026796013 262864330.271265745163 1 60416.320029193 2024-04-16T07:40:50.522250+00:00 19994330.272575650364 27870000.000088151544 262864330.272660106421 1 60416.320040760 2024-04-16T07:40:51.521661+00:00 19994330.272036589682 27869999.999976940453 262864330.272009819746 1 60416.320052345 2024-04-16T07:40:52.522644+00:00 19994330.271430987865 27870000.000020373613 262864330.271447688341 1 60416.320063908 2024-04-16T07:40:53.521655+00:00 19994330.272057011724 27869999.999977812171 262864330.272031128407 1 60416.320075470 2024-04-16T07:40:54.520642+00:00 19994330.271528258920 27870000.000056963414 262864330.271581530571 1 60416.320087055 2024-04-16T07:40:55.521508+00:00 19994330.200522210449 27869999.999916721135 262864330.200435250998 1 60416.320098670 2024-04-16T07:40:56.525074+00:00 19994330.260405521840 27869999.999859649688 262864330.260261476040 1 60416.320110307 2024-04-16T07:40:57.530528+00:00 19994330.270913790911 27869999.999977227300 262864330.270887315273 1 60416.320121826 2024-04-16T07:40:58.525753+00:00 19994330.270820233971 27869999.999986574054 262864330.270803123713 1 60416.320133430 2024-04-16T07:40:59.528396+00:00 19994330.271989949048 27869999.999999567866 262864330.271985828876 1 60416.320144997 2024-04-16T07:41:00.527726+00:00 19994330.271798014641 27869999.999957989901 262864330.271752297878 1 60416.320157030 2024-04-16T07:41:01.567407+00:00 19994330.271627128124 27870000.000048100948 262864330.271671533585 1 60416.320168102 2024-04-16T07:41:02.524040+00:00 19994330.272510822862 27869999.999997854233 262864330.272504985332 1 60416.320179686 2024-04-16T07:41:03.524900+00:00 19994330.269425146282 27870000.000000979751 262864330.269422441721 1 60416.320191307 2024-04-16T07:41:04.528934+00:00 19994330.272100370377 27870000.000005681068 262864330.272102355957 1 60416.320202918 2024-04-16T07:41:05.532142+00:00 19994330.270961932838 27869999.999959267676 262864330.270917505026 1 60416.320214387 2024-04-16T07:41:06.523050+00:00 19994330.130924873054 27870000.000169597566 262864330.131090790033 1 60416.320226063 2024-04-16T07:41:07.531852+00:00 19994330.256191514432 27869999.999957356602 262864330.256145179272 1 60416.320237591 2024-04-16T07:41:08.527864+00:00 19994330.271928381175 27869999.999977611005 262864330.271902292967 1 60416.320249112 2024-04-16T07:41:09.523302+00:00 19994330.271982777864 27869999.999948807061 262864330.271927893162 1 60416.320260718 2024-04-16T07:41:10.526012+00:00 19994330.271994650364 27869999.999965686351 262864330.271956652403 1 60416.320272303 2024-04-16T07:41:11.526958+00:00 19994330.268113739789 27869999.999980308115 262864330.268090337515 1 60416.320283900 2024-04-16T07:41:12.528910+00:00 19994330.269227124751 27870000.000020284206 262864330.269243717194 1 60416.320295387 2024-04-16T07:41:13.521418+00:00 19994330.265939693898 27870000.000040184706 262864330.265976160765 1 60416.320307000 2024-04-16T07:41:14.524764+00:00 19994330.272151377052 27869999.999987486750 262864330.272135168314 1 60416.320318552 2024-04-16T07:41:15.522866+00:00 19994330.271359022707 27869999.999956838787 262864330.271312177181 1 60416.320330131 2024-04-16T07:41:16.523336+00:00 19994330.115595526993 27870000.000676523894 262864330.116268336773 1 60416.320341744 2024-04-16T07:41:17.526646+00:00 19994330.272417824715 27869999.999871838838 262864330.272285968065 1 60416.320353303 2024-04-16T07:41:18.525369+00:00 19994330.271315746009 27869999.999947469682 262864330.271259516478 1 60416.320364858 2024-04-16T07:41:19.523784+00:00 19994330.272466894239 27869999.999962065369 262864330.272425264120 1 60416.320376442 2024-04-16T07:41:20.524611+00:00 19994330.271450702101 27869999.999988485128 262864330.271435499191 1 60416.320387977 2024-04-16T07:41:21.521230+00:00 19994330.271845720708 27870000.000003855675 262864330.271845877171 1 60416.320399547 2024-04-16T07:41:22.520822+00:00 19994330.272429227829 27869999.999993249774 262864330.272418797016 1 60416.320411186 2024-04-16T07:41:23.526498+00:00 19994330.271693654358 27870000.000015903264 262864330.271705865860 1 60416.320422732 2024-04-16T07:41:24.524033+00:00 19994330.271468956023 27869999.999964538962 262864330.271429806948 1 60416.320434371 2024-04-16T07:41:25.529664+00:00 19994330.268233444542 27869999.999979935586 262864330.268209695816 1 60416.320445877 2024-04-16T07:41:26.523740+00:00 19994330.271960988641 27870000.000005505979 262864330.271962821484 1 60416.320457472 2024-04-16T07:41:27.525637+00:00 19994330.270755529404 27869999.999977312982 262864330.270729154348 1 60416.320469015 2024-04-16T07:41:28.522920+00:00 19994330.271654006094 27869999.999986380339 262864330.271636694670 1 60416.320480644 2024-04-16T07:41:29.527663+00:00 19994330.271531339735 27869999.999942529947 262864330.271470189095 1 60416.320492182 2024-04-16T07:41:30.524551+00:00 19994330.272079944611 27870000.000008333474 262864330.272084593773 1 60416.320503751 2024-04-16T07:41:31.524060+00:00 19994330.272122770548 27870000.000032689422 262864330.272151768208 1 60416.320515369 2024-04-16T07:41:32.527841+00:00 19994330.271823141724 27869999.999948747456 262864330.271768182516 1 60416.320526894 2024-04-16T07:41:33.523648+00:00 19994330.272029265761 27870000.000026136637 262864330.272051692009 1 60416.320538457 2024-04-16T07:41:34.522666+00:00 19994330.272257819772 27870000.000026222318 262864330.272280335426 1 60416.320550051 2024-04-16T07:41:35.524354+00:00 19994330.271889816970 27869999.999960266054 262864330.271846383810 1 60416.320561584 2024-04-16T07:41:36.520876+00:00 19994330.272244200110 27870000.000011995435 262864330.272252500057 1 60416.320573198 2024-04-16T07:41:37.524272+00:00 19994330.272171329707 27869999.999977875501 262864330.272145509720 1 60416.320584785 2024-04-16T07:41:38.525396+00:00 19994330.271701101214 27869999.999981172383 262864330.271678566933 1 60416.320596345 2024-04-16T07:41:39.524218+00:00 19994330.271976724267 27870000.000033225864 262864330.272006273270 1 60416.320607904 2024-04-16T07:41:40.522902+00:00 19994330.272434338927 27869999.999965108931 262864330.272395730019 1 60416.320619467 2024-04-16T07:41:41.521905+00:00 19994330.271849170327 27869999.999997280538 262864330.271842777729 1 60416.320631069 2024-04-16T07:41:42.524359+00:00 19994330.271788015962 27869999.999993670732 262864330.271777987480 1 60416.320642632 2024-04-16T07:41:43.523423+00:00 19994330.267984289676 27870000.000044822693 262864330.268025428057 1 60416.320654223 2024-04-16T07:41:44.524866+00:00 19994330.265475094318 27869999.999953269958 262864330.265424668789 1 60416.320665774 2024-04-16T07:41:45.522890+00:00 19994330.255884822458 27870000.000011019409 262864330.255892157555 1 60416.320677342 2024-04-16T07:41:46.522369+00:00 19994330.271870847791 27870000.000015489757 262864330.271882653236 1 60416.320688943 2024-04-16T07:41:47.524693+00:00 19994330.271669093519 27869999.999971676618 262864330.271637082100 1 60416.320700523 2024-04-16T07:41:48.525139+00:00 19994330.271744444966 27869999.999980725348 262864330.271721482277 1 60416.320712083 2024-04-16T07:41:49.523957+00:00 19994330.272608514875 27869999.999965708703 262864330.272570520639 1 60416.320723644 2024-04-16T07:41:50.522827+00:00 19994330.271698422730 27869999.999951299280 262864330.271646022797 1 60416.320735229 2024-04-16T07:41:51.523802+00:00 19994330.251921683550 27870000.000183731318 262864330.252101719379 1 60416.320746848 2024-04-16T07:41:52.527699+00:00 19994330.091791179031 27870000.001422278583 262864330.093209773302 1 60416.320758389 2024-04-16T07:41:53.524829+00:00 19994330.230370886624 27869999.999028343707 262864330.229395538568 1 60416.320769941 2024-04-16T07:41:54.522919+00:00 19994330.272005885839 27869999.999939113855 262864330.271941304207 1 60416.320781530 2024-04-16T07:41:55.524212+00:00 19994330.270122755319 27870000.000007078052 262864330.270126163960 1 60416.320793120 2024-04-16T07:41:56.525563+00:00 19994330.272342842072 27870000.000007893890 262864330.272347033024 1 60416.320804669 2024-04-16T07:41:57.523375+00:00 19994330.272006832063 27869999.999995846301 262864330.271999001503 1 60416.320816256 2024-04-16T07:41:58.524520+00:00 19994330.271819327027 27869999.999980159104 262864330.271795779467 1 60416.320827807 2024-04-16T07:41:59.522542+00:00 19994330.271153155714 27869999.999984875321 262864330.271134316921 1 60416.320839400 2024-04-16T07:42:00.524150+00:00 19994330.271381862462 27869999.999948285520 262864330.271326452494 1 60416.320850987 2024-04-16T07:42:01.525240+00:00 19994330.271290771663 27869999.999986961484 262864330.271274030209 1 60416.320862648 2024-04-16T07:42:02.532785+00:00 19994330.271816503257 27869999.999978020787 262864330.271790802479 1 60416.320874366 2024-04-16T07:42:03.545273+00:00 19994330.271617744118 27870000.000018760562 262864330.271632820368 1 60416.320885816 2024-04-16T07:42:04.534519+00:00 19994330.271839525551 27870000.000030603260 262864330.271866440773 1 60416.320897341 2024-04-16T07:42:05.530235+00:00 19994330.271679311991 27870000.000003300607 262864330.271678924561 1 60416.320908898 2024-04-16T07:42:06.528778+00:00 19994330.272318627685 27869999.999970044941 262864330.272284984589 1 60416.320920550 2024-04-16T07:42:07.535503+00:00 19994330.271784052253 27869999.999977257103 262864330.271757602692 1 60416.320932153 2024-04-16T07:42:08.537971+00:00 19994330.271905750036 27870000.000038705766 262864330.271940767765 1 60416.320943806 2024-04-16T07:42:09.544828+00:00 19994330.271520711482 27870000.000020574778 262864330.271537572145 1 60416.320955371 2024-04-16T07:42:10.544057+00:00 19994330.272197809070 27870000.000016476959 262864330.272210597992 1 60416.320966864 2024-04-16T07:42:11.537001+00:00 19994330.269678421319 27869999.999958865345 262864330.269633591175 1 60416.320978377 2024-04-16T07:42:12.531820+00:00 19994330.271910496056 27869999.999985922128 262864330.271892726421 1 60416.320990076 2024-04-16T07:42:13.542600+00:00 19994330.271456107497 27869999.999990798533 262864330.271443188190 1 60416.321001535 2024-04-16T07:42:14.532613+00:00 19994330.271016757935 27869999.999978110194 262864330.270991176367 1 60416.321013099 2024-04-16T07:42:15.531698+00:00 19994330.270454403013 27870000.000021789223 262864330.270472496748 1 60416.321024640 2024-04-16T07:42:16.528893+00:00 19994330.271117430180 27870000.000020794570 262864330.271134525537 1 60416.321036168 2024-04-16T07:42:17.524905+00:00 19994330.271947968751 27869999.999959744513 262864330.271904021502 1 60416.321047845 2024-04-16T07:42:18.533784+00:00 19994330.271967295557 27870000.000036668032 262864330.272000253201 1 60416.321059352 2024-04-16T07:42:19.528045+00:00 19994330.270604263991 27869999.999960634857 262864330.270561188459 1 60416.321071093 2024-04-16T07:42:20.542389+00:00 19994330.270298123360 27870000.000047709793 262864330.270342141390 1 60416.321082673 2024-04-16T07:42:21.542949+00:00 19994330.271257381886 27869999.999971546233 262864330.271225214005 1 60416.321094120 2024-04-16T07:42:22.532012+00:00 19994330.270371779799 27870000.000043936074 262864330.270412027836 1 60416.321105676 2024-04-16T07:42:23.530380+00:00 19994330.269714493304 27869999.999966770411 262864330.269677579403 1 60416.321117247 2024-04-16T07:42:24.530198+00:00 19994330.272260278463 27869999.999961540103 262864330.272218137980 1 60416.321128836 2024-04-16T07:42:25.531433+00:00 19994330.272379923612 27869999.999996930361 262864330.272373169661 1 60416.321140719 2024-04-16T07:42:26.558124+00:00 19994330.272375967354 27869999.999995581806 262864330.272367864847 1 60416.321151908 2024-04-16T07:42:27.524863+00:00 19994329.886862739921 27870000.002038098872 262864329.888897120953 1 60416.321163496 2024-04-16T07:42:28.526010+00:00 19994330.044244710356 27869999.998360853642 262864330.042601853609 1 60416.321175079 2024-04-16T07:42:29.526836+00:00 19994330.272129919380 27869999.999856960028 262864330.271983176470 1 60416.321186642 2024-04-16T07:42:30.525831+00:00 19994330.271843723953 27869999.999959342182 262864330.271799385548 1 60416.321198193 2024-04-16T07:42:31.523904+00:00 19994330.268000252545 27869999.999926678836 262864330.267923235893 1 60416.321209801 2024-04-16T07:42:32.526804+00:00 19994330.271809838712 27869999.999958124012 262864330.271764278412 1 60416.321221407 2024-04-16T07:42:33.529526+00:00 19994330.269920341671 27869999.999954301864 262864330.269870966673 1 60416.321232984 2024-04-16T07:42:34.529797+00:00 19994330.271974127740 27869999.999968145043 262864330.271938562393 1 60416.321244504 2024-04-16T07:42:35.525122+00:00 19994330.271560039371 27870000.000037975609 262864330.271594315767 1 60416.321256149 2024-04-16T07:42:36.531273+00:00 19994330.267961442471 27869999.999987270683 262864330.267945021391 1 60416.321267690 2024-04-16T07:42:37.528376+00:00 19994330.269576378167 27869999.999991435558 262864330.269564121962 1 60416.321279235 2024-04-16T07:42:38.525866+00:00 19994330.268978763372 27869999.999955873936 262864330.268930941820 1 60416.321290781 2024-04-16T07:42:39.523440+00:00 19994330.270555857569 27870000.000010166317 262864330.270562320948 1 60416.321302441 2024-04-16T07:42:40.530928+00:00 19994330.271998118609 27870000.000045139343 262864330.272039562464 1 60416.321313991 2024-04-16T07:42:41.528801+00:00 19994330.271343071014 27869999.999980147928 262864330.271319538355 1 60416.321325548 2024-04-16T07:42:42.527311+00:00 19994330.259105518460 27870000.000175904483 262864330.259277701378 1 60416.321337114 2024-04-16T07:42:43.526639+00:00 19994330.271817576140 27870000.000016897917 262864330.271830767393 1 60416.321348654 2024-04-16T07:42:44.523735+00:00 19994330.272191666067 27870000.000005647540 262864330.272193640471 1 60416.321360284 2024-04-16T07:42:45.528549+00:00 19994330.272402063012 27869999.999973371625 262864330.272371709347 1 60416.321371904 2024-04-16T07:42:46.532466+00:00 19994330.271489154547 27870000.000040955842 262864330.271526396275 1 60416.321383411 2024-04-16T07:42:47.526662+00:00 19994330.271806802601 27869999.999995987862 262864330.271799087524 1 60416.321395029 2024-04-16T07:42:48.530487+00:00 19994330.272512551397 27870000.000021547079 262864330.272530406713 1 60416.321406546 2024-04-16T07:42:49.525527+00:00 19994330.271444868296 27870000.000006835908 262864330.271447986364 1 60416.321418188 2024-04-16T07:42:50.531415+00:00 19994330.271463930607 27870000.000013474375 262864330.271473705769 1 60416.321429784 2024-04-16T07:42:51.533383+00:00 19994330.271885424852 27870000.000004734844 262864330.271886467934 1 60416.321441384 2024-04-16T07:42:52.535625+00:00 19994330.271987482905 27869999.999964352697 262864330.271948158741 1 60416.321452932 2024-04-16T07:42:53.533294+00:00 19994330.271536525339 27870000.000007104129 262864330.271539926529 1 60416.321464448 2024-04-16T07:42:54.528304+00:00 19994330.270567644387 27869999.999990500510 262864330.270554453135 1 60416.321475985 2024-04-16T07:42:55.525154+00:00 19994330.271226156503 27869999.999978274107 262864330.271200746298 1 60416.321487587 2024-04-16T07:42:56.527533+00:00 19994330.266147311777 27870000.000093698502 262864330.266237318516 1 60416.321499110 2024-04-16T07:42:57.523069+00:00 19994330.223949819803 27870000.000563569367 262864330.224509686232 1 60416.321510695 2024-04-16T07:42:58.524019+00:00 19994330.271366216242 27869999.999792195857 262864330.271154701710 1 60416.321522289 2024-04-16T07:42:59.525755+00:00 19994330.271965689957 27869999.999935887754 262864330.271897882223 1 60416.321533819 2024-04-16T07:43:00.521973+00:00 19994330.270726900548 27870000.000007256866 262864330.270730465651 1 60416.321545403 2024-04-16T07:43:01.522782+00:00 19994330.271521545947 27870000.000053439289 262864330.271571278572 1 60416.321557027 2024-04-16T07:43:02.527112+00:00 19994330.188191637397 27870000.000365123153 262864330.188553094864 1 60416.321568625 2024-04-16T07:43:03.529159+00:00 19994330.271555777639 27869999.999979585409 262864330.271531671286 1 60416.321580201 2024-04-16T07:43:04.529367+00:00 19994330.272133257240 27869999.999982669950 262864330.272112220526 1 60416.321591819 2024-04-16T07:43:05.533168+00:00 19994330.271851684898 27869999.999981291592 262864330.271829277277 1 60416.321603271 2024-04-16T07:43:06.522589+00:00 19994330.271991975605 27869999.999971237034 262864330.271959513426 1 60416.321614877 2024-04-16T07:43:07.525413+00:00 19994330.272154349834 27869999.999973580241 262864330.272124260664 1 60416.321626414 2024-04-16T07:43:08.522148+00:00 19994330.272686671466 27870000.000029284507 262864330.272712260485 1 60416.321638049 2024-04-16T07:43:09.527430+00:00 19994330.271773386747 27869999.999964468181 262864330.271734178066 1 60416.321649602 2024-04-16T07:43:10.525632+00:00 19994330.272076286376 27870000.000020094216 262864330.272092670202 1 60416.321661197 2024-04-16T07:43:11.527397+00:00 19994330.271588016301 27870000.000022619963 262864330.271606951952 1 60416.321672725 2024-04-16T07:43:12.523425+00:00 19994330.271968167275 27869999.999932546169 262864330.271897017956 1 60416.321684376 2024-04-16T07:43:13.530084+00:00 19994330.272108014673 27870000.000006608665 262864330.272110939026 1 60416.321695887 2024-04-16T07:43:14.524629+00:00 19994330.271440006793 27869999.999978438020 262864330.271414726973 1 60416.321707454 2024-04-16T07:43:15.523988+00:00 19994330.272044964135 27869999.999991051853 262864330.272032320499 1 60416.321719049 2024-04-16T07:43:16.525810+00:00 19994330.271062754095 27869999.999972991645 262864330.271032065153 1 60416.321730621 2024-04-16T07:43:17.525651+00:00 19994330.271820798516 27869999.999987948686 262864330.271805047989 1 60416.321742188 2024-04-16T07:43:18.525006+00:00 19994330.271600760520 27869999.999989077449 262864330.271586149931 1 60416.321753733 2024-04-16T07:43:19.522513+00:00 19994330.271624941379 27869999.999983940274 262864330.271605193615 1 60416.321765334 2024-04-16T07:43:20.524862+00:00 19994330.272201653570 27870000.000045355409 262864330.272243320942 1 60416.321776907 2024-04-16T07:43:21.524783+00:00 19994329.855906307697 27870000.002155706286 262864329.858058333397 1 60416.321788591 2024-04-16T07:43:22.534278+00:00 19994329.915889848024 27869999.998338397592 262864329.914224565029 1 60416.321800044 2024-04-16T07:43:23.523825+00:00 19994329.506120216101 27870000.001912437379 262864329.508028954268 1 60416.321811622 2024-04-16T07:43:24.524135+00:00 19994330.241194438189 27869999.998762041330 262864330.239952772856 1 60416.321823194 2024-04-16T07:43:25.523969+00:00 19994330.271952237934 27869999.999830882996 262864330.271779417992 1 60416.321834782 2024-04-16T07:43:26.525185+00:00 19994330.272365815938 27869999.999916598201 262864330.272278726101 1 60416.321846354 2024-04-16T07:43:27.525009+00:00 19994330.272184666246 27869999.999951057136 262864330.272132039070 1 60416.321857909 2024-04-16T07:43:28.523340+00:00 19994330.272256374359 27869999.999944984913 262864330.272197663784 1 60416.321869474 2024-04-16T07:43:29.522600+00:00 19994330.272458773106 27869999.999977361411 262864330.272432416677 1 60416.321881106 2024-04-16T07:43:30.527518+00:00 19994330.272107642144 27869999.999933872372 262864330.272037804127 1 60416.321892681 2024-04-16T07:43:31.527639+00:00 19994329.747899420559 27870000.000573050231 262864329.748468756676 1 60416.321904235 2024-04-16T07:43:32.525906+00:00 19994330.261672869325 27869999.999221436679 262864330.260890603065 1 60416.321915778 2024-04-16T07:43:33.523219+00:00 19994330.272455308586 27869999.999916415662 262864330.272368013859 1 60416.321927338 2024-04-16T07:43:34.521975+00:00 19994330.272001456469 27869999.999968279153 262864330.271966040134 1 60416.321938915 2024-04-16T07:43:35.522291+00:00 19994330.272509854287 27870000.000013038516 262864330.272519201040 1 60416.321950491 2024-04-16T07:43:36.522381+00:00 19994330.271818842739 27869999.999973006546 262864330.271788150072 1 60416.321962127 2024-04-16T07:43:37.527825+00:00 19994330.272008463740 27869999.999983862042 262864330.271988630295 1 60416.321973699 2024-04-16T07:43:38.527617+00:00 19994330.264585819095 27870000.000052493066 262864330.264634609222 1 60416.321985253 2024-04-16T07:43:39.525826+00:00 19994330.271882042289 27869999.999983765185 262864330.271862089634 1 60416.321996811 2024-04-16T07:43:40.524495+00:00 19994330.271959550679 27869999.999974496663 262864330.271930336952 1 60416.322008396 2024-04-16T07:43:41.525372+00:00 19994330.269424568862 27870000.000010970980 262864330.269431829453 1 60416.322019992 2024-04-16T07:43:42.527315+00:00 19994330.269831735641 27870000.000011079013 262864330.269839137793 1 60416.322031531 2024-04-16T07:43:43.524268+00:00 19994330.268532589078 27870000.000052247196 262864330.268581151962 1 60416.322043117 2024-04-16T07:43:44.525289+00:00 19994330.270583122969 27870000.000006366521 262864330.270585805178 1 60416.322054728 2024-04-16T07:43:45.528524+00:00 19994330.267841085792 27870000.000038444996 262864330.267875850201 1 60416.322066314 2024-04-16T07:43:46.529480+00:00 19994330.272266954184 27870000.000035893172 262864330.272299140692 1 60416.322077811 2024-04-16T07:43:47.522876+00:00 19994330.271978456527 27869999.999986529350 262864330.271961301565 1 60416.322089386 2024-04-16T07:43:48.522956+00:00 19994330.271928235888 27870000.000000897795 262864330.271925449371 1 60416.322100994 2024-04-16T07:43:49.525860+00:00 19994330.272343568504 27870000.000045038760 262864330.272384911776 1 60416.322112555 2024-04-16T07:43:50.524771+00:00 19994330.271384697407 27870000.000009685755 262864330.271390676498 1 60416.322124124 2024-04-16T07:43:51.524278+00:00 19994330.272104587406 27870000.000031083822 262864330.272131979465 1 60416.322135728 2024-04-16T07:43:52.526888+00:00 19994329.821816489100 27870000.001812707633 262864329.823625504971 1 60416.322147296 2024-04-16T07:43:53.526365+00:00 19994330.096454564482 27869999.999243654311 262864330.095694512129 1 60416.322158848 2024-04-16T07:43:54.524483+00:00 19994329.430561322719 27870000.000374749303 262864329.430932372808 1 60416.322170476 2024-04-16T07:43:55.529166+00:00 19994329.535467606038 27869999.998966433108 262864329.534430325031 1 60416.322181975 2024-04-16T07:43:56.522594+00:00 19994329.943538229913 27870000.000166095793 262864329.943700611591 1 60416.322193532 2024-04-16T07:43:57.521154+00:00 19994330.273010320961 27869999.999673269689 262864330.272679895163 1 60416.322205116 2024-04-16T07:43:58.521980+00:00 19994330.272417783737 27869999.999867934734 262864330.272282034159 1 60416.322216690 2024-04-16T07:43:59.522027+00:00 19994330.083741694689 27870000.000234339386 262864330.083972334862 1 60416.322228272 2024-04-16T07:44:00.522654+00:00 19994330.266783107072 27869999.999855533242 262864330.266634941101 1 60416.322239893 2024-04-16T07:44:01.526718+00:00 19994329.694019660354 27870000.001957073808 262864329.695973038673 1 60416.322251477 2024-04-16T07:44:02.527621+00:00 19994330.269935753196 27869999.999313846231 262864330.269245892763 1 60416.322263056 2024-04-16T07:44:03.528055+00:00 19994330.272824235260 27869999.999830011278 262864330.272650539875 1 60416.322274632 2024-04-16T07:44:04.528237+00:00 19994330.266046036035 27869999.999972261488 262864330.266014605761 1 60416.322286244 2024-04-16T07:44:05.531482+00:00 19994330.271867867559 27870000.000047437847 262864330.271911621094 1 60416.322297801 2024-04-16T07:44:06.530007+00:00 19994330.272556498647 27870000.000010285527 262864330.272563099861 1 60416.322309433 2024-04-16T07:44:07.535022+00:00 19994330.271408349276 27870000.000020120293 262864330.271424770355 1 60416.322320971 2024-04-16T07:44:08.531845+00:00 19994330.272282782942 27870000.000029969960 262864330.272309064865 1 60416.322332610 2024-04-16T07:44:09.537503+00:00 19994330.272228989750 27870000.000038221478 262864330.272263497114 1 60416.322344092 2024-04-16T07:44:10.529516+00:00 19994330.272283796221 27869999.999990306795 262864330.272270411253 1 60416.322355659 2024-04-16T07:44:11.528928+00:00 19994330.271247882396 27869999.999992582947 262864330.271236777306 1 60416.322367324 2024-04-16T07:44:12.536852+00:00 19994330.272259622812 27869999.999971225858 262864330.272227138281 1 60416.322378849 2024-04-16T07:44:13.532576+00:00 19994330.272141318768 27870000.000001266599 262864330.272138863802 1 60416.322390445 2024-04-16T07:44:14.534456+00:00 19994330.272492699325 27869999.999978106469 262864330.272467106581 1 60416.322401984 2024-04-16T07:44:15.531368+00:00 19994330.260788191110 27869999.999993756413 262864330.260778248310 1 60416.322413532 2024-04-16T07:44:16.529170+00:00 19994330.271697599441 27870000.000006530434 262864330.271700441837 1 60416.322425091 2024-04-16T07:44:17.527872+00:00 19994330.271762419492 27869999.999974295497 262864330.271733045578 1 60416.322436627 2024-04-16T07:44:18.524557+00:00 19994330.271894466132 27870000.000011485070 262864330.271902233362 1 60416.322448365 2024-04-16T07:44:19.538778+00:00 19994330.271845467389 27869999.999992832541 262864330.271834611893 1 60416.322459785 2024-04-16T07:44:20.525394+00:00 19994330.272127378732 27869999.999996989965 262864330.272120684385 1 60416.322471341 2024-04-16T07:44:21.523828+00:00 19994330.271888289601 27870000.000021573156 262864330.271906167269 1 60416.322482997 2024-04-16T07:44:22.530900+00:00 19994330.272256612778 27869999.999938637018 262864330.272191554308 1 60416.322494488 2024-04-16T07:44:23.523790+00:00 19994330.272363893688 27869999.999992731959 262864330.272352933884 1 60416.322506058 2024-04-16T07:44:24.523427+00:00 19994330.271661233157 27870000.000002950430 262864330.271660476923 1 60416.322517755 2024-04-16T07:44:25.534001+00:00 19994330.272200148553 27869999.999983362854 262864330.272179812193 1 60416.322529205 2024-04-16T07:44:26.523315+00:00 19994330.272420801222 27870000.000000704080 262864330.272417813540 1 60416.322540765 2024-04-16T07:44:27.522061+00:00 19994330.030609343201 27870000.000666614622 262864330.031272262335 1 60416.322552342 2024-04-16T07:44:28.522380+00:00 19994330.222217835486 27870000.000179752707 262864330.222393900156 1 60416.322563932 2024-04-16T07:44:29.523705+00:00 19994330.267459228635 27869999.999904412776 262864330.267359972000 1 60416.322575493 2024-04-16T07:44:30.522555+00:00 19994330.269476387650 27869999.999982833862 262864330.269455522299 1 60416.322587091 2024-04-16T07:44:31.524678+00:00 19994330.265880320221 27869999.999930374324 262864330.265807002783 1 60416.322598672 2024-04-16T07:44:32.525225+00:00 19994330.271937504411 27869999.999959792942 262864330.271893620491 1 60416.322610253 2024-04-16T07:44:33.525912+00:00 19994330.272407960147 27870000.000071931630 262864330.272476196289 1 60416.322621815 2024-04-16T07:44:34.524852+00:00 19994330.269611500204 27869999.999902125448 262864330.269509941339 1 60416.322633351 2024-04-16T07:44:35.521490+00:00 19994330.271451707929 27870000.000015426427 262864330.271463453770 1 60416.322644926 2024-04-16T07:44:36.521609+00:00 19994330.272338155657 27869999.999984972179 262864330.272319436073 1 60416.322656555 2024-04-16T07:44:37.526342+00:00 19994330.271480537951 27869999.999994672835 262864330.271471500397 1 60416.322668081 2024-04-16T07:44:38.522199+00:00 19994330.272065211087 27870000.000010337681 262864330.272071868181 1 60416.322680379 2024-04-16T07:44:39.584760+00:00 19994330.272552255541 27870000.000000610948 262864330.272549152374 1 60416.322691318 2024-04-16T07:44:40.529884+00:00 19994330.268958963454 27870000.000000789762 262864330.268956035376 1 60416.322702808 2024-04-16T07:44:41.522608+00:00 19994330.272006351501 27869999.999998837709 262864330.272001504898 1 60416.322714738 2024-04-16T07:44:42.553367+00:00 19994330.272327210754 27870000.000022973865 262864330.272346496582 1 60416.322726023 2024-04-16T07:44:43.528441+00:00 19994330.272412661463 27869999.999974023551 262864330.272382974625 1 60416.322737566 2024-04-16T07:44:44.525705+00:00 19994330.272430259734 27869999.999995056540 262864330.272421628237 1 60416.322749182 2024-04-16T07:44:45.529349+00:00 19994330.272028263658 27869999.999991722405 262864330.272016286850 1 60416.322760782 2024-04-16T07:44:46.531532+00:00 19994330.270536240190 27869999.999972514808 262864330.270505070686 1 60416.322772344 2024-04-16T07:44:47.530492+00:00 19994330.271960407495 27870000.000004630536 262864330.271961331367 1 60416.322783854 2024-04-16T07:44:48.524969+00:00 19994329.672889132053 27870000.002178493887 262864329.675063937902 1 60416.322795439 2024-04-16T07:44:49.525874+00:00 19994329.398490894586 27869999.999443862587 262864329.397931069136 1 60416.322807022 2024-04-16T07:44:50.526752+00:00 19994330.272238038480 27869999.999586477876 262864330.271820813417 1 60416.322818590 2024-04-16T07:44:51.526202+00:00 19994330.272295266390 27869999.999838139862 262864330.272129714489 1 60416.322830110 2024-04-16T07:44:52.521530+00:00 19994330.270202320069 27869999.999923169613 262864330.270121783018 1 60416.322841689 2024-04-16T07:44:53.521961+00:00 19994330.272131793201 27869999.999988775700 262864330.272116869688 1 60416.322853277 2024-04-16T07:44:54.523129+00:00 19994329.388079073280 27870000.001352448016 262864329.389427840710 1 60416.322864845 2024-04-16T07:44:55.522652+00:00 19994329.790263682604 27869999.998188480735 262864329.788448482752 1 60416.322876426 2024-04-16T07:44:56.523258+00:00 19994329.969632647932 27870000.000279594213 262864329.969908565283 1 60416.322888060 2024-04-16T07:44:57.528381+00:00 19994330.272550661117 27869999.999738413841 262864330.272285401821 1 60416.322899600 2024-04-16T07:44:58.525378+00:00 19994330.271913245320 27869999.999913729727 262864330.271823287010 1 60416.322911136 2024-04-16T07:44:59.522136+00:00 19994330.271902602166 27869999.999942861497 262864330.271841764450 1 60416.322922708 2024-04-16T07:45:00.522013+00:00 19994330.271883457899 27870000.000060904771 262864330.271940678358 1 60416.322934756 2024-04-16T07:45:01.562873+00:00 19994330.272503521293 27870000.000013634562 262864330.272513478994 1 60416.322946023 2024-04-16T07:45:02.536401+00:00 19994330.271543622017 27870000.000040754676 262864330.271580696106 1 60416.322957552 2024-04-16T07:45:03.532507+00:00 19994330.269693028182 27870000.000017419457 262864330.269706726074 1 60416.322969153 2024-04-16T07:45:04.534791+00:00 19994330.189568523318 27870000.000141438097 262864330.189706265926 1 60416.322980755 2024-04-16T07:45:05.537246+00:00 19994330.272391382605 27869999.999911785126 262864330.272299468517 1 60416.322992411 2024-04-16T07:45:06.544252+00:00 19994330.272230006754 27869999.999968152493 262864330.272194445133 1 60416.323003977 2024-04-16T07:45:07.543556+00:00 19994330.271502766758 27869999.999972548336 262864330.271471619606 1 60416.323015431 2024-04-16T07:45:08.533230+00:00 19994330.244721665978 27869999.999956678599 262864330.244674623013 1 60416.323027039 2024-04-16T07:45:09.536209+00:00 19994329.540425717831 27869999.999645054340 262864329.540067076683 1 60416.323038729 2024-04-16T07:45:10.546191+00:00 19994330.272515814751 27869999.999761473387 262864330.272273570299 1 60416.323050170 2024-04-16T07:45:11.534729+00:00 19994330.271374832839 27869999.999919053167 262864330.271290183067 1 60416.323061690 2024-04-16T07:45:12.529993+00:00 19994330.272158574313 27869999.999989654869 262864330.272144526243 1 60416.323073269 2024-04-16T07:45:13.530465+00:00 19994330.271966882050 27869999.999973200262 262864330.271936386824 1 60416.323084888 2024-04-16T07:45:14.534332+00:00 19994330.272380009294 27869999.999981243163 262864330.272357583046 1 60416.323096420 2024-04-16T07:45:15.530682+00:00 19994330.272125225514 27870000.000061474741 262864330.272183001041 1 60416.323108027 2024-04-16T07:45:16.533519+00:00 19994330.272294014692 27869999.999944522977 262864330.272234827280 1 60416.323119557 2024-04-16T07:45:17.529685+00:00 19994330.271289769560 27869999.999981302768 262864330.271267384291 1 60416.323131192 2024-04-16T07:45:18.534943+00:00 19994330.271822117269 27870000.000014737248 262864330.271833151579 1 60416.323142878 2024-04-16T07:45:19.544646+00:00 19994330.271663010120 27869999.999953340739 262864330.271612644196 1 60416.323154191 2024-04-16T07:45:20.522153+00:00 19994330.272025361657 27869999.999986376613 262864330.272008061409 1 60416.323165859 2024-04-16T07:45:21.530230+00:00 19994330.272478047758 27869999.999967504293 262864330.272441864014 1 60416.323177451 2024-04-16T07:45:22.531753+00:00 19994330.271824568510 27869999.999978158623 262864330.271799027920 1 60416.323188935 2024-04-16T07:45:23.523974+00:00 19994330.272003740072 27870000.000006236136 262864330.272006273270 1 60416.323200558 2024-04-16T07:45:24.528198+00:00 19994330.272377979010 27869999.999953102320 262864330.272327363491 1 60416.323212114 2024-04-16T07:45:25.526654+00:00 19994330.271738011390 27869999.999939568341 262864330.271673887968 1 60416.323223712 2024-04-16T07:45:26.528730+00:00 19994330.272403761744 27869999.999986011535 262864330.272386074066 1 60416.323235240 2024-04-16T07:45:27.524719+00:00 19994330.272581942379 27869999.999979086220 262864330.272557318211 1 60416.323246812 2024-04-16T07:45:28.524608+00:00 19994330.272538531572 27870000.000018469989 262864330.272553324699 1 60416.323258395 2024-04-16T07:45:29.525315+00:00 19994330.272722110152 27869999.999977324158 262864330.272695720196 1 60416.323270031 2024-04-16T07:45:30.530694+00:00 19994330.271705869585 27870000.000017732382 262864330.271719902754 1 60416.323281582 2024-04-16T07:45:31.528693+00:00 19994330.271803755313 27870000.000039171427 262864330.271839231253 1 60416.323293158 2024-04-16T07:45:32.528851+00:00 19994330.272470399737 27870000.000031609088 262864330.272498309612 1 60416.323304743 2024-04-16T07:45:33.529747+00:00 19994330.271690275520 27870000.000023216009 262864330.271709799767 1 60416.323316291 2024-04-16T07:45:34.527517+00:00 19994330.272155053914 27870000.000009126961 262864330.272160470486 1 60416.323327834 2024-04-16T07:45:35.524869+00:00 19994330.270019296557 27870000.000007413328 262864330.270023018122 1 60416.323339466 2024-04-16T07:45:36.529835+00:00 19994330.271589670330 27869999.999995630234 262864330.271581590176 1 60416.323350987 2024-04-16T07:45:37.525320+00:00 19994330.272019114345 27869999.999963548034 262864330.271978974342 1 60416.323362639 2024-04-16T07:45:38.532015+00:00 19994330.272516876459 27869999.999981530011 262864330.272494703531 1 60416.323374156 2024-04-16T07:45:39.527060+00:00 19994330.271758880466 27869999.999960422516 262864330.271715611219 1 60416.323385777 2024-04-16T07:45:40.531154+00:00 19994330.271941475570 27870000.000002130866 262864330.271939933300 1 60416.323397283 2024-04-16T07:45:41.525258+00:00 19994330.271933715791 27869999.999959919602 262864330.271889925003 1 60416.323408897 2024-04-16T07:45:42.528678+00:00 19994330.272345576435 27870000.000056929886 262864330.272398799658 1 60416.323420595 2024-04-16T07:45:43.539423+00:00 19994330.271303065121 27869999.999969877303 262864330.271269232035 1 60416.323432038 2024-04-16T07:45:44.528071+00:00 19994330.271651092917 27870000.000034455210 262864330.271681845188 1 60416.323443586 2024-04-16T07:45:45.525861+00:00 19994330.272052746266 27870000.000066585839 262864330.272115617990 1 60416.323455141 2024-04-16T07:45:46.524200+00:00 19994330.269048288465 27870000.000017967075 262864330.269062578678 1 60416.323466780 2024-04-16T07:45:47.529781+00:00 19994330.272352341563 27869999.999951951206 262864330.272300601006 1 60416.323478269 2024-04-16T07:45:48.522429+00:00 19994330.272547788918 27870000.000030901283 262864330.272574990988 1 60416.323489846 2024-04-16T07:45:49.522700+00:00 19994330.272054720670 27869999.999992862344 262864330.272043883801 1 60416.323501494 2024-04-16T07:45:50.529084+00:00 19994330.271850574762 27869999.999899696559 262864330.271746575832 1 60416.323512985 2024-04-16T07:45:51.521947+00:00 19994330.272185288370 27869999.999961040914 262864330.272142648697 1 60416.323524564 2024-04-16T07:45:52.522343+00:00 19994330.272500094026 27869999.999975949526 262864330.272472351789 1 60416.323536159 2024-04-16T07:45:53.524136+00:00 19994330.271631017327 27869999.999963629991 262864330.271590948105 1 60416.323547704 2024-04-16T07:45:54.521593+00:00 19994330.272489849478 27870000.000027269125 262864330.272513419390 1 60416.323559328 2024-04-16T07:45:55.525973+00:00 19994330.271770596504 27870000.000025883317 262864330.271792769432 1 60416.323570888 2024-04-16T07:45:56.524789+00:00 19994330.272216282785 27869999.999961696565 262864330.272174298763 1 60416.323582456 2024-04-16T07:45:57.524162+00:00 19994330.272013135254 27870000.000017665327 262864330.272027105093 1 60416.323594043 2024-04-16T07:45:58.525320+00:00 19994330.271622378379 27869999.999982770532 262864330.271601468325 1 60416.323605598 2024-04-16T07:45:59.523643+00:00 19994329.918259307742 27870000.001773271710 262864329.920028865337 1 60416.323617165 2024-04-16T07:46:00.523031+00:00 19994330.253134217113 27869999.999366823584 262864330.252497345209 1 60416.323628925 2024-04-16T07:46:01.539105+00:00 19994330.271827198565 27869999.999888505787 262864330.271712005138 1 60416.323640417 2024-04-16T07:46:02.532036+00:00 19994330.271991375834 27869999.999909382313 262864330.271897047758 1 60416.323651954 2024-04-16T07:46:03.528774+00:00 19994330.272238902748 27869999.999956052750 262864330.272191256285 1 60416.323663519 2024-04-16T07:46:04.528024+00:00 19994330.272344190627 27870000.000016454607 262864330.272356957197 1 60416.323675102 2024-04-16T07:46:05.528792+00:00 19994330.272140476853 27870000.000014521182 262864330.272151291370 1 60416.323686782 2024-04-16T07:46:06.537940+00:00 19994330.272225089371 27870000.000016555190 262864330.272237956524 1 60416.323698289 2024-04-16T07:46:07.532172+00:00 19994330.272226423025 27870000.000030994415 262864330.272253721952 1 60416.323709887 2024-04-16T07:46:08.534200+00:00 19994330.271883755922 27870000.000011514872 262864330.271891564131 1 60416.323721355 2024-04-16T07:46:09.525057+00:00 19994330.271606508642 27870000.000000637025 262864330.271603435278 1 60416.323733020 2024-04-16T07:46:10.532925+00:00 19994330.271935909986 27869999.999987706542 262864330.271919935942 1 60416.323744588 2024-04-16T07:46:11.532372+00:00 19994330.272060807794 27869999.999945737422 262864330.272002846003 1 60416.323756070 2024-04-16T07:46:12.524423+00:00 19994330.271993502975 27870000.000001009554 262864330.271990835667 1 60416.323767778 2024-04-16T07:46:13.536071+00:00 19994330.271825857460 27869999.999970220029 262864330.271792382002 1 60416.323779321 2024-04-16T07:46:14.533336+00:00 19994330.272135891020 27869999.999990388751 262864330.272122591734 1 60416.323790892 2024-04-16T07:46:15.533055+00:00 19994330.272469744086 27870000.000017210841 262864330.272483289242 1 60416.323802406 2024-04-16T07:46:16.527930+00:00 19994330.271167486906 27869999.999988764524 262864330.271152555943 1 60416.323813951 2024-04-16T07:46:17.525390+00:00 19994330.271564770490 27870000.000032152981 262864330.271593242884 1 60416.323825557 2024-04-16T07:46:18.528146+00:00 19994330.271781448275 27869999.999976068735 262864330.271753817797 1 60416.323837459 2024-04-16T07:46:19.556490+00:00 19994330.272541545331 27870000.000006455928 262864330.272544324398 1 60416.323848706 2024-04-16T07:46:20.528196+00:00 19994330.271529573947 27870000.000040844083 262864330.271566718817 1 60416.323860370 2024-04-16T07:46:21.535914+00:00 19994330.272069118917 27870000.000026799738 262864330.272092223167 1 60416.323871815 2024-04-16T07:46:22.524832+00:00 19994330.272097032517 27869999.999978080392 262864330.272071391344 1 60416.323883479 2024-04-16T07:46:23.532620+00:00 19994330.272386822850 27869999.999959893525 262864330.272343009710 1 60416.323895039 2024-04-16T07:46:24.531390+00:00 19994330.272047579288 27870000.000030495226 262864330.272074371576 1 60416.323906541 2024-04-16T07:46:25.525132+00:00 19994330.271934710443 27869999.999954704195 262864330.271885722876 1 60416.323918140 2024-04-16T07:46:26.527319+00:00 19994330.271949499846 27869999.999988902360 262864330.271934717894 1 60416.323929754 2024-04-16T07:46:27.530725+00:00 19994330.272694323212 27870000.000025130808 262864330.272715747356 1 60416.323941292 2024-04-16T07:46:28.527628+00:00 19994330.272105082870 27869999.999999705702 262864330.272101104259 1 60416.323952837 2024-04-16T07:46:29.525142+00:00 19994330.271149132401 27870000.000049345195 262864330.271194785833 1 60416.323964413 2024-04-16T07:46:30.525324+00:00 19994330.256262935698 27869999.999983381480 262864330.256242603064 1 60416.323976092 2024-04-16T07:46:31.534310+00:00 19994330.272453367710 27869999.999980363995 262864330.272430032492 1 60416.323987637 2024-04-16T07:46:32.531839+00:00 19994330.272576764226 27869999.999977748841 262864330.272550821304 1 60416.323999136 2024-04-16T07:46:33.525379+00:00 19994330.272257465869 27869999.999945763499 262864330.272199541330 1 60416.324010777 2024-04-16T07:46:34.531123+00:00 19994329.974119916558 27870000.001682676375 262864329.975798904896 1 60416.324022355 2024-04-16T07:46:35.531496+00:00 19994330.003829214722 27869999.998420178890 262864330.002245694399 1 60416.324033900 2024-04-16T07:46:36.528957+00:00 19994330.272328648716 27869999.999854773283 262864330.272179722786 1 60416.324045447 2024-04-16T07:46:37.526601+00:00 19994330.272360049188 27869999.999960776418 262864330.272317141294 1 60416.324057017 2024-04-16T07:46:38.526212+00:00 19994330.272277794778 27869999.999952148646 262864330.272226244211 1 60416.324068605 2024-04-16T07:46:39.527443+00:00 19994330.271862778813 27870000.000047147274 262864330.271906226873 1 60416.324080189 2024-04-16T07:46:40.528325+00:00 19994330.271962735802 27869999.999977082014 262864330.271936118603 1 60416.324091759 2024-04-16T07:46:41.527957+00:00 19994330.272219005972 27869999.999981701374 262864330.272197008133 1 60416.324103362 2024-04-16T07:46:42.530447+00:00 19994330.272468294948 27869999.999994199723 262864330.272458791733 1 60416.324114945 2024-04-16T07:46:43.531246+00:00 19994330.272090051323 27870000.000013258308 262864330.272099614143 1 60416.324126472 2024-04-16T07:46:44.527141+00:00 19994330.272336170077 27869999.999967668205 262864330.272300124168 1 60416.324138070 2024-04-16T07:46:45.529235+00:00 19994330.271825049073 27869999.999983474612 262864330.271804839373 1 60416.324149590 2024-04-16T07:46:46.524592+00:00 19994330.272231258452 27870000.000018373132 262864330.272245913744 1 60416.324161167 2024-04-16T07:46:47.524828+00:00 19994330.271730620414 27869999.999986320734 262864330.271713256836 1 60416.324172722 2024-04-16T07:46:48.523217+00:00 19994330.264861185104 27869999.999986540526 262864330.264844030142 1 60416.324184294 2024-04-16T07:46:49.523020+00:00 19994330.271768119186 27870000.000012315810 262864330.271776735783 1 60416.324195897 2024-04-16T07:46:50.525517+00:00 19994330.268949624151 27869999.999994225800 262864330.268940150738 1 60416.324207497 2024-04-16T07:46:51.527747+00:00 19994330.271335285157 27869999.999986074865 262864330.271317660809 1 60416.324219072 2024-04-16T07:46:52.527800+00:00 19994330.272498600185 27869999.999960198998 262864330.272455096245 1 60416.324230582 2024-04-16T07:46:53.522349+00:00 19994330.206839408726 27870000.000479444861 262864330.207315176725 1 60416.324242186 2024-04-16T07:46:54.524904+00:00 19994330.108490470797 27869999.999997157604 262864330.108483940363 1 60416.324253763 2024-04-16T07:46:55.525126+00:00 19994330.173902042210 27869999.999838072807 262864330.173736423254 1 60416.324265377 2024-04-16T07:46:56.528543+00:00 19994330.272333282977 27869999.999876301736 262864330.272205889225 1 60416.324276875 2024-04-16T07:46:57.521968+00:00 19994330.272199340165 27869999.999986022711 262864330.272181659937 1 60416.324288487 2024-04-16T07:46:58.525282+00:00 19994330.271913636476 27869999.999962523580 262864330.271872460842 1 60416.324300082 2024-04-16T07:46:59.527127+00:00 19994330.272173035890 27869999.999962788075 262864330.272132128477 1 60416.324311610 2024-04-16T07:47:00.523120+00:00 19994330.228495106101 27870000.000191353261 262864330.228682756424 1 60416.324323280 2024-04-16T07:47:01.531365+00:00 19994330.271893523633 27869999.999994896352 262864330.271884739399 1 60416.324334815 2024-04-16T07:47:02.527980+00:00 19994330.272235557437 27870000.000008549541 262864330.272240400314 1 60416.324346382 2024-04-16T07:47:03.527423+00:00 19994330.235477682203 27870000.000119846314 262864330.235593825579 1 60416.324357919 2024-04-16T07:47:04.524202+00:00 19994330.272180199623 27869999.999956112355 262864330.272132605314 1 60416.324369505 2024-04-16T07:47:05.525242+00:00 19994330.271924979985 27869999.999988377094 262864330.271909654140 1 60416.324381066 2024-04-16T07:47:06.524094+00:00 19994330.272725995630 27869999.999965533614 262864330.272687852383 1 60416.324392659 2024-04-16T07:47:07.525759+00:00 19994330.271742481738 27869999.999999757856 262864330.271738559008 1 60416.324404242 2024-04-16T07:47:08.526442+00:00 19994330.270437445492 27869999.999995004386 262864330.270428746939 1 60416.324415771 2024-04-16T07:47:09.522593+00:00 19994330.272158123553 27869999.999995034188 262864330.272149443626 1 60416.324427371 2024-04-16T07:47:10.524874+00:00 19994330.271882910281 27870000.000066634268 262864330.271945863962 1 60416.324438957 2024-04-16T07:47:11.525924+00:00 19994330.267868623137 27870000.000043846667 262864330.267908751965 1 60416.324450520 2024-04-16T07:47:12.524943+00:00 19994330.271866209805 27869999.999993156642 262864330.271855652332 1 60416.324462078 2024-04-16T07:47:13.523481+00:00 19994330.271669041365 27869999.999997433275 262864330.271662771702 1 60416.324473685 2024-04-16T07:47:14.526389+00:00 19994330.272177301347 27869999.999997764826 262864330.272171378136 1 60416.324485231 2024-04-16T07:47:15.523948+00:00 19994330.272366780788 27870000.000002428889 262864330.272365540266 1 60416.324496796 2024-04-16T07:47:16.523209+00:00 19994330.272046737373 27869999.999989923090 262864330.272032976151 1 60416.324508362 2024-04-16T07:47:17.522515+00:00 19994330.272403076291 27869999.999989993870 262864330.272389352322 1 60416.324519933 2024-04-16T07:47:18.522197+00:00 19994330.272150736302 27869999.999960940331 262864330.272107958794 1 60416.324531547 2024-04-16T07:47:19.525626+00:00 19994330.271871041507 27869999.999989375472 262864330.271856725216 1 60416.324543090 2024-04-16T07:47:20.522927+00:00 19994330.270855110139 27869999.999996028841 262864330.270847439766 1 60416.324554731 2024-04-16T07:47:21.528732+00:00 19994330.272084303200 27869999.999993309379 262864330.272073924541 1 60416.324566311 2024-04-16T07:47:22.529277+00:00 19994330.272259183228 27869999.999998610467 262864330.272254079580 1 60416.324577796 2024-04-16T07:47:23.521585+00:00 19994330.272239789367 27870000.000058840960 262864330.272294938564 1 60416.324589393 2024-04-16T07:47:24.523538+00:00 19994330.272122584283 27869999.999951001257 262864330.272069901228 1 60416.324600950 2024-04-16T07:47:25.522073+00:00 19994330.270331237465 27870000.000038780272 262864330.270366311073 1 60416.324612530 2024-04-16T07:47:26.522582+00:00 19994330.270811617374 27869999.999997489154 262864330.270805418491 1 60416.324624115 2024-04-16T07:47:27.523544+00:00 19994330.272094126791 27869999.999990817159 262864330.272081255913 1 60416.324635690 2024-04-16T07:47:28.523627+00:00 19994330.173299491405 27870000.000009868294 262864330.173305660486 1 60416.324647267 2024-04-16T07:47:29.523911+00:00 19994330.196367330849 27870000.000179581344 262864330.196543216705 1 60416.324658860 2024-04-16T07:47:30.525561+00:00 19994329.734045807272 27870000.000617362559 262864329.734659463167 1 60416.324670414 2024-04-16T07:47:31.523773+00:00 19994329.759240452200 27869999.999719519168 262864329.758956283331 1 60416.324681988 2024-04-16T07:47:32.523750+00:00 19994329.897615216672 27869999.999820001423 262864329.897431522608 1 60416.324693567 2024-04-16T07:47:33.524185+00:00 19994330.265423502773 27869999.999738648534 262864330.265158444643 1 60416.324705158 2024-04-16T07:47:34.525678+00:00 19994330.271840449423 27869999.999901704490 262864330.271738469601 1 60416.324716733 2024-04-16T07:47:35.525721+00:00 19994330.272229485214 27869999.999930251390 262864330.272156059742 1 60416.324728310 2024-04-16T07:47:36.525958+00:00 19994330.272313673049 27869999.999993577600 262864330.272303551435 1 60416.324739859 2024-04-16T07:47:37.523818+00:00 19994330.272484697402 27870000.000031314790 262864330.272512316704 1 60416.324751457 2024-04-16T07:47:38.525864+00:00 19994330.272462844849 27869999.999982465059 262864330.272441625595 1 60416.324763008 2024-04-16T07:47:39.523895+00:00 19994330.271924719214 27869999.999976862222 262864330.271897912025 1 60416.324774559 2024-04-16T07:47:40.521918+00:00 19994330.272062458098 27870000.000005837530 262864330.272064596415 1 60416.324786193 2024-04-16T07:47:41.527068+00:00 19994330.271284960210 27870000.000016994774 262864330.271298259497 1 60416.324797760 2024-04-16T07:47:42.526441+00:00 19994330.271553490311 27869999.999993126839 262864330.271542906761 1 60416.324809273 2024-04-16T07:47:43.521157+00:00 19994330.270503457636 27869999.999997507781 262864330.270497262478 1 60416.324820905 2024-04-16T07:47:44.526211+00:00 19994330.271696634591 27870000.000008493662 262864330.271701425314 1 60416.324832485 2024-04-16T07:47:45.526731+00:00 19994330.271992448717 27870000.000037215650 262864330.272025972605 1 60416.324844039 2024-04-16T07:47:46.524922+00:00 19994330.272239673883 27870000.000005148351 262864330.272241145372 1 60416.324855641 2024-04-16T07:47:47.527369+00:00 19994330.271529242396 27870000.000018112361 262864330.271543681622 1 60416.324867167 2024-04-16T07:47:48.523178+00:00 19994330.272027522326 27869999.999986924231 262864330.272010743618 1 60416.324878734 2024-04-16T07:47:49.522565+00:00 19994330.271887000650 27869999.999962117523 262864330.271845430136 1 60416.324890332 2024-04-16T07:47:50.524665+00:00 19994330.272531948984 27869999.999982792884 262864330.272511065006 1 60416.324901917 2024-04-16T07:47:51.525627+00:00 19994330.272093109787 27870000.000056128949 262864330.272145539522 1 60416.324913471 2024-04-16T07:47:52.523857+00:00 19994330.272166464478 27870000.000009387732 262864330.272172152996 1 60416.324925046 2024-04-16T07:47:53.523983+00:00 19994330.269762035459 27870000.000048451126 262864330.269806802273 1 60416.324936604 2024-04-16T07:47:54.522587+00:00 19994330.270758412778 27870000.000013258308 262864330.270767986774 1 60416.324948180 2024-04-16T07:47:55.522809+00:00 19994330.271042916924 27870000.000041872263 262864330.271081089973 1 60416.324959780 2024-04-16T07:47:56.525014+00:00 19994330.271980997175 27869999.999998137355 262864330.271975457668 1 60416.324971395 2024-04-16T07:47:57.528529+00:00 19994330.272414501756 27869999.999951124191 262864330.272361934185 1 60416.324982908 2024-04-16T07:47:58.523226+00:00 19994330.271893944591 27870000.000017106533 262864330.271907359362 1 60416.324994501 2024-04-16T07:47:59.524839+00:00 19994330.272461961955 27869999.999984338880 262864330.272442579269 1 60416.325006079 2024-04-16T07:48:00.525225+00:00 19994330.272180408239 27869999.999968707561 262864330.272145420313 1 60416.325017677 2024-04-16T07:48:01.527311+00:00 19994330.272178303450 27869999.999978777021 262864330.272153377533 1 60416.325029314 2024-04-16T07:48:02.532724+00:00 19994330.272216390818 27869999.999987524003 262864330.272200196981 1 60416.325040850 2024-04-16T07:48:03.529423+00:00 19994330.271969281137 27870000.000034261495 262864330.271999865770 1 60416.325052463 2024-04-16T07:48:04.532750+00:00 19994330.271755408496 27870000.000008858740 262864330.271760553122 1 60416.325064040 2024-04-16T07:48:05.533013+00:00 19994330.271673645824 27869999.999996434897 262864330.271666377783 1 60416.325075610 2024-04-16T07:48:06.532668+00:00 19994330.268448170274 27869999.999996736646 262864330.268441200256 1 60416.325087145 2024-04-16T07:48:07.529305+00:00 19994330.272298645228 27869999.999985206872 262864330.272280156612 1 60416.325098808 2024-04-16T07:48:08.537003+00:00 19994330.272265031934 27870000.000034727156 262864330.272296071053 1 60416.325110381 2024-04-16T07:48:09.536904+00:00 19994330.271738842130 27870000.000000391155 262864330.271735548973 1 60416.325121902 2024-04-16T07:48:10.532322+00:00 19994330.271660499275 27869999.999968450516 262864330.271625250578 1 60416.325133490 2024-04-16T07:48:11.533543+00:00 19994330.272087860852 27869999.999963119626 262864330.272047281265 1 60416.325145111 2024-04-16T07:48:12.537574+00:00 19994330.271377656609 27869999.999979089946 262864330.271353036165 1 60416.325156621 2024-04-16T07:48:13.532047+00:00 19994330.271717485040 27869999.999992020428 262864330.271705806255 1 60416.325168245 2024-04-16T07:48:14.536314+00:00 19994330.272067394108 27869999.999992929399 262864330.272056639194 1 60416.325179772 2024-04-16T07:48:15.532363+00:00 19994330.272393256426 27870000.000005640090 262864330.272395193577 1 60416.325191340 2024-04-16T07:48:16.531777+00:00 19994330.272092148662 27869999.999967556447 262864330.272055983543 1 60416.325202816 2024-04-16T07:48:17.523324+00:00 19994330.272042207420 27870000.000072076917 262864330.272110581398 1 60416.325214486 2024-04-16T07:48:18.531570+00:00 19994330.271951578557 27870000.000023201108 262864330.271971076727 1 60416.325226144 2024-04-16T07:48:19.538876+00:00 19994330.272741008550 27870000.000006202608 262864330.272743523121 1 60416.325237671 2024-04-16T07:48:20.534782+00:00 19994330.271679658443 27869999.999987680465 262864330.271663665771 1 60416.325249171 2024-04-16T07:48:21.528357+00:00 19994330.272536564618 27870000.000003241003 262864330.272536128759 1 60416.325260783 2024-04-16T07:48:22.531593+00:00 19994330.272756196558 27869999.999984573573 262864330.272737056017 1 60416.325272360 2024-04-16T07:48:23.531946+00:00 19994330.272222187370 27869999.999953009188 262864330.272171497345 1 60416.325284059 2024-04-16T07:48:24.542687+00:00 19994330.271929945797 27869999.999975293875 262864330.271901547909 1 60416.325295502 2024-04-16T07:48:25.531400+00:00 19994330.271864853799 27869999.999970767647 262864330.271831929684 1 60416.325307028 2024-04-16T07:48:26.527263+00:00 19994330.271852090955 27869999.999971061945 262864330.271819472313 1 60416.325318606 2024-04-16T07:48:27.527523+00:00 19994330.272103324533 27870000.000007670373 262864330.272107303143 1 60416.325330241 2024-04-16T07:48:28.532822+00:00 19994330.272237353027 27870000.000001691282 262864330.272235363722 1 60416.325341918 2024-04-16T07:48:29.541698+00:00 19994330.271631028503 27869999.999952614307 262864330.271579951048 1 60416.325353355 2024-04-16T07:48:30.529867+00:00 19994330.271894760430 27870000.000001367182 262864330.271892428398 1 60416.325364973 2024-04-16T07:48:31.533663+00:00 19994330.270428583026 27870000.000008720905 262864330.270433604717 1 60416.325376454 2024-04-16T07:48:32.525615+00:00 19994330.272053077817 27870000.000001274049 262864330.272050678730 1 60416.325388053 2024-04-16T07:48:33.527775+00:00 19994330.271854184568 27869999.999990835786 262864330.271841317415 1 60416.325399643 2024-04-16T07:48:34.529184+00:00 19994330.271484229714 27870000.000002287328 262864330.271482825279 1 60416.325411151 2024-04-16T07:48:35.523455+00:00 19994330.272430971265 27870000.000051993877 262864330.272479295731 1 60416.325422803 2024-04-16T07:48:36.530223+00:00 19994330.272804532200 27870000.000000372529 262864330.272801190615 1 60416.325434360 2024-04-16T07:48:37.528705+00:00 19994330.271789547056 27870000.000033542514 262864330.271819412708 1 60416.325445896 2024-04-16T07:48:38.525379+00:00 19994330.272161826491 27870000.000036336482 262864330.272194445133 1 60416.325457566 2024-04-16T07:48:39.533743+00:00 19994330.272208951414 27870000.000055361539 262864330.272260636091 1 60416.325469058 2024-04-16T07:48:40.526605+00:00 19994330.272115215659 27870000.000007335097 262864330.272118866444 1 60416.325480654 2024-04-16T07:48:41.528490+00:00 19994330.271782696247 27870000.000009965152 262864330.271788954735 1 60416.325492186 2024-04-16T07:48:42.524879+00:00 19994330.271977644414 27869999.999947361648 262864330.271921306849 1 60416.325503779 2024-04-16T07:48:43.526462+00:00 19994330.272208839655 27869999.999992746860 262864330.272197902203 1 60416.325515424 2024-04-16T07:48:44.532670+00:00 19994330.265615575016 27869999.999957200140 262864330.265569090843 1 60416.325526961 2024-04-16T07:48:45.529407+00:00 19994330.271449673921 27869999.999975871295 262864330.271421849728 1 60416.325538509 2024-04-16T07:48:46.527175+00:00 19994330.271821647882 27869999.999997541308 262864330.271815508604 1 60416.325550087 2024-04-16T07:48:47.527518+00:00 19994330.270224060863 27870000.000007681549 262864330.270228058100 1 60416.325561630 2024-04-16T07:48:48.524826+00:00 19994330.272339172661 27870000.000019289553 262864330.272354751825 1 60416.325573243 2024-04-16T07:48:49.528228+00:00 19994330.272235043347 27870000.000010203570 262864330.272241532803 1 60416.325584838 2024-04-16T07:48:50.529996+00:00 19994330.272691480815 27870000.000045623630 262864330.272733420134 1 60416.325596410 2024-04-16T07:48:51.529837+00:00 19994330.272004529834 27869999.999996412545 262864330.271997272968 1 60416.325607955 2024-04-16T07:48:52.527354+00:00 19994330.267804306000 27870000.000064715743 262864330.267865329981 1 60416.325619539 2024-04-16T07:48:53.528177+00:00 19994330.272209275514 27870000.000020511448 262864330.272226095200 1 60416.325631070 2024-04-16T07:48:54.524461+00:00 19994330.271694213152 27870000.000012174249 262864330.271702677011 1 60416.325642700 2024-04-16T07:48:55.529292+00:00 19994330.271293293685 27869999.999959070235 262864330.271248668432 1 60416.325654217 2024-04-16T07:48:56.524339+00:00 19994330.272273082286 27869999.999964624643 262864330.272234022617 1 60416.325665818 2024-04-16T07:48:57.526684+00:00 19994330.271633174270 27869999.999995514750 262864330.271625012159 1 60416.325677361 2024-04-16T07:48:58.523968+00:00 19994330.271939132363 27870000.000007897615 262864330.271943330765 1 60416.325688975 2024-04-16T07:48:59.527419+00:00 19994330.271686393768 27869999.999989792705 262864330.271672517061 1 60416.325700522 2024-04-16T07:49:00.525116+00:00 19994330.270299445838 27870000.000006064773 262864330.270301818848 1 60416.325712198 2024-04-16T07:49:01.533957+00:00 19994330.271973807365 27870000.000042401254 262864330.272012531757 1 60416.325723663 2024-04-16T07:49:02.524451+00:00 19994330.271387621760 27869999.999982394278 262864330.271366298199 1 60416.325735254 2024-04-16T07:49:03.525962+00:00 19994330.263156019151 27870000.000014346093 262864330.263166666031 1 60416.325746831 2024-04-16T07:49:04.526236+00:00 19994330.271363109350 27870000.000011190772 262864330.271370619535 1 60416.325758431 2024-04-16T07:49:05.528427+00:00 19994330.271421343088 27870000.000018648803 262864330.271436303854 1 60416.325770030 2024-04-16T07:49:06.530590+00:00 19994330.272491175681 27869999.999961640686 262864330.272449135780 1 60416.325781533 2024-04-16T07:49:07.524505+00:00 19994330.272254657000 27869999.999952163547 262864330.272203117609 1 60416.325793081 2024-04-16T07:49:08.522212+00:00 19994330.272705387324 27870000.000000569969 262864330.272702246904 1 60416.325804713 2024-04-16T07:49:09.527220+00:00 19994330.271981302649 27870000.000008214265 262864330.271985828876 1 60416.325816296 2024-04-16T07:49:10.527931+00:00 19994330.272806309164 27869999.999992057681 262864330.272794693708 1 60416.325827939 2024-04-16T07:49:11.533863+00:00 19994330.272494230419 27870000.000048451126 262864330.272538989782 1 60416.325839486 2024-04-16T07:49:12.531621+00:00 19994330.272067829967 27870000.000029422343 262864330.272093534470 1 60416.325850961 2024-04-16T07:49:13.523034+00:00 19994330.271706063300 27870000.000093415380 262864330.271795779467 1 60416.325862567 2024-04-16T07:49:14.525787+00:00 19994330.272324096411 27869999.999989043921 262864330.272309422493 1 60416.325874111 2024-04-16T07:49:15.523208+00:00 19994330.272252440453 27869999.999955814332 262864330.272204548120 1 60416.325885696 2024-04-16T07:49:16.524162+00:00 19994330.271989449859 27869999.999986223876 262864330.271972000599 1 60416.325897311 2024-04-16T07:49:17.527677+00:00 19994330.272251386195 27869999.999995622784 262864330.272243320942 1 60416.325908862 2024-04-16T07:49:18.525637+00:00 19994330.272901788354 27869999.999961484224 262864330.272859573364 1 60416.325920428 2024-04-16T07:49:19.525012+00:00 19994330.272051051259 27869999.999960690737 262864330.272008061409 1 60416.325932022 2024-04-16T07:49:20.526738+00:00 19994330.271757405251 27870000.000017210841 262864330.271770924330 1 60416.325943602 2024-04-16T07:49:21.527230+00:00 19994330.272691551596 27870000.000022642314 262864330.272710502148 1 60416.325955151 2024-04-16T07:49:22.525062+00:00 19994330.271871954203 27870000.000015702099 262864330.271883964539 1 60416.325966714 2024-04-16T07:49:23.524127+00:00 19994330.271895091981 27869999.999989733100 262864330.271881133318 1 60416.325978284 2024-04-16T07:49:24.523759+00:00 19994330.272055618465 27870000.000027135015 262864330.272079050541 1 60416.325989874 2024-04-16T07:49:25.525102+00:00 19994330.272481527179 27869999.999994590878 262864330.272472411394 1 60416.326001426 2024-04-16T07:49:26.523183+00:00 19994330.271775960922 27869999.999971240759 262864330.271743506193 1 60416.326013038 2024-04-16T07:49:27.526508+00:00 19994330.272575788200 27869999.999983664602 262864330.272555768490 1 60416.326024572 2024-04-16T07:49:28.523031+00:00 19994330.271845661104 27870000.000015635043 262864330.271857619286 1 60416.326036201 2024-04-16T07:49:29.527799+00:00 19994330.272071305662 27870000.000020526350 262864330.272088140249 1 60416.326047808 2024-04-16T07:49:30.530615+00:00 19994330.272324766964 27869999.999983053654 262864330.272304117680 1 60416.326059293 2024-04-16T07:49:31.522890+00:00 19994330.271771293133 27870000.000012520701 262864330.271780103445 1 60416.326070861 2024-04-16T07:49:32.522427+00:00 19994330.271327599883 27869999.999959215522 262864330.271283149719 1 60416.326082434 2024-04-16T07:49:33.522236+00:00 19994330.272171728313 27870000.000027559698 262864330.272195607424 1 60416.326094110 2024-04-16T07:49:34.531061+00:00 19994330.272333581001 27870000.000039685518 262864330.272369593382 1 60416.326105570 2024-04-16T07:49:35.521293+00:00 19994330.272143073380 27869999.999998174608 262864330.272137552500 1 60416.326117156 2024-04-16T07:49:36.522275+00:00 19994330.271906886250 27870000.000029385090 262864330.271932572126 1 60416.326128730 2024-04-16T07:49:37.522223+00:00 19994330.272243425250 27869999.999955497682 262864330.272195219994 1 60416.326140417 2024-04-16T07:49:38.532037+00:00 19994330.272450737655 27869999.999996002764 262864330.272443056107 1 60416.326151864 2024-04-16T07:49:39.521027+00:00 19994330.272370737046 27869999.999968852848 262864330.272335886955 1 60416.326163466 2024-04-16T07:49:40.523440+00:00 19994330.272479325533 27869999.999992270023 262864330.272467911243 1 60416.326175039 2024-04-16T07:49:41.523338+00:00 19994330.270475488156 27870000.000003777444 262864330.270475566387 1 60416.326186615 2024-04-16T07:49:42.523489+00:00 19994330.271658506244 27870000.000000689179 262864330.271655499935 1 60416.326198244 2024-04-16T07:49:43.528332+00:00 19994330.271707486361 27870000.000008262694 262864330.271712034941 1 60416.326209772 2024-04-16T07:49:44.524312+00:00 19994330.272329218686 27870000.000006485730 262864330.272332012653 1 60416.326221375 2024-04-16T07:49:45.526820+00:00 19994330.272148285061 27870000.000027142465 262864330.272171735764 1 60416.326232915 2024-04-16T07:49:46.523888+00:00 19994330.271639071405 27869999.999974612147 262864330.271609991789 1 60416.326244467 2024-04-16T07:49:47.521930+00:00 19994330.271813053638 27869999.999980553985 262864330.271789938211 1 60416.326256047 2024-04-16T07:49:48.522477+00:00 19994330.272567689419 27870000.000007458031 262864330.272571444511 1 60416.326267635 2024-04-16T07:49:49.523643+00:00 19994330.272581286728 27869999.999972265214 262864330.272549837828 1 60416.326279216 2024-04-16T07:49:50.524235+00:00 19994330.272071674466 27870000.000002264977 262864330.272070229053 1 60416.326290782 2024-04-16T07:49:51.523522+00:00 19994330.272576358169 27869999.999986674637 262864330.272559344769 1 60416.326302444 2024-04-16T07:49:52.531134+00:00 19994330.271760869771 27870000.000014226884 262864330.271771401167 1 60416.326314014 2024-04-16T07:49:53.530822+00:00 19994330.272408209741 27869999.999990206212 262864330.272394716740 1 60416.326325496 2024-04-16T07:49:54.522826+00:00 19994330.272514753044 27870000.000038564205 262864330.272549629211 1 60416.326337065 2024-04-16T07:49:55.522381+00:00 19994330.271702915430 27869999.999983437359 262864330.271682649851 1 60416.326348656 2024-04-16T07:49:56.523901+00:00 19994330.272326353937 27870000.000028852373 262864330.272351503372 1 60416.326360217 2024-04-16T07:49:57.522774+00:00 19994330.272238835692 27870000.000026244670 262864330.272261381149 1 60416.326371860 2024-04-16T07:49:58.528672+00:00 19994330.271652884781 27870000.000007525086 262864330.271656692028 1 60416.326383356 2024-04-16T07:49:59.521999+00:00 19994330.272082861513 27869999.999979641289 262864330.272058814764 1 60416.326394923 2024-04-16T07:50:00.521323+00:00 19994330.272250030190 27870000.000023473054 262864330.272269815207 1 60416.326406493 2024-04-16T07:50:01.520975+00:00 19994330.271744657308 27869999.999970413744 262864330.271711379290 1 60416.326418364 2024-04-16T07:50:02.546696+00:00 19994330.272348634899 27870000.000003546476 262864330.272348493338 1 60416.326429990 2024-04-16T07:50:03.551154+00:00 19994330.272012535483 27869999.999995931983 262864330.272004783154 1 60416.326441445 2024-04-16T07:50:04.540898+00:00 19994330.271830733865 27869999.999996293336 262864330.271823346615 1 60416.326453043 2024-04-16T07:50:05.542947+00:00 19994330.271993532777 27869999.999972805381 262864330.271962642670 1 60416.326464549 2024-04-16T07:50:06.536995+00:00 19994330.272272210568 27870000.000016968697 262864330.272285461426 1 60416.326476124 2024-04-16T07:50:07.537124+00:00 19994330.271950617433 27869999.999964531511 262864330.271911442280 1 60416.326487691 2024-04-16T07:50:08.536534+00:00 19994330.272502947599 27870000.000000081956 262864330.272499352694 1 60416.326499199 2024-04-16T07:50:09.530737+00:00 19994330.272194113582 27870000.000032372773 262864330.272222787142 1 60416.326510907 2024-04-16T07:50:10.542365+00:00 19994330.271697741002 27870000.000008653849 262864330.271702677011 1 60416.326522334 2024-04-16T07:50:11.529603+00:00 19994330.272004108876 27870000.000001672655 262864330.272002071142 1 60416.326533969 2024-04-16T07:50:12.534927+00:00 19994330.270100288093 27870000.000010125339 262864330.270106732845 1 60416.326545507 2024-04-16T07:50:13.531758+00:00 19994330.272406041622 27869999.999972913414 262864330.272375255823 1 60416.326557068 2024-04-16T07:50:14.530658+00:00 19994330.271908383816 27869999.999970749021 262864330.271875411272 1 60416.326568781 2024-04-16T07:50:15.542730+00:00 19994330.271763183177 27869999.999986685812 262864330.271746158600 1 60416.326580310 2024-04-16T07:50:16.538787+00:00 19994330.272432364523 27870000.000022556633 262864330.272451221943 1 60416.326591933 2024-04-16T07:50:17.543003+00:00 19994330.272433184087 27870000.000044673681 262864330.272474169731 1 60416.326603750 2024-04-16T07:50:18.563978+00:00 19994330.272137429565 27870000.000034168363 262864330.272167891264 1 60416.326614908 2024-04-16T07:50:19.528047+00:00 19994330.272108547390 27869999.999984126538 262864330.272088974714 1 60416.326626583 2024-04-16T07:50:20.536782+00:00 19994330.271944575012 27869999.999981272966 262864330.271922171116 1 60416.326638395 2024-04-16T07:50:21.557342+00:00 19994330.272337533534 27869999.999973360449 262864330.272307187319 1 60416.326649907 2024-04-16T07:50:22.551936+00:00 19994330.272062368691 27869999.999978575855 262864330.272037237883 1 60416.326661185 2024-04-16T07:50:23.526420+00:00 19994330.226095803082 27870000.000377722085 262864330.226469814777 1 60416.326672819 2024-04-16T07:50:24.531571+00:00 19994330.195528343320 27869999.999705702066 262864330.195230364799 1 60416.326684430 2024-04-16T07:50:25.534762+00:00 19994330.272190906107 27869999.999907568097 262864330.272094756365 1 60416.326696161 2024-04-16T07:50:26.548281+00:00 19994330.272442664951 27870000.000006299466 262864330.272445261478 1 60416.326707521 2024-04-16T07:50:27.529783+00:00 19994330.272379823029 27870000.000017318875 262864330.272393435240 1 60416.326719000 2024-04-16T07:50:28.521651+00:00 19994330.272166207433 27870000.000019025058 262864330.272181510925 1 60416.326730604 2024-04-16T07:50:29.524204+00:00 19994330.272394333035 27869999.999971397221 262864330.272362023592 1 60416.326742303 2024-04-16T07:50:30.534933+00:00 19994330.272407229990 27870000.000024769455 262864330.272428303957 1 60416.326753830 2024-04-16T07:50:31.530927+00:00 19994330.272202156484 27869999.999987997115 262864330.272186458111 1 60416.326765425 2024-04-16T07:50:32.532734+00:00 19994330.271985411644 27869999.999987393618 262864330.271969109774 1 60416.326777024 2024-04-16T07:50:33.534886+00:00 19994330.253855727613 27869999.999955438077 262864330.253807485104 1 60416.326788828 2024-04-16T07:50:34.554774+00:00 19994330.271893288940 27869999.999984819442 262864330.271874427795 1 60416.326800075 2024-04-16T07:50:35.526500+00:00 19994330.272520042956 27869999.999979432672 262864330.272495776415 1 60416.326811654 2024-04-16T07:50:36.526902+00:00 19994330.271425869316 27870000.000009622425 262864330.271431803703 1 60416.326823337 2024-04-16T07:50:37.536344+00:00 19994330.271903932095 27870000.000002171844 262864330.271902412176 1 60416.326834768 2024-04-16T07:50:38.523982+00:00 19994330.272719439119 27870000.000011615455 262864330.272727370262 1 60416.326846362 2024-04-16T07:50:39.525637+00:00 19994330.272347219288 27870000.000061653554 262864330.272405177355 1 60416.326857898 2024-04-16T07:50:40.522441+00:00 19994330.272388264537 27869999.999994486570 262864330.272379040718 1 60416.326869500 2024-04-16T07:50:41.524830+00:00 19994330.271633677185 27870000.000013526529 262864330.271643519402 1 60416.326881096 2024-04-16T07:50:42.526676+00:00 19994330.271825160831 27869999.999995518476 262864330.271816998720 1 60416.326892696 2024-04-16T07:50:43.528974+00:00 19994330.253860082477 27870000.000029411167 262864330.253885805607 1 60416.326904264 2024-04-16T07:50:44.528436+00:00 19994330.272447563708 27870000.000016327947 262864330.272460192442 1 60416.326915832 2024-04-16T07:50:45.527898+00:00 19994330.271743785590 27869999.999992758036 262864330.271732836962 1 60416.326927372 2024-04-16T07:50:46.524975+00:00 19994330.272384352982 27869999.999994810671 262864330.272375464439 1 60416.326938987 2024-04-16T07:50:47.528452+00:00 19994330.267475139350 27870000.000058986247 262864330.267530411482 1 60416.326950524 2024-04-16T07:50:48.525325+00:00 19994330.271465715021 27870000.000067524612 262864330.271529555321 1 60416.326962098 2024-04-16T07:50:49.525309+00:00 19994330.272045426071 27870000.000004421920 262864330.272046148777 1 60416.326973730 2024-04-16T07:50:50.530248+00:00 19994330.272049229592 27870000.000039700419 262864330.272085219622 1 60416.326985380 2024-04-16T07:50:51.536856+00:00 19994330.271882023662 27870000.000017095357 262864330.271895438433 1 60416.326996915 2024-04-16T07:50:52.533471+00:00 19994330.272356308997 27870000.000003330410 262864330.272355943918 1 60416.327008402 2024-04-16T07:50:53.525889+00:00 19994330.255496859550 27869999.999980654567 262864330.255473822355 1 60416.327020102 2024-04-16T07:50:54.536823+00:00 19994330.272085472941 27869999.999982420355 262864330.272064208984 1 60416.327031560 2024-04-16T07:50:55.526764+00:00 19994330.272251866758 27869999.999983984977 262864330.272232174873 1 60416.327043102 2024-04-16T07:50:56.523983+00:00 19994330.271731622517 27869999.999970644712 262864330.271698564291 1 60416.327054683 2024-04-16T07:50:57.524626+00:00 19994330.271972145885 27870000.000023644418 262864330.271992087364 1 60416.327066277 2024-04-16T07:50:58.526299+00:00 19994330.271410010755 27869999.999999832362 262864330.271406143904 1 60416.327077829 2024-04-16T07:50:59.524403+00:00 19994330.272030066699 27870000.000010646880 262864330.272036999464 1 60416.327089468 2024-04-16T07:51:00.530053+00:00 19994330.271996378899 27870000.000009004027 262864330.272001683712 1 60416.327101508 2024-04-16T07:51:01.570285+00:00 19994330.271550081670 27870000.000002544373 262864330.271548926830 1 60416.327112644 2024-04-16T07:51:02.532469+00:00 19994330.272125620395 27870000.000038303435 262864330.272160232067 1 60416.327124219 2024-04-16T07:51:03.532550+00:00 19994330.252492863685 27869999.999979220331 262864330.252468407154 1 60416.327135702 2024-04-16T07:51:04.524607+00:00 19994330.271601993591 27869999.999928113073 262864330.271526426077 1 60416.327147292 2024-04-16T07:51:05.526074+00:00 19994330.271976009011 27869999.999989531934 262864330.271961867809 1 60416.327158849 2024-04-16T07:51:06.524561+00:00 19994330.272577811033 27869999.999997962266 262864330.272572100163 1 60416.327170415 2024-04-16T07:51:07.523884+00:00 19994330.267574585974 27870000.000011343509 262864330.267582237720 1 60416.327182025 2024-04-16T07:51:08.526970+00:00 19994330.268927041441 27869999.999978110194 262864330.268901467323 1 60416.327193591 2024-04-16T07:51:09.526241+00:00 19994330.270819205791 27870000.000020451844 262864330.270835965872 1 60416.327205189 2024-04-16T07:51:10.528306+00:00 19994330.261063780636 27870000.000011011958 262864330.261071115732 1 60416.327216720 2024-04-16T07:51:11.524649+00:00 19994330.271472200751 27870000.000045418739 262864330.271513938904 1 60416.327228398 2024-04-16T07:51:12.533605+00:00 19994330.269957311451 27870000.000026807189 262864330.269980430603 1 60416.327239908 2024-04-16T07:51:13.528055+00:00 19994330.247701503336 27869999.999981228262 262864330.247679024935 1 60416.327251495 2024-04-16T07:51:14.529155+00:00 19994330.271688044071 27869999.999967429787 262864330.271651774645 1 60416.327263006 2024-04-16T07:51:15.523723+00:00 19994330.272063989192 27869999.999987144023 262864330.272047460079 1 60416.327274558 2024-04-16T07:51:16.521813+00:00 19994330.272536486387 27869999.999990519136 262864330.272523313761 1 60416.327286215 2024-04-16T07:51:17.528952+00:00 19994330.264732852578 27870000.000013537705 262864330.264742672443 1 60416.327297742 2024-04-16T07:51:18.524849+00:00 19994330.271872136742 27869999.999983225018 262864330.271851658821 1 60416.327309321 2024-04-16T07:51:19.525342+00:00 19994330.270259317011 27869999.999995131046 262864330.270250767469 1 60416.327320870 2024-04-16T07:51:20.523127+00:00 19994330.272063471377 27870000.000010464340 262864330.272070229053 1 60416.327332471 2024-04-16T07:51:21.525502+00:00 19994330.272823978215 27870000.000009678304 262864330.272829979658 1 60416.327344026 2024-04-16T07:51:22.523871+00:00 19994330.267916921526 27870000.000042989850 262864330.267956197262 1 60416.327355577 2024-04-16T07:51:23.521861+00:00 19994330.145515963435 27870000.000310514122 262864330.145822763443 1 60416.327367214 2024-04-16T07:51:24.527258+00:00 19994330.130052186549 27870000.000051312149 262864330.130099803209 1 60416.327378762 2024-04-16T07:51:25.525029+00:00 19994330.156582973897 27869999.999931212515 262864330.156510502100 1 60416.327390322 2024-04-16T07:51:26.523764+00:00 19994330.143717095256 27869999.999955013394 262864330.143668413162 1 60416.327401897 2024-04-16T07:51:27.523872+00:00 19994330.272392366081 27869999.999880339950 262864330.272269010544 1 60416.327413470 2024-04-16T07:51:28.523797+00:00 19994330.272419329733 27869999.999963838607 262864330.272379487753 1 60416.327425105 2024-04-16T07:51:29.529105+00:00 19994330.271029267460 27869999.999974604696 262864330.271000176668 1 60416.327436622 2024-04-16T07:51:30.524107+00:00 19994330.272392656654 27870000.000004176050 262864330.272393137217 1 60416.327448203 2024-04-16T07:51:31.524722+00:00 19994330.270602062345 27870000.000018540770 262864330.270616889000 1 60416.327459843 2024-04-16T07:51:32.530446+00:00 19994330.266249641776 27870000.000106554478 262864330.266352474689 1 60416.327471373 2024-04-16T07:51:33.526579+00:00 19994330.267122108489 27869999.999937687069 262864330.267056107521 1 60416.327482917 2024-04-16T07:51:34.524074+00:00 19994330.272257164121 27870000.000091865659 262864330.272345304489 1 60416.327494478 2024-04-16T07:51:35.522893+00:00 19994330.271814517677 27869999.999972499907 262864330.271783322096 1 60416.327506081 2024-04-16T07:51:36.525423+00:00 19994330.272135298699 27870000.000058002770 262864330.272189587355 1 60416.327517645 2024-04-16T07:51:37.524561+00:00 19994330.271927695721 27870000.000012766570 262864330.271936744452 1 60416.327529225 2024-04-16T07:51:38.525024+00:00 19994330.272768456489 27870000.000034734607 262864330.272799521685 1 60416.327540765 2024-04-16T07:51:39.522070+00:00 19994330.272334676236 27869999.999971549958 262864330.272302508354 1 60416.327552342 2024-04-16T07:51:40.522383+00:00 19994330.271924477071 27869999.999977946281 262864330.271898716688 1 60416.327563929 2024-04-16T07:51:41.523520+00:00 19994330.271326977760 27869999.999936755747 262864330.271260052919 1 60416.327575495 2024-04-16T07:51:42.522762+00:00 19994330.271843750030 27870000.000044051558 262864330.271884113550 1 60416.327587083 2024-04-16T07:51:43.523966+00:00 19994330.272123012692 27869999.999999407679 262864330.272118717432 1 60416.327598642 2024-04-16T07:51:44.522665+00:00 19994330.271748267114 27869999.999996185303 262864330.271740764380 1 60416.327610349 2024-04-16T07:51:45.534169+00:00 19994330.271851290017 27869999.999984674156 262864330.271832287312 1 60416.327621788 2024-04-16T07:51:46.522488+00:00 19994330.272585488856 27870000.000022377819 262864330.272604167461 1 60416.327633367 2024-04-16T07:51:47.522916+00:00 19994330.272691771388 27870000.000014670193 262864330.272702753544 1 60416.327644941 2024-04-16T07:51:48.522950+00:00 19994330.272037882358 27869999.999984987080 262864330.272019177675 1 60416.327656513 2024-04-16T07:51:49.522715+00:00 19994330.265689335763 27869999.999969497323 262864330.265655130148 1 60416.327668090 2024-04-16T07:51:50.523029+00:00 19994330.272311273962 27869999.999985955656 262864330.272293537855 1 60416.327679670 2024-04-16T07:51:51.523497+00:00 19994330.272157680243 27870000.000008821487 262864330.272162795067 1 60416.327691213 2024-04-16T07:51:52.520812+00:00 19994330.271419312805 27869999.999968800694 262864330.271384418011 1 60416.327702794 2024-04-16T07:51:53.521390+00:00 19994330.271643467247 27870000.000047426671 262864330.271687179804 1 60416.327714369 2024-04-16T07:51:54.521470+00:00 19994330.272099722177 27869999.999995537102 262864330.272091567516 1 60416.327725951 2024-04-16T07:51:55.522136+00:00 19994330.272403165698 27869999.999971192330 262864330.272370636463 1 60416.327737509 2024-04-16T07:51:56.520787+00:00 19994330.272400408983 27869999.999979164451 262864330.272375881672 1 60416.327749089 2024-04-16T07:51:57.521326+00:00 19994330.272071309388 27870000.000027470291 262864330.272095084190 1 60416.327760679 2024-04-16T07:51:58.522672+00:00 19994330.272145207971 27869999.999993529171 262864330.272135049105 1 60416.327772303 2024-04-16T07:51:59.527023+00:00 19994330.272281922400 27869999.999981090426 262864330.272259324789 1 60416.327783825 2024-04-16T07:52:00.522506+00:00 19994330.272407591343 27870000.000001717359 262864330.272405624390 1 60416.327795381 2024-04-16T07:52:01.520922+00:00 19994330.272340275347 27869999.999906100333 262864330.272242665291 1 60416.327807010 2024-04-16T07:52:02.525655+00:00 19994330.272171888500 27869999.999993108213 262864330.272161304951 1 60416.327818614 2024-04-16T07:52:03.528299+00:00 19994330.271908469498 27870000.000049859285 262864330.271954625845 1 60416.327830262 2024-04-16T07:52:04.534582+00:00 19994330.272452156991 27870000.000005494803 262864330.272453933954 1 60416.327841751 2024-04-16T07:52:05.527314+00:00 19994330.271463800222 27870000.000037305057 262864330.271497428417 1 60416.327853446 2024-04-16T07:52:06.537772+00:00 19994330.269784972072 27870000.000055655837 262864330.269836962223 1 60416.327865072 2024-04-16T07:52:07.542184+00:00 19994330.272138200700 27870000.000010386109 262864330.272144883871 1 60416.327876550 2024-04-16T07:52:08.533882+00:00 19994330.272392559797 27869999.999978221953 262864330.272367089987 1 60416.327888075 2024-04-16T07:52:09.529684+00:00 19994330.272119641304 27870000.000051133335 262864330.272167086601 1 60416.327899733 2024-04-16T07:52:10.536900+00:00 19994330.272185269743 27869999.999967675656 262864330.272149235010 1 60416.327911245 2024-04-16T07:52:11.531571+00:00 19994330.272093869746 27869999.999966107309 262864330.272056281567 1 60416.327922856 2024-04-16T07:52:12.534737+00:00 19994330.272062554955 27869999.999963968992 262864330.272022843361 1 60416.327934420 2024-04-16T07:52:13.533906+00:00 19994330.271613642573 27870000.000008367002 262864330.271618306637 1 60416.327945989 2024-04-16T07:52:14.533413+00:00 19994330.271671585739 27869999.999994922429 262864330.271662831306 1 60416.327957639 2024-04-16T07:52:15.540037+00:00 19994330.271458134055 27870000.000010091811 262864330.271464526653 1 60416.327969038 2024-04-16T07:52:16.524859+00:00 19994330.272069290280 27869999.999972648919 262864330.272038221359 1 60416.327980991 2024-04-16T07:52:17.557567+00:00 19994330.271892510355 27870000.000039082021 262864330.271927893162 1 60416.327992261 2024-04-16T07:52:18.531407+00:00 19994330.272123657167 27870000.000005286187 262864330.272125244141 1 60416.328003751 2024-04-16T07:52:19.524105+00:00 19994330.271713286638 27870000.000030443072 262864330.271740049124 1 60416.328015308 2024-04-16T07:52:20.522583+00:00 19994330.272085450590 27870000.000013597310 262864330.272095352411 1 60416.328026909 2024-04-16T07:52:21.524965+00:00 19994330.272808104753 27869999.999962385744 262864330.272766798735 1 60416.328038492 2024-04-16T07:52:22.525694+00:00 19994330.271964155138 27869999.999991018325 262864330.271951496601 1 60416.328050116 2024-04-16T07:52:23.530044+00:00 19994330.271690376103 27869999.999978560954 262864330.271665245295 1 60416.328061617 2024-04-16T07:52:24.523729+00:00 19994330.272797182202 27870000.000000663102 262864330.272794127464 1 60416.328073181 2024-04-16T07:52:25.522818+00:00 19994330.271555140615 27869999.999973237514 262864330.271524667740 1 60416.328084754 2024-04-16T07:52:26.522707+00:00 19994330.271430999041 27869999.999969132245 262864330.271396428347 1 60416.328096353 2024-04-16T07:52:27.524850+00:00 19994330.271675340831 27870000.000030010939 262864330.271701663733 1 60416.328107891 2024-04-16T07:52:28.521767+00:00 19994330.269767995924 27870000.000026650727 262864330.269790947437 1 60416.328119768 2024-04-16T07:52:29.547981+00:00 19994330.271661698818 27869999.999986954033 262864330.271644949913 1 60416.328131086 2024-04-16T07:52:30.525812+00:00 19994330.272264763713 27870000.000019382685 262864330.272280454636 1 60416.328142716 2024-04-16T07:52:31.530672+00:00 19994330.271844211966 27869999.999963019043 262864330.271803528070 1 60416.328154189 2024-04-16T07:52:32.521889+00:00 19994330.271489840001 27870000.000056736171 262864330.271542876959 1 60416.328165743 2024-04-16T07:52:33.520139+00:00 19994330.271991994232 27870000.000017978251 262864330.272006273270 1 60416.328177349 2024-04-16T07:52:34.522951+00:00 19994330.272831510752 27870000.000019811094 262864330.272847622633 1 60416.328188941 2024-04-16T07:52:35.524507+00:00 19994330.271548047662 27870000.000024672598 262864330.271569013596 1 60416.328200570 2024-04-16T07:52:36.529291+00:00 19994330.271850790828 27870000.000004511327 262864330.271851599216 1 60416.328212093 2024-04-16T07:52:37.524814+00:00 19994330.265815392137 27870000.000034652650 262864330.265846371651 1 60416.328223675 2024-04-16T07:52:38.525470+00:00 19994330.271844625473 27869999.999994248152 262864330.271835178137 1 60416.328235213 2024-04-16T07:52:39.522394+00:00 19994330.272402685136 27870000.000042047352 262864330.272441029549 1 60416.328246818 2024-04-16T07:52:40.525101+00:00 19994330.271060414612 27869999.999980647117 262864330.271037369967 1 60416.328258387 2024-04-16T07:52:41.524613+00:00 19994330.271235089749 27870000.000022638589 262864330.271254032850 1 60416.328269953 2024-04-16T07:52:42.523943+00:00 19994330.271966539323 27869999.999934878200 262864330.271897733212 1 60416.328281520 2024-04-16T07:52:43.523357+00:00 19994330.272282298654 27869999.999954722822 262864330.272233337164 1 60416.328293131 2024-04-16T07:52:44.526533+00:00 19994330.271690241992 27869999.999967131764 262864330.271653681993 1 60416.328304738 2024-04-16T07:52:45.529324+00:00 19994330.271811567247 27870000.000004433095 262864330.271812319756 1 60416.328316240 2024-04-16T07:52:46.523155+00:00 19994330.272252831608 27870000.000014178455 262864330.272263318300 1 60416.328327863 2024-04-16T07:52:47.527363+00:00 19994330.272015493363 27869999.999980289489 262864330.271992087364 1 60416.328339466 2024-04-16T07:52:48.529858+00:00 19994330.271806262434 27870000.000012345612 262864330.271814912558 1 60416.328350958 2024-04-16T07:52:49.522819+00:00 19994330.271660286933 27870000.000028591603 262864330.271685183048 1 60416.328362567 2024-04-16T07:52:50.525767+00:00 19994330.272204581648 27869999.999977268279 262864330.272178143263 1 60416.328374215 2024-04-16T07:52:51.532234+00:00 19994330.271913766861 27870000.000000406057 262864330.271910488605 1 60416.328385682 2024-04-16T07:52:52.522917+00:00 19994330.272930536419 27869999.999973475933 262864330.272900313139 1 60416.328397295 2024-04-16T07:52:53.526223+00:00 19994330.272454969585 27869999.999978400767 262864330.272429674864 1 60416.328408828 2024-04-16T07:52:54.522689+00:00 19994330.271130751818 27869999.999996565282 262864330.271123617887 1 60416.328420404 2024-04-16T07:52:55.522928+00:00 19994330.271383598447 27869999.999971967191 262864330.271351873875 1 60416.328431979 2024-04-16T07:52:56.522988+00:00 19994330.270458914340 27870000.000012688339 262864330.270467907190 1 60416.328443549 2024-04-16T07:52:57.522586+00:00 19994330.272168330848 27869999.999981842935 262864330.272146493196 1 60416.328455145 2024-04-16T07:52:58.524561+00:00 19994330.271931093186 27870000.000025261194 262864330.271952658892 1 60416.328466656 2024-04-16T07:52:59.519102+00:00 19994330.272125888616 27869999.999950744212 262864330.272072941065 1 60416.328478289 2024-04-16T07:53:00.524139+00:00 19994330.269754704088 27870000.000040151179 262864330.269791156054 1 60416.328489865 2024-04-16T07:53:01.524318+00:00 19994330.272577390075 27870000.000033766031 262864330.272607445717 1 60416.328501454 2024-04-16T07:53:02.525647+00:00 19994330.271889638156 27869999.999993219972 262864330.271879136562 1 60416.328512994 2024-04-16T07:53:03.522692+00:00 19994330.272069949657 27869999.999988097697 262864330.272054374218 1 60416.328524669 2024-04-16T07:53:04.531414+00:00 19994330.272423058748 27870000.000016771257 262864330.272436141968 1 60416.328536138 2024-04-16T07:53:05.522364+00:00 19994330.272079128772 27869999.999961461872 262864330.272036910057 1 60416.328547724 2024-04-16T07:53:06.523321+00:00 19994330.271854527295 27870000.000042725354 262864330.271893560886 1 60416.328559305 2024-04-16T07:53:07.523943+00:00 19994330.272804956883 27869999.999994654208 262864330.272795915604 1 60416.328570942 2024-04-16T07:53:08.529448+00:00 19994330.271653462201 27870000.000016495585 262864330.271666288376 1 60416.328582455 2024-04-16T07:53:09.524136+00:00 19994330.271670628339 27870000.000047832727 262864330.271714776754 1 60416.328594045 2024-04-16T07:53:10.525518+00:00 19994330.270922966301 27870000.000002529472 262864330.270921796560 1 60416.328605622 2024-04-16T07:53:11.525716+00:00 19994330.271593060344 27870000.000031121075 262864330.271620482206 1 60416.328617197 2024-04-16T07:53:12.525839+00:00 19994330.269051738083 27870000.000057037920 262864330.269105076790 1 60416.328628761 2024-04-16T07:53:13.524956+00:00 19994330.271309040487 27869999.999998725951 262864330.271304070950 1 60416.328640295 2024-04-16T07:53:14.521522+00:00 19994330.271464470774 27869999.999997615814 262864330.271458387375 1 60416.328651877 2024-04-16T07:53:15.522189+00:00 19994330.272074334323 27869999.999995209277 262864330.272065848112 1 60416.328663504 2024-04-16T07:53:16.526765+00:00 19994330.263805262744 27870000.000045824796 262864330.263847410679 1 60416.328675045 2024-04-16T07:53:17.523862+00:00 19994330.270308453590 27870000.000003594905 262864330.270308375359 1 60416.328686587 2024-04-16T07:53:18.521114+00:00 19994330.271717187017 27869999.999982543290 262864330.271696031094 1 60416.328698158 2024-04-16T07:53:19.520841+00:00 19994330.269071426243 27869999.999979913235 262864330.269047647715 1 60416.328709743 2024-04-16T07:53:20.521842+00:00 19994330.270512785763 27870000.000042490661 262864330.270551592112 1 60416.328721372 2024-04-16T07:53:21.526546+00:00 19994330.269965864718 27870000.000026211143 262864330.269988387823 1 60416.328732943 2024-04-16T07:53:22.526236+00:00 19994330.265162553638 27870000.000029396266 262864330.265188246965 1 60416.328744472 2024-04-16T07:53:23.522351+00:00 19994330.271739881486 27869999.999955415726 262864330.271691590548 1 60416.328756056 2024-04-16T07:53:24.523233+00:00 19994330.270889565349 27870000.000024504960 262864330.270910382271 1 60416.328767631 2024-04-16T07:53:25.523330+00:00 19994330.270399946719 27870000.000013094395 262864330.270409345627 1 60416.328779192 2024-04-16T07:53:26.522180+00:00 19994330.268475227058 27869999.999995071441 262864330.268466621637 1 60416.328790774 2024-04-16T07:53:27.522889+00:00 19994330.272057715803 27869999.999973375350 262864330.272027403116 1 60416.328802346 2024-04-16T07:53:28.522677+00:00 19994330.271804358810 27869999.999952692538 262864330.271753370762 1 60416.328813916 2024-04-16T07:53:29.522357+00:00 19994330.267167329788 27870000.000025354326 262864330.267188996077 1 60416.328825488 2024-04-16T07:53:30.522148+00:00 19994330.271207042038 27870000.000015866011 262864330.271219193935 1 60416.328837079 2024-04-16T07:53:31.523606+00:00 19994330.269840762019 27870000.000025980175 262864330.269863069057 1 60416.328848660 2024-04-16T07:53:32.524238+00:00 19994330.272313121706 27870000.000011332333 262864330.272320747375 1 60416.328860251 2024-04-16T07:53:33.525669+00:00 19994330.272370375693 27870000.000020705163 262864330.272387385368 1 60416.328871816 2024-04-16T07:53:34.524903+00:00 19994330.261249337345 27870000.000042412430 262864330.261288046837 1 60416.328883370 2024-04-16T07:53:35.523175+00:00 19994330.271791465580 27870000.000010535121 262864330.271798312664 1 60416.328894925 2024-04-16T07:53:36.521554+00:00 19994330.272375162691 27869999.999946564436 262864330.272318035364 1 60416.328906489 2024-04-16T07:53:37.520667+00:00 19994330.272131949663 27869999.999987129122 262864330.272115379572 1 60416.328918071 2024-04-16T07:53:38.521315+00:00 19994330.272416707128 27870000.000009249896 262864330.272422254086 1 60416.328929718 2024-04-16T07:53:39.527598+00:00 19994330.271037820727 27869999.999965623021 262864330.270999729633 1 60416.328941243 2024-04-16T07:53:40.523386+00:00 19994330.271662440151 27870000.000046845526 262864330.271705597639 1 60416.328952808 2024-04-16T07:53:41.522594+00:00 19994330.272072624415 27869999.999986134470 262864330.272055059671 1 60416.328964398 2024-04-16T07:53:42.524008+00:00 19994330.269818775356 27869999.999990079552 262864330.269805163145 1 60416.328975933 2024-04-16T07:53:43.520601+00:00 19994330.271652735770 27869999.999921333045 262864330.271570354700 1 60416.328987505 2024-04-16T07:53:44.520438+00:00 19994330.272178139538 27869999.999969869852 262864330.272144317627 1 60416.328999109 2024-04-16T07:53:45.523033+00:00 19994330.272363573313 27869999.999996602535 262864330.272356480360 1 60416.329010738 2024-04-16T07:53:46.527746+00:00 19994330.272102199495 27870000.000032138079 262864330.272130638361 1 60416.329022248 2024-04-16T07:53:47.522218+00:00 19994330.272186968476 27869999.999987818301 262864330.272171080112 1 60416.329033826 2024-04-16T07:53:48.522600+00:00 19994330.269936289638 27869999.999986547977 262864330.269919157028 1 60416.329045382 2024-04-16T07:53:49.521056+00:00 19994330.267767474055 27870000.000005882233 262864330.267769634724 1 60416.329056954 2024-04-16T07:53:50.520772+00:00 19994330.271642461419 27869999.999947756529 262864330.271586537361 1 60416.329068528 2024-04-16T07:53:51.520839+00:00 19994330.257552579045 27869999.999933019280 262864330.257481873035 1 60416.329080160 2024-04-16T07:53:52.525830+00:00 19994330.271242849529 27869999.999995991588 262864330.271235167980 1 60416.329091681 2024-04-16T07:53:53.521241+00:00 19994330.271334648132 27869999.999964851886 262864330.271295815706 1 60416.329103271 2024-04-16T07:53:54.522661+00:00 19994330.271858107299 27870000.000027872622 262864330.271882265806 1 60416.329114809 2024-04-16T07:53:55.519478+00:00 19994330.270340625197 27869999.999954763800 262864330.270291686058 1 60416.329126395 2024-04-16T07:53:56.520539+00:00 19994330.272639121860 27870000.000025197864 262864330.272660642862 1 60416.329137973 2024-04-16T07:53:57.520853+00:00 19994330.271612145007 27869999.999979492277 262864330.271587938070 1 60416.329149564 2024-04-16T07:53:58.522332+00:00 19994330.271755449474 27869999.999974727631 262864330.271726489067 1 60416.329161119 2024-04-16T07:53:59.520678+00:00 19994330.272438235581 27869999.999973677099 262864330.272408217192 1 60416.329172708 2024-04-16T07:54:00.521932+00:00 19994330.269618436694 27869999.999993830919 262864330.269608557224 1 60416.329184975 2024-04-16T07:54:01.581809+00:00 19994330.271728791296 27869999.999986618757 262864330.271711707115 1 60416.329195976 2024-04-16T07:54:02.532320+00:00 19994330.271747782826 27870000.000010158867 262864330.271754264832 1 60416.329207544 2024-04-16T07:54:03.531788+00:00 19994330.194657091051 27870000.000929728150 262864330.195583105087 1 60416.329219241 2024-04-16T07:54:04.542394+00:00 19994330.270258173347 27869999.999715108424 262864330.269969582558 1 60416.329230728 2024-04-16T07:54:05.534848+00:00 19994330.271448247135 27869999.999987006187 262864330.271431565285 1 60416.329242405 2024-04-16T07:54:06.543757+00:00 19994330.272031318396 27870000.000022999942 262864330.272050619125 1 60416.329253902 2024-04-16T07:54:07.537095+00:00 19994330.271668676287 27869999.999972756952 262864330.271637737751 1 60416.329265526 2024-04-16T07:54:08.541435+00:00 19994330.272354848683 27870000.000012960285 262864330.272364109755 1 60416.329277044 2024-04-16T07:54:09.536640+00:00 19994330.269918229431 27869999.999968290329 262864330.269882827997 1 60416.329288566 2024-04-16T07:54:10.532043+00:00 19994330.272164605558 27869999.999995313585 262864330.272156238556 1 60416.329300137 2024-04-16T07:54:11.531882+00:00 19994330.271791402251 27869999.999982222915 262864330.271769940853 1 60416.329311784 2024-04-16T07:54:12.538139+00:00 19994330.271896425635 27870000.000016968697 262864330.271909683943 1 60416.329323336 2024-04-16T07:54:13.536198+00:00 19994330.271353051066 27870000.000026490539 262864330.271375834942 1 60416.329334837 2024-04-16T07:54:14.529907+00:00 19994330.271672744304 27870000.000027187169 262864330.271696239710 1 60416.329346451 2024-04-16T07:54:15.533401+00:00 19994330.271538149565 27870000.000010941178 262864330.271545380354 1 60416.329358004 2024-04-16T07:54:16.531599+00:00 19994330.271748498082 27870000.000000715256 262864330.271745502949 1 60416.329369537 2024-04-16T07:54:17.527990+00:00 19994330.270748071373 27870000.000069376081 262864330.270813763142 1 60416.329381116 2024-04-16T07:54:18.528379+00:00 19994330.271627623588 27869999.999971386045 262864330.271595329046 1 60416.329392733 2024-04-16T07:54:19.532100+00:00 19994330.271770365536 27870000.000023383647 262864330.271790057421 1 60416.329404255 2024-04-16T07:54:20.527687+00:00 19994330.271123953164 27869999.999919034541 262864330.271039277315 1 60416.329415900 2024-04-16T07:54:21.533760+00:00 19994330.271403141320 27870000.000027090311 262864330.271426528692 1 60416.329427539 2024-04-16T07:54:22.539367+00:00 19994330.272170584649 27869999.999973300844 262864330.272140175104 1 60416.329438966 2024-04-16T07:54:23.526679+00:00 19994330.272446129471 27870000.000003602356 262864330.272446036339 1 60416.329450496 2024-04-16T07:54:24.522864+00:00 19994330.270087637007 27869999.999996490777 262864330.270080417395 1 60416.329462510 2024-04-16T07:54:25.560883+00:00 19994330.271544694901 27869999.999987043440 262864330.271528035402 1 60416.329473699 2024-04-16T07:54:26.527544+00:00 19994330.270675439388 27870000.000013746321 262864330.270685493946 1 60416.329485262 2024-04-16T07:54:27.526630+00:00 19994330.272127717733 27869999.999991465360 262864330.272115498781 1 60416.329496886 2024-04-16T07:54:28.530902+00:00 19994330.271978620440 27870000.000006105751 262864330.271981030703 1 60416.329508429 2024-04-16T07:54:29.528285+00:00 19994330.271973408759 27870000.000013839453 262864330.271983534098 1 60416.329519934 2024-04-16T07:54:30.522316+00:00 19994330.272353731096 27869999.999964285642 262864330.272314339876 1 60416.329531595 2024-04-16T07:54:31.529832+00:00 19994330.271993812174 27869999.999956369400 262864330.271946489811 1 60416.329543117 2024-04-16T07:54:32.525258+00:00 19994330.272440958768 27870000.000002428889 262864330.272439718246 1 60416.329554785 2024-04-16T07:54:33.533390+00:00 19994330.273204036057 27869999.999915935099 262864330.273116260767 1 60416.329566268 2024-04-16T07:54:34.525561+00:00 19994330.272020649165 27870000.000029124320 262864330.272046059370 1 60416.329577854 2024-04-16T07:54:35.526605+00:00 19994330.272431418300 27870000.000025894493 262864330.272453606129 1 60416.329589568 2024-04-16T07:54:36.538677+00:00 19994330.271955210716 27870000.000031568110 262864330.271983087063 1 60416.329601087 2024-04-16T07:54:37.533939+00:00 19994330.272295754403 27870000.000072188675 262864330.272364228964 1 60416.329612607 2024-04-16T07:54:38.529266+00:00 19994330.272198081017 27870000.000042356551 262864330.272236734629 1 60416.329624099 2024-04-16T07:54:39.522122+00:00 19994330.272676862776 27870000.000064875931 262864330.272738039494 1 60416.329635660 2024-04-16T07:54:40.521032+00:00 19994330.271680086851 27869999.999985668808 262864330.271662056446 1 60416.329647290 2024-04-16T07:54:41.525813+00:00 19994330.272406417876 27869999.999993052334 262864330.272395789623 1 60416.329658889 2024-04-16T07:54:42.528019+00:00 19994330.272253818810 27869999.999982006848 262864330.272232115269 1 60416.329670434 2024-04-16T07:54:43.525476+00:00 19994330.271852191538 27869999.999981392175 262864330.271829903126 1 60416.329681979 2024-04-16T07:54:44.522926+00:00 19994330.268304705620 27870000.000008307397 262864330.268309324980 1 60416.329693630 2024-04-16T07:54:45.529658+00:00 19994330.272928476334 27870000.000002752990 262864330.272927522659 1 60416.329705193 2024-04-16T07:54:46.528640+00:00 19994330.272030305117 27869999.999958615750 262864330.271985203028 1 60416.329716757 2024-04-16T07:54:47.527814+00:00 19994330.271843332797 27869999.999997243285 262864330.271836906672 1 60416.329728338 2024-04-16T07:54:48.528407+00:00 19994330.271975785494 27870000.000051029027 262864330.272023111582 1 60416.329739928 2024-04-16T07:54:49.529814+00:00 19994330.272106289864 27870000.000005841255 262864330.272108435631 1 60416.329751581 2024-04-16T07:54:50.536618+00:00 19994330.272155750543 27870000.000015303493 262864330.272167384624 1 60416.329763047 2024-04-16T07:54:51.527275+00:00 19994330.271723572165 27870000.000011198223 262864330.271731078625 1 60416.329774642 2024-04-16T07:54:52.529094+00:00 19994330.272435612977 27869999.999988548458 262864330.272420465946 1 60416.329786237 2024-04-16T07:54:53.530925+00:00 19994330.271619025618 27869999.999970234931 262864330.271585553885 1 60416.329797719 2024-04-16T07:54:54.522899+00:00 19994330.272632881999 27870000.000010181218 262864330.272639393806 1 60416.329809279 2024-04-16T07:54:55.521723+00:00 19994330.271835610271 27869999.999997708946 262864330.271829605103 1 60416.329820854 2024-04-16T07:54:56.521736+00:00 19994330.271845009178 27869999.999986443669 262864330.271827757359 1 60416.329832493 2024-04-16T07:54:57.527384+00:00 19994330.272098422050 27869999.999967321754 262864330.272062063217 1 60416.329844021 2024-04-16T07:54:58.523410+00:00 19994330.271721072495 27870000.000010840595 262864330.271728217602 1 60416.329855599 2024-04-16T07:54:59.523814+00:00 19994330.272964458913 27870000.000013679266 262864330.272974431515 1 60416.329867156 2024-04-16T07:55:00.522291+00:00 19994330.272470854223 27869999.999951515347 262864330.272418677807 1 60416.329878765 2024-04-16T07:55:01.525320+00:00 19994330.272331174463 27869999.999986290932 262864330.272313773632 1 60416.329890552 2024-04-16T07:55:02.543688+00:00 19994330.271682746708 27870000.000005040318 262864330.271684080362 1 60416.329902056 2024-04-16T07:55:03.537648+00:00 19994330.271827917546 27869999.999973993748 262864330.271798193455 1 60416.329913677 2024-04-16T07:55:04.541715+00:00 19994330.271754484624 27869999.999987591058 262864330.271738380194 1 60416.329925280 2024-04-16T07:55:05.544182+00:00 19994330.271929536015 27869999.999989733100 262864330.271915584803 1 60416.329936823 2024-04-16T07:55:06.541503+00:00 19994330.271560266614 27870000.000010687858 262864330.271567285061 1 60416.329948293 2024-04-16T07:55:07.532465+00:00 19994330.272050052881 27870000.000017885119 262864330.272064238787 1 60416.329959901 2024-04-16T07:55:08.535421+00:00 19994330.271706312895 27869999.999972242862 262864330.271674871445 1 60416.329971459 2024-04-16T07:55:09.534022+00:00 19994330.271705761552 27870000.000038743019 262864330.271740794182 1 60416.329982997 2024-04-16T07:55:10.530930+00:00 19994330.272324018180 27870000.000022646040 262864330.272342979908 1 60416.329994566 2024-04-16T07:55:11.530463+00:00 19994330.271831799299 27869999.999989502132 262864330.271817624569 1 60416.330006036 2024-04-16T07:55:12.521487+00:00 19994330.272397022694 27870000.000036839396 262864330.272430151701 1 60416.330017647 2024-04-16T07:55:13.524728+00:00 19994330.272359579802 27870000.000019144267 262864330.272375017405 1 60416.330029367 2024-04-16T07:55:14.537291+00:00 19994330.272075962275 27869999.999995455146 262864330.272067725658 1 60416.330040817 2024-04-16T07:55:15.526564+00:00 19994330.271841909736 27870000.000004019588 262864330.271842241287 1 60416.330052343 2024-04-16T07:55:16.522398+00:00 19994330.271420456469 27869999.999985344708 262864330.271402090788 1 60416.330064016 2024-04-16T07:55:17.531023+00:00 19994330.271981596947 27869999.999940216541 262864330.271918118000 1 60416.330075556 2024-04-16T07:55:18.528061+00:00 19994330.271839533001 27869999.999944876879 262864330.271780699492 1 60416.330087070 2024-04-16T07:55:19.522878+00:00 19994330.272129349411 27869999.999992549419 262864330.272118210793 1 60416.330098701 2024-04-16T07:55:20.527748+00:00 19994330.272041387856 27869999.999984700233 262864330.272022396326 1 60416.330110204 2024-04-16T07:55:21.521685+00:00 19994330.272506482899 27870000.000007893890 262864330.272510677576 1 60416.330121813 2024-04-16T07:55:22.524676+00:00 19994330.269812449813 27870000.000036358833 262864330.269845128059 1 60416.330133454 2024-04-16T07:55:23.530406+00:00 19994330.272028472275 27870000.000023875386 262864330.272048652172 1 60416.330144980 2024-04-16T07:55:24.526218+00:00 19994330.271743811667 27870000.000019636005 262864330.271759748459 1 60416.330156587 2024-04-16T07:55:25.529126+00:00 19994330.269857138395 27870000.000023957342 262864330.269877403975 1 60416.330168089 2024-04-16T07:55:26.522923+00:00 19994330.271779987961 27869999.999990370125 262864330.271766662598 1 60416.330179729 2024-04-16T07:55:27.528632+00:00 19994330.272807542235 27870000.000003084540 262864330.272806942463 1 60416.330191259 2024-04-16T07:55:28.524773+00:00 19994330.272242892534 27869999.999979507178 262864330.272218704224 1 60416.330202866 2024-04-16T07:55:29.527597+00:00 19994330.271730888635 27870000.000052094460 262864330.271779298782 1 60416.330214386 2024-04-16T07:55:30.522983+00:00 19994330.271955292672 27870000.000051230192 262864330.272002816200 1 60416.330225991 2024-04-16T07:55:31.525639+00:00 19994330.269903413951 27869999.999981526285 262864330.269881248474 1 60416.330237646 2024-04-16T07:55:32.532613+00:00 19994330.272676963359 27870000.000056203455 262864330.272729486227 1 60416.330249149 2024-04-16T07:55:33.526522+00:00 19994330.271405044943 27870000.000056888908 262864330.271458238363 1 60416.330260649 2024-04-16T07:55:34.520055+00:00 19994330.271168559790 27869999.999988339841 262864330.271153211594 1 60416.330272245 2024-04-16T07:55:35.521932+00:00 19994330.269872892648 27870000.000034157187 262864330.269903361797 1 60416.330283809 2024-04-16T07:55:36.521150+00:00 19994330.272283073515 27870000.000034365803 262864330.272313743830 1 60416.330295459 2024-04-16T07:55:37.527687+00:00 19994330.271913558245 27869999.999988954514 262864330.271898806095 1 60416.330306961 2024-04-16T07:55:38.521407+00:00 19994330.272181555629 27870000.000010177493 262864330.272188067436 1 60416.330318637 2024-04-16T07:55:39.530270+00:00 19994330.272450570017 27869999.999976612628 262864330.272423475981 1 60416.330330143 2024-04-16T07:55:40.524332+00:00 19994330.271909326315 27870000.000000219792 262864330.271905839443 1 60416.330341676 2024-04-16T07:55:41.520817+00:00 19994330.272098787129 27870000.000024601817 262864330.272119700909 1 60416.330353252 2024-04-16T07:55:42.520945+00:00 19994330.272045999765 27870000.000013150275 262864330.272055447102 1 60416.330364828 2024-04-16T07:55:43.521122+00:00 19994330.271865189075 27870000.000012375414 262864330.271873861551 1 60416.330376434 2024-04-16T07:55:44.523914+00:00 19994330.272069595754 27870000.000020094216 262864330.272085994482 1 60416.330388036 2024-04-16T07:55:45.526255+00:00 19994330.271158065647 27869999.999930020422 262864330.271084398031 1 60416.330399582 2024-04-16T07:55:46.523866+00:00 19994330.272111736238 27870000.000014733523 262864330.272122770548 1 60416.330411189 2024-04-16T07:55:47.526719+00:00 19994330.272181283683 27869999.999969676137 262864330.272147238255 1 60416.330422728 2024-04-16T07:55:48.523691+00:00 19994330.270889896899 27870000.000028174371 262864330.270914375782 1 60416.330434277 2024-04-16T07:55:49.521564+00:00 19994330.272104907781 27869999.999964430928 262864330.272065639496 1 60416.330445855 2024-04-16T07:55:50.521919+00:00 19994330.271900050342 27869999.999956458807 262864330.271852821112 1 60416.330457443 2024-04-16T07:55:51.523103+00:00 19994330.271684568375 27869999.999982181937 262864330.271663039923 1 60416.330469003 2024-04-16T07:55:52.521905+00:00 19994330.271772280335 27869999.999956876040 262864330.271725475788 1 60416.330480567 2024-04-16T07:55:53.520998+00:00 19994330.272028859705 27869999.999970063567 262864330.271995246410 1 60416.330492154 2024-04-16T07:55:54.522089+00:00 19994330.271740831435 27870000.000018570572 262864330.271755695343 1 60416.330503752 2024-04-16T07:55:55.524137+00:00 19994330.271876811981 27869999.999968443066 262864330.271841555834 1 60416.330515315 2024-04-16T07:55:56.523224+00:00 19994330.272524978966 27870000.000057306141 262864330.272578597069 1 60416.330526908 2024-04-16T07:55:57.524899+00:00 19994330.271604206413 27870000.000010609627 262864330.271611124277 1 60416.330538452 2024-04-16T07:55:58.522239+00:00 19994330.272140923887 27869999.999972790480 262864330.272110015154 1 60416.330550056 2024-04-16T07:55:59.524879+00:00 19994330.272144120187 27869999.999967966229 262864330.272108376026 1 60416.330561627 2024-04-16T07:56:00.524583+00:00 19994330.272645626217 27870000.000006224960 262864330.272648155689 1 60416.330574027 2024-04-16T07:56:01.595978+00:00 19994330.272150222212 27870000.000010430813 262864330.272156953812 1 60416.330584853 2024-04-16T07:56:02.531287+00:00 19994330.271889545023 27870000.000034019351 262864330.271919876337 1 60416.330596390 2024-04-16T07:56:03.528110+00:00 19994330.272791452706 27869999.999989032745 262864330.272776782513 1 60416.330607962 2024-04-16T07:56:04.527905+00:00 19994330.272135537118 27870000.000017989427 262864330.272149831057 1 60416.330619543 2024-04-16T07:56:05.528510+00:00 19994330.272020716220 27870000.000038061291 262864330.272055089474 1 60416.330631168 2024-04-16T07:56:06.532918+00:00 19994330.269864339381 27870000.000018239021 262864330.269878894091 1 60416.330642715 2024-04-16T07:56:07.530536+00:00 19994330.270592652261 27869999.999979745597 262864330.270568698645 1 60416.330654260 2024-04-16T07:56:08.528062+00:00 19994330.271663662046 27869999.999953899533 262864330.271613866091 1 60416.330665869 2024-04-16T07:56:09.531109+00:00 19994330.272547736764 27870000.000013031065 262864330.272557079792 1 60416.330677446 2024-04-16T07:56:10.531361+00:00 19994330.271410856396 27869999.999978348613 262864330.271385520697 1 60416.330689139 2024-04-16T07:56:11.541628+00:00 19994330.272390022874 27869999.999968402088 262864330.272354722023 1 60416.330700639 2024-04-16T07:56:12.535232+00:00 19994330.272038578987 27869999.999993979931 262864330.272028863430 1 60416.330712292 2024-04-16T07:56:13.542025+00:00 19994330.271226298064 27869999.999988790601 262864330.271211385727 1 60416.330723639 2024-04-16T07:56:14.522387+00:00 19994330.271845646203 27869999.999986339360 262864330.271828293800 1 60416.330735310 2024-04-16T07:56:15.530805+00:00 19994330.270179640502 27870000.000017222017 262864330.270193159580 1 60416.330746835 2024-04-16T07:56:16.526551+00:00 19994330.271216414869 27870000.000016715378 262864330.271229445934 1 60416.330758810 2024-04-16T07:56:17.561199+00:00 19994330.271918192506 27870000.000000756234 262864330.271915256977 1 60416.330769969 2024-04-16T07:56:18.525310+00:00 19994330.272668231279 27870000.000028282404 262864330.272692829370 1 60416.330781591 2024-04-16T07:56:19.529471+00:00 19994330.272009108216 27870000.000033341348 262864330.272038757801 1 60416.330793130 2024-04-16T07:56:20.526428+00:00 19994330.272113513201 27869999.999993432313 262864330.272103250027 1 60416.330804684 2024-04-16T07:56:21.524704+00:00 19994330.272278308868 27869999.999977864325 262864330.272252470255 1 60416.330816329 2024-04-16T07:56:22.530864+00:00 19994330.271998431534 27869999.999948631972 262864330.271943360567 1 60416.330828042 2024-04-16T07:56:23.542863+00:00 19994330.271894752979 27869999.999974839389 262864330.271865904331 1 60416.330839477 2024-04-16T07:56:24.530760+00:00 19994330.272092126310 27870000.000022042543 262864330.272110491991 1 60416.330850996 2024-04-16T07:56:25.526011+00:00 19994330.271903939545 27869999.999987687916 262864330.271887928247 1 60416.330862584 2024-04-16T07:56:26.527241+00:00 19994330.272255789489 27870000.000009179115 262864330.272261261940 1 60416.330874171 2024-04-16T07:56:27.528329+00:00 19994330.272333398461 27869999.999972708523 262864330.272302389145 1 60416.330885846 2024-04-16T07:56:28.537088+00:00 19994330.271248497069 27870000.000050723553 262864330.271295517683 1 60416.330897258 2024-04-16T07:56:29.523038+00:00 19994330.272066812962 27870000.000036593527 262864330.272099703550 1 60416.330908964 2024-04-16T07:56:30.534531+00:00 19994330.272485423833 27870000.000000927597 262864330.272482663393 1 60416.330920421 2024-04-16T07:56:31.524394+00:00 19994330.271786946803 27870000.000004079193 262864330.271787345409 1 60416.330931976 2024-04-16T07:56:32.522770+00:00 19994330.272403519601 27869999.999942485243 262864330.272342294455 1 60416.330943688 2024-04-16T07:56:33.534666+00:00 19994330.271939974278 27869999.999971594661 262864330.271907866001 1 60416.330955156 2024-04-16T07:56:34.525464+00:00 19994330.272362280637 27870000.000009115785 262864330.272367715836 1 60416.330966780 2024-04-16T07:56:35.529768+00:00 19994330.272212907672 27869999.999974530190 262864330.272183716297 1 60416.330978283 2024-04-16T07:56:36.523674+00:00 19994330.272436991334 27870000.000010654330 262864330.272443950176 1 60416.330989857 2024-04-16T07:56:37.523638+00:00 19994330.271590411663 27869999.999984603375 262864330.271571308374 1 60416.331001501 2024-04-16T07:56:38.529693+00:00 19994330.271159108728 27869999.999960850924 262864330.271116256714 1 60416.331013019 2024-04-16T07:56:39.524872+00:00 19994330.270726613700 27870000.000023595989 262864330.270746529102 1 60416.331024571 2024-04-16T07:56:40.522973+00:00 19994330.272162165493 27870000.000000104308 262864330.272158592939 1 60416.331036221 2024-04-16T07:56:41.529510+00:00 19994330.271901797503 27869999.999971959740 262864330.271870046854 1 60416.331047990 2024-04-16T07:56:42.546388+00:00 19994330.271938547492 27869999.999986793846 262864330.271921634674 1 60416.331059315 2024-04-16T07:56:43.524795+00:00 19994330.272453408688 27869999.999968044460 262864330.272417753935 1 60416.331070919 2024-04-16T07:56:44.527358+00:00 19994330.272454176098 27870000.000013243407 262864330.272463709116 1 60416.331082485 2024-04-16T07:56:45.526683+00:00 19994330.272000882775 27870000.000012148172 262864330.272009342909 1 60416.331094038 2024-04-16T07:56:46.524888+00:00 19994330.272386077791 27869999.999999493361 262864330.272381871939 1 60416.331105649 2024-04-16T07:56:47.528068+00:00 19994330.272124364972 27869999.999979052693 262864330.272099733353 1 60416.331117153 2024-04-16T07:56:48.522048+00:00 19994330.271243728697 27870000.000048115849 262864330.271288126707 1 60416.331128728 2024-04-16T07:56:49.522120+00:00 19994330.271898582578 27869999.999990101904 262864330.271884977818 1 60416.331140319 2024-04-16T07:56:50.523606+00:00 19994330.270437691361 27870000.000024531037 262864330.270458519459 1 60416.331151913 2024-04-16T07:56:51.525268+00:00 19994330.272186029702 27870000.000018298626 262864330.272200644016 1 60416.331163527 2024-04-16T07:56:52.528671+00:00 19994330.271996583790 27869999.999984294176 262864330.271977186203 1 60416.331175026 2024-04-16T07:56:53.522211+00:00 19994330.271883163601 27869999.999985810369 262864330.271865278482 1 60416.331186593 2024-04-16T07:56:54.521635+00:00 19994330.272399280220 27870000.000017009676 262864330.272412598133 1 60416.331198179 2024-04-16T07:56:55.522664+00:00 19994330.272421337664 27869999.999983206391 262864330.272400826216 1 60416.331209740 2024-04-16T07:56:56.521551+00:00 19994330.272417243570 27870000.000029075891 262864330.272442638874 1 60416.331221334 2024-04-16T07:56:57.523246+00:00 19994330.271353628486 27870000.000024698675 262864330.271374642849 1 60416.331232883 2024-04-16T07:56:58.521095+00:00 19994330.269651230425 27870000.000042635947 262864330.269690185785 1 60416.331244532 2024-04-16T07:56:59.527538+00:00 19994330.266194105148 27870000.000085186213 262864330.266275584698 1 60416.331256079 2024-04-16T07:57:00.525292+00:00 19994330.261523358524 27869999.999999511987 262864330.261519193649 1 60416.331267678 2024-04-16T07:57:01.527413+00:00 19994330.271976601332 27869999.999948129058 262864330.271921038628 1 60416.331279225 2024-04-16T07:57:02.525062+00:00 19994330.271674778312 27869999.999970383942 262864330.271641463041 1 60416.331290750 2024-04-16T07:57:03.520799+00:00 19994330.271834522486 27869999.999935165048 262864330.271765977144 1 60416.331302415 2024-04-16T07:57:04.528665+00:00 19994330.270123943686 27869999.999907761812 262864330.270027995110 1 60416.331313917 2024-04-16T07:57:05.522415+00:00 19994330.270617641509 27869999.999952606857 262864330.270566552877 1 60416.331325572 2024-04-16T07:57:06.529449+00:00 19994330.271389670670 27870000.000017836690 262864330.271403789520 1 60416.331337125 2024-04-16T07:57:07.527591+00:00 19994330.271826200187 27869999.999996937811 262864330.271819442511 1 60416.331348638 2024-04-16T07:57:08.522296+00:00 19994330.271278295666 27870000.000057630241 262864330.271332234144 1 60416.331360254 2024-04-16T07:57:09.525896+00:00 19994330.270679790527 27870000.000019863248 262864330.270695954561 1 60416.331371804 2024-04-16T07:57:10.523829+00:00 19994330.271136287600 27870000.000040099025 262864330.271172702312 1 60416.331383490 2024-04-16T07:57:11.533572+00:00 19994330.271385870874 27870000.000011380762 262864330.271393567324 1 60416.331395088 2024-04-16T07:57:12.535612+00:00 19994330.272581808269 27869999.999990880489 262864330.272569000721 1 60416.331406606 2024-04-16T07:57:13.530758+00:00 19994330.271615117788 27869999.999928552657 262864330.271539986134 1 60416.331418160 2024-04-16T07:57:14.529003+00:00 19994330.271686606109 27869999.999958410859 262864330.271641314030 1 60416.331429685 2024-04-16T07:57:15.524774+00:00 19994330.271988209337 27870000.000000964850 262864330.271985471249 1 60416.331441269 2024-04-16T07:57:16.525616+00:00 19994330.270887661725 27869999.999946992844 262864330.270830959082 1 60416.331452811 2024-04-16T07:57:17.522902+00:00 19994330.272249996662 27870000.000042866915 262864330.272289156914 1 60416.331464402 2024-04-16T07:57:18.524373+00:00 19994330.272296771407 27869999.999980699271 262864330.272273778915 1 60416.331476006 2024-04-16T07:57:19.526937+00:00 19994330.272163487971 27870000.000004947186 262864330.272164732218 1 60416.331487579 2024-04-16T07:57:20.526801+00:00 19994330.271770607680 27869999.999988734722 262864330.271755635738 1 60416.331499120 2024-04-16T07:57:21.523983+00:00 19994330.272318944335 27870000.000055842102 262864330.272371113300 1 60416.331510675 2024-04-16T07:57:22.522306+00:00 19994330.272181894630 27870000.000055752695 262864330.272233963013 1 60416.331522248 2024-04-16T07:57:23.522186+00:00 19994330.271809332073 27870000.000004757196 262864330.271810412407 1 60416.331533851 2024-04-16T07:57:24.524695+00:00 19994330.271593309939 27870000.000010609627 262864330.271600216627 1 60416.331545423 2024-04-16T07:57:25.524544+00:00 19994330.272386256605 27869999.999961681664 262864330.272344231606 1 60416.331556974 2024-04-16T07:57:26.522588+00:00 19994330.271835040301 27870000.000008121133 262864330.271839439869 1 60416.331568527 2024-04-16T07:57:27.520703+00:00 19994330.271075725555 27869999.999958943576 262864330.271030962467 1 60416.331580089 2024-04-16T07:57:28.519718+00:00 19994330.272057384253 27870000.000014126301 262864330.272067815065 1 60416.331591679 2024-04-16T07:57:29.521027+00:00 19994330.272138062865 27870000.000027272850 262864330.272161632776 1 60416.331603240 2024-04-16T07:57:30.519957+00:00 19994330.271962366998 27869999.999982256442 262864330.271940946579 1 60416.331614866 2024-04-16T07:57:31.524426+00:00 19994330.272306576371 27869999.999980229884 262864330.272283136845 1 60416.331626430 2024-04-16T07:57:32.523525+00:00 19994330.271771654487 27869999.999991565943 262864330.271759510040 1 60416.331637985 2024-04-16T07:57:33.521855+00:00 19994330.272407934070 27870000.000088710338 262864330.272492945194 1 60416.331649559 2024-04-16T07:57:34.521896+00:00 19994330.271573603153 27869999.999986026436 262864330.271555930376 1 60416.331661141 2024-04-16T07:57:35.522554+00:00 19994330.272477291524 27869999.999997507781 262864330.272471100092 1 60416.331672688 2024-04-16T07:57:36.520229+00:00 19994330.272328037769 27869999.999943386763 262864330.272267729044 1 60416.331684301 2024-04-16T07:57:37.523565+00:00 19994330.272149562836 27870000.000008981675 262864330.272154837847 1 60416.331695861 2024-04-16T07:57:38.522419+00:00 19994330.271391101182 27869999.999997295439 262864330.271384686232 1 60416.331707429 2024-04-16T07:57:39.521897+00:00 19994330.271528832614 27870000.000003717840 262864330.271528869867 1 60416.331719021 2024-04-16T07:57:40.523394+00:00 19994330.270451955497 27869999.999964952469 262864330.270413219929 1 60416.331730613 2024-04-16T07:57:41.525001+00:00 19994330.272365696728 27870000.000030651689 262864330.272392630577 1 60416.331742145 2024-04-16T07:57:42.521318+00:00 19994330.271676443517 27870000.000010207295 262864330.271682947874 1 60416.331753732 2024-04-16T07:57:43.522459+00:00 19994330.271828405559 27870000.000015065074 262864330.271839797497 1 60416.331765290 2024-04-16T07:57:44.521041+00:00 19994330.272732071579 27870000.000010233372 262864330.272738605738 1 60416.331776955 2024-04-16T07:57:45.528898+00:00 19994330.272102151066 27870000.000038638711 262864330.272137075663 1 60416.331788437 2024-04-16T07:57:46.520955+00:00 19994330.272568874061 27870000.000025566667 262864330.272590756416 1 60416.331800034 2024-04-16T07:57:47.522938+00:00 19994330.271466311067 27869999.999997299165 262864330.271459907293 1 60416.331811617 2024-04-16T07:57:48.523713+00:00 19994330.270543776453 27870000.000021275133 262864330.270561367273 1 60416.331823169 2024-04-16T07:57:49.521804+00:00 19994330.255958445370 27870000.000023875386 262864330.255978614092 1 60416.331834791 2024-04-16T07:57:50.525963+00:00 19994330.195565201342 27869999.999918829650 262864330.195480316877 1 60416.331846323 2024-04-16T07:57:51.522287+00:00 19994330.272022567689 27869999.999932717532 262864330.271951586008 1 60416.331857900 2024-04-16T07:57:52.522582+00:00 19994330.272488232702 27869999.999956335872 262864330.272440880537 1 60416.331869478 2024-04-16T07:57:53.522945+00:00 19994330.220294680446 27870000.000464137644 262864330.220755130053 1 60416.331881030 2024-04-16T07:57:54.520944+00:00 19994330.271513268352 27869999.999864172190 262864330.271373748779 1 60416.331892604 2024-04-16T07:57:55.520974+00:00 19994330.272344756871 27870000.000012401491 262864330.272353470325 1 60416.331904225 2024-04-16T07:57:56.525035+00:00 19994330.272199332714 27870000.000003054738 262864330.272198677063 1 60416.331915774 2024-04-16T07:57:57.522863+00:00 19994330.207642108202 27870000.000635057688 262864330.208273470402 1 60416.331927308 2024-04-16T07:57:58.519434+00:00 19994330.272633809596 27869999.999917767942 262864330.272547900677 1 60416.331938921 2024-04-16T07:57:59.522757+00:00 19994330.270617946982 27869999.999929640442 262864330.270543873310 1 60416.331950503 2024-04-16T07:58:00.523504+00:00 19994330.272409927100 27869999.999988418072 262864330.272394627333 1 60416.331962152 2024-04-16T07:58:01.529971+00:00 19994330.211250886321 27870000.000375971198 262864330.211623191833 1 60416.331973691 2024-04-16T07:58:02.526865+00:00 19994330.271716598421 27869999.999953038990 262864330.271665930748 1 60416.331985354 2024-04-16T07:58:03.534646+00:00 19994330.271606594324 27869999.999968174845 262864330.271571069956 1 60416.331996834 2024-04-16T07:58:04.526425+00:00 19994330.271630588919 27870000.000001765788 262864330.271628648043 1 60416.332008477 2024-04-16T07:58:05.532416+00:00 19994330.202092092484 27870000.000351335853 262864330.202439725399 1 60416.332020032 2024-04-16T07:58:06.530803+00:00 19994330.270565938205 27870000.000003546476 262864330.270565778017 1 60416.332031528 2024-04-16T07:58:07.524052+00:00 19994330.272173438221 27870000.000002481043 262864330.272172212601 1 60416.332043192 2024-04-16T07:58:08.531804+00:00 19994330.271947249770 27869999.999955672771 262864330.271899223328 1 60416.332054722 2024-04-16T07:58:09.527951+00:00 19994330.241959538311 27870000.000164318830 262864330.242120176554 1 60416.332066387 2024-04-16T07:58:10.535851+00:00 19994330.272208381444 27870000.000015463680 262864330.272220164537 1 60416.332077870 2024-04-16T07:58:11.527984+00:00 19994330.272293835878 27869999.999953586608 262864330.272243738174 1 60416.332089520 2024-04-16T07:58:12.534550+00:00 19994330.268823612481 27870000.000046245754 262864330.268866181374 1 60416.332100954 2024-04-16T07:58:13.522398+00:00 19994330.256587054580 27870000.000030528754 262864330.256613880396 1 60416.332112540 2024-04-16T07:58:14.523424+00:00 19994330.232254497707 27869999.999742839485 262864330.231993645430 1 60416.332124392 2024-04-16T07:58:15.547430+00:00 19994330.271003704518 27869999.999973356724 262864330.270973354578 1 60416.332135718 2024-04-16T07:58:16.526062+00:00 19994330.272273182869 27869999.999959472567 262864330.272228956223 1 60416.332147250 2024-04-16T07:58:17.522408+00:00 19994330.272100396454 27869999.999978646636 262864330.272075355053 1 60416.332158839 2024-04-16T07:58:18.523663+00:00 19994330.179979272187 27869999.999858193099 262864330.179833769798 1 60416.332170437 2024-04-16T07:58:19.525717+00:00 19994330.272461082786 27869999.999933913350 262864330.272391289473 1 60416.332181967 2024-04-16T07:58:20.521974+00:00 19994330.271908596158 27869999.999999489635 262864330.271904408932 1 60416.332193632 2024-04-16T07:58:21.529787+00:00 19994330.272350654006 27869999.999976504594 262864330.272323489189 1 60416.332205151 2024-04-16T07:58:22.525015+00:00 19994330.242879863828 27869999.999832615256 262864330.242708802223 1 60416.332216672 2024-04-16T07:58:23.520425+00:00 19994330.272351376712 27869999.999972142279 262864330.272319823503 1 60416.332228314 2024-04-16T07:58:24.526315+00:00 19994330.270866680890 27870000.000002492219 262864330.270865499973 1 60416.332239845 2024-04-16T07:58:25.522608+00:00 19994330.272286426276 27870000.000001203269 262864330.272283911705 1 60416.332251423 2024-04-16T07:58:26.522975+00:00 19994330.238503724337 27869999.999772928655 262864330.238272964954 1 60416.332262972 2024-04-16T07:58:27.520817+00:00 19994330.271899919957 27870000.000025309622 262864330.271921515465 1 60416.332274556 2024-04-16T07:58:28.521634+00:00 19994330.270694401115 27870000.000004861504 262864330.270695567131 1 60416.332286123 2024-04-16T07:58:29.520993+00:00 19994330.272193558514 27870000.000021982938 262864330.272211849689 1 60416.332297692 2024-04-16T07:58:30.520588+00:00 19994330.245175980031 27869999.999806929380 262864330.244979232550 1 60416.332309291 2024-04-16T07:58:31.522742+00:00 19994330.271824125201 27869999.999965418130 262864330.271785855293 1 60416.332320844 2024-04-16T07:58:32.520944+00:00 19994330.272412683815 27869999.999993402511 262864330.272402405739 1 60416.332332450 2024-04-16T07:58:33.523685+00:00 19994330.271777685732 27869999.999939806759 262864330.271713793278 1 60416.332343992 2024-04-16T07:58:34.520872+00:00 19994330.231252402067 27869999.999813579023 262864330.231062293053 1 60416.332355573 2024-04-16T07:58:35.521489+00:00 19994330.272778723389 27869999.999992448837 262864330.272767484188 1 60416.332367204 2024-04-16T07:58:36.526438+00:00 19994330.272256217897 27869999.999989479780 262864330.272242009640 1 60416.332378800 2024-04-16T07:58:37.528317+00:00 19994330.272262342274 27870000.000010460615 262864330.272269099951 1 60416.332390307 2024-04-16T07:58:38.522575+00:00 19994330.241899620742 27869999.999864604324 262864330.241760522127 1 60416.332401874 2024-04-16T07:58:39.521955+00:00 19994330.272007517517 27869999.999935653061 262864330.271939486265 1 60416.332413477 2024-04-16T07:58:40.524447+00:00 19994330.272593345493 27870000.000010430813 262864330.272600084543 1 60416.332425029 2024-04-16T07:58:41.522514+00:00 19994330.271742269397 27869999.999954052269 262864330.271692633629 1 60416.332436674 2024-04-16T07:58:42.528658+00:00 19994330.208506036550 27870000.000074472278 262864330.208576828241 1 60416.332448189 2024-04-16T07:58:43.523548+00:00 19994330.180347643793 27869999.999996189028 262864330.180340141058 1 60416.332459749 2024-04-16T07:58:44.522272+00:00 19994330.167694754899 27869999.999932534993 262864330.167623579502 1 60416.332471315 2024-04-16T07:58:45.521601+00:00 19994330.181172706187 27869999.999891128391 262864330.181060135365 1 60416.332482945 2024-04-16T07:58:46.526443+00:00 19994330.227136850357 27869999.999699793756 262864330.226832956076 1 60416.332494608 2024-04-16T07:58:47.534119+00:00 19994330.268959313631 27870000.000027205795 262864330.268982827663 1 60416.332506096 2024-04-16T07:58:48.526680+00:00 19994330.273013528436 27869999.999932609499 262864330.272942453623 1 60416.332517740 2024-04-16T07:58:49.532731+00:00 19994330.272440943867 27870000.000005692244 262864330.272442936897 1 60416.332529186 2024-04-16T07:58:50.521656+00:00 19994330.272324930876 27870000.000000294298 262864330.272321522236 1 60416.332540765 2024-04-16T07:58:51.522102+00:00 19994330.192858465016 27869999.999933078885 262864330.192787826061 1 60416.332552372 2024-04-16T07:58:52.524901+00:00 19994330.272582557052 27869999.999933917075 262864330.272512793541 1 60416.332564055 2024-04-16T07:58:53.534332+00:00 19994330.270770300180 27869999.999943047762 262864330.270709663630 1 60416.332575569 2024-04-16T07:58:54.529138+00:00 19994330.271327309310 27869999.999961137772 262864330.271284759045 1 60416.332587101 2024-04-16T07:58:55.525478+00:00 19994330.203520577401 27869999.999885186553 262864330.203402072191 1 60416.332598708 2024-04-16T07:58:56.528353+00:00 19994330.271570015699 27869999.999991193414 262864330.271557509899 1 60416.332610309 2024-04-16T07:58:57.530726+00:00 19994330.271759986877 27870000.000017438084 262864330.271773725748 1 60416.332621798 2024-04-16T07:58:58.523362+00:00 19994330.268015597016 27870000.000172216445 262864330.268184125423 1 60416.332633498 2024-04-16T07:58:59.534210+00:00 19994330.263800740242 27869999.999706812203 262864330.263503849506 1 60416.332645045 2024-04-16T07:59:00.531863+00:00 19994330.271788541228 27869999.999998226762 262864330.271783053875 1 60416.332656825 2024-04-16T07:59:01.549700+00:00 19994330.265155605972 27869999.999990638345 262864330.265142560005 1 60416.332668139 2024-04-16T07:59:02.527197+00:00 19994330.270953848958 27870000.000046193600 262864330.270996332169 1 60416.332679689 2024-04-16T07:59:03.525137+00:00 19994330.271913629025 27869999.999963365495 262864330.271873295307 1 60416.332691196 2024-04-16T07:59:04.519332+00:00 19994330.271381273866 27869999.999991219491 262864330.271368801594 1 60416.332702790 2024-04-16T07:59:05.521092+00:00 19994330.267333030701 27870000.000069975853 262864330.267399311066 1 60416.332714413 2024-04-16T07:59:06.525332+00:00 19994330.272284019738 27869999.999945111573 262864330.272225439548 1 60416.332725970 2024-04-16T07:59:07.523763+00:00 19994330.272046264261 27869999.999995145947 262864330.272037714720 1 60416.332737566 2024-04-16T07:59:08.525653+00:00 19994330.271827276796 27869999.999986272305 262864330.271809846163 1 60416.332749119 2024-04-16T07:59:09.523838+00:00 19994330.272024363279 27869999.999985970557 262864330.272006630898 1 60416.332760666 2024-04-16T07:59:10.521548+00:00 19994330.272035129368 27870000.000010356307 262864330.272041797638 1 60416.332772279 2024-04-16T07:59:11.524922+00:00 19994330.271878127009 27870000.000000890344 262864330.271875321865 1 60416.332783815 2024-04-16T07:59:12.521604+00:00 19994330.271997127682 27869999.999975129962 262864330.271968573332 1 60416.332795459 2024-04-16T07:59:13.527682+00:00 19994330.272027380764 27870000.000011008233 262864330.272034674883 1 60416.332807072 2024-04-16T07:59:14.531013+00:00 19994330.272078908980 27869999.999974977225 262864330.272050172091 1 60416.332818665 2024-04-16T07:59:15.532635+00:00 19994330.272321287543 27869999.999998807907 262864330.272316396236 1 60416.332830306 2024-04-16T07:59:16.538411+00:00 19994330.272612720728 27869999.999977029860 262864330.272586047649 1 60416.332841744 2024-04-16T07:59:17.526683+00:00 19994330.271991427988 27869999.999995827675 262864330.271983563900 1 60416.332853246 2024-04-16T07:59:18.520437+00:00 19994330.272291567177 27869999.999977435917 262864330.272265315056 1 60416.332865031 2024-04-16T07:59:19.538616+00:00 19994330.271898780018 27869999.999995861202 262864330.271890938282 1 60416.332876457 2024-04-16T07:59:20.525916+00:00 19994330.272237718105 27870000.000021789223 262864330.272255808115 1 60416.332888295 2024-04-16T07:59:21.548676+00:00 19994330.268192827702 27869999.999993562698 262864330.268182694912 1 60416.332899669 2024-04-16T07:59:22.531367+00:00 19994330.272485964000 27870000.000041086227 262864330.272523373365 1 60416.332911123 2024-04-16T07:59:23.521013+00:00 19994330.272281281650 27870000.000009402633 262864330.272287011147 1 60416.332922816 2024-04-16T07:59:24.531336+00:00 19994330.271731775254 27870000.000046156347 262864330.271774232388 1 60416.332934312 2024-04-16T07:59:25.524507+00:00 19994330.272005070001 27870000.000009596348 262864330.272010982037 1 60416.332946064 2024-04-16T07:59:26.539904+00:00 19994330.270593453199 27869999.999951463193 262864330.270541220903 1 60416.332957528 2024-04-16T07:59:27.530410+00:00 19994330.271845236421 27870000.000037003309 262864330.271878540516 1 60416.332969196 2024-04-16T07:59:28.538518+00:00 19994330.272329479456 27869999.999971259385 262864330.272297054529 1 60416.332980619 2024-04-16T07:59:29.525513+00:00 19994330.272433694452 27869999.999938387424 262864330.272368401289 1 60416.332992313 2024-04-16T07:59:30.535828+00:00 19994330.272093903273 27870000.000054035336 262864330.272144228220 1 60416.333003933 2024-04-16T07:59:31.539818+00:00 19994330.271916486323 27870000.000023677945 262864330.271936446428 1 60416.333015312 2024-04-16T07:59:32.522917+00:00 19994330.272207371891 27870000.000043157488 262864330.272246837616 1 60416.333026962 2024-04-16T07:59:33.529558+00:00 19994330.272555425763 27870000.000017348677 262864330.272569060326 1 60416.333038518 2024-04-16T07:59:34.527985+00:00 19994330.272599488497 27870000.000045463443 262864330.272641271353 1 60416.333050236 2024-04-16T07:59:35.540409+00:00 19994330.270405534655 27869999.999990172684 262864330.270392000675 1 60416.333061615 2024-04-16T07:59:36.523494+00:00 19994330.272589165717 27870000.000010471791 262864330.272595942020 1 60416.333073200 2024-04-16T07:59:37.524503+00:00 19994330.271909765899 27870000.000032730401 262864330.271938800812 1 60416.333084770 2024-04-16T07:59:38.524070+00:00 19994330.271706119180 27869999.999990731478 262864330.271693170071 1 60416.333096386 2024-04-16T07:59:39.527787+00:00 19994330.272588334978 27869999.999926432967 262864330.272511094809 1 60416.333108065 2024-04-16T07:59:40.536840+00:00 19994330.272067606449 27870000.000035103410 262864330.272099018097 1 60416.333119501 2024-04-16T07:59:41.524922+00:00 19994330.271856203675 27870000.000002615154 262864330.271855115891 1 60416.333131158 2024-04-16T07:59:42.532063+00:00 19994330.266279365867 27869999.999968796968 262864330.266244471073 1 60416.333142611 2024-04-16T07:59:43.521628+00:00 19994330.272646360099 27869999.999981239438 262864330.272623896599 1 60416.333154423 2024-04-16T07:59:44.542140+00:00 19994330.272292930633 27869999.999997876585 262864330.272287130356 1 60416.333165835 2024-04-16T07:59:45.528095+00:00 19994330.272560775280 27870000.000006251037 262864330.272563338280 1 60416.333177505 2024-04-16T07:59:46.536390+00:00 19994330.271872371435 27869999.999988205731 262864330.271856874228 1 60416.333188930 2024-04-16T07:59:47.523553+00:00 19994330.272241562605 27870000.000006888062 262864330.272244751453 1 60416.333200539 2024-04-16T07:59:48.526603+00:00 19994330.272184465080 27869999.999987646937 262864330.272168427706 1 60416.333212207 2024-04-16T07:59:49.534703+00:00 19994330.272103507072 27869999.999995056540 262864330.272094875574 1 60416.333223663 2024-04-16T07:59:50.524525+00:00 19994330.270674549043 27870000.000020943582 262864330.270691812038 1 60416.333235337 2024-04-16T07:59:51.533153+00:00 19994330.271563015878 27870000.000009790063 262864330.271569103003 1 60416.333246860 2024-04-16T07:59:52.528681+00:00 19994330.272009976208 27870000.000010583550 262864330.272016853094 1 60416.333258466 2024-04-16T07:59:53.531467+00:00 19994330.272245861590 27870000.000033304095 262864330.272275477648 1 60416.333269921 2024-04-16T07:59:54.521180+00:00 19994330.272243924439 27870000.000031270087 262864330.272271484137 1 60416.333281536 2024-04-16T07:59:55.524674+00:00 19994330.272380504757 27870000.000001832843 262864330.272378653288 1 60416.333293103 2024-04-16T07:59:56.524086+00:00 19994330.272455308586 27869999.999991320074 262864330.272442936897 1 60416.333304786 2024-04-16T07:59:57.533533+00:00 19994330.270810421556 27870000.000008437783 262864330.270815163851 1 60416.333316420 2024-04-16T07:59:58.538679+00:00 19994330.272579874843 27869999.999981161207 262864330.272557348013 1 60416.333327916 2024-04-16T07:59:59.531910+00:00 19994330.271900143474 27870000.000003267080 262864330.271899729967 1 60416.333339524 2024-04-16T08:00:00.534880+00:00 19994330.272418908775 27870000.000050384551 262864330.272465616465 1 60416.333351116 2024-04-16T08:00:01.536436+00:00 19994330.269710976630 27870000.000016383827 262864330.269723683596 1 60416.333362659 2024-04-16T08:00:02.533693+00:00 19994330.271335899830 27869999.999966789037 262864330.271299004555 1 60416.333374184 2024-04-16T08:00:03.529509+00:00 19994330.262313973159 27870000.000071492046 262864330.262381762266 1 60416.333385800 2024-04-16T08:00:04.533116+00:00 19994330.270291537046 27870000.000017005950 262864330.270304858685 1 60416.333397358 2024-04-16T08:00:05.531758+00:00 19994330.269845865667 27869999.999999921769 262864330.269842088223 1 60416.333408927 2024-04-16T08:00:06.531259+00:00 19994330.216015446931 27870000.000220678747 262864330.216232448816 1 60416.333420534 2024-04-16T08:00:07.534107+00:00 19994330.264200218022 27869999.999997012317 262864330.264193534851 1 60416.333432048 2024-04-16T08:00:08.528954+00:00 19994330.250720087439 27870000.000044051558 262864330.250760436058 1 60416.333443674 2024-04-16T08:00:09.533464+00:00 19994330.271865792572 27869999.999983616173 262864330.271845698357 1 60416.333455198 2024-04-16T08:00:10.529101+00:00 19994330.271382171661 27869999.999982513487 262864330.271360993385 1 60416.333466752 2024-04-16T08:00:11.527317+00:00 19994330.272099956870 27869999.999999798834 262864330.272096037865 1 60416.333478369 2024-04-16T08:00:12.531113+00:00 19994330.271867427975 27869999.999988567084 262864330.271852284670 1 60416.333489900 2024-04-16T08:00:13.527416+00:00 19994330.271211676300 27870000.000034186989 262864330.271242171526 1 60416.333501444 2024-04-16T08:00:14.524756+00:00 19994330.272310297936 27870000.000016622245 262864330.272323220968 1 60416.333513053 2024-04-16T08:00:15.527741+00:00 19994330.272449579090 27870000.000027090311 262864330.272472977638 1 60416.333525030 2024-04-16T08:00:16.562639+00:00 19994330.272053293884 27870000.000025734305 262864330.272075355053 1 60416.333536134 2024-04-16T08:00:17.521998+00:00 19994330.271571077406 27870000.000040635467 262864330.271608024836 1 60416.333547767 2024-04-16T08:00:18.527105+00:00 19994330.272154729813 27869999.999999448657 262864330.272150486708 1 60416.333559345 2024-04-16T08:00:19.527459+00:00 19994330.272166341543 27870000.000004850328 262864330.272167503834 1 60416.333570964 2024-04-16T08:00:20.531248+00:00 19994330.271737497300 27869999.999996192753 262864330.271729975939 1 60416.333582480 2024-04-16T08:00:21.526253+00:00 19994330.271827422082 27870000.000006411225 262864330.271830141544 1 60416.333594048 2024-04-16T08:00:22.525731+00:00 19994330.267726857215 27869999.999993123114 262864330.267716288567 1 60416.333605628 2024-04-16T08:00:23.526312+00:00 19994330.270615246147 27870000.000014394522 262864330.270625948906 1 60416.333617219 2024-04-16T08:00:24.527679+00:00 19994330.273112114519 27870000.000036269426 262864330.273144692183 1 60416.333628765 2024-04-16T08:00:25.525310+00:00 19994330.272372785956 27869999.999983385205 262864330.272352457047 1 60416.333640308 2024-04-16T08:00:26.522572+00:00 19994330.271987188607 27870000.000006847084 262864330.271990358829 1 60416.333651934 2024-04-16T08:00:27.527100+00:00 19994330.272374041378 27870000.000034723431 262864330.272405058146 1 60416.333663446 2024-04-16T08:00:28.521708+00:00 19994330.272485781461 27870000.000001963228 262864330.272484064102 1 60416.333675133 2024-04-16T08:00:29.531465+00:00 19994330.272296350449 27869999.999967891723 262864330.272260546684 1 60416.333686691 2024-04-16T08:00:30.530107+00:00 19994330.271805711091 27869999.999986879528 262864330.271788895130 1 60416.333698194 2024-04-16T08:00:31.524006+00:00 19994330.272040005773 27870000.000011675060 262864330.272047996521 1 60416.333709777 2024-04-16T08:00:32.524727+00:00 19994330.271850656718 27870000.000017639250 262864330.271864593029 1 60416.333721327 2024-04-16T08:00:33.522634+00:00 19994330.272557485849 27870000.000026635826 262864330.272580444813 1 60416.333732933 2024-04-16T08:00:34.525374+00:00 19994330.271832585335 27869999.999950870872 262864330.271779775620 1 60416.333744544 2024-04-16T08:00:35.528579+00:00 19994330.271301645786 27870000.000005133450 262864330.271303087473 1 60416.333756048 2024-04-16T08:00:36.522534+00:00 19994330.270142078400 27870000.000011425465 262864330.270149797201 1 60416.333767626 2024-04-16T08:00:37.522894+00:00 19994330.272765554488 27870000.000016495585 262864330.272778362036 1 60416.333779283 2024-04-16T08:00:38.530045+00:00 19994330.272839933634 27870000.000040717423 262864330.272876948118 1 60416.333790929 2024-04-16T08:00:39.536282+00:00 19994330.272028028965 27870000.000017043203 262864330.272041380405 1 60416.333802383 2024-04-16T08:00:40.525883+00:00 19994330.271078046411 27869999.999938949943 262864330.271013319492 1 60416.333813881 2024-04-16T08:00:41.519307+00:00 19994330.272162169218 27869999.999952144921 262864330.272110611200 1 60416.333825525 2024-04-16T08:00:42.525398+00:00 19994330.272216599435 27869999.999987617135 262864330.272200495005 1 60416.333837119 2024-04-16T08:00:43.527079+00:00 19994330.271929349750 27869999.999986156821 262864330.271911829710 1 60416.333848656 2024-04-16T08:00:44.523878+00:00 19994330.272325433791 27869999.999999120831 262864330.272320836782 1 60416.333860269 2024-04-16T08:00:45.527236+00:00 19994330.271498795599 27869999.999976187944 262864330.271471291780 1 60416.333871790 2024-04-16T08:00:46.522644+00:00 19994330.272323057055 27870000.000013653189 262864330.272333025932 1 60416.333883440 2024-04-16T08:00:47.529227+00:00 19994330.272300526500 27870000.000028844923 262864330.272325694561 1 60416.333895010 2024-04-16T08:00:48.528879+00:00 19994330.272382415831 27869999.999990701675 262864330.272369414568 1 60416.333906526 2024-04-16T08:00:49.523863+00:00 19994330.272095892578 27870000.000018287450 262864330.272110491991 1 60416.333918085 2024-04-16T08:00:50.522545+00:00 19994330.270050611347 27870000.000035677105 262864330.270082592964 1 60416.333929637 2024-04-16T08:00:51.520580+00:00 19994330.268659345806 27870000.000023171306 262864330.268678843975 1 60416.333941244 2024-04-16T08:00:52.523459+00:00 19994330.265243936330 27870000.000039424747 262864330.265279680490 1 60416.333952786 2024-04-16T08:00:53.520736+00:00 19994330.258414834738 27869999.999984279275 262864330.258395403624 1 60416.333964390 2024-04-16T08:00:54.523277+00:00 19994330.272159136832 27869999.999958399683 262864330.272113829851 1 60416.333975918 2024-04-16T08:00:55.519326+00:00 19994330.248928859830 27869999.999891541898 262864330.248816728592 1 60416.333987516 2024-04-16T08:00:56.521423+00:00 19994330.269811935723 27869999.999958347529 262864330.269766569138 1 60416.333999140 2024-04-16T08:00:57.525668+00:00 19994330.271470099688 27870000.000000681728 262864330.271467089653 1 60416.334010667 2024-04-16T08:00:58.521655+00:00 19994330.271289933473 27870000.000024739653 262864330.271310985088 1 60416.334022241 2024-04-16T08:00:59.521601+00:00 19994330.272159095854 27869999.999988801777 262864330.272144198418 1 60416.334033830 2024-04-16T08:01:00.522922+00:00 19994330.271639872342 27869999.999982081354 262864330.271618276834 1 60416.334045936 2024-04-16T08:01:01.568902+00:00 19994330.272205125540 27870000.000004019588 262864330.272205442190 1 60416.334057018 2024-04-16T08:01:02.526376+00:00 19994330.271705858409 27869999.999998390675 262864330.271700561047 1 60416.334068601 2024-04-16T08:01:03.527171+00:00 19994330.160364732146 27870000.000837147236 262864330.161198198795 1 60416.334080110 2024-04-16T08:01:04.521479+00:00 19994330.239246524870 27869999.999336697161 262864330.238579511642 1 60416.334091738 2024-04-16T08:01:05.526151+00:00 19994330.271816071123 27869999.999923881143 262864330.271736264229 1 60416.334103268 2024-04-16T08:01:06.522319+00:00 19994330.271971084177 27869999.999984744936 262864330.271952122450 1 60416.334114841 2024-04-16T08:01:07.522228+00:00 19994330.272065546364 27869999.999968361109 262864330.272030204535 1 60416.334126444 2024-04-16T08:01:08.524749+00:00 19994330.271348439157 27870000.000004965812 262864330.271349728107 1 60416.334137989 2024-04-16T08:01:09.522243+00:00 19994330.264288309962 27870000.000057548285 262864330.264342159033 1 60416.334149556 2024-04-16T08:01:10.521629+00:00 19994330.272084474564 27869999.999997649342 262864330.272078424692 1 60416.334161127 2024-04-16T08:01:11.521319+00:00 19994330.271796461195 27869999.999988000840 262864330.271780759096 1 60416.334172702 2024-04-16T08:01:12.521511+00:00 19994330.272118143737 27869999.999996766448 262864330.272111237049 1 60416.334184300 2024-04-16T08:01:13.523496+00:00 19994330.263977762312 27870000.000050421804 262864330.264024496078 1 60416.334195836 2024-04-16T08:01:14.520292+00:00 19994330.243242308497 27870000.000062413514 262864330.243301033974 1 60416.334207421 2024-04-16T08:01:15.521145+00:00 19994330.271906487644 27869999.999994661659 262864330.271897464991 1 60416.334218984 2024-04-16T08:01:16.520263+00:00 19994330.272360470146 27870000.000011213124 262864330.272367984056 1 60416.334230597 2024-04-16T08:01:17.523594+00:00 19994330.272299792618 27869999.999995406717 262864330.272291511297 1 60416.334242137 2024-04-16T08:01:18.520654+00:00 19994330.271979369223 27870000.000015866011 262864330.271991521120 1 60416.334253731 2024-04-16T08:01:19.522342+00:00 19994330.272292036563 27869999.999944958836 262864330.272233307362 1 60416.334265287 2024-04-16T08:01:20.520821+00:00 19994330.271830685437 27870000.000032771379 262864330.271859765053 1 60416.334276898 2024-04-16T08:01:21.523974+00:00 19994330.272140409797 27869999.999970242381 262864330.272106975317 1 60416.334288468 2024-04-16T08:01:22.523659+00:00 19994330.271663717926 27870000.000018496066 262864330.271678537130 1 60416.334300024 2024-04-16T08:01:23.522052+00:00 19994330.272051483393 27870000.000049743801 262864330.272097527981 1 60416.334311598 2024-04-16T08:01:24.522118+00:00 19994330.270808279514 27869999.999978646636 262864330.270783245564 1 60416.334323163 2024-04-16T08:01:25.521305+00:00 19994330.271617863327 27870000.000012978911 262864330.271627157927 1 60416.334334732 2024-04-16T08:01:26.520842+00:00 19994330.271654386073 27869999.999968763441 262864330.271619468927 1 60416.334346362 2024-04-16T08:01:27.525705+00:00 19994330.271966077387 27869999.999987073243 262864330.271949440241 1 60416.334357913 2024-04-16T08:01:28.523639+00:00 19994330.272071473300 27869999.999955646694 262864330.272023439407 1 60416.334369488 2024-04-16T08:01:29.523789+00:00 19994330.271959774196 27870000.000017084181 262864330.271973162889 1 60416.334381067 2024-04-16T08:01:30.524230+00:00 19994330.271414235234 27870000.000001713634 262864330.271412253380 1 60416.334392616 2024-04-16T08:01:31.521992+00:00 19994330.271831009537 27870000.000025589019 262864330.271852910519 1 60416.334404199 2024-04-16T08:01:32.522831+00:00 19994330.271699894220 27869999.999979209155 262864330.271675407887 1 60416.334415759 2024-04-16T08:01:33.521585+00:00 19994330.271892435849 27869999.999998670071 262864330.271887391806 1 60416.334427341 2024-04-16T08:01:34.522287+00:00 19994330.271940618753 27869999.999986778945 262864330.271923691034 1 60416.334438935 2024-04-16T08:01:35.524021+00:00 19994330.272285301238 27869999.999974168837 262864330.272255778313 1 60416.334450509 2024-04-16T08:01:36.524028+00:00 19994330.271873854101 27870000.000027880073 262864330.271898061037 1 60416.334462039 2024-04-16T08:01:37.520133+00:00 19994330.272631961852 27870000.000024687499 262864330.272652953863 1 60416.334473624 2024-04-16T08:01:38.521103+00:00 19994330.272183079273 27869999.999966133386 262864330.272145539522 1 60416.334485193 2024-04-16T08:01:39.520646+00:00 19994330.236243009567 27870000.000052515417 262864330.236291825771 1 60416.334496765 2024-04-16T08:01:40.520512+00:00 19994330.261410739273 27869999.999948456883 262864330.261355489492 1 60416.334508359 2024-04-16T08:01:41.522250+00:00 19994330.269921261817 27870000.000019349158 262864330.269936919212 1 60416.334519912 2024-04-16T08:01:42.520355+00:00 19994330.271940898150 27869999.999988701195 262864330.271925896406 1 60416.334531483 2024-04-16T08:01:43.520153+00:00 19994330.266722045839 27870000.000025473535 262864330.266743838787 1 60416.334543098 2024-04-16T08:01:44.523692+00:00 19994330.271843727678 27870000.000014103949 262864330.271854132414 1 60416.334554638 2024-04-16T08:01:45.520719+00:00 19994330.264465600252 27870000.000002305955 262864330.264464199543 1 60416.334566207 2024-04-16T08:01:46.520271+00:00 19994330.271665699780 27869999.999946597964 262864330.271608591080 1 60416.334577798 2024-04-16T08:01:47.521782+00:00 19994330.271706640720 27870000.000000342727 262864330.271703302860 1 60416.334589375 2024-04-16T08:01:48.522017+00:00 19994330.271683804691 27869999.999970559031 262864330.271650671959 1 60416.334600953 2024-04-16T08:01:49.522338+00:00 19994330.271903425455 27870000.000012207776 262864330.271911948919 1 60416.334612582 2024-04-16T08:01:50.527090+00:00 19994330.272396873683 27869999.999922271818 262864330.272315442562 1 60416.334624090 2024-04-16T08:01:51.521404+00:00 19994330.262406889349 27869999.999971877784 262864330.262375056744 1 60416.334635707 2024-04-16T08:01:52.525075+00:00 19994330.272288952023 27869999.999985251576 262864330.272270500660 1 60416.334647230 2024-04-16T08:01:53.520667+00:00 19994330.271787844598 27870000.000022899359 262864330.271807044744 1 60416.334658824 2024-04-16T08:01:54.522427+00:00 19994330.270035348833 27870000.000037983060 262864330.270069628954 1 60416.334670410 2024-04-16T08:01:55.523414+00:00 19994330.266386825591 27870000.000026218593 262864330.266409367323 1 60416.334682004 2024-04-16T08:01:56.525126+00:00 19994330.264205783606 27869999.999981645495 262864330.264183729887 1 60416.334693547 2024-04-16T08:01:57.522479+00:00 19994330.271659508348 27870000.000000905246 262864330.271656692028 1 60416.334705136 2024-04-16T08:01:58.523783+00:00 19994330.271153077483 27869999.999998539686 262864330.271147906780 1 60416.334716734 2024-04-16T08:01:59.525875+00:00 19994330.272146962583 27870000.000039480627 262864330.272182762623 1 60416.334728250 2024-04-16T08:02:00.520805+00:00 19994330.270649731159 27870000.000028327107 262864330.270674347878 1 60416.334739842 2024-04-16T08:02:01.522368+00:00 19994330.272573158145 27869999.999997589737 262864330.272567033768 1 60416.334751483 2024-04-16T08:02:02.528157+00:00 19994330.271815128624 27870000.000036396086 262864330.271847814322 1 60416.334763072 2024-04-16T08:02:03.529464+00:00 19994330.271741196513 27870000.000049509108 262864330.271786987782 1 60416.334774682 2024-04-16T08:02:04.532571+00:00 19994330.272367201746 27870000.000010482967 262864330.272374004126 1 60416.334786257 2024-04-16T08:02:05.532615+00:00 19994330.272162251174 27870000.000024173409 262864330.272182732821 1 60416.334797834 2024-04-16T08:02:06.532859+00:00 19994330.271505590528 27870000.000017594546 262864330.271519482136 1 60416.334809363 2024-04-16T08:02:07.528948+00:00 19994330.271527025849 27869999.999996092170 262864330.271519422531 1 60416.334820939 2024-04-16T08:02:08.529157+00:00 19994330.272239137441 27869999.999984342605 262864330.272219806910 1 60416.334832532 2024-04-16T08:02:09.530766+00:00 19994330.272312264889 27869999.999975103885 262864330.272283673286 1 60416.334844114 2024-04-16T08:02:10.531466+00:00 19994330.272712547332 27870000.000010568649 262864330.272719442844 1 60416.334855699 2024-04-16T08:02:11.532433+00:00 19994330.271813999861 27869999.999994188547 262864330.271804481745 1 60416.334867262 2024-04-16T08:02:12.531484+00:00 19994330.271921683103 27870000.000018425286 262864330.271936416626 1 60416.334878874 2024-04-16T08:02:13.534730+00:00 19994330.272293075919 27869999.999981015921 262864330.272270381451 1 60416.334890333 2024-04-16T08:02:14.524753+00:00 19994330.271652054042 27869999.999976355582 262864330.271624714136 1 60416.334901961 2024-04-16T08:02:15.529490+00:00 19994330.269725468010 27870000.000045329332 262864330.269767105579 1 60416.334913439 2024-04-16T08:02:16.521105+00:00 19994330.219702824950 27870000.000262331218 262864330.219961464405 1 60416.334925077 2024-04-16T08:02:17.526637+00:00 19994330.228920139372 27869999.999620381743 262864330.228536814451 1 60416.334936592 2024-04-16T08:02:18.521566+00:00 19994330.271899342537 27869999.999936465174 262864330.271832108498 1 60416.334948565 2024-04-16T08:02:19.556031+00:00 19994330.271433971822 27869999.999986555427 262864330.271416842937 1 60416.334959763 2024-04-16T08:02:20.523527+00:00 19994330.271894644946 27869999.999997556210 262864330.271888494492 1 60416.334971362 2024-04-16T08:02:21.525673+00:00 19994330.272131048143 27869999.999989666045 262864330.272117018700 1 60416.334983006 2024-04-16T08:02:22.531704+00:00 19994330.271510988474 27870000.000004392117 262864330.271511673927 1 60416.334994461 2024-04-16T08:02:23.521487+00:00 19994330.271993588656 27870000.000022742897 262864330.272012621164 1 60416.335006069 2024-04-16T08:02:24.524374+00:00 19994330.271989103407 27870000.000041455030 262864330.272026866674 1 60416.335017703 2024-04-16T08:02:25.529596+00:00 19994330.271992851049 27869999.999969352037 262864330.271958529949 1 60416.335029230 2024-04-16T08:02:26.525515+00:00 19994330.259961646050 27869999.999827429652 262864330.259785383940 1 60416.335040784 2024-04-16T08:02:27.523697+00:00 19994330.272166516632 27870000.000019881874 262864330.272182703018 1 60416.335052385 2024-04-16T08:02:28.526057+00:00 19994330.270976293832 27870000.000024065375 262864330.270996689796 1 60416.335063904 2024-04-16T08:02:29.521276+00:00 19994330.270663928241 27869999.999958679080 262864330.270618915558 1 60416.335075523 2024-04-16T08:02:30.525164+00:00 19994330.272010345012 27870000.000002041459 262864330.272008687258 1 60416.335087103 2024-04-16T08:02:31.525693+00:00 19994330.271352060139 27869999.999964594841 262864330.271312952042 1 60416.335098710 2024-04-16T08:02:32.528561+00:00 19994330.272454854101 27870000.000011689961 262864330.272462844849 1 60416.335110267 2024-04-16T08:02:33.527071+00:00 19994330.251715894789 27870000.000038262457 262864330.251750469208 1 60416.335121814 2024-04-16T08:02:34.524721+00:00 19994330.271204892546 27869999.999999091029 262864330.271200299263 1 60416.335133387 2024-04-16T08:02:35.524629+00:00 19994330.273069486022 27870000.000025767833 262864330.273091554642 1 60416.335144945 2024-04-16T08:02:36.523248+00:00 19994330.271589934826 27870000.000009365380 262864330.271595597267 1 60416.335156528 2024-04-16T08:02:37.523992+00:00 19994330.271246273071 27870000.000050101429 262864330.271292686462 1 60416.335168126 2024-04-16T08:02:38.526055+00:00 19994330.268618393689 27870000.000089917332 262864330.268704622984 1 60416.335179953 2024-04-16T08:02:39.547934+00:00 19994329.848199494183 27870000.000173840672 262864329.848369628191 1 60416.335191211 2024-04-16T08:02:40.520586+00:00 19994330.271161742508 27869999.999855145812 262864330.271013200283 1 60416.335202806 2024-04-16T08:02:41.522458+00:00 19994330.272490870208 27869999.999973926693 262864330.272461086512 1 60416.335214362 2024-04-16T08:02:42.520916+00:00 19994330.272593561560 27869999.999909255654 262864330.272499114275 1 60416.335225940 2024-04-16T08:02:43.521192+00:00 19994330.271700534970 27869999.999974071980 262864330.271670907736 1 60416.335237578 2024-04-16T08:02:44.526718+00:00 19994330.271954189986 27869999.999962523580 262864330.271912992001 1 60416.335249099 2024-04-16T08:02:45.522177+00:00 19994330.272038768977 27869999.999974075705 262864330.272009134293 1 60416.335260713 2024-04-16T08:02:46.525575+00:00 19994330.272172223777 27870000.000022720546 262864330.272191226482 1 60416.335272242 2024-04-16T08:02:47.521733+00:00 19994330.272263899446 27870000.000018302351 262864330.272278487682 1 60416.335283827 2024-04-16T08:02:48.522681+00:00 19994330.272353067994 27870000.000013068318 262864330.272362411022 1 60416.335295430 2024-04-16T08:02:49.525196+00:00 19994330.271790724248 27870000.000015165657 262864330.271802186966 1 60416.335307031 2024-04-16T08:02:50.527497+00:00 19994330.272282496095 27869999.999990578741 262864330.272269368172 1 60416.335318548 2024-04-16T08:02:51.522509+00:00 19994330.272139601409 27869999.999947976321 262864330.272083878517 1 60416.335330116 2024-04-16T08:02:52.521990+00:00 19994330.272474158555 27869999.999956324697 262864330.272426784039 1 60416.335341717 2024-04-16T08:02:53.524353+00:00 19994330.271221540868 27869999.999977260828 262864330.271195113659 1 60416.335353264 2024-04-16T08:02:54.522009+00:00 19994330.269408963621 27869999.999942921102 262864330.269348204136 1 60416.335364823 2024-04-16T08:02:55.520696+00:00 19994330.271433874965 27869999.999991744757 262864330.271421909332 1 60416.335376487 2024-04-16T08:02:56.528457+00:00 19994330.271668799222 27869999.999973181635 262864330.271638274193 1 60416.335388077 2024-04-16T08:02:57.529888+00:00 19994330.272012110800 27869999.999985568225 262864330.271993994713 1 60416.335399562 2024-04-16T08:02:58.522165+00:00 19994330.272676222026 27870000.000022292137 262864330.272694826126 1 60416.335411143 2024-04-16T08:02:59.522788+00:00 19994330.271598000079 27870000.000023867935 262864330.271618187428 1 60416.335422717 2024-04-16T08:03:00.522747+00:00 19994330.272360280156 27869999.999980669469 262864330.272337257862 1 60416.335434311 2024-04-16T08:03:01.524431+00:00 19994330.272557370365 27869999.999999567866 262864330.272553265095 1 60416.335445931 2024-04-16T08:03:02.528458+00:00 19994330.267048913985 27869999.999995600432 262864330.267040818930 1 60416.335457486 2024-04-16T08:03:03.526788+00:00 19994330.270835258067 27869999.999950550497 262864330.270782113075 1 60416.335469033 2024-04-16T08:03:04.524462+00:00 19994330.262780938298 27869999.999958001077 262864330.262735247612 1 60416.335480671 2024-04-16T08:03:05.529972+00:00 19994330.272442031652 27869999.999978780746 262864330.272417128086 1 60416.335492231 2024-04-16T08:03:06.528796+00:00 19994330.271192550659 27870000.000009350479 262864330.271198213100 1 60416.335503785 2024-04-16T08:03:07.526997+00:00 19994330.271962311119 27870000.000025194138 262864330.271983802319 1 60416.335515338 2024-04-16T08:03:08.525174+00:00 19994330.272014696151 27870000.000004235655 262864330.272015243769 1 60416.335526962 2024-04-16T08:03:09.529478+00:00 19994330.272126488388 27870000.000015906990 262864330.272138714790 1 60416.335538504 2024-04-16T08:03:10.526722+00:00 19994330.270459637046 27869999.999993633479 262864330.270449578762 1 60416.335550078 2024-04-16T08:03:11.526759+00:00 19994330.259831748903 27870000.000047709793 262864330.259875774384 1 60416.335561590 2024-04-16T08:03:12.521367+00:00 19994330.268142834306 27869999.999907955527 262864330.268047094345 1 60416.335573229 2024-04-16T08:03:13.526975+00:00 19994330.255508992821 27869999.999841883779 262864330.255347162485 1 60416.335584736 2024-04-16T08:03:14.521238+00:00 19994330.271128043532 27870000.000000525266 262864330.271124899387 1 60416.335596298 2024-04-16T08:03:15.520157+00:00 19994330.271748039871 27870000.000022862107 262864330.271767199039 1 60416.335607893 2024-04-16T08:03:16.521950+00:00 19994330.265031367540 27870000.000002805144 262864330.265030473471 1 60416.335619464 2024-04-16T08:03:17.521708+00:00 19994330.271651443094 27870000.000006835908 262864330.271654576063 1 60416.335631046 2024-04-16T08:03:18.522423+00:00 19994330.272255290300 27869999.999995198101 262864330.272246807814 1 60416.335642678 2024-04-16T08:03:19.527382+00:00 19994330.272300396115 27869999.999939907342 262864330.272236615419 1 60416.335654235 2024-04-16T08:03:20.525911+00:00 19994330.272411018610 27870000.000050500035 262864330.272457808256 1 60416.335665790 2024-04-16T08:03:21.524301+00:00 19994330.271478462964 27869999.999970730394 262864330.271445512772 1 60416.335677356 2024-04-16T08:03:22.523621+00:00 19994330.272014796734 27870000.000013425946 262864330.272024512291 1 60416.335688955 2024-04-16T08:03:23.525724+00:00 19994330.272106748074 27870000.000012036413 262864330.272115081549 1 60416.335700518 2024-04-16T08:03:24.524778+00:00 19994330.271971307695 27869999.999995991588 262864330.271963626146 1 60416.335712058 2024-04-16T08:03:25.521795+00:00 19994330.271820105612 27869999.999980892986 262864330.271797299385 1 60416.335723707 2024-04-16T08:03:26.528248+00:00 19994330.269574254751 27870000.000021435320 262864330.269591987133 1 60416.335735198 2024-04-16T08:03:27.521093+00:00 19994330.271928973496 27869999.999997951090 262864330.271923214197 1 60416.335746777 2024-04-16T08:03:28.521499+00:00 19994330.272381264716 27869999.999982971698 262864330.272360563278 1 60416.335758355 2024-04-16T08:03:29.521810+00:00 19994330.272224444896 27870000.000040017068 262864330.272260785103 1 60416.335769921 2024-04-16T08:03:30.521159+00:00 19994330.271768175066 27869999.999980553985 262864330.271745055914 1 60416.335781512 2024-04-16T08:03:31.522601+00:00 19994330.272380344570 27869999.999966733158 262864330.272343397141 1 60416.335793057 2024-04-16T08:03:32.520148+00:00 19994330.269249010831 27869999.999991159886 262864330.269236475229 1 60416.335804641 2024-04-16T08:03:33.521009+00:00 19994330.272038184106 27870000.000013485551 262864330.272047966719 1 60416.335816249 2024-04-16T08:03:34.523897+00:00 19994330.271945532411 27870000.000001501292 262864330.271943330765 1 60416.335827800 2024-04-16T08:03:35.521931+00:00 19994330.270307615399 27869999.999999046326 262864330.270302951336 1 60416.335839352 2024-04-16T08:03:36.519990+00:00 19994330.272149257362 27870000.000005494803 262864330.272151052952 1 60416.335850986 2024-04-16T08:03:37.525183+00:00 19994330.272572640330 27869999.999955426902 262864330.272524356842 1 60416.335862512 2024-04-16T08:03:38.521052+00:00 19994330.272030435503 27870000.000045303255 262864330.272072046995 1 60416.335874080 2024-04-16T08:03:39.520538+00:00 19994330.271940905601 27869999.999989371747 262864330.271926581860 1 60416.335885684 2024-04-16T08:03:40.523111+00:00 19994330.272090848535 27869999.999946933240 262864330.272034078836 1 60416.335897285 2024-04-16T08:03:41.525407+00:00 19994330.272421214730 27870000.000005409122 262864330.272422939539 1 60416.335908799 2024-04-16T08:03:42.520280+00:00 19994330.271683879197 27869999.999975278974 262864330.271655440331 1 60416.335920378 2024-04-16T08:03:43.520637+00:00 19994330.270653914660 27870000.000017322600 262864330.270667523146 1 60416.335931988 2024-04-16T08:03:44.523793+00:00 19994330.271275799721 27870000.000007003546 262864330.271279096603 1 60416.335943528 2024-04-16T08:03:45.520781+00:00 19994330.272507190704 27869999.999992031604 262864330.272495537996 1 60416.335955114 2024-04-16T08:03:46.521838+00:00 19994330.271994434297 27869999.999970231205 262864330.271960973740 1 60416.335966694 2024-04-16T08:03:47.522340+00:00 19994330.271848585457 27870000.000009983778 262864330.271854877472 1 60416.335978258 2024-04-16T08:03:48.521529+00:00 19994330.271080430597 27870000.000040125102 262864330.271116852760 1 60416.335989837 2024-04-16T08:03:49.521924+00:00 19994330.271654348820 27870000.000032786280 262864330.271683424711 1 60416.336001480 2024-04-16T08:03:50.527858+00:00 19994330.271977521479 27870000.000036891550 262864330.272010713816 1 60416.336012993 2024-04-16T08:03:51.522551+00:00 19994330.271268073469 27870000.000031389296 262864330.271295756102 1 60416.336024591 2024-04-16T08:03:52.524685+00:00 19994330.271964531392 27870000.000021412969 262864330.271982222795 1 60416.336036136 2024-04-16T08:03:53.522198+00:00 19994330.272124972194 27869999.999989312142 262864330.272110581398 1 60416.336047729 2024-04-16T08:03:54.523833+00:00 19994330.272072520107 27870000.000015478581 262864330.272084295750 1 60416.336059276 2024-04-16T08:03:55.521421+00:00 19994330.272044725716 27869999.999955303967 262864330.271996319294 1 60416.336070899 2024-04-16T08:03:56.525715+00:00 19994330.271472252905 27870000.000002138317 262864330.271470695734 1 60416.336082444 2024-04-16T08:03:57.523125+00:00 19994330.267338324338 27870000.000000838190 262864330.267335474491 1 60416.336094039 2024-04-16T08:03:58.524918+00:00 19994330.270797453821 27869999.999974399805 262864330.270768165588 1 60416.336105563 2024-04-16T08:03:59.520644+00:00 19994330.270329475403 27869999.999995518476 262864330.270321309566 1 60416.336117127 2024-04-16T08:04:00.519717+00:00 19994330.271903887391 27869999.999957390130 262864330.271857559681 1 60416.336128846 2024-04-16T08:04:01.532326+00:00 19994330.270982857794 27869999.999963622540 262864330.270942777395 1 60416.336140410 2024-04-16T08:04:02.531388+00:00 19994330.271966561675 27870000.000011269003 262864330.271974146366 1 60416.336151928 2024-04-16T08:04:03.526564+00:00 19994330.271775152534 27870000.000011563301 262864330.271783024073 1 60416.336163497 2024-04-16T08:04:04.526109+00:00 19994330.271864272654 27870000.000007525086 262864330.271868079901 1 60416.336175086 2024-04-16T08:04:05.527391+00:00 19994330.271059587598 27870000.000012323260 262864330.271068215370 1 60416.336186743 2024-04-16T08:04:06.534605+00:00 19994330.271566119045 27869999.999997429550 262864330.271559864283 1 60416.336198292 2024-04-16T08:04:07.532423+00:00 19994330.232447739691 27870000.000013101846 262864330.232457160950 1 60416.336209842 2024-04-16T08:04:08.530385+00:00 19994330.270723674446 27869999.999964781106 262864330.270684748888 1 60416.336221470 2024-04-16T08:04:09.535070+00:00 19994330.270268771797 27869999.999996300787 262864330.270261377096 1 60416.336232964 2024-04-16T08:04:10.528070+00:00 19994330.271460108459 27869999.999969664961 262864330.271426081657 1 60416.336244615 2024-04-16T08:04:11.534750+00:00 19994330.267275843769 27869999.999967452139 262864330.267239600420 1 60416.336256198 2024-04-16T08:04:12.535456+00:00 19994330.271904446185 27870000.000003352761 262864330.271904081106 1 60416.336267723 2024-04-16T08:04:13.531237+00:00 19994330.271223787218 27869999.999999590218 262864330.271219670773 1 60416.336279262 2024-04-16T08:04:14.528255+00:00 19994330.246312126517 27870000.000007525086 262864330.246315956116 1 60416.336290798 2024-04-16T08:04:15.524927+00:00 19994330.270205788314 27869999.999989088625 262864330.270191192627 1 60416.336302647 2024-04-16T08:04:16.548682+00:00 19994330.229333203286 27870000.000317588449 262864330.229647070169 1 60416.336313968 2024-04-16T08:04:17.526798+00:00 19994330.095664471388 27870000.000089265406 262864330.095750033855 1 60416.336326007 2024-04-16T08:04:18.567027+00:00 19994330.134202904999 27869999.999988630414 262864330.134187817574 1 60416.336337365 2024-04-16T08:04:19.548377+00:00 19994330.150816433132 27870000.000054597855 262864330.150867342949 1 60416.336348637 2024-04-16T08:04:20.522240+00:00 19994330.196037683636 27869999.999772023410 262864330.195805996656 1 60416.336360281 2024-04-16T08:04:21.528330+00:00 19994330.271787539124 27869999.999871302396 262864330.271655142307 1 60416.336371856 2024-04-16T08:04:22.528320+00:00 19994330.271786257625 27869999.999969199300 262864330.271751761436 1 60416.336383397 2024-04-16T08:04:23.525462+00:00 19994330.272070385516 27869999.999969594181 262864330.272036284208 1 60416.336394965 2024-04-16T08:04:24.524932+00:00 19994330.272155620158 27870000.000029079616 262864330.272181004286 1 60416.336406509 2024-04-16T08:04:25.522435+00:00 19994330.271787866950 27869999.999998956919 262864330.271783113480 1 60416.336418123 2024-04-16T08:04:26.525826+00:00 19994330.272088341415 27870000.000043258071 262864330.272127926350 1 60416.336429714 2024-04-16T08:04:27.527303+00:00 19994330.271682385355 27870000.000056352466 262864330.271735042334 1 60416.336441228 2024-04-16T08:04:28.522095+00:00 19994330.271257121116 27870000.000049859285 262864330.271303296089 1 60416.336452889 2024-04-16T08:04:29.529619+00:00 19994330.271641805768 27870000.000016368926 262864330.271654486656 1 60416.336464528 2024-04-16T08:04:30.535190+00:00 19994330.267901025712 27869999.999995220453 262864330.267892569304 1 60416.336475958 2024-04-16T08:04:31.522796+00:00 19994330.263350471854 27870000.000059679151 262864330.263406455517 1 60416.336487543 2024-04-16T08:04:32.523692+00:00 19994330.195174023509 27869999.999847650528 262864330.195017993450 1 60416.336499186 2024-04-16T08:04:33.529664+00:00 19994330.271473478526 27869999.999871682376 262864330.271341443062 1 60416.336510673 2024-04-16T08:04:34.522116+00:00 19994330.234257902950 27870000.000181037933 262864330.234435260296 1 60416.336522259 2024-04-16T08:04:35.523163+00:00 19994330.272674247622 27869999.999985683709 262864330.272656261921 1 60416.336533844 2024-04-16T08:04:36.524170+00:00 19994330.272384237498 27870000.000007994473 262864330.272388517857 1 60416.336545451 2024-04-16T08:04:37.526918+00:00 19994330.258242074400 27870000.000003330410 262864330.258241713047 1 60416.336557327 2024-04-16T08:04:38.553045+00:00 19994330.272380702198 27869999.999980386347 262864330.272357404232 1 60416.336568564 2024-04-16T08:04:39.523955+00:00 19994330.272053539753 27870000.000020012259 262864330.272069871426 1 60416.336580102 2024-04-16T08:04:40.520790+00:00 19994330.271755006164 27870000.000098902732 262864330.271850228310 1 60416.336591689 2024-04-16T08:04:41.521917+00:00 19994330.272066283971 27869999.999916210771 262864330.271978795528 1 60416.336603331 2024-04-16T08:04:42.527831+00:00 19994330.271844834089 27869999.999941609800 262864330.271782755852 1 60416.336614892 2024-04-16T08:04:43.526691+00:00 19994330.245712786913 27870000.000163406134 262864330.245872497559 1 60416.336626405 2024-04-16T08:04:44.521364+00:00 19994330.272483255714 27869999.999944109470 262864330.272423684597 1 60416.336637983 2024-04-16T08:04:45.521754+00:00 19994330.272344477475 27869999.999980803579 262864330.272321581841 1 60416.336649600 2024-04-16T08:04:46.525478+00:00 19994330.272475201637 27869999.999966766685 262864330.272438287735 1 60416.336661195 2024-04-16T08:04:47.527285+00:00 19994330.272179998457 27869999.999985333532 262864330.272161632776 1 60416.336672693 2024-04-16T08:04:48.520738+00:00 19994330.234685856849 27870000.000153575093 262864330.234835743904 1 60416.336684334 2024-04-16T08:04:49.526471+00:00 19994330.269801925868 27870000.000027168542 262864330.269825398922 1 60416.336695856 2024-04-16T08:04:50.521989+00:00 19994330.272601492703 27869999.999977342784 262864330.272575139999 1 60416.336707424 2024-04-16T08:04:51.521416+00:00 19994330.272737018764 27870000.000015147030 262864330.272748470306 1 60416.336719000 2024-04-16T08:04:52.521629+00:00 19994330.272020980716 27869999.999995980412 262864330.272013247013 1 60416.336730580 2024-04-16T08:04:53.522112+00:00 19994330.271382331848 27869999.999998431653 262864330.271377056837 1 60416.336742124 2024-04-16T08:04:54.519508+00:00 19994330.263231728226 27870000.000013019890 262864330.263241052628 1 60416.336753718 2024-04-16T08:04:55.521243+00:00 19994330.254265643656 27870000.000193361193 262864330.254455298185 1 60416.336765357 2024-04-16T08:04:56.526816+00:00 19994330.271952457726 27869999.999960601330 262864330.271909356117 1 60416.336776910 2024-04-16T08:04:57.525065+00:00 19994330.272218059748 27870000.000017482787 262864330.272231847048 1 60416.336788457 2024-04-16T08:04:58.522693+00:00 19994330.272512789816 27869999.999982826412 262864330.272491931915 1 60416.336800005 2024-04-16T08:04:59.520474+00:00 19994330.272557195276 27870000.000031501055 262864330.272585004568 1 60416.336811604 2024-04-16T08:05:00.522618+00:00 19994330.270818796009 27869999.999988287687 262864330.270803391933 1 60416.336823166 2024-04-16T08:05:01.521590+00:00 19994330.271848820150 27869999.999997019768 262864330.271842151880 1 60416.336834812 2024-04-16T08:05:02.527778+00:00 19994330.220089849085 27870000.000183805823 262864330.220269978046 1 60416.336846515 2024-04-16T08:05:03.538848+00:00 19994330.271779403090 27870000.000031601638 262864330.271807312965 1 60416.336858067 2024-04-16T08:05:04.536950+00:00 19994330.270819913596 27869999.999846767634 262864330.270662963390 1 60416.336869573 2024-04-16T08:05:05.531101+00:00 19994330.270866602659 27869999.999988324940 262864330.270851224661 1 60416.336881160 2024-04-16T08:05:06.532189+00:00 19994330.271728273481 27869999.999996948987 262864330.271721541882 1 60416.336892662 2024-04-16T08:05:07.525944+00:00 19994330.272096306086 27870000.000018756837 262864330.272111356258 1 60416.336904299 2024-04-16T08:05:08.531475+00:00 19994330.272969089448 27870000.000020053238 262864330.272985458374 1 60416.336915793 2024-04-16T08:05:09.524546+00:00 19994330.218640711159 27870000.000010121614 262864330.218647152185 1 60416.336927380 2024-04-16T08:05:10.525646+00:00 19994330.271908823401 27870000.000004768372 262864330.271909892559 1 60416.336939009 2024-04-16T08:05:11.530394+00:00 19994330.271785933524 27870000.000013150275 262864330.271795392036 1 60416.336950596 2024-04-16T08:05:12.531544+00:00 19994330.266876831651 27869999.999945182353 262864330.266818344593 1 60416.336962111 2024-04-16T08:05:13.526384+00:00 19994330.271363466978 27869999.999998033047 262864330.271357804537 1 60416.336973635 2024-04-16T08:05:14.522117+00:00 19994330.268356207758 27870000.000011149794 262864330.268363654613 1 60416.336985208 2024-04-16T08:05:15.521953+00:00 19994330.272110451013 27869999.999956507236 262864330.272063285112 1 60416.336996756 2024-04-16T08:05:16.519668+00:00 19994330.268351897597 27869999.999982405454 262864330.268330633640 1 60416.337008344 2024-04-16T08:05:17.520913+00:00 19994330.263947136700 27869999.999993994832 262864330.263937413692 1 60416.337020015 2024-04-16T08:05:18.529273+00:00 19994330.272122643888 27870000.000073671341 262864330.272192627192 1 60416.337031501 2024-04-16T08:05:19.521678+00:00 19994330.258820295334 27869999.999950684607 262864330.258767277002 1 60416.337043049 2024-04-16T08:05:20.519458+00:00 19994330.249602969736 27870000.000175569206 262864330.249774843454 1 60416.337054685 2024-04-16T08:05:21.524780+00:00 19994330.271167196333 27869999.999949164689 262864330.271112650633 1 60416.337066207 2024-04-16T08:05:22.520306+00:00 19994330.251704324037 27870000.000096000731 262864330.251796633005 1 60416.337077784 2024-04-16T08:05:23.520525+00:00 19994330.271804794669 27869999.999983210117 262864330.271784305573 1 60416.337089381 2024-04-16T08:05:24.522521+00:00 19994330.204837314785 27870000.000097405165 262864330.204931020737 1 60416.337100958 2024-04-16T08:05:25.522705+00:00 19994330.239082969725 27869999.999933037907 262864330.239012300968 1 60416.337112551 2024-04-16T08:05:26.524413+00:00 19994330.271286871284 27869999.999995741993 262864330.271278917789 1 60416.337124124 2024-04-16T08:05:27.524344+00:00 19994330.219227816910 27870000.000127453357 262864330.219351589680 1 60416.337135687 2024-04-16T08:05:28.523415+00:00 19994330.226113568991 27870000.000167287886 262864330.226277142763 1 60416.337147243 2024-04-16T08:05:29.521800+00:00 19994330.272255826741 27869999.999898802489 262864330.272150933743 1 60416.337158863 2024-04-16T08:05:30.525749+00:00 19994330.271393053234 27870000.000001322478 262864330.271390676498 1 60416.337170463 2024-04-16T08:05:31.527991+00:00 19994330.126763843000 27870000.000573616475 262864330.127333760262 1 60416.337181994 2024-04-16T08:05:32.524278+00:00 19994330.271502416581 27869999.999928660691 262864330.271427363157 1 60416.337193590 2024-04-16T08:05:33.526165+00:00 19994330.272252216935 27869999.999985985458 262864330.272234499454 1 60416.337205145 2024-04-16T08:05:34.524540+00:00 19994330.271436113864 27870000.000011589378 262864330.271444022655 1 60416.337216684 2024-04-16T08:05:35.521522+00:00 19994330.271606240422 27870000.000053517520 262864330.271656066179 1 60416.337228249 2024-04-16T08:05:36.520695+00:00 19994330.271823197603 27870000.000045109540 262864330.271864622831 1 60416.337239846 2024-04-16T08:05:37.522684+00:00 19994330.272379826754 27870000.000009793788 262864330.272385925055 1 60416.337251451 2024-04-16T08:05:38.525393+00:00 19994330.258403111249 27870000.000311546028 262864330.258710980415 1 60416.337262983 2024-04-16T08:05:39.521677+00:00 19994330.272799272090 27869999.999926880002 262864330.272722452879 1 60416.337274561 2024-04-16T08:05:40.522029+00:00 19994330.272341791540 27869999.999960947782 262864330.272299051285 1 60416.337286212 2024-04-16T08:05:41.528782+00:00 19994330.272295311093 27870000.000008888543 262864330.272300481796 1 60416.337297701 2024-04-16T08:05:42.521379+00:00 19994330.261976797134 27870000.000010173768 262864330.261983275414 1 60416.337309331 2024-04-16T08:05:43.526148+00:00 19994330.272757112980 27869999.999989517033 262864330.272742927074 1 60416.337320851 2024-04-16T08:05:44.521549+00:00 19994330.269342113286 27870000.000052046031 262864330.269390463829 1 60416.337332559 2024-04-16T08:05:45.533075+00:00 19994330.218871705234 27870000.000347230583 262864330.219215244055 1 60416.337344207 2024-04-16T08:05:46.539463+00:00 19994330.272243674845 27869999.999954730272 262864330.272194713354 1 60416.337355698 2024-04-16T08:05:47.532245+00:00 19994330.271796967834 27869999.999919250607 262864330.271712511778 1 60416.337367228 2024-04-16T08:05:48.528539+00:00 19994330.272542845458 27869999.999948546290 262864330.272487699986 1 60416.337378828 2024-04-16T08:05:49.530778+00:00 19994330.272290345281 27869999.999987434596 262864330.272274076939 1 60416.337390327 2024-04-16T08:05:50.524272+00:00 19994330.272235531360 27870000.000010669231 262864330.272242516279 1 60416.337401900 2024-04-16T08:05:51.524177+00:00 19994330.218430813402 27870000.000263448805 262864330.218690574169 1 60416.337413542 2024-04-16T08:05:52.529983+00:00 19994330.272078987211 27869999.999886468053 262864330.271961748600 1 60416.337425092 2024-04-16T08:05:53.527943+00:00 19994330.272627644241 27870000.000030089170 262864330.272654056549 1 60416.337436678 2024-04-16T08:05:54.528982+00:00 19994330.272262562066 27869999.999991819263 262864330.272250711918 1 60416.337448255 2024-04-16T08:05:55.529218+00:00 19994330.272180449218 27869999.999993216246 262864330.272169947624 1 60416.337459954 2024-04-16T08:05:56.539992+00:00 19994330.271387193352 27870000.000021189451 262864330.271404683590 1 60416.337471444 2024-04-16T08:05:57.532749+00:00 19994330.272463485599 27870000.000004965812 262864330.272464752197 1 60416.337482962 2024-04-16T08:05:58.527940+00:00 19994330.272334057838 27869999.999987445772 262864330.272317826748 1 60416.337494504 2024-04-16T08:05:59.525144+00:00 19994330.272131510079 27869999.999994281679 262864330.272122085094 1 60416.337506231 2024-04-16T08:06:00.538340+00:00 19994330.271890100092 27870000.000056941062 262864330.271943360567 1 60416.337517704 2024-04-16T08:06:01.529595+00:00 19994330.271786686033 27870000.000010475516 262864330.271793484688 1 60416.337529297 2024-04-16T08:06:02.531263+00:00 19994330.271726001054 27869999.999970909208 262864330.271693229675 1 60416.337540890 2024-04-16T08:06:03.532879+00:00 19994330.269203875214 27869999.999899592251 262864330.269099771976 1 60416.337552365 2024-04-16T08:06:04.524333+00:00 19994330.272701922804 27869999.999960564077 262864330.272658795118 1 60416.337563988 2024-04-16T08:06:05.528541+00:00 19994330.270789705217 27870000.000047210604 262864330.270833224058 1 60416.337575535 2024-04-16T08:06:06.526225+00:00 19994330.251074094325 27870000.000070635229 262864330.251141041517 1 60416.337587134 2024-04-16T08:06:07.528347+00:00 19994330.265147130936 27869999.999970562756 262864330.265113979578 1 60416.337598807 2024-04-16T08:06:08.536934+00:00 19994330.185283340514 27869999.999869484454 262864330.185149133205 1 60416.337610348 2024-04-16T08:06:09.534085+00:00 19994330.272243954241 27869999.999931953847 262864330.272172212601 1 60416.337621962 2024-04-16T08:06:10.537479+00:00 19994330.260979700834 27869999.999857749790 262864330.260833770037 1 60416.337633437 2024-04-16T08:06:11.528937+00:00 19994330.272150080651 27869999.999956615269 262864330.272102981806 1 60416.337645090 2024-04-16T08:06:12.535785+00:00 19994330.252086989582 27870000.000021640211 262864330.252104938030 1 60416.337656537 2024-04-16T08:06:13.524763+00:00 19994330.272231500596 27869999.999963819981 262864330.272191613913 1 60416.337668126 2024-04-16T08:06:14.526075+00:00 19994330.269038099796 27869999.999949935824 262864330.268984347582 1 60416.337679738 2024-04-16T08:06:15.529394+00:00 19994330.271631781012 27870000.000018075109 262864330.271646142006 1 60416.337691392 2024-04-16T08:06:16.536229+00:00 19994330.272444240749 27869999.999979112297 262864330.272419661283 1 60416.337702954 2024-04-16T08:06:17.535227+00:00 19994330.271763995290 27870000.000018499792 262864330.271778821945 1 60416.337714411 2024-04-16T08:06:18.525129+00:00 19994330.271617013961 27869999.999997846782 262864330.271611183882 1 60416.337725978 2024-04-16T08:06:19.524540+00:00 19994330.272156201303 27870000.000011820346 262864330.272164344788 1 60416.337737525 2024-04-16T08:06:20.522195+00:00 19994330.249258734286 27870000.000233590603 262864330.249488621950 1 60416.337749208 2024-04-16T08:06:21.531612+00:00 19994330.272817038000 27869999.999949045479 262864330.272762387991 1 60416.337760791 2024-04-16T08:06:22.532303+00:00 19994330.272489164025 27869999.999976158142 262864330.272461622953 1 60416.337772324 2024-04-16T08:06:23.528773+00:00 19994330.271981995553 27870000.000009354204 262864330.271987646818 1 60416.337783926 2024-04-16T08:06:24.531203+00:00 19994330.271881356835 27870000.000055730343 262864330.271933376789 1 60416.337795510 2024-04-16T08:06:25.532104+00:00 19994330.271528907120 27869999.999908011407 262864330.271433204412 1 60416.337807111 2024-04-16T08:06:26.534353+00:00 19994330.272089950740 27869999.999988935888 262864330.272075206041 1 60416.337818588 2024-04-16T08:06:27.526017+00:00 19994330.272223275155 27870000.000040788203 262864330.272260367870 1 60416.337830121 2024-04-16T08:06:28.522431+00:00 19994330.271796021610 27870000.000006601214 262864330.271798938513 1 60416.337841792 2024-04-16T08:06:29.530821+00:00 19994330.271903499961 27870000.000002197921 262864330.271902024746 1 60416.337853266 2024-04-16T08:06:30.522215+00:00 19994330.255454692990 27870000.000031910837 262864330.255482912064 1 60416.337865246 2024-04-16T08:06:31.557259+00:00 19994330.250462274998 27870000.000098943710 262864330.250557512045 1 60416.337876476 2024-04-16T08:06:32.527533+00:00 19994330.272144518793 27869999.999994657934 262864330.272135496140 1 60416.337888038 2024-04-16T08:06:33.526465+00:00 19994330.272199913859 27869999.999980732799 262864330.272176980972 1 60416.337899592 2024-04-16T08:06:34.524725+00:00 19994330.271775830537 27869999.999948482960 262864330.271720618010 1 60416.337911212 2024-04-16T08:06:35.528694+00:00 19994330.271717146039 27869999.999987751245 262864330.271701216698 1 60416.337922761 2024-04-16T08:06:36.526573+00:00 19994330.271851845086 27870000.000017549843 262864330.271865695715 1 60416.337934325 2024-04-16T08:06:37.525731+00:00 19994330.271659616381 27870000.000041358173 262864330.271697282791 1 60416.337945930 2024-04-16T08:06:38.528381+00:00 19994330.236689127982 27870000.000032462180 262864330.236717879772 1 60416.337957506 2024-04-16T08:06:39.528475+00:00 19994330.271307889372 27869999.999971423298 262864330.271275609732 1 60416.337969073 2024-04-16T08:06:40.527874+00:00 19994330.272060036659 27869999.999992672354 262864330.272049009800 1 60416.337980630 2024-04-16T08:06:41.526422+00:00 19994330.272832047194 27869999.999940413982 262864330.272768765688 1 60416.337992213 2024-04-16T08:06:42.527230+00:00 19994330.272238846868 27869999.999961256981 262864330.272196412086 1 60416.338003729 2024-04-16T08:06:43.522148+00:00 19994330.257077928632 27869999.999839313328 262864330.256913542747 1 60416.338015300 2024-04-16T08:06:44.521945+00:00 19994330.272156991065 27869999.999939136207 262864330.272092431784 1 60416.338026860 2024-04-16T08:06:45.520685+00:00 19994330.271460466087 27870000.000012096018 262864330.271468877792 1 60416.338038536 2024-04-16T08:06:46.529545+00:00 19994330.272283099592 27869999.999979704618 262864330.272259116173 1 60416.338050049 2024-04-16T08:06:47.524200+00:00 19994330.265689905733 27870000.000130414963 262864330.265816628933 1 60416.338061607 2024-04-16T08:06:48.522824+00:00 19994330.269476767629 27869999.999960742891 262864330.269433826208 1 60416.338073188 2024-04-16T08:06:49.523403+00:00 19994330.272518575191 27869999.999983057380 262864330.272497951984 1 60416.338084819 2024-04-16T08:06:50.528374+00:00 19994330.272223982960 27870000.000012788922 262864330.272233068943 1 60416.338096325 2024-04-16T08:06:51.522457+00:00 19994330.266159579158 27869999.999794330448 262864330.265950202942 1 60416.338107913 2024-04-16T08:06:52.523717+00:00 19994330.272015079856 27869999.999990195036 262864330.272001564503 1 60416.338119461 2024-04-16T08:06:53.521468+00:00 19994330.272249724716 27870000.000011842698 262864330.272257864475 1 60416.338131016 2024-04-16T08:06:54.519744+00:00 19994330.271799542010 27870000.000017847866 262864330.271813690662 1 60416.338142605 2024-04-16T08:06:55.521067+00:00 19994330.243442576379 27870000.000017378479 262864330.243456244469 1 60416.338154186 2024-04-16T08:06:56.521622+00:00 19994330.268045511097 27870000.000067397952 262864330.268109232187 1 60416.338165751 2024-04-16T08:06:57.520841+00:00 19994330.272133577615 27870000.000033181161 262864330.272163063288 1 60416.338177302 2024-04-16T08:06:58.518869+00:00 19994330.271777641028 27869999.999999206513 262864330.271773129702 1 60416.338189013 2024-04-16T08:06:59.530714+00:00 19994330.272409457713 27870000.000007718801 262864330.272413492203 1 60416.338200482 2024-04-16T08:07:00.521636+00:00 19994330.272141966969 27869999.999976426363 262864330.272114694118 1 60416.338212204 2024-04-16T08:07:01.534388+00:00 19994330.272485889494 27870000.000002510846 262864330.272484689951 1 60416.338223643 2024-04-16T08:07:02.522775+00:00 19994330.272496923804 27870000.000010408461 262864330.272503614426 1 60416.338235261 2024-04-16T08:07:03.526541+00:00 19994330.271440252662 27869999.999992467463 262864330.271429002285 1 60416.338246825 2024-04-16T08:07:04.525652+00:00 19994330.272221356630 27869999.999982338399 262864330.272199988365 1 60416.338258393 2024-04-16T08:07:05.525137+00:00 19994330.218276053667 27870000.000085938722 262864330.218358308077 1 60416.338269984 2024-04-16T08:07:06.526669+00:00 19994330.272162359208 27870000.000031337142 262864330.272190004587 1 60416.338281513 2024-04-16T08:07:07.522764+00:00 19994330.272474739701 27870000.000009331852 262864330.272480368614 1 60416.338293111 2024-04-16T08:07:08.524817+00:00 19994330.271368879825 27870000.000040665269 262864330.271405845881 1 60416.338304637 2024-04-16T08:07:09.520644+00:00 19994330.263376951218 27869999.999785099179 262864330.263158351183 1 60416.338316238 2024-04-16T08:07:10.522935+00:00 19994330.271329276264 27869999.999991282821 262864330.271316885948 1 60416.338327902 2024-04-16T08:07:11.530742+00:00 19994330.270537275821 27869999.999959681183 262864330.270493268967 1 60416.338339408 2024-04-16T08:07:12.524849+00:00 19994330.226309638470 27870000.000145845115 262864330.226451784372 1 60416.338350922 2024-04-16T08:07:13.519639+00:00 19994330.272468432784 27869999.999979007989 262864330.272443771362 1 60416.338362498 2024-04-16T08:07:14.519833+00:00 19994330.272412396967 27869999.999978825450 262864330.272387534380 1 60416.338374086 2024-04-16T08:07:15.520991+00:00 19994330.267956975847 27870000.000153191388 262864330.268106460571 1 60416.338385650 2024-04-16T08:07:16.520202+00:00 19994330.246407590806 27869999.999708764255 262864330.246112674475 1 60416.338397257 2024-04-16T08:07:17.523062+00:00 19994330.250471703708 27869999.999772798270 262864330.250240802765 1 60416.338408791 2024-04-16T08:07:18.519510+00:00 19994330.271466542035 27870000.000012744218 262864330.271475613117 1 60416.338420383 2024-04-16T08:07:19.521058+00:00 19994330.255183085799 27869999.999895472080 262864330.255074858665 1 60416.338431948 2024-04-16T08:07:20.520311+00:00 19994330.272373963147 27870000.000001113862 262864330.272371381521 1 60416.338443540 2024-04-16T08:07:21.521880+00:00 19994330.272026564926 27870000.000005677342 262864330.272028535604 1 60416.338455084 2024-04-16T08:07:22.519220+00:00 19994330.254319168627 27870000.000092614442 262864330.254408091307 1 60416.338466704 2024-04-16T08:07:23.523240+00:00 19994330.271852612495 27869999.999918118119 262864330.271767020226 1 60416.338478249 2024-04-16T08:07:24.520711+00:00 19994330.271908003837 27869999.999975487590 262864330.271879822016 1 60416.338489885 2024-04-16T08:07:25.526015+00:00 19994330.271348915994 27869999.999966081232 262864330.271311312914 1 60416.338501398 2024-04-16T08:07:26.520808+00:00 19994330.271164428443 27869999.999975614250 262864330.271136343479 1 60416.338513030 2024-04-16T08:07:27.525820+00:00 19994330.272394582629 27869999.999982692301 262864330.272373557091 1 60416.338524614 2024-04-16T08:07:28.526600+00:00 19994330.272352829576 27869999.999994307756 262864330.272343456745 1 60416.338536237 2024-04-16T08:07:29.530871+00:00 19994330.271669790149 27870000.000011522323 262864330.271677613258 1 60416.338547786 2024-04-16T08:07:30.528710+00:00 19994330.227419868112 27869999.999951928854 262864330.227368116379 1 60416.338559346 2024-04-16T08:07:31.527509+00:00 19994330.269397851080 27870000.000049073249 262864330.269443243742 1 60416.338571102 2024-04-16T08:07:32.543258+00:00 19994330.269442919642 27869999.999995496124 262864330.269434720278 1 60416.338582470 2024-04-16T08:07:33.525363+00:00 19994330.271991401911 27869999.999989017844 262864330.271976739168 1 60416.338594110 2024-04-16T08:07:34.531112+00:00 19994330.272530440241 27870000.000038992614 262864330.272565722466 1 60416.338605672 2024-04-16T08:07:35.530050+00:00 19994330.272056169808 27870000.000041533262 262864330.272094011307 1 60416.338617149 2024-04-16T08:07:36.521709+00:00 19994330.271678719670 27869999.999965246767 262864330.271640270948 1 60416.338628773 2024-04-16T08:07:37.525934+00:00 19994330.250715520233 27869999.999866049737 262864330.250577867031 1 60416.338640397 2024-04-16T08:07:38.530315+00:00 19994330.269975017756 27869999.999956510961 262864330.269927829504 1 60416.338651968 2024-04-16T08:07:39.530069+00:00 19994330.272295430303 27869999.999995470047 262864330.272287189960 1 60416.338663572 2024-04-16T08:07:40.532607+00:00 19994330.241985775530 27869999.999982759356 262864330.241964846849 1 60416.338675142 2024-04-16T08:07:41.532284+00:00 19994330.271222606301 27869999.999924991280 262864330.271143913269 1 60416.338686601 2024-04-16T08:07:42.522307+00:00 19994330.272450696677 27870000.000004976988 262864330.272451967001 1 60416.338698205 2024-04-16T08:07:43.524887+00:00 19994330.271620690823 27870000.000008847564 262864330.271625846624 1 60416.338710118 2024-04-16T08:07:44.554227+00:00 19994330.272355664521 27869999.999995868653 262864330.272347837687 1 60416.338721382 2024-04-16T08:07:45.527452+00:00 19994330.269894015044 27870000.000053502619 262864330.269943803549 1 60416.338732899 2024-04-16T08:07:46.522454+00:00 19994330.228098630905 27869999.999915920198 262864330.228010863066 1 60416.338744497 2024-04-16T08:07:47.524554+00:00 19994330.272172030061 27869999.999979197979 262864330.272147536278 1 60416.338756153 2024-04-16T08:07:48.531633+00:00 19994330.272107187659 27869999.999933369458 262864330.272036850452 1 60416.338767746 2024-04-16T08:07:49.533210+00:00 19994330.271815065295 27870000.000009641051 262864330.271821022034 1 60416.338779293 2024-04-16T08:07:50.530925+00:00 19994330.250120121986 27870000.000045258552 262864330.250161707401 1 60416.338790920 2024-04-16T08:07:51.535495+00:00 19994330.272266514599 27870000.000000718981 262864330.272263526917 1 60416.338802486 2024-04-16T08:07:52.534785+00:00 19994330.252488572150 27870000.000329971313 262864330.252814859152 1 60416.338813976 2024-04-16T08:07:53.527546+00:00 19994330.267584092915 27869999.999775581062 262864330.267355978489 1 60416.338825631 2024-04-16T08:07:54.534525+00:00 19994330.266551367939 27869999.999919015914 262864330.266466706991 1 60416.338837135 2024-04-16T08:07:55.528451+00:00 19994330.272269167006 27870000.000070706010 262864330.272336155176 1 60416.338848731 2024-04-16T08:07:56.530424+00:00 19994330.272100329399 27870000.000005315989 262864330.272101938725 1 60416.338860306 2024-04-16T08:07:57.530463+00:00 19994330.271852765232 27869999.999960161746 262864330.271809220314 1 60416.338871835 2024-04-16T08:07:58.526530+00:00 19994330.272673074156 27870000.000002428889 262864330.272671818733 1 60416.338883414 2024-04-16T08:07:59.526971+00:00 19994330.272201981395 27869999.999968167394 262864330.272166460752 1 60416.338895005 2024-04-16T08:08:00.528420+00:00 19994330.272227302194 27869999.999989815056 262864330.272213399410 1 60416.338906538 2024-04-16T08:08:01.524864+00:00 19994330.270761828870 27869999.999946687371 262864330.270704805851 1 60416.338918105 2024-04-16T08:08:02.524232+00:00 19994330.266055777669 27870000.000025857240 262864330.266077935696 1 60416.338929665 2024-04-16T08:08:03.523092+00:00 19994330.271527126431 27869999.999976575375 262864330.271499991417 1 60416.338941226 2024-04-16T08:08:04.521889+00:00 19994330.270953033119 27869999.999973062426 262864330.270922392607 1 60416.338952802 2024-04-16T08:08:05.522100+00:00 19994330.247848216444 27870000.000067085028 262864330.247911602259 1 60416.338964438 2024-04-16T08:08:06.527465+00:00 19994330.271925412118 27870000.000028301030 262864330.271950036287 1 60416.338976083 2024-04-16T08:08:07.533612+00:00 19994330.271796397865 27869999.999978404492 262864330.271771103144 1 60416.338987553 2024-04-16T08:08:08.524562+00:00 19994330.272135134786 27870000.000024359673 262864330.272155791521 1 60416.338999158 2024-04-16T08:08:09.527264+00:00 19994330.252294465899 27869999.999825920910 262864330.252116680145 1 60416.339010693 2024-04-16T08:08:10.523884+00:00 19994330.272152569145 27870000.000004142523 262864330.272153019905 1 60416.339022225 2024-04-16T08:08:11.520274+00:00 19994330.258116815239 27870000.000129092485 262864330.258242219687 1 60416.339033841 2024-04-16T08:08:12.523837+00:00 19994330.272375114262 27869999.999963544309 262864330.272334963083 1 60416.339045473 2024-04-16T08:08:13.528906+00:00 19994330.270324289799 27869999.999986927956 262864330.270307511091 1 60416.339056965 2024-04-16T08:08:14.521805+00:00 19994330.272092554718 27870000.000016085804 262864330.272104948759 1 60416.339068798 2024-04-16T08:08:15.544193+00:00 19994330.272725384682 27870000.000003185123 262864330.272724866867 1 60416.339080113 2024-04-16T08:08:16.521732+00:00 19994330.263004131615 27870000.000043425709 262864330.263043850660 1 60416.339091732 2024-04-16T08:08:17.525677+00:00 19994330.272100362927 27869999.999992925674 262864330.272089600563 1 60416.339103360 2024-04-16T08:08:18.530276+00:00 19994330.259591061622 27869999.999941170216 262864330.259528547525 1 60416.339114856 2024-04-16T08:08:19.523532+00:00 19994330.272507447749 27869999.999944139272 262864330.272447913885 1 60416.339126396 2024-04-16T08:08:20.520657+00:00 19994330.269385848194 27869999.999978125095 262864330.269360274076 1 60416.339137965 2024-04-16T08:08:21.520218+00:00 19994330.271458182484 27869999.999986667186 262864330.271441161633 1 60416.339149548 2024-04-16T08:08:22.520909+00:00 19994330.271894481033 27869999.999979253858 262864330.271870046854 1 60416.339161126 2024-04-16T08:08:23.521263+00:00 19994330.262567456812 27870000.000117536634 262864330.262681305408 1 60416.339172689 2024-04-16T08:08:24.520343+00:00 19994330.272111453116 27869999.999962680042 262864330.272070437670 1 60416.339184254 2024-04-16T08:08:25.519542+00:00 19994330.272577237338 27870000.000029891729 262864330.272603422403 1 60416.339195868 2024-04-16T08:08:26.522943+00:00 19994330.271841708571 27870000.000057142228 262864330.271895140409 1 60416.339207426 2024-04-16T08:08:27.521578+00:00 19994330.258920434862 27870000.000033166260 262864330.258949905634 1 60416.339219019 2024-04-16T08:08:28.523209+00:00 19994330.272169474512 27869999.999989502132 262864330.272155284882 1 60416.339230811 2024-04-16T08:08:29.542035+00:00 19994330.272164374590 27869999.999991919845 262864330.272152602673 1 60416.339242191 2024-04-16T08:08:30.525297+00:00 19994330.256894204766 27870000.000080551952 262864330.256971061230 1 60416.339253718 2024-04-16T08:08:31.521227+00:00 19994330.272117611021 27869999.999968439341 262864330.272082358599 1 60416.339265287 2024-04-16T08:08:32.520799+00:00 19994330.271081510931 27869999.999984823167 262864330.271062642336 1 60416.339276925 2024-04-16T08:08:33.526312+00:00 19994330.272024542093 27870000.000021595508 262864330.272042453289 1 60416.339288473 2024-04-16T08:08:34.524088+00:00 19994330.256792772561 27870000.000097598881 262864330.256886690855 1 60416.339300054 2024-04-16T08:08:35.524675+00:00 19994330.272167704999 27870000.000014200807 262864330.272178202868 1 60416.339311571 2024-04-16T08:08:36.519765+00:00 19994330.272219840437 27869999.999972086400 262864330.272188216448 1 60416.339323223 2024-04-16T08:08:37.526443+00:00 19994330.271764848381 27870000.000013180077 262864330.271774321795 1 60416.339334716 2024-04-16T08:08:38.519458+00:00 19994330.272476874292 27870000.000002890825 262864330.272476077080 1 60416.339346310 2024-04-16T08:08:39.521203+00:00 19994330.272387731820 27869999.999992083758 262864330.272376120090 1 60416.339357898 2024-04-16T08:08:40.522400+00:00 19994330.254498783499 27869999.999927416444 262864330.254422485828 1 60416.339369454 2024-04-16T08:08:41.520808+00:00 19994330.272511545569 27870000.000009953976 262864330.272517800331 1 60416.339381083 2024-04-16T08:08:42.525575+00:00 19994330.272152598947 27870000.000007707626 262864330.272156625986 1 60416.339392594 2024-04-16T08:08:43.520116+00:00 19994330.272028848529 27869999.999979477376 262864330.272004604340 1 60416.339404226 2024-04-16T08:08:44.525151+00:00 19994330.228850200772 27870000.000176504254 262864330.229022979736 1 60416.339415801 2024-04-16T08:08:45.525219+00:00 19994330.271653957665 27869999.999954577535 262864330.271604835987 1 60416.339427316 2024-04-16T08:08:46.520070+00:00 19994330.271873626858 27870000.000061471015 262864330.271931409836 1 60416.339438930 2024-04-16T08:08:47.523575+00:00 19994330.271963018924 27870000.000012919307 262864330.271972268820 1 60416.339450503 2024-04-16T08:08:48.523444+00:00 19994330.272742893547 27869999.999979455024 262864330.272718667984 1 60416.339462202 2024-04-16T08:08:49.534246+00:00 19994330.272460151464 27870000.000064473599 262864330.272520929575 1 60416.339473618 2024-04-16T08:08:50.520558+00:00 19994330.254805348814 27870000.000095099211 262864330.254896759987 1 60416.339485245 2024-04-16T08:08:51.525148+00:00 19994330.272471576929 27869999.999931935221 262864330.272399812937 1 60416.339497113 2024-04-16T08:08:52.550577+00:00 19994330.272084046155 27869999.999996848404 262864330.272077202797 1 60416.339508591 2024-04-16T08:08:53.542296+00:00 19994330.261246819049 27870000.000025987625 262864330.261269122362 1 60416.339520001 2024-04-16T08:08:54.528065+00:00 19994330.272058658302 27870000.000051233917 262864330.272106200457 1 60416.339531577 2024-04-16T08:08:55.528220+00:00 19994330.271377831697 27869999.999974213541 262864330.271348357201 1 60416.339543245 2024-04-16T08:08:56.536350+00:00 19994330.272158928216 27870000.000002074987 262864330.272157311440 1 60416.339554747 2024-04-16T08:08:57.530125+00:00 19994330.251863211393 27870000.000004656613 262864330.251864165068 1 60416.339566336 2024-04-16T08:08:58.531396+00:00 19994330.271841213107 27869999.999993797392 262864330.271831333637 1 60416.339577915 2024-04-16T08:08:59.531883+00:00 19994330.272232498974 27869999.999988611788 262864330.272217422724 1 60416.339589546 2024-04-16T08:09:00.536750+00:00 19994330.272584274411 27870000.000001687557 262864330.272582292557 1 60416.339601212 2024-04-16T08:09:01.544727+00:00 19994330.271335646510 27869999.999959714711 262864330.271291673183 1 60416.339612608 2024-04-16T08:09:02.529359+00:00 19994330.272195752710 27869999.999959219247 262864330.272151291370 1 60416.339624111 2024-04-16T08:09:03.523144+00:00 19994330.271994177252 27870000.000017058104 262864330.272007524967 1 60416.339635715 2024-04-16T08:09:04.525797+00:00 19994330.271944388747 27870000.000032555312 262864330.271973252296 1 60416.339647253 2024-04-16T08:09:05.522676+00:00 19994330.271579928696 27870000.000011496246 262864330.271587729454 1 60416.339658819 2024-04-16T08:09:06.521938+00:00 19994330.272613402456 27869999.999997295439 262864330.272606998682 1 60416.339670383 2024-04-16T08:09:07.521097+00:00 19994330.271616131067 27870000.000000122935 262864330.271612554789 1 60416.339681938 2024-04-16T08:09:08.519449+00:00 19994330.272411756217 27870000.000045247376 262864330.272453308105 1 60416.339693586 2024-04-16T08:09:09.525827+00:00 19994330.241763778031 27870000.000114321709 262864330.241874396801 1 60416.339705159 2024-04-16T08:09:10.525755+00:00 19994330.269750893116 27870000.000052541494 262864330.269799739122 1 60416.339716768 2024-04-16T08:09:11.528733+00:00 19994330.270279664546 27870000.000073581934 262864330.270349562168 1 60416.339728304 2024-04-16T08:09:12.525472+00:00 19994330.223224487156 27869999.999978173524 262864330.223198980093 1 60416.339739817 2024-04-16T08:09:13.520228+00:00 19994330.260914787650 27869999.999964199960 262864330.260875284672 1 60416.339751384 2024-04-16T08:09:14.519551+00:00 19994330.271512262523 27869999.999967314303 262864330.271475881338 1 60416.339762976 2024-04-16T08:09:15.521151+00:00 19994330.272465944290 27869999.999962422997 262864330.272424668074 1 60416.339774667 2024-04-16T08:09:16.531215+00:00 19994330.262761093676 27870000.000027477741 262864330.262784868479 1 60416.339786184 2024-04-16T08:09:17.526325+00:00 19994330.272370941937 27870000.000009052455 262864330.272376298904 1 60416.339797684 2024-04-16T08:09:18.519866+00:00 19994330.271757163107 27869999.999987423420 262864330.271740883589 1 60416.339809265 2024-04-16T08:09:19.520466+00:00 19994330.272167783231 27870000.000002026558 262864330.272166103125 1 60416.339820856 2024-04-16T08:09:20.521977+00:00 19994330.253447353840 27869999.999980129302 262864330.253423780203 1 60416.339832441 2024-04-16T08:09:21.522877+00:00 19994330.271471969783 27869999.999976497144 262864330.271444767714 1 60416.339843994 2024-04-16T08:09:22.521062+00:00 19994330.270856458694 27869999.999984014779 262864330.270836800337 1 60416.339855596 2024-04-16T08:09:23.523523+00:00 19994330.271902523935 27869999.999982886016 262864330.271881729364 1 60416.339867144 2024-04-16T08:09:24.521216+00:00 19994330.272408980876 27870000.000018600374 262864330.272423893213 1 60416.339878711 2024-04-16T08:09:25.520672+00:00 19994330.268597532064 27870000.000022541732 262864330.268616378307 1 60416.339890310 2024-04-16T08:09:26.522781+00:00 19994330.258399918675 27869999.999873198569 262864330.258269429207 1 60416.339901884 2024-04-16T08:09:27.522771+00:00 19994330.143253926188 27870000.000261571258 262864330.143511801958 1 60416.339913439 2024-04-16T08:09:28.521134+00:00 19994330.272482689470 27869999.999846730381 262864330.272325724363 1 60416.339925007 2024-04-16T08:09:29.520593+00:00 19994330.271507155150 27869999.999957274646 262864330.271460711956 1 60416.339936652 2024-04-16T08:09:30.526709+00:00 19994330.232609927654 27869999.999671898782 262864330.232278138399 1 60416.339948159 2024-04-16T08:09:31.520905+00:00 19994330.259391177446 27870000.000085491687 262864330.259472995996 1 60416.339959737 2024-04-16T08:09:32.521305+00:00 19994330.261382725090 27869999.999970521778 262864330.261349558830 1 60416.339971331 2024-04-16T08:09:33.523004+00:00 19994330.271960087121 27869999.999996017665 262864330.271952390671 1 60416.339982879 2024-04-16T08:09:34.520725+00:00 19994330.258441090584 27870000.000058412552 262864330.258495807648 1 60416.339994476 2024-04-16T08:09:35.522736+00:00 19994330.271555762738 27869999.999991964549 262864330.271544009447 1 60416.340006054 2024-04-16T08:09:36.523063+00:00 19994330.272102992982 27869999.999984215945 262864330.272083491087 1 60416.340017685 2024-04-16T08:09:37.527940+00:00 19994330.272133324295 27869999.999976363033 262864330.272105991840 1 60416.340029180 2024-04-16T08:09:38.521122+00:00 19994330.254509452730 27869999.999988216907 262864330.254493981600 1 60416.340040749 2024-04-16T08:09:39.520684+00:00 19994330.271824620664 27870000.000052779913 262864330.271873712540 1 60416.340052576 2024-04-16T08:09:40.542586+00:00 19994330.272483587265 27870000.000030465424 262864330.272510349751 1 60416.340063939 2024-04-16T08:09:41.524343+00:00 19994330.271025907248 27869999.999998938292 262864330.271021127701 1 60416.340075527 2024-04-16T08:09:42.525525+00:00 19994330.271955344826 27869999.999961797148 262864330.271913439035 1 60416.340087276 2024-04-16T08:09:43.540696+00:00 19994330.271329261363 27869999.999964434654 262864330.271290004253 1 60416.340098736 2024-04-16T08:09:44.530796+00:00 19994330.271877195686 27869999.999944444746 262864330.271817952394 1 60416.340110218 2024-04-16T08:09:45.522870+00:00 19994330.271164048463 27870000.000002656132 262864330.271163016558 1 60416.340121777 2024-04-16T08:09:46.521563+00:00 19994330.272531297058 27869999.999968551099 262864330.272496163845 1 60416.340133369 2024-04-16T08:09:47.523128+00:00 19994330.272368036211 27869999.999961074442 262864330.272325426340 1 60416.340145160 2024-04-16T08:09:48.541847+00:00 19994330.272256139666 27869999.999998591840 262864330.272251039743 1 60416.340156774 2024-04-16T08:09:49.545229+00:00 19994330.271756287664 27869999.999976675957 262864330.271729260683 1 60416.340168142 2024-04-16T08:09:50.527448+00:00 19994330.272198244929 27870000.000041209161 262864330.272235751152 1 60416.340179786 2024-04-16T08:09:51.533494+00:00 19994330.272544708103 27870000.000014353544 262864330.272555381060 1 60416.340191262 2024-04-16T08:09:52.525017+00:00 19994330.272147320211 27870000.000002227724 262864330.272145867348 1 60416.340202863 2024-04-16T08:09:53.527358+00:00 19994330.272499963641 27869999.999989699572 262864330.272485971451 1 60416.340214394 2024-04-16T08:09:54.523619+00:00 19994330.272352956235 27870000.000006247312 262864330.272355526686 1 60416.340225999 2024-04-16T08:09:55.526353+00:00 19994330.272129856050 27870000.000019907951 262864330.272146075964 1 60416.340237828 2024-04-16T08:09:56.548325+00:00 19994330.272183280438 27869999.999988202006 262864330.272167772055 1 60416.340249225 2024-04-16T08:09:57.533083+00:00 19994330.272223915905 27869999.999993242323 262864330.272213459015 1 60416.340260995 2024-04-16T08:09:58.549917+00:00 19994330.271397516131 27870000.000013850629 262864330.271407663822 1 60416.340272413 2024-04-16T08:09:59.536436+00:00 19994330.270890332758 27870000.000003188848 262864330.270889818668 1 60416.340283849 2024-04-16T08:10:00.524552+00:00 19994330.271843783557 27869999.999964170158 262864330.271804273129 1 60416.340295445 2024-04-16T08:10:01.526418+00:00 19994330.271723505110 27869999.999994412065 262864330.271714210510 1 60416.340307089 2024-04-16T08:10:02.532462+00:00 19994330.272494610399 27870000.000033073127 262864330.272523999214 1 60416.340318590 2024-04-16T08:10:03.526181+00:00 19994330.272040262818 27870000.000058595091 262864330.272095143795 1 60416.340330220 2024-04-16T08:10:04.531028+00:00 19994330.272373072803 27870000.000049039721 262864330.272418439388 1 60416.340341802 2024-04-16T08:10:05.531692+00:00 19994330.272030524909 27870000.000022195280 262864330.272049039602 1 60416.340353320 2024-04-16T08:10:06.526861+00:00 19994330.271597687155 27869999.999987781048 262864330.271581768990 1 60416.340364957 2024-04-16T08:10:07.532287+00:00 19994330.267470415682 27870000.000010553747 262864330.267477273941 1 60416.340376528 2024-04-16T08:10:08.532013+00:00 19994330.272313274443 27870000.000012230128 262864330.272321790457 1 60416.340388011 2024-04-16T08:10:09.524120+00:00 19994330.269791308790 27869999.999944284558 262864330.269731879234 1 60416.340399623 2024-04-16T08:10:10.527447+00:00 19994330.271806918085 27869999.999974995852 262864330.271778225899 1 60416.340411189 2024-04-16T08:10:11.526684+00:00 19994330.271964848042 27869999.999955665320 262864330.271916806698 1 60416.340422879 2024-04-16T08:10:12.536768+00:00 19994330.271700162441 27869999.999952267855 262864330.271648734808 1 60416.340434335 2024-04-16T08:10:13.526583+00:00 19994330.272120311856 27870000.000019934028 262864330.272136569023 1 60416.340445891 2024-04-16T08:10:14.525017+00:00 19994330.272203098983 27870000.000015258789 262864330.272214651108 1 60416.340457424 2024-04-16T08:10:15.521414+00:00 19994330.272019613534 27870000.000052478164 262864330.272068411112 1 60416.340469092 2024-04-16T08:10:16.529520+00:00 19994330.269174758345 27870000.000061418861 262864330.269232481718 1 60416.340480572 2024-04-16T08:10:17.521430+00:00 19994330.272458247840 27870000.000034380704 262864330.272488951683 1 60416.340492181 2024-04-16T08:10:18.524503+00:00 19994330.271761573851 27870000.000011902303 262864330.271769762039 1 60416.340503724 2024-04-16T08:10:19.521769+00:00 19994330.272418584675 27869999.999954991043 262864330.272369891405 1 60416.340515291 2024-04-16T08:10:20.521193+00:00 19994330.272468604147 27869999.999989360571 262864330.272454261780 1 60416.340527047 2024-04-16T08:10:21.536844+00:00 19994330.272386100143 27869999.999965384603 262864330.272347778082 1 60416.340538452 2024-04-16T08:10:22.522251+00:00 19994330.272339526564 27870000.000035073608 262864330.272370904684 1 60416.340550183 2024-04-16T08:10:23.535834+00:00 19994330.272492546588 27870000.000045530498 262864330.272534400225 1 60416.340561591 2024-04-16T08:10:24.521430+00:00 19994330.272014759481 27869999.999998342246 262864330.272009402514 1 60416.340573164 2024-04-16T08:10:25.521359+00:00 19994330.272033579648 27870000.000040572137 262864330.272070437670 1 60416.340584749 2024-04-16T08:10:26.522332+00:00 19994330.272270068526 27869999.999997235835 262864330.272263586521 1 60416.340596325 2024-04-16T08:10:27.522498+00:00 19994330.272705815732 27870000.000033583492 262864330.272735714912 1 60416.340607861 2024-04-16T08:10:28.519157+00:00 19994330.272235408425 27869999.999982867390 262864330.272214591503 1 60416.340619468 2024-04-16T08:10:29.522068+00:00 19994330.271436739713 27869999.999991565943 262864330.271424621344 1 60416.340631025 2024-04-16T08:10:30.520577+00:00 19994330.272326722741 27869999.999943185598 262864330.272266209126 1 60416.340642598 2024-04-16T08:10:31.520442+00:00 19994330.272071283311 27869999.999997179955 262864330.272064745426 1 60416.340654185 2024-04-16T08:10:32.521565+00:00 19994330.272783178836 27870000.000032220036 262864330.272811710835 1 60416.340665767 2024-04-16T08:10:33.522285+00:00 19994330.272218585014 27869999.999984379858 262864330.272199273109 1 60416.340677315 2024-04-16T08:10:34.520010+00:00 19994330.261239808053 27870000.000110238791 262864330.261346340179 1 60416.340688890 2024-04-16T08:10:35.520103+00:00 19994330.094501107931 27870000.000074811280 262864330.094572216272 1 60416.340700528 2024-04-16T08:10:36.525574+00:00 19994330.125678159297 27869999.999900311232 262864330.125574767590 1 60416.340712089 2024-04-16T08:10:37.524492+00:00 19994330.264046002179 27869999.999736797065 262864330.263779103756 1 60416.340723647 2024-04-16T08:10:38.523138+00:00 19994330.271856732666 27869999.999960698187 262864330.271813720465 1 60416.340735179 2024-04-16T08:10:39.519511+00:00 19994330.271146152169 27870000.000037580729 262864330.271180033684 1 60416.340746781 2024-04-16T08:10:40.521883+00:00 19994330.271958183497 27869999.999970681965 262864330.271925151348 1 60416.340758366 2024-04-16T08:10:41.522764+00:00 19994330.271244890988 27869999.999993965030 262864330.271235167980 1 60416.340769978 2024-04-16T08:10:42.526098+00:00 19994330.271470524371 27870000.000013768673 262864330.271480590105 1 60416.340781508 2024-04-16T08:10:43.522327+00:00 19994330.271681293845 27870000.000005517155 262864330.271683096886 1 60416.340793148 2024-04-16T08:10:44.528005+00:00 19994330.271617952734 27869999.999975372106 262864330.271589636803 1 60416.340804743 2024-04-16T08:10:45.529793+00:00 19994330.271570380777 27869999.999995861202 262864330.271562546492 1 60416.340816244 2024-04-16T08:10:46.523532+00:00 19994330.272339306772 27869999.999980445951 262864330.272316068411 1 60416.340827814 2024-04-16T08:10:47.523118+00:00 19994330.272259410471 27869999.999993413687 262864330.272249132395 1 60416.340839373 2024-04-16T08:10:48.521870+00:00 19994330.271657805890 27870000.000040803105 262864330.271694898605 1 60416.340851060 2024-04-16T08:10:49.531549+00:00 19994330.272117212415 27869999.999996464700 262864330.272109985352 1 60416.340862571 2024-04-16T08:10:50.526135+00:00 19994330.272135302424 27869999.999992519617 262864330.272124111652 1 60416.340874203 2024-04-16T08:10:51.531084+00:00 19994330.272514510900 27869999.999997295439 262864330.272508114576 1 60416.340885801 2024-04-16T08:10:52.533235+00:00 19994330.272027898580 27869999.999980367720 262864330.272004574537 1 60416.340897259 2024-04-16T08:10:53.523158+00:00 19994330.272218935192 27869999.999987676740 262864330.272202908993 1 60416.340908893 2024-04-16T08:10:54.528367+00:00 19994330.272664148360 27870000.000019501895 262864330.272679954767 1 60416.340920562 2024-04-16T08:10:55.536557+00:00 19994330.272508446127 27869999.999981235713 262864330.272485971451 1 60416.340932149 2024-04-16T08:10:56.537715+00:00 19994330.272315908223 27869999.999969817698 262864330.272282034159 1 60416.340943679 2024-04-16T08:10:57.533862+00:00 19994330.271812275052 27869999.999995552003 262864330.271804153919 1 60416.340955130 2024-04-16T08:10:58.523236+00:00 19994330.272284559906 27870000.000017922372 262864330.272298783064 1 60416.340967037 2024-04-16T08:10:59.551995+00:00 19994330.272491030395 27870000.000002209097 262864330.272489547729 1 60416.340978275 2024-04-16T08:11:00.522953+00:00 19994330.272383917123 27869999.999980043620 262864330.272360265255 1 60416.340990336 2024-04-16T08:11:01.564998+00:00 19994330.271497942507 27870000.000002536923 262864330.271496772766 1 60416.341001426 2024-04-16T08:11:02.523209+00:00 19994330.272236086428 27870000.000029720366 262864330.272262096405 1 60416.341012964 2024-04-16T08:11:03.520107+00:00 19994330.271651647985 27870000.000004030764 262864330.271651983261 1 60416.341024538 2024-04-16T08:11:04.520085+00:00 19994330.272269986570 27869999.999976679683 262864330.272242993116 1 60416.341036114 2024-04-16T08:11:05.520234+00:00 19994330.272466197610 27869999.999985981733 262864330.272448480129 1 60416.341047727 2024-04-16T08:11:06.523631+00:00 19994330.272147983313 27869999.999947931617 262864330.272092223167 1 60416.341059269 2024-04-16T08:11:07.520871+00:00 19994330.271826867014 27870000.000009246171 262864330.271832406521 1 60416.341070866 2024-04-16T08:11:08.522812+00:00 19994330.272461667657 27870000.000046830624 262864330.272504806519 1 60416.341082417 2024-04-16T08:11:09.520817+00:00 19994330.271737497300 27869999.999946352094 262864330.271680146456 1 60416.341094023 2024-04-16T08:11:10.523543+00:00 19994330.272279739380 27870000.000017140061 262864330.272293180227 1 60416.341105655 2024-04-16T08:11:11.528612+00:00 19994330.272284980863 27870000.000000812113 262864330.272282093763 1 60416.341117214 2024-04-16T08:11:12.527279+00:00 19994330.271683122963 27869999.999999027699 262864330.271678447723 1 60416.341128832 2024-04-16T08:11:13.531112+00:00 19994330.272746097296 27870000.000012371689 262864330.272754758596 1 60416.341140406 2024-04-16T08:11:14.531078+00:00 19994330.272829920053 27870000.000028155744 262864330.272854387760 1 60416.341151893 2024-04-16T08:11:15.523546+00:00 19994330.271862078458 27869999.999966960400 262864330.271825343370 1 60416.341163493 2024-04-16T08:11:16.525775+00:00 19994330.271654620767 27870000.000000387430 262864330.271651327610 1 60416.341175177 2024-04-16T08:11:17.535309+00:00 19994330.272630911320 27870000.000032473356 262864330.272659689188 1 60416.341186683 2024-04-16T08:11:18.529406+00:00 19994330.272058907896 27870000.000005036592 262864330.272060245275 1 60416.341198202 2024-04-16T08:11:19.524683+00:00 19994330.271923046559 27870000.000020448118 262864330.271939784288 1 60416.341209867 2024-04-16T08:11:20.532523+00:00 19994330.271935887635 27870000.000033244491 262864330.271965444088 1 60416.341221307 2024-04-16T08:11:21.520957+00:00 19994330.271839641035 27870000.000046368688 262864330.271882325411 1 60416.341233020 2024-04-16T08:11:22.532926+00:00 19994330.272340603173 27869999.999993439764 262864330.272330343723 1 60416.341244522 2024-04-16T08:11:23.526688+00:00 19994330.271785501391 27869999.999984461814 262864330.271766275167 1 60416.341256117 2024-04-16T08:11:24.528554+00:00 19994330.272421609610 27869999.999984517694 262864330.272402405739 1 60416.341267587 2024-04-16T08:11:25.519518+00:00 19994330.272118706256 27869999.999944098294 262864330.272059112787 1 60416.341279241 2024-04-16T08:11:26.526428+00:00 19994330.272200211883 27869999.999935220927 262864330.272131741047 1 60416.341290947 2024-04-16T08:11:27.537783+00:00 19994330.272110439837 27870000.000015567988 262864330.272122293711 1 60416.341302356 2024-04-16T08:11:28.523561+00:00 19994330.271953191608 27870000.000007070601 262864330.271956562996 1 60416.341313967 2024-04-16T08:11:29.526727+00:00 19994330.272903449833 27870000.000038411468 262864330.272938162088 1 60416.341325658 2024-04-16T08:11:30.536907+00:00 19994330.271687459201 27870000.000006929040 262864330.271690666676 1 60416.341337301 2024-04-16T08:11:31.542839+00:00 19994330.271980855614 27870000.000040818006 262864330.272017985582 1 60416.341348752 2024-04-16T08:11:32.532165+00:00 19994330.272330760956 27870000.000011250377 262864330.272338330746 1 60416.341360355 2024-04-16T08:11:33.534687+00:00 19994330.270942799747 27869999.999948214740 262864330.270887315273 1 60416.341371862 2024-04-16T08:11:34.528916+00:00 19994330.261829830706 27870000.000041969121 262864330.261868089437 1 60416.341383390 2024-04-16T08:11:35.524894+00:00 19994330.256815724075 27870000.000026527792 262864330.256838560104 1 60416.341394990 2024-04-16T08:11:36.527101+00:00 19994330.272257022560 27870000.000013284385 262864330.272266626358 1 60416.341406569 2024-04-16T08:11:37.527587+00:00 19994330.272373635322 27869999.999958895147 262864330.272328853607 1 60416.341418059 2024-04-16T08:11:38.520240+00:00 19994330.271797172725 27870000.000006519258 262864330.271800011396 1 60416.341429797 2024-04-16T08:11:39.534504+00:00 19994330.271802145988 27869999.999986276031 262864330.271784752607 1 60416.341441246 2024-04-16T08:11:40.523647+00:00 19994330.272455845028 27870000.000023938715 262864330.272476077080 1 60416.341452923 2024-04-16T08:11:41.532568+00:00 19994330.272415287793 27869999.999995984137 262864330.272407561541 1 60416.341464490 2024-04-16T08:11:42.531890+00:00 19994330.269763514400 27870000.000029906631 262864330.269789755344 1 60416.341475957 2024-04-16T08:11:43.522682+00:00 19994330.271646793932 27870000.000015001744 262864330.271658092737 1 60416.341487619 2024-04-16T08:11:44.530277+00:00 19994330.271395616233 27870000.000044997782 262864330.271436929703 1 60416.341499334 2024-04-16T08:11:45.542464+00:00 19994330.272340524942 27870000.000000536442 262864330.272337377071 1 60416.341510712 2024-04-16T08:11:46.525532+00:00 19994330.270188953727 27869999.999999519438 262864330.270184785128 1 60416.341522518 2024-04-16T08:11:47.545553+00:00 19994330.272047765553 27870000.000001452863 262864330.272045522928 1 60416.341533932 2024-04-16T08:11:48.531707+00:00 19994330.265377555043 27870000.000034175813 262864330.265408039093 1 60416.341545544 2024-04-16T08:11:49.535003+00:00 19994330.272252548486 27870000.000028617680 262864330.272277474403 1 60416.341557107 2024-04-16T08:11:50.534039+00:00 19994330.272442236543 27870000.000022258610 262864330.272460818291 1 60416.341568581 2024-04-16T08:11:51.525421+00:00 19994330.272399131209 27869999.999994091690 262864330.272389531136 1 60416.341580101 2024-04-16T08:11:52.520740+00:00 19994330.271607108414 27869999.999989677221 262864330.271593093872 1 60416.341591762 2024-04-16T08:11:53.528271+00:00 19994330.271467026323 27870000.000020887703 262864330.271484225988 1 60416.341603427 2024-04-16T08:11:54.536059+00:00 19994330.272126320750 27869999.999949861318 262864330.272072494030 1 60416.341614949 2024-04-16T08:11:55.531602+00:00 19994330.271858107299 27869999.999968256801 262864330.271822661161 1 60416.341626508 2024-04-16T08:11:56.530316+00:00 19994330.272347051650 27870000.000002656132 262864330.272346019745 1 60416.341638100 2024-04-16T08:11:57.531876+00:00 19994330.272361591458 27869999.999969404191 262864330.272327303886 1 60416.341649631 2024-04-16T08:11:58.528130+00:00 19994330.272257287055 27870000.000073850155 262864330.272327452898 1 60416.341661151 2024-04-16T08:11:59.523422+00:00 19994330.270533248782 27869999.999981787056 262864330.270511329174 1 60416.341672729 2024-04-16T08:12:00.523812+00:00 19994330.272839877754 27869999.999989170581 262864330.272825360298 1 60416.341684279 2024-04-16T08:12:01.521754+00:00 19994330.271853655577 27869999.999972034246 262864330.271822005510 1 60416.341695912 2024-04-16T08:12:02.526827+00:00 19994330.272078078240 27870000.000029366463 262864330.272103726864 1 60416.341707567 2024-04-16T08:12:03.533769+00:00 19994330.258484225720 27870000.000306531787 262864330.258787065744 1 60416.341719134 2024-04-16T08:12:04.533178+00:00 19994330.261374905705 27869999.999611083418 262864330.260982275009 1 60416.341730694 2024-04-16T08:12:05.531988+00:00 19994330.271849062294 27869999.999987516552 262864330.271832883358 1 60416.341742194 2024-04-16T08:12:06.525530+00:00 19994330.272427998483 27870000.000014707446 262864330.272439032793 1 60416.341753807 2024-04-16T08:12:07.528903+00:00 19994330.270515158772 27869999.999964889139 262864330.270476341248 1 60416.341765387 2024-04-16T08:12:08.529482+00:00 19994330.233305532485 27869999.999855201691 262864330.233157038689 1 60416.341776913 2024-04-16T08:12:09.525244+00:00 19994330.271504752338 27869999.999970249832 262864330.271471321583 1 60416.341788503 2024-04-16T08:12:10.526678+00:00 19994330.272169291973 27870000.000024955720 262864330.272190541029 1 60416.341800182 2024-04-16T08:12:11.535711+00:00 19994330.152498610318 27870000.000206254423 262864330.152701169252 1 60416.341811706 2024-04-16T08:12:12.531415+00:00 19994330.272173237056 27869999.999926950783 262864330.272096484900 1 60416.341823310 2024-04-16T08:12:13.533942+00:00 19994330.272357016802 27870000.000030323863 262864330.272383660078 1 60416.341834827 2024-04-16T08:12:14.529103+00:00 19994330.229025270790 27869999.999637302011 262864330.228658884764 1 60416.341846309 2024-04-16T08:12:15.521070+00:00 19994330.271895837039 27870000.000003188848 262864330.271895319223 1 60416.341857960 2024-04-16T08:12:16.527765+00:00 19994330.235623158514 27870000.000055156648 262864330.235674619675 1 60416.341869571 2024-04-16T08:12:17.530956+00:00 19994330.272411495447 27870000.000020019710 262864330.272427827120 1 60416.341881165 2024-04-16T08:12:18.532677+00:00 19994330.272799655795 27870000.000013969839 262864330.272809922695 1 60416.341892635 2024-04-16T08:12:19.523721+00:00 19994330.267664298415 27869999.999979458749 262864330.267640054226 1 60416.341904250 2024-04-16T08:12:20.527232+00:00 19994330.272031378001 27869999.999964036047 262864330.271991699934 1 60416.341915807 2024-04-16T08:12:21.525716+00:00 19994330.271781437099 27869999.999985609204 262864330.271763354540 1 60416.341927311 2024-04-16T08:12:22.519717+00:00 19994330.261992234737 27869999.999991729856 262864330.261980265379 1 60416.341938929 2024-04-16T08:12:23.523434+00:00 19994330.272329691797 27869999.999944679439 262864330.272270679474 1 60416.341950727 2024-04-16T08:12:24.542794+00:00 19994330.236798044294 27870000.000465251505 262864330.237259596586 1 60416.341962034 2024-04-16T08:12:25.519762+00:00 19994330.272057551891 27869999.999971218407 262864330.272025078535 1 60416.341973625 2024-04-16T08:12:26.521187+00:00 19994330.272387523204 27870000.000014927238 262864330.272398769855 1 60416.341985226 2024-04-16T08:12:27.523488+00:00 19994330.236937250942 27869999.999905578792 262864330.236839145422 1 60416.341996812 2024-04-16T08:12:28.524528+00:00 19994330.271842952818 27869999.999996595085 262864330.271835863590 1 60416.342008329 2024-04-16T08:12:29.519622+00:00 19994330.221551723778 27870000.000241793692 262864330.221789807081 1 60416.342019993 2024-04-16T08:12:30.527377+00:00 19994330.272253863513 27869999.999918736517 262864330.272168904543 1 60416.342031552 2024-04-16T08:12:31.526148+00:00 19994330.272231809795 27869999.999987341464 262864330.272215455770 1 60416.342043146 2024-04-16T08:12:32.527805+00:00 19994330.255042269826 27870000.000307433307 262864330.255346000195 1 60416.342054634 2024-04-16T08:12:33.520379+00:00 19994330.271219342947 27869999.999792877585 262864330.271008521318 1 60416.342066257 2024-04-16T08:12:34.524638+00:00 19994330.271981891245 27869999.999968279153 262864330.271946489811 1 60416.342077882 2024-04-16T08:12:35.529030+00:00 19994330.222977750003 27870000.000003695488 262864330.222977757454 1 60416.342089389 2024-04-16T08:12:36.523147+00:00 19994330.271419417113 27869999.999947883189 262864330.271363586187 1 60416.342100937 2024-04-16T08:12:37.520973+00:00 19994330.272207908332 27869999.999999113381 262864330.272203326225 1 60416.342112541 2024-04-16T08:12:38.523529+00:00 19994330.271366715431 27870000.000036727637 262864330.271399736404 1 60416.342124107 2024-04-16T08:12:39.522882+00:00 19994330.271791506559 27869999.999979317188 262864330.271767139435 1 60416.342135658 2024-04-16T08:12:40.520801+00:00 19994330.272538401186 27870000.000012006611 262864330.272546708584 1 60416.342147242 2024-04-16T08:12:41.521738+00:00 19994330.272478155792 27869999.999973576516 262864330.272448033094 1 60416.342158870 2024-04-16T08:12:42.526360+00:00 19994330.272280130535 27869999.999974343926 262864330.272250771523 1 60416.342170451 2024-04-16T08:12:43.526942+00:00 19994330.272403180599 27869999.999989107251 262864330.272388577461 1 60416.342181976 2024-04-16T08:12:44.522743+00:00 19994330.272342883050 27870000.000008318573 262864330.272347509861 1 60416.342193604 2024-04-16T08:12:45.527329+00:00 19994330.272605985403 27869999.999994892627 262864330.272597193718 1 60416.342205183 2024-04-16T08:12:46.527796+00:00 19994330.271863799542 27869999.999991949648 262864330.271852046251 1 60416.342216757 2024-04-16T08:12:47.527811+00:00 19994330.272164035589 27870000.000046674162 262864330.272207021713 1 60416.342228236 2024-04-16T08:12:48.519569+00:00 19994330.272343363613 27870000.000009443611 262864330.272349119186 1 60416.342239824 2024-04-16T08:12:49.520790+00:00 19994330.272561952472 27870000.000037256628 262864330.272595524788 1 60416.342251426 2024-04-16T08:12:50.523224+00:00 19994330.271109607071 27869999.999989874661 262864330.271095782518 1 60416.342262951 2024-04-16T08:12:51.518918+00:00 19994330.272488124669 27869999.999967351556 262864330.272451758385 1 60416.342274586 2024-04-16T08:12:52.524229+00:00 19994330.272005297244 27869999.999957062304 262864330.271958649158 1 60416.342286138 2024-04-16T08:12:53.522317+00:00 19994330.271941073239 27870000.000004053116 262864330.271941423416 1 60416.342297691 2024-04-16T08:12:54.520471+00:00 19994330.272365164012 27870000.000001352280 262864330.272362798452 1 60416.342309255 2024-04-16T08:12:55.519590+00:00 19994330.272567853332 27870000.000018041581 262864330.272582173347 1 60416.342320834 2024-04-16T08:12:56.520067+00:00 19994330.272192522883 27870000.000054612756 262864330.272243440151 1 60416.342332411 2024-04-16T08:12:57.520327+00:00 19994330.272117365152 27870000.000017795712 262864330.272131472826 1 60416.342343994 2024-04-16T08:12:58.521065+00:00 19994330.272515699267 27870000.000093013048 262864330.272605001926 1 60416.342355575 2024-04-16T08:12:59.521706+00:00 19994330.272068250924 27870000.000077847391 262864330.272142410278 1 60416.342367155 2024-04-16T08:13:00.522163+00:00 19994330.272429175675 27870000.000001937151 262864330.272427409887 1 60416.342378711 2024-04-16T08:13:01.520653+00:00 19994330.272485110909 27869999.999983090907 262864330.272464513779 1 60416.342390372 2024-04-16T08:13:02.528188+00:00 19994330.271926220506 27869999.999961346388 262864330.271883875132 1 60416.342401956 2024-04-16T08:13:03.528970+00:00 19994330.272255763412 27870000.000009175390 262864330.272261261940 1 60416.342413522 2024-04-16T08:13:04.528344+00:00 19994330.271603453904 27869999.999994393438 262864330.271594166756 1 60416.342425029 2024-04-16T08:13:05.522494+00:00 19994330.271928954870 27869999.999998793006 262864330.271924078465 1 60416.342436614 2024-04-16T08:13:06.523467+00:00 19994330.272272471339 27870000.000005111098 262864330.272273898125 1 60416.342448177 2024-04-16T08:13:07.522480+00:00 19994330.271984379739 27870000.000033207238 262864330.272013872862 1 60416.342459763 2024-04-16T08:13:08.523527+00:00 19994330.272440213710 27869999.999958612025 262864330.272395133972 1 60416.342471312 2024-04-16T08:13:09.521332+00:00 19994330.271812569350 27870000.000008180737 262864330.271817028522 1 60416.342482943 2024-04-16T08:13:10.526268+00:00 19994330.272251844406 27870000.000009920448 262864330.272258073092 1 60416.342494482 2024-04-16T08:13:11.523254+00:00 19994330.271334830672 27869999.999996922910 262864330.271328061819 1 60416.342506023 2024-04-16T08:13:12.520370+00:00 19994330.271746192127 27870000.000001661479 262864330.271744161844 1 60416.342517609 2024-04-16T08:13:13.521440+00:00 19994330.272423502058 27869999.999963819981 262864330.272383630276 1 60416.342529202 2024-04-16T08:13:14.523040+00:00 19994330.271754559129 27869999.999994855374 262864330.271745711565 1 60416.342540814 2024-04-16T08:13:15.526348+00:00 19994330.272079415619 27869999.999996088445 262864330.272071808577 1 60416.342552315 2024-04-16T08:13:16.519954+00:00 19994330.273091524839 27869999.999983243644 262864330.273071080446 1 60416.342563922 2024-04-16T08:13:17.522863+00:00 19994330.272932495922 27870000.000005349517 262864330.272934168577 1 60416.342575474 2024-04-16T08:13:18.520975+00:00 19994330.272191837430 27870000.000027902424 262864330.272216022015 1 60416.342587058 2024-04-16T08:13:19.521752+00:00 19994330.271415896714 27870000.000020507723 262864330.271432697773 1 60416.342598659 2024-04-16T08:13:20.524151+00:00 19994330.271095428616 27870000.000016771257 262864330.271108508110 1 60416.342610242 2024-04-16T08:13:21.524895+00:00 19994330.272044904530 27870000.000043980777 262864330.272085189819 1 60416.342621754 2024-04-16T08:13:22.519549+00:00 19994330.271828439087 27870000.000022970140 262864330.271847724915 1 60416.342633381 2024-04-16T08:13:23.524156+00:00 19994330.270664960146 27870000.000021673739 262864330.270682930946 1 60416.342644924 2024-04-16T08:13:24.521460+00:00 19994330.272037401795 27869999.999963011593 262864330.271996736526 1 60416.342656503 2024-04-16T08:13:25.521889+00:00 19994330.271191693842 27869999.999997269362 262864330.271185249090 1 60416.342668100 2024-04-16T08:13:26.523861+00:00 19994330.272177010775 27870000.000004027039 262864330.272177338600 1 60416.342679637 2024-04-16T08:13:27.520581+00:00 19994330.271967556328 27870000.000004529953 262864330.271968394518 1 60416.342691229 2024-04-16T08:13:28.522194+00:00 19994330.272386528552 27869999.999979220331 262864330.272362053394 1 60416.342702827 2024-04-16T08:13:29.524244+00:00 19994330.271810427308 27869999.999987319112 262864330.271794021130 1 60416.342714397 2024-04-16T08:13:30.523911+00:00 19994330.272492479533 27870000.000019334257 262864330.272508114576 1 60416.342725944 2024-04-16T08:13:31.521576+00:00 19994330.271935477853 27870000.000044338405 262864330.271976113319 1 60416.342737529 2024-04-16T08:13:32.522499+00:00 19994330.272677157074 27870000.000010099262 262864330.272683560848 1 60416.342749076 2024-04-16T08:13:33.520146+00:00 19994330.272061280906 27869999.999981824309 262864330.272039413452 1 60416.342760654 2024-04-16T08:13:34.520479+00:00 19994330.271844830364 27869999.999994616956 262864330.271835744381 1 60416.342772219 2024-04-16T08:13:35.519723+00:00 19994330.272699531168 27870000.000018395483 262864330.272714227438 1 60416.342783798 2024-04-16T08:13:36.520108+00:00 19994330.271941017359 27869999.999970071018 262864330.271907389164 1 60416.342795384 2024-04-16T08:13:37.521145+00:00 19994330.271286759526 27869999.999994322658 262864330.271277397871 1 60416.342806965 2024-04-16T08:13:38.521733+00:00 19994330.271565645933 27869999.999980300665 262864330.271542251110 1 60416.342818524 2024-04-16T08:13:39.520492+00:00 19994330.272304374725 27870000.000000212342 262864330.272300899029 1 60416.342830110 2024-04-16T08:13:40.521494+00:00 19994330.272027276456 27869999.999984521419 262864330.272008121014 1 60416.342841663 2024-04-16T08:13:41.519695+00:00 19994330.271954115480 27870000.000007942319 262864330.271958351135 1 60416.342853272 2024-04-16T08:13:42.522702+00:00 19994330.271706856787 27870000.000005275011 262864330.271708428860 1 60416.342864812 2024-04-16T08:13:43.519801+00:00 19994330.272077996284 27870000.000006299466 262864330.272080600262 1 60416.342876397 2024-04-16T08:13:44.520667+00:00 19994330.272304359823 27870000.000004138798 262864330.272304803133 1 60416.342887959 2024-04-16T08:13:45.519680+00:00 19994330.268909055740 27869999.999984644353 262864330.268890023232 1 60416.342899532 2024-04-16T08:13:46.519528+00:00 19994330.272732261568 27869999.999998509884 262864330.272727072239 1 60416.342911124 2024-04-16T08:13:47.521152+00:00 19994330.271863378584 27869999.999977104366 262864330.271836787462 1 60416.342922731 2024-04-16T08:13:48.524006+00:00 19994330.272362872958 27869999.999971691519 262864330.272330880165 1 60416.342934268 2024-04-16T08:13:49.520712+00:00 19994330.272575981915 27869999.999982133508 262864330.272554397583 1 60416.342945838 2024-04-16T08:13:50.520451+00:00 19994330.272759892046 27869999.999948900193 262864330.272705078125 1 60416.342957390 2024-04-16T08:13:51.518447+00:00 19994330.272058527917 27870000.000009998679 262864330.272064834833 1 60416.342969017 2024-04-16T08:13:52.523100+00:00 19994330.271861273795 27870000.000001382083 262864330.271858960390 1 60416.342980554 2024-04-16T08:13:53.519898+00:00 19994330.272336740047 27870000.000039443374 262864330.272372514009 1 60416.342992134 2024-04-16T08:13:54.520423+00:00 19994330.272866226733 27870000.000031001866 262864330.272893518209 1 60416.343003723 2024-04-16T08:13:55.521694+00:00 19994330.271780945361 27870000.000043511391 262864330.271820753813 1 60416.343015335 2024-04-16T08:13:56.524896+00:00 19994330.271992288530 27870000.000014975667 262864330.272003561258 1 60416.343026865 2024-04-16T08:13:57.521126+00:00 19994330.272015873343 27869999.999941673130 262864330.271953850985 1 60416.343038456 2024-04-16T08:13:58.522595+00:00 19994330.272618718445 27869999.999971363693 262864330.272586375475 1 60416.343050059 2024-04-16T08:13:59.525080+00:00 19994330.272203754634 27870000.000005308539 262864330.272205352783 1 60416.343061591 2024-04-16T08:14:00.521435+00:00 19994330.272024065256 27869999.999940864742 262864330.271961241961 1 60416.343073254 2024-04-16T08:14:01.529100+00:00 19994330.272182416171 27869999.999986618757 262864330.272165328264 1 60416.343084848 2024-04-16T08:14:02.530858+00:00 19994330.272321268916 27870000.000008579344 262864330.272326171398 1 60416.343096359 2024-04-16T08:14:03.525441+00:00 19994330.272055163980 27870000.000012502074 262864330.272063970566 1 60416.343107888 2024-04-16T08:14:04.521527+00:00 19994330.269671227783 27870000.000027142465 262864330.269694685936 1 60416.343119686 2024-04-16T08:14:05.540932+00:00 19994330.270456537604 27870000.000003304332 262864330.270456135273 1 60416.343131146 2024-04-16T08:14:06.530999+00:00 19994330.272099949419 27870000.000000331551 262864330.272096574306 1 60416.343142728 2024-04-16T08:14:07.531674+00:00 19994330.272560194135 27869999.999984540045 262864330.272541046143 1 60416.343154289 2024-04-16T08:14:08.530551+00:00 19994330.263868577778 27870000.000080220401 262864330.263945102692 1 60416.343165915 2024-04-16T08:14:09.535027+00:00 19994330.271583475173 27869999.999992500991 262864330.271572262049 1 60416.343177443 2024-04-16T08:14:10.531121+00:00 19994330.271555434912 27869999.999997861683 262864330.271549582481 1 60416.343189093 2024-04-16T08:14:11.537663+00:00 19994330.272498443723 27869999.999978091568 262864330.272472858429 1 60416.343200580 2024-04-16T08:14:12.530129+00:00 19994330.272088147700 27870000.000019162893 262864330.272103607655 1 60416.343212132 2024-04-16T08:14:13.528197+00:00 19994330.272144854069 27870000.000024531037 262864330.272165685892 1 60416.343223638 2024-04-16T08:14:14.522366+00:00 19994330.272561144084 27870000.000003606081 262864330.272561043501 1 60416.343235326 2024-04-16T08:14:15.532120+00:00 19994330.272063300014 27870000.000000037253 262864330.272059619427 1 60416.343246846 2024-04-16T08:14:16.527477+00:00 19994330.272219337523 27870000.000031627715 262864330.272247254848 1 60416.343258398 2024-04-16T08:14:17.525563+00:00 19994330.272176422179 27870000.000001326203 262864330.272174030542 1 60416.343270239 2024-04-16T08:14:18.548680+00:00 19994330.272784251720 27870000.000000607222 262864330.272781163454 1 60416.343281506 2024-04-16T08:14:19.522119+00:00 19994330.272376537323 27870000.000002626330 262864330.272375464439 1 60416.343293124 2024-04-16T08:14:20.525890+00:00 19994330.272448830307 27869999.999990116805 262864330.272435247898 1 60416.343304655 2024-04-16T08:14:21.522189+00:00 19994330.271989520639 27869999.999990288168 262864330.271976113319 1 60416.343316233 2024-04-16T08:14:22.522524+00:00 19994330.272090181708 27870000.000025250018 262864330.272111713886 1 60416.343327887 2024-04-16T08:14:23.529459+00:00 19994330.272131338716 27870000.000012971461 262864330.272140622139 1 60416.343339399 2024-04-16T08:14:24.524013+00:00 19994330.272346384823 27869999.999979797751 262864330.272322475910 1 60416.343351032 2024-04-16T08:14:25.529188+00:00 19994330.271728746593 27870000.000012766570 262864330.271737813950 1 60416.343362555 2024-04-16T08:14:26.524790+00:00 19994330.271715141833 27870000.000025622547 262864330.271737068892 1 60416.343374089 2024-04-16T08:14:27.521326+00:00 19994330.271644461900 27870000.000003516674 262864330.271644294262 1 60416.343385722 2024-04-16T08:14:28.526427+00:00 19994330.223098807037 27870000.000333163887 262864330.223428279161 1 60416.343397261 2024-04-16T08:14:29.523331+00:00 19994330.171654772013 27870000.000153295696 262864330.171804368496 1 60416.343408856 2024-04-16T08:14:30.525149+00:00 19994330.149689666927 27870000.000064492226 262864330.149750471115 1 60416.343420395 2024-04-16T08:14:31.522117+00:00 19994330.155119538307 27870000.000155568123 262864330.155271410942 1 60416.343432008 2024-04-16T08:14:32.525493+00:00 19994330.206507369876 27869999.999665603042 262864330.206169307232 1 60416.343443621 2024-04-16T08:14:33.528867+00:00 19994330.264975510538 27869999.999922502786 262864330.264894336462 1 60416.343455166 2024-04-16T08:14:34.526314+00:00 19994330.271923292428 27869999.999968901277 262864330.271888494492 1 60416.343466753 2024-04-16T08:14:35.527452+00:00 19994330.271604321897 27870000.000009492040 262864330.271610110998 1 60416.343478261 2024-04-16T08:14:36.521732+00:00 19994330.272005803883 27869999.999985639006 262864330.271987736225 1 60416.343489833 2024-04-16T08:14:37.521569+00:00 19994330.271957166493 27869999.999987155199 262864330.271940618753 1 60416.343501585 2024-04-16T08:14:38.536929+00:00 19994330.271820131689 27869999.999998595566 262864330.271815031767 1 60416.343512955 2024-04-16T08:14:39.519274+00:00 19994330.272100016475 27870000.000003576279 262864330.272099912167 1 60416.343524632 2024-04-16T08:14:40.528173+00:00 19994330.272136252373 27870000.000004936010 262864330.272137492895 1 60416.343536164 2024-04-16T08:14:41.524533+00:00 19994330.271187569946 27870000.000035379082 262864330.271219253540 1 60416.343547707 2024-04-16T08:14:42.521871+00:00 19994330.271757818758 27869999.999926555902 262864330.271680682898 1 60416.343559257 2024-04-16T08:14:43.519771+00:00 19994330.272210590541 27870000.000020079315 262864330.272226989269 1 60416.343570832 2024-04-16T08:14:44.519897+00:00 19994330.270622871816 27870000.000011228025 262864330.270630419254 1 60416.343582421 2024-04-16T08:14:45.521137+00:00 19994330.272164929658 27869999.999982241541 262864330.272143483162 1 60416.343593983 2024-04-16T08:14:46.520123+00:00 19994330.271506514400 27869999.999974336475 262864330.271477162838 1 60416.343605551 2024-04-16T08:14:47.519629+00:00 19994330.272576641291 27870000.000037055463 262864330.272609978914 1 60416.343617145 2024-04-16T08:14:48.521312+00:00 19994330.272353131324 27869999.999966062605 262864330.272315502167 1 60416.343628717 2024-04-16T08:14:49.521119+00:00 19994330.272619921714 27870000.000081166625 262864330.272697418928 1 60416.343640476 2024-04-16T08:14:50.537189+00:00 19994330.271731998771 27869999.999997910112 262864330.271726220846 1 60416.343651908 2024-04-16T08:14:51.524838+00:00 19994330.272077567875 27869999.999960243702 262864330.272034108639 1 60416.343663557 2024-04-16T08:14:52.531378+00:00 19994330.272195924073 27870000.000028342009 262864330.272220581770 1 60416.343675044 2024-04-16T08:14:53.523803+00:00 19994330.272855974734 27869999.999979685992 262864330.272831946611 1 60416.343686807 2024-04-16T08:14:54.540136+00:00 19994330.262883763760 27869999.999988134950 262864330.262868195772 1 60416.343698250 2024-04-16T08:14:55.528782+00:00 19994330.271879430860 27869999.999942380935 262864330.271818131208 1 60416.343709742 2024-04-16T08:14:56.521681+00:00 19994330.272028330714 27869999.999947190285 262864330.271971821785 1 60416.343721390 2024-04-16T08:14:57.528118+00:00 19994330.272338211536 27870000.000012844801 262864330.272347360849 1 60416.343732935 2024-04-16T08:14:58.525574+00:00 19994330.272727541625 27869999.999978270382 262864330.272702127695 1 60416.343744503 2024-04-16T08:14:59.525065+00:00 19994330.271247494966 27869999.999953117222 262864330.271196931601 1 60416.343756109 2024-04-16T08:15:00.527761+00:00 19994330.272060707211 27869999.999978408217 262864330.272035419941 1 60416.343767658 2024-04-16T08:15:01.525636+00:00 19994330.272450778633 27870000.000001650304 262864330.272448718548 1 60416.343779442 2024-04-16T08:15:02.543804+00:00 19994330.272542376071 27869999.999994993210 262864330.272533684969 1 60416.343790961 2024-04-16T08:15:03.539052+00:00 19994330.272522002459 27870000.000010419637 262864330.272528737783 1 60416.343802449 2024-04-16T08:15:04.531632+00:00 19994330.272170342505 27870000.000006448478 262864330.272173076868 1 60416.343814070 2024-04-16T08:15:05.535693+00:00 19994330.271753385663 27870000.000006556511 262864330.271756231785 1 60416.343825625 2024-04-16T08:15:06.534017+00:00 19994330.272216171026 27870000.000023070723 262864330.272235542536 1 60416.343837089 2024-04-16T08:15:07.524506+00:00 19994330.271678067744 27870000.000001810491 262864330.271676182747 1 60416.343848781 2024-04-16T08:15:08.534677+00:00 19994330.272235903889 27869999.999978180975 262864330.272210389376 1 60416.343860333 2024-04-16T08:15:09.532770+00:00 19994330.272111780941 27869999.999988261610 262864330.272096335888 1 60416.343871815 2024-04-16T08:15:10.524797+00:00 19994330.272475712001 27869999.999991200864 262864330.272463232279 1 60416.343883378 2024-04-16T08:15:11.523846+00:00 19994330.272384516895 27870000.000011257827 262864330.272392094135 1 60416.343894938 2024-04-16T08:15:12.522616+00:00 19994330.272280432284 27869999.999962981790 262864330.272239714861 1 60416.343906542 2024-04-16T08:15:13.525259+00:00 19994330.272530633956 27869999.999957662076 262864330.272484600544 1 60416.343918157 2024-04-16T08:15:14.528791+00:00 19994330.271457262337 27869999.999942291528 262864330.271395862103 1 60416.343929650 2024-04-16T08:15:15.521735+00:00 19994330.272298682481 27870000.000006955117 262864330.272301942110 1 60416.343941211 2024-04-16T08:15:16.520637+00:00 19994330.271378427744 27870000.000001020730 262864330.271375745535 1 60416.343952809 2024-04-16T08:15:17.522687+00:00 19994330.271956574172 27870000.000006195158 262864330.271959066391 1 60416.343964414 2024-04-16T08:15:18.525397+00:00 19994330.272167947143 27869999.999992497265 262864330.272156745195 1 60416.343975941 2024-04-16T08:15:19.521263+00:00 19994330.272384334356 27870000.000046335161 262864330.272426992655 1 60416.343987525 2024-04-16T08:15:20.522122+00:00 19994330.272441998124 27870000.000042624772 262864330.272480905056 1 60416.343999104 2024-04-16T08:15:21.522535+00:00 19994330.273159064353 27870000.000001817942 262864330.273157179356 1 60416.344010729 2024-04-16T08:15:22.526982+00:00 19994330.272857651114 27869999.999950602651 262864330.272804558277 1 60416.344022229 2024-04-16T08:15:23.520581+00:00 19994330.272199001163 27870000.000015683472 262864330.272210985422 1 60416.344033809 2024-04-16T08:15:24.521126+00:00 19994330.270584061742 27870000.000009324402 262864330.270589709282 1 60416.344045453 2024-04-16T08:15:25.527135+00:00 19994330.272175237536 27869999.999953698367 262864330.272125244141 1 60416.344056953 2024-04-16T08:15:26.520701+00:00 19994330.257956102490 27870000.000037916005 262864330.257990300655 1 60416.344068578 2024-04-16T08:15:27.525126+00:00 19994330.271420799196 27869999.999987043440 262864330.271404147148 1 60416.344080149 2024-04-16T08:15:28.524867+00:00 19994330.267365239561 27869999.999928075820 262864330.267289638519 1 60416.344091682 2024-04-16T08:15:29.521313+00:00 19994330.272845048457 27870000.000002846122 262864330.272844225168 1 60416.344103268 2024-04-16T08:15:30.522336+00:00 19994330.272694550455 27869999.999975260347 262864330.272666126490 1 60416.344114831 2024-04-16T08:15:31.521353+00:00 19994330.272488847375 27870000.000043962151 262864330.272529125214 1 60416.344126394 2024-04-16T08:15:32.520480+00:00 19994330.271804269403 27870000.000009749085 262864330.271810323000 1 60416.344138094 2024-04-16T08:15:33.531329+00:00 19994330.272098116577 27869999.999997507781 262864330.272091925144 1 60416.344149617 2024-04-16T08:15:34.526896+00:00 19994330.272820096463 27870000.000036444515 262864330.272852838039 1 60416.344161154 2024-04-16T08:15:35.523708+00:00 19994330.272581644356 27869999.999969791621 262864330.272547721863 1 60416.344172790 2024-04-16T08:15:36.529047+00:00 19994330.271827731282 27869999.999977853149 262864330.271801888943 1 60416.344184302 2024-04-16T08:15:37.523717+00:00 19994330.272924017161 27870000.000000536442 262864330.272920846939 1 60416.344195856 2024-04-16T08:15:38.521934+00:00 19994330.272109206766 27870000.000011280179 262864330.272116780281 1 60416.344207436 2024-04-16T08:15:39.522476+00:00 19994330.271856475621 27869999.999957494438 262864330.271810293198 1 60416.344219088 2024-04-16T08:15:40.529167+00:00 19994330.271853674203 27870000.000016581267 262864330.271866559982 1 60416.344230661 2024-04-16T08:15:41.529121+00:00 19994330.272134874016 27870000.000052306801 262864330.272183477879 1 60416.344242145 2024-04-16T08:15:42.521350+00:00 19994330.272119019181 27870000.000030759722 262864330.272146075964 1 60416.344253730 2024-04-16T08:15:43.522294+00:00 19994330.271921344101 27870000.000039637089 262864330.271957278252 1 60416.344265246 2024-04-16T08:15:44.517285+00:00 19994330.272222019732 27869999.999997220933 262864330.272215545177 1 60416.344276877 2024-04-16T08:15:45.522160+00:00 19994330.271635826677 27869999.999960258603 262864330.271592378616 1 60416.344288448 2024-04-16T08:15:46.521873+00:00 19994330.270692836493 27869999.999972168356 262864330.270661294460 1 60416.344300053 2024-04-16T08:15:47.524582+00:00 19994330.271972306073 27869999.999979339540 262864330.271947950125 1 60416.344311710 2024-04-16T08:15:48.531771+00:00 19994330.272391498089 27869999.999985575676 262864330.272373378277 1 60416.344323244 2024-04-16T08:15:49.528256+00:00 19994330.272082950920 27869999.999988339841 262864330.272067606449 1 60416.344334787 2024-04-16T08:15:50.525614+00:00 19994330.271928288043 27869999.999981608242 262864330.271906197071 1 60416.344346419 2024-04-16T08:15:51.530558+00:00 19994330.272076826543 27869999.999992650002 262864330.272065758705 1 60416.344358016 2024-04-16T08:15:52.532603+00:00 19994330.271912742406 27870000.000032998621 262864330.271942049265 1 60416.344369532 2024-04-16T08:15:53.527574+00:00 19994330.272717937827 27870000.000037811697 262864330.272752046585 1 60416.344381040 2024-04-16T08:15:54.521896+00:00 19994330.270353276283 27869999.999969881028 262864330.270319461823 1 60416.344392680 2024-04-16T08:15:55.527544+00:00 19994330.272082936019 27870000.000041507185 262864330.272120743990 1 60416.344404317 2024-04-16T08:15:56.532993+00:00 19994330.271563068032 27870000.000019516796 262864330.271578907967 1 60416.344415828 2024-04-16T08:15:57.527497+00:00 19994330.271202258766 27869999.999998740852 262864330.271197319031 1 60416.344427343 2024-04-16T08:15:58.522432+00:00 19994330.271482214332 27870000.000010348856 262864330.271488845348 1 60416.344438938 2024-04-16T08:15:59.524293+00:00 19994330.271070547402 27869999.999991942197 262864330.271058797836 1 60416.344450510 2024-04-16T08:16:00.524059+00:00 19994330.271549541503 27869999.999997954816 262864330.271543800831 1 60416.344462107 2024-04-16T08:16:01.526021+00:00 19994330.272470001131 27869999.999979469925 262864330.272445768118 1 60416.344473756 2024-04-16T08:16:02.532513+00:00 19994330.272189121693 27869999.999971523881 262864330.272156924009 1 60416.344485284 2024-04-16T08:16:03.528539+00:00 19994330.272931937128 27870000.000046689063 262864330.272974938154 1 60416.344496918 2024-04-16T08:16:04.533689+00:00 19994330.271369893104 27870000.000018108636 262864330.271384328604 1 60416.344508401 2024-04-16T08:16:05.525878+00:00 19994330.272047590464 27870000.000035688281 262864330.272079586983 1 60416.344519993 2024-04-16T08:16:06.527422+00:00 19994330.271935582161 27870000.000003460795 262864330.271935343742 1 60416.344531498 2024-04-16T08:16:07.521458+00:00 19994330.271732904017 27870000.000000275671 262864330.271729469299 1 60416.344543167 2024-04-16T08:16:08.529617+00:00 19994330.271538391709 27869999.999988649040 262864330.271523356438 1 60416.344554665 2024-04-16T08:16:09.523124+00:00 19994330.271681096405 27869999.999975547194 262864330.271652966738 1 60416.344566255 2024-04-16T08:16:10.524407+00:00 19994330.272306587547 27870000.000026199967 262864330.272329092026 1 60416.344577835 2024-04-16T08:16:11.524958+00:00 19994330.271845173091 27869999.999985288829 262864330.271826744080 1 60416.344589487 2024-04-16T08:16:12.531682+00:00 19994330.270996674895 27869999.999989360571 262864330.270982325077 1 60416.344600984 2024-04-16T08:16:13.525006+00:00 19994330.271728701890 27870000.000000949949 262864330.271725952625 1 60416.344612622 2024-04-16T08:16:14.530530+00:00 19994330.271726168692 27870000.000028181821 262864330.271750658751 1 60416.344624135 2024-04-16T08:16:15.525292+00:00 19994330.269506111741 27869999.999978743494 262864330.269481182098 1 60416.344635655 2024-04-16T08:16:16.520604+00:00 19994330.271794125438 27870000.000012148172 262864330.271802604198 1 60416.344647235 2024-04-16T08:16:17.521131+00:00 19994330.272286329418 27870000.000030908734 262864330.272313535213 1 60416.344658803 2024-04-16T08:16:18.520610+00:00 19994330.272557765245 27869999.999964665622 262864330.272518724203 1 60416.344670442 2024-04-16T08:16:19.526218+00:00 19994330.272211659700 27870000.000011522323 262864330.272219508886 1 60416.344682020 2024-04-16T08:16:20.526495+00:00 19994330.272298939526 27869999.999986775219 262864330.272282004356 1 60416.344693578 2024-04-16T08:16:21.525158+00:00 19994330.272172473371 27869999.999998327345 262864330.272167116404 1 60416.344705182 2024-04-16T08:16:22.527690+00:00 19994330.272361587733 27870000.000021599233 262864330.272379487753 1 60416.344716706 2024-04-16T08:16:23.523425+00:00 19994330.272616133094 27870000.000015251338 262864330.272627711296 1 60416.344728290 2024-04-16T08:16:24.524231+00:00 19994330.272456299514 27870000.000040199608 262864330.272492796183 1 60416.344739939 2024-04-16T08:16:25.530684+00:00 19994330.272641494870 27870000.000010706484 262864330.272648513317 1 60416.344751441 2024-04-16T08:16:26.524494+00:00 19994330.271656550467 27870000.000016815960 262864330.271669656038 1 60416.344762990 2024-04-16T08:16:27.522342+00:00 19994330.270762890577 27870000.000006608665 262864330.270765811205 1 60416.344774569 2024-04-16T08:16:28.522764+00:00 19994330.271758448333 27869999.999978736043 262864330.271733462811 1 60416.344786538 2024-04-16T08:16:29.556906+00:00 19994330.272115565836 27870000.000016551465 262864330.272128403187 1 60416.344797795 2024-04-16T08:16:30.529447+00:00 19994330.271629244089 27870000.000010523945 262864330.271636068821 1 60416.344809284 2024-04-16T08:16:31.522134+00:00 19994330.272489279509 27870000.000002931803 262864330.272488504648 1 60416.344820920 2024-04-16T08:16:32.527528+00:00 19994330.271999035031 27870000.000013567507 262864330.272008895874 1 60416.344832408 2024-04-16T08:16:33.520087+00:00 19994330.272363342345 27869999.999970383942 262864330.272330015898 1 60416.344843973 2024-04-16T08:16:34.519307+00:00 19994330.272572755814 27870000.000048041344 262864330.272617101669 1 60416.344855566 2024-04-16T08:16:35.520842+00:00 19994330.272171378136 27870000.000000935048 262864330.272168606520 1 60416.344867243 2024-04-16T08:16:36.529754+00:00 19994330.271066322923 27869999.999995291233 262864330.271057903767 1 60416.344878749 2024-04-16T08:16:37.523946+00:00 19994330.272479221225 27870000.000017173588 262864330.272492706776 1 60416.344890514 2024-04-16T08:16:38.540405+00:00 19994330.272101283073 27870000.000032421201 262864330.272130012512 1 60416.344901852 2024-04-16T08:16:39.520059+00:00 19994330.272294711322 27869999.999990839511 262864330.272281855345 1 60416.344913437 2024-04-16T08:16:40.520955+00:00 19994330.271763961762 27869999.999963466078 262864330.271723717451 1 60416.344925019 2024-04-16T08:16:41.521681+00:00 19994330.269763603806 27869999.999962024391 262864330.269721925259 1 60416.344936625 2024-04-16T08:16:42.524360+00:00 19994330.272079739720 27869999.999977502972 262864330.272053539753 1 60416.344948202 2024-04-16T08:16:43.524702+00:00 19994330.272141065449 27870000.000020045787 262864330.272157430649 1 60416.344959752 2024-04-16T08:16:44.522534+00:00 19994330.270572122186 27870000.000000160187 262864330.270568579435 1 60416.344971303 2024-04-16T08:16:45.520557+00:00 19994330.271691311151 27870000.000014755875 262864330.271702378988 1 60416.344982881 2024-04-16T08:16:46.520886+00:00 19994330.272354047745 27870000.000012006611 262864330.272362351418 1 60416.344994477 2024-04-16T08:16:47.522786+00:00 19994330.272538244724 27869999.999987866729 262864330.272522419691 1 60416.345006043 2024-04-16T08:16:48.522068+00:00 19994330.272931419313 27869999.999934218824 262864330.272861957550 1 60416.345017655 2024-04-16T08:16:49.525372+00:00 19994330.271890800446 27870000.000001545995 262864330.271888643503 1 60416.345029227 2024-04-16T08:16:50.525202+00:00 19994330.272344864905 27869999.999970324337 262864330.272311478853 1 60416.345040818 2024-04-16T08:16:51.526633+00:00 19994330.272209662944 27869999.999995008111 262864330.272200971842 1 60416.345052452 2024-04-16T08:16:52.531841+00:00 19994330.271615691483 27869999.999951280653 262864330.271563261747 1 60416.345064095 2024-04-16T08:16:53.537798+00:00 19994330.252326704562 27870000.000016864389 262864330.252339869738 1 60416.345075752 2024-04-16T08:16:54.544955+00:00 19994330.271885879338 27870000.000009611249 262864330.271891772747 1 60416.345087271 2024-04-16T08:16:55.540237+00:00 19994330.271465666592 27869999.999997630715 262864330.271459579468 1 60416.345098859 2024-04-16T08:16:56.541404+00:00 19994330.272006358951 27869999.999997295439 262864330.271999955177 1 60416.345110358 2024-04-16T08:16:57.534953+00:00 19994330.270864225924 27869999.999994248152 262864330.270854771137 1 60416.345121880 2024-04-16T08:16:58.530422+00:00 19994330.269059013575 27869999.999996807426 262864330.269052118063 1 60416.345133499 2024-04-16T08:16:59.534357+00:00 19994330.270452287048 27870000.000063095242 262864330.270511686802 1 60416.345144949 2024-04-16T08:17:00.523595+00:00 19994330.262040853500 27870000.000014495105 262864330.262051641941 1 60416.345156546 2024-04-16T08:17:01.525580+00:00 19994330.259552173316 27869999.999946244061 262864330.259494721889 1 60416.345168051 2024-04-16T08:17:02.519627+00:00 19994330.272339280695 27869999.999978862703 262864330.272314459085 1 60416.345179639 2024-04-16T08:17:03.520819+00:00 19994330.271685898304 27869999.999976061285 262864330.271658271551 1 60416.345191199 2024-04-16T08:17:04.519610+00:00 19994330.272452279925 27869999.999978020787 262864330.272426605225 1 60416.345202808 2024-04-16T08:17:05.522588+00:00 19994330.272550430149 27869999.999979570508 262864330.272526293993 1 60416.345214387 2024-04-16T08:17:06.523094+00:00 19994330.272252492607 27869999.999989870936 262864330.272238671780 1 60416.345225986 2024-04-16T08:17:07.525195+00:00 19994330.272219732404 27870000.000017397106 262864330.272233426571 1 60416.345237518 2024-04-16T08:17:08.521545+00:00 19994330.272483687848 27869999.999999023974 262864330.272478997707 1 60416.345249077 2024-04-16T08:17:09.520292+00:00 19994330.272498387843 27870000.000001460314 262864330.272496163845 1 60416.345260740 2024-04-16T08:17:10.527916+00:00 19994330.272685326636 27870000.000023387372 262864330.272705018520 1 60416.345272236 2024-04-16T08:17:11.521192+00:00 19994330.267239794135 27870000.000051565468 262864330.267287671566 1 60416.345283813 2024-04-16T08:17:12.521448+00:00 19994330.272389732301 27870000.000022213906 262864330.272408246994 1 60416.345295369 2024-04-16T08:17:13.519887+00:00 19994330.271904990077 27870000.000009257346 262864330.271910548210 1 60416.345307041 2024-04-16T08:17:14.528354+00:00 19994330.272208742797 27870000.000014886260 262864330.272219955921 1 60416.345318573 2024-04-16T08:17:15.524699+00:00 19994330.271574255079 27870000.000015858561 262864330.271586418152 1 60416.345330144 2024-04-16T08:17:16.524420+00:00 19994330.272026639432 27870000.000018589199 262864330.272041529417 1 60416.345341836 2024-04-16T08:17:17.534623+00:00 19994330.272392179817 27870000.000046264380 262864330.272434741259 1 60416.345353358 2024-04-16T08:17:18.530173+00:00 19994330.272233977914 27869999.999997831881 262864330.272228121758 1 60416.345364992 2024-04-16T08:17:19.535270+00:00 19994330.272185415030 27870000.000056151301 262864330.272237867117 1 60416.345376479 2024-04-16T08:17:20.527800+00:00 19994330.272539984435 27869999.999971807003 262864330.272508084774 1 60416.345387979 2024-04-16T08:17:21.521379+00:00 19994330.270975962281 27870000.000012822449 262864330.270985066891 1 60416.345399678 2024-04-16T08:17:22.532188+00:00 19994330.272101681679 27869999.999998435378 262864330.272096425295 1 60416.345411276 2024-04-16T08:17:23.534198+00:00 19994330.272800598294 27869999.999969936907 262864330.272766828537 1 60416.345422838 2024-04-16T08:17:24.533225+00:00 19994330.272097755224 27869999.999972082675 262864330.272066146135 1 60416.345434503 2024-04-16T08:17:25.541022+00:00 19994330.269559141248 27869999.999971151352 262864330.269526600838 1 60416.345445946 2024-04-16T08:17:26.529757+00:00 19994330.271860741079 27869999.999999020249 262864330.271856069565 1 60416.345457471 2024-04-16T08:17:27.525472+00:00 19994330.272179823369 27869999.999978803098 262864330.272154927254 1 60416.345469131 2024-04-16T08:17:28.532932+00:00 19994330.272029507905 27869999.999993067235 262864330.272018879652 1 60416.345480620 2024-04-16T08:17:29.525613+00:00 19994330.272312708199 27869999.999957725406 262864330.272266745567 1 60416.345492208 2024-04-16T08:17:30.526753+00:00 19994330.271314594895 27869999.999992657453 262864330.271303564310 1 60416.345503714 2024-04-16T08:17:31.520891+00:00 19994330.271977622062 27870000.000048849732 262864330.272022783756 1 60416.345515624 2024-04-16T08:17:32.549917+00:00 19994330.272757992148 27870000.000013057142 262864330.272767364979 1 60416.345526939 2024-04-16T08:17:33.527535+00:00 19994330.272645950317 27869999.999970063567 262864330.272612333298 1 60416.345538680 2024-04-16T08:17:34.541916+00:00 19994330.271817807108 27869999.999998051673 262864330.271812170744 1 60416.345550096 2024-04-16T08:17:35.528250+00:00 19994330.272518198937 27869999.999965239316 262864330.272479742765 1 60416.345561675 2024-04-16T08:17:36.528735+00:00 19994330.271868247539 27870000.000028785318 262864330.271893352270 1 60416.345573214 2024-04-16T08:17:37.525674+00:00 19994330.272468712181 27870000.000040154904 262864330.272505164146 1 60416.345584725 2024-04-16T08:17:38.520243+00:00 19994330.272559907287 27870000.000038947910 262864330.272595167160 1 60416.345596421 2024-04-16T08:17:39.530741+00:00 19994330.272100057453 27869999.999995164573 262864330.272091537714 1 60416.345608100 2024-04-16T08:17:40.539868+00:00 19994330.271755613387 27870000.000035885721 262864330.271787792444 1 60416.345619510 2024-04-16T08:17:41.525641+00:00 19994330.272587999701 27869999.999974001199 262864330.272558331490 1 60416.345631079 2024-04-16T08:17:42.525265+00:00 19994330.272628188133 27870000.000026576221 262864330.272651076317 1 60416.345642688 2024-04-16T08:17:43.528259+00:00 19994330.272260088474 27870000.000056605786 262864330.272312998772 1 60416.345654255 2024-04-16T08:17:44.527654+00:00 19994330.271959941834 27869999.999987833202 262864330.271944075823 1 60416.345665850 2024-04-16T08:17:45.529399+00:00 19994330.272592253983 27869999.999983966351 262864330.272572517395 1 60416.345677426 2024-04-16T08:17:46.529604+00:00 19994330.271920826286 27869999.999984551221 262864330.271901696920 1 60416.345688991 2024-04-16T08:17:47.528854+00:00 19994330.271549373865 27869999.999960329384 262864330.271506011486 1 60416.345700629 2024-04-16T08:17:48.534324+00:00 19994330.272366296500 27869999.999978587031 262864330.272341191769 1 60416.345712301 2024-04-16T08:17:49.542788+00:00 19994330.271551638842 27869999.999991524965 262864330.271539479494 1 60416.345723670 2024-04-16T08:17:50.525093+00:00 19994330.272606991231 27869999.999993260950 262864330.272596567869 1 60416.345735458 2024-04-16T08:17:51.543541+00:00 19994330.272937454283 27870000.000015340745 262864330.272949099541 1 60416.345746854 2024-04-16T08:17:52.528162+00:00 19994330.272386237979 27869999.999985374510 262864330.272367894650 1 60416.345758574 2024-04-16T08:17:53.540825+00:00 19994330.272337973118 27870000.000000111759 262864330.272334396839 1 60416.345770036 2024-04-16T08:17:54.531138+00:00 19994330.271854538471 27869999.999983530492 262864330.271834373474 1 60416.345781629 2024-04-16T08:17:55.532697+00:00 19994330.272533580661 27869999.999969907105 262864330.272499799728 1 60416.345793169 2024-04-16T08:17:56.529791+00:00 19994330.272521518171 27870000.000015240163 262864330.272533059120 1 60416.345804743 2024-04-16T08:17:57.529797+00:00 19994330.271621443331 27869999.999967597425 262864330.271585345268 1 60416.345816361 2024-04-16T08:17:58.533551+00:00 19994330.271955750883 27869999.999962098897 262864330.271914154291 1 60416.345827973 2024-04-16T08:17:59.536824+00:00 19994330.272085364908 27869999.999950975180 262864330.272032648325 1 60416.345839403 2024-04-16T08:18:00.524410+00:00 19994330.272077281028 27870000.000000286847 262864330.272073894739 1 60416.345851673 2024-04-16T08:18:01.584560+00:00 19994330.272480677813 27870000.000002361834 262864330.272479325533 1 60416.345862600 2024-04-16T08:18:02.528682+00:00 19994330.272548783571 27870000.000026728958 262864330.272571831942 1 60416.345874210 2024-04-16T08:18:03.531716+00:00 19994330.271942704916 27869999.999991849065 262864330.271930843592 1 60416.345885808 2024-04-16T08:18:04.533799+00:00 19994330.269691865891 27869999.999988093972 262864330.269676238298 1 60416.345897281 2024-04-16T08:18:05.525082+00:00 19994330.271907396615 27870000.000028338283 262864330.271932035685 1 60416.345908822 2024-04-16T08:18:06.522195+00:00 19994330.271767877042 27870000.000000789762 262864330.271764963865 1 60416.345920454 2024-04-16T08:18:07.527242+00:00 19994330.272877488285 27869999.999985188246 262864330.272858977318 1 60416.345932074 2024-04-16T08:18:08.531205+00:00 19994330.272127512842 27870000.000029467046 262864330.272153288126 1 60416.345943620 2024-04-16T08:18:09.528812+00:00 19994330.272010881454 27869999.999991703779 262864330.271998912096 1 60416.345955178 2024-04-16T08:18:10.527357+00:00 19994330.272173464298 27869999.999977800995 262864330.272147566080 1 60416.345966752 2024-04-16T08:18:11.527344+00:00 19994330.272374108434 27869999.999986886978 262864330.272357285023 1 60416.345978258 2024-04-16T08:18:12.521463+00:00 19994330.272666860372 27869999.999967273325 262864330.272630453110 1 60416.345989891 2024-04-16T08:18:13.526621+00:00 19994330.271468106657 27869999.999975532293 262864330.271439939737 1 60416.346001401 2024-04-16T08:18:14.520991+00:00 19994330.268963091075 27870000.000020310283 262864330.268979728222 1 60416.346013008 2024-04-16T08:18:15.523916+00:00 19994330.272401362658 27870000.000047657639 262864330.272445321083 1 60416.346024566 2024-04-16T08:18:16.522503+00:00 19994330.271988771856 27869999.999983273447 262864330.271968364716 1 60416.346036199 2024-04-16T08:18:17.527575+00:00 19994330.271933890879 27869999.999984748662 262864330.271914929152 1 60416.346047951 2024-04-16T08:18:18.542991+00:00 19994330.272698082030 27869999.999951194972 262864330.272645562887 1 60416.346059330 2024-04-16T08:18:19.526106+00:00 19994330.272330116481 27869999.999998554587 262864330.272324979305 1 60416.346070894 2024-04-16T08:18:20.525235+00:00 19994330.271925542504 27869999.999972213060 262864330.271894067526 1 60416.346082448 2024-04-16T08:18:21.523515+00:00 19994330.272665087134 27870000.000001132488 262864330.272662520409 1 60416.346093997 2024-04-16T08:18:22.521396+00:00 19994330.271874789149 27869999.999971736223 262864330.271842837334 1 60416.346105554 2024-04-16T08:18:23.519852+00:00 19994330.272465702146 27869999.999997027218 262864330.272459030151 1 60416.346117164 2024-04-16T08:18:24.522988+00:00 19994330.271851763129 27870000.000027503818 262864330.271875560284 1 60416.346128714 2024-04-16T08:18:25.520883+00:00 19994330.272096816450 27869999.999988563359 262864330.272081673145 1 60416.346140347 2024-04-16T08:18:26.525993+00:00 19994330.271571014076 27870000.000045709312 262864330.271613031626 1 60416.346151910 2024-04-16T08:18:27.524994+00:00 19994330.269116703421 27869999.999962832779 262864330.269075840712 1 60416.346163481 2024-04-16T08:18:28.524698+00:00 19994330.270399898291 27869999.999946027994 262864330.270342230797 1 60416.346175051 2024-04-16T08:18:29.524446+00:00 19994330.271611887962 27869999.999986901879 262864330.271595090628 1 60416.346186582 2024-04-16T08:18:30.520672+00:00 19994330.271548822522 27870000.000005055219 262864330.271550178528 1 60416.346198213 2024-04-16T08:18:31.525647+00:00 19994330.271676335484 27869999.999984152615 262864330.271656781435 1 60416.346209721 2024-04-16T08:18:32.519887+00:00 19994330.271989535540 27869999.999984964728 262864330.271970808506 1 60416.346221355 2024-04-16T08:18:33.525103+00:00 19994330.272647373378 27870000.000017326325 262864330.272661000490 1 60416.346232920 2024-04-16T08:18:34.524316+00:00 19994330.271635122597 27870000.000037640333 262864330.271669059992 1 60416.346244459 2024-04-16T08:18:35.521250+00:00 19994330.271601676941 27870000.000014979392 262864330.271612972021 1 60416.346256023 2024-04-16T08:18:36.520368+00:00 19994330.271985836327 27870000.000031810254 262864330.272013932467 1 60416.346267603 2024-04-16T08:18:37.520938+00:00 19994330.272390689701 27870000.000038657337 262864330.272425651550 1 60416.346279202 2024-04-16T08:18:38.523004+00:00 19994330.272089675069 27870000.000006441027 262864330.272092401981 1 60416.346290750 2024-04-16T08:18:39.520826+00:00 19994330.269193015993 27870000.000034861267 262864330.269224196672 1 60416.346302623 2024-04-16T08:18:40.546621+00:00 19994330.271684456617 27870000.000021971762 262864330.271702736616 1 60416.346313910 2024-04-16T08:18:41.521795+00:00 19994330.272060979158 27870000.000009611249 262864330.272066891193 1 60416.346325556 2024-04-16T08:18:42.528053+00:00 19994330.272445976734 27869999.999977450818 262864330.272419720888 1 60416.346337073 2024-04-16T08:18:43.523139+00:00 19994330.271548479795 27870000.000028789043 262864330.271573573351 1 60416.346348652 2024-04-16T08:18:44.523488+00:00 19994330.272432371974 27870000.000006016344 262864330.272434711456 1 60416.346360311 2024-04-16T08:18:45.530887+00:00 19994330.271681014448 27869999.999996088445 262864330.271673411131 1 60416.346371876 2024-04-16T08:18:46.530066+00:00 19994330.271949604154 27870000.000032309443 262864330.271978199482 1 60416.346383354 2024-04-16T08:18:47.521773+00:00 19994330.271250966936 27869999.999988693744 262864330.271235972643 1 60416.346394979 2024-04-16T08:18:48.526230+00:00 19994330.272126168013 27869999.999985657632 262864330.272108137608 1 60416.346406496 2024-04-16T08:18:49.521290+00:00 19994330.272499468178 27869999.999981574714 262864330.272477358580 1 60416.346418062 2024-04-16T08:18:50.520556+00:00 19994330.272048454732 27869999.999956194311 262864330.272000938654 1 60416.346429622 2024-04-16T08:18:51.519300+00:00 19994330.271984808147 27869999.999972231686 262864330.271953344345 1 60416.346441200 2024-04-16T08:18:52.519663+00:00 19994330.272456325591 27869999.999999295920 262864330.272451907396 1 60416.346452778 2024-04-16T08:18:53.520025+00:00 19994330.271691933274 27869999.999979589134 262864330.271667838097 1 60416.346464405 2024-04-16T08:18:54.524574+00:00 19994330.271492063999 27869999.999990023673 262864330.271478384733 1 60416.346475945 2024-04-16T08:18:55.521625+00:00 19994330.272654883564 27870000.000014007092 262864330.272665202618 1 60416.346487508 2024-04-16T08:18:56.520665+00:00 19994330.272284328938 27870000.000010784715 262864330.272291421890 1 60416.346499089 2024-04-16T08:18:57.521250+00:00 19994330.272309824824 27870000.000064402819 262864330.272370517254 1 60416.346510638 2024-04-16T08:18:58.519105+00:00 19994330.271096438169 27870000.000028636307 262864330.271121382713 1 60416.346522209 2024-04-16T08:18:59.518884+00:00 19994330.269093208015 27870000.000043123960 262864330.269132643938 1 60416.346533845 2024-04-16T08:19:00.524189+00:00 19994330.272134069353 27869999.999981254339 262864330.272111624479 1 60416.346545468 2024-04-16T08:19:01.528405+00:00 19994330.271913688630 27870000.000028774142 262864330.271938771009 1 60416.346556961 2024-04-16T08:19:02.521428+00:00 19994330.272503592074 27870000.000034503639 262864330.272534400225 1 60416.346568534 2024-04-16T08:19:03.521372+00:00 19994330.272093247622 27869999.999992772937 262864330.272082328796 1 60416.346580116 2024-04-16T08:19:04.522032+00:00 19994330.272010635585 27870000.000015102327 262864330.272022038698 1 60416.346591696 2024-04-16T08:19:05.522494+00:00 19994330.271763350815 27870000.000001687557 262864330.271761357784 1 60416.346603254 2024-04-16T08:19:06.521156+00:00 19994330.272225957364 27870000.000021494925 262864330.272243738174 1 60416.346614826 2024-04-16T08:19:07.521001+00:00 19994330.271382551640 27869999.999997448176 262864330.271376281977 1 60416.346626400 2024-04-16T08:19:08.520924+00:00 19994330.269542094320 27870000.000026185066 262864330.269564598799 1 60416.346637998 2024-04-16T08:19:09.523048+00:00 19994330.272559501231 27870000.000027105212 262864330.272582918406 1 60416.346649545 2024-04-16T08:19:10.520655+00:00 19994330.271990794688 27870000.000006537884 262864330.271993637085 1 60416.346661213 2024-04-16T08:19:11.528797+00:00 19994330.272814244032 27869999.999983862042 262864330.272794395685 1 60416.346672742 2024-04-16T08:19:12.524889+00:00 19994330.272468205541 27869999.999958455563 262864330.272422969341 1 60416.346684270 2024-04-16T08:19:13.520886+00:00 19994330.272455099970 27869999.999981619418 262864330.272433012724 1 60416.346695844 2024-04-16T08:19:14.520895+00:00 19994330.272375341505 27869999.999951563776 262864330.272323220968 1 60416.346707494 2024-04-16T08:19:15.527448+00:00 19994330.272393215448 27869999.999947935343 262864330.272337466478 1 60416.346718992 2024-04-16T08:19:16.520942+00:00 19994330.270534612238 27869999.999990291893 262864330.270521193743 1 60416.346730629 2024-04-16T08:19:17.526395+00:00 19994330.272827148438 27869999.999993775040 262864330.272817224264 1 60416.346742147 2024-04-16T08:19:18.521486+00:00 19994330.271736275405 27869999.999977979809 262864330.271710544825 1 60416.346753710 2024-04-16T08:19:19.520581+00:00 19994330.272336032242 27869999.999995175749 262864330.272327512503 1 60416.346765288 2024-04-16T08:19:20.520847+00:00 19994330.271632231772 27869999.999997451901 262864330.271625965834 1 60416.346776845 2024-04-16T08:19:21.519438+00:00 19994330.271712578833 27870000.000004012138 262864330.271712899208 1 60416.346788428 2024-04-16T08:19:22.520156+00:00 19994330.271978162229 27869999.999989945441 262864330.271964430809 1 60416.346800019 2024-04-16T08:19:23.521666+00:00 19994330.271602924913 27870000.000010348856 262864330.271609574556 1 60416.346811586 2024-04-16T08:19:24.521000+00:00 19994330.272304933518 27869999.999976795167 262864330.272278010845 1 60416.346823190 2024-04-16T08:19:25.523610+00:00 19994330.270982295275 27869999.999974288046 262864330.270952880383 1 60416.346834948 2024-04-16T08:19:26.539504+00:00 19994330.271909385920 27870000.000002875924 262864330.271908551455 1 60416.346846445 2024-04-16T08:19:27.532805+00:00 19994330.271795123816 27869999.999993540347 262864330.271784961224 1 60416.346858013 2024-04-16T08:19:28.532367+00:00 19994330.272031724453 27870000.000016279519 262864330.272044301033 1 60416.346869563 2024-04-16T08:19:29.530244+00:00 19994330.272017318755 27869999.999983731657 262864330.271997362375 1 60416.346881160 2024-04-16T08:19:30.532194+00:00 19994330.271981105208 27870000.000031467527 262864330.272008895874 1 60416.346892642 2024-04-16T08:19:31.524287+00:00 19994330.272296138108 27870000.000019043684 262864330.272311478853 1 60416.346904314 2024-04-16T08:19:32.532700+00:00 19994330.271996106952 27870000.000024847686 262864330.272017270327 1 60416.346915931 2024-04-16T08:19:33.536462+00:00 19994330.272109981626 27869999.999982699752 262864330.272089004517 1 60416.346927406 2024-04-16T08:19:34.527890+00:00 19994330.271426763386 27870000.000065162778 262864330.271488219500 1 60416.346938892 2024-04-16T08:19:35.520305+00:00 19994330.271917622536 27869999.999962374568 262864330.271876305342 1 60416.346950475 2024-04-16T08:19:36.520996+00:00 19994330.272354763001 27869999.999985501170 262864330.272336572409 1 60416.346962091 2024-04-16T08:19:37.524628+00:00 19994330.271030385047 27869999.999985679984 262864330.271012395620 1 60416.346973666 2024-04-16T08:19:38.524784+00:00 19994330.269767466933 27869999.999983541667 262864330.269747316837 1 60416.346985265 2024-04-16T08:19:39.526867+00:00 19994330.266869973391 27870000.000004012138 262864330.266870290041 1 60416.346996882 2024-04-16T08:19:40.530575+00:00 19994330.268261250108 27870000.000007465482 262864330.268265008926 1 60416.347008368 2024-04-16T08:19:41.522989+00:00 19994330.270044963807 27870000.000004902482 262864330.270046144724 1 60416.347019987 2024-04-16T08:19:42.526909+00:00 19994330.269094090909 27870000.000025380403 262864330.269115775824 1 60416.347031632 2024-04-16T08:19:43.533056+00:00 19994330.267043232918 27870000.000005539507 262864330.267045080662 1 60416.347043069 2024-04-16T08:19:44.521186+00:00 19994330.252818122506 27870000.000095468014 262864330.252909898758 1 60416.347054756 2024-04-16T08:19:45.530912+00:00 19994330.272070046514 27869999.999967861921 262864330.272034227848 1 60416.347066315 2024-04-16T08:19:46.529650+00:00 19994330.272002790123 27870000.000010542572 262864330.272009640932 1 60416.347077866 2024-04-16T08:19:47.527651+00:00 19994330.271676775068 27869999.999991104007 262864330.271664202213 1 60416.347089504 2024-04-16T08:19:48.533121+00:00 19994330.265130661428 27870000.000009093434 262864330.265136063099 1 60416.347101105 2024-04-16T08:19:49.535508+00:00 19994330.272055827081 27870000.000009227544 262864330.272061377764 1 60416.347112571 2024-04-16T08:19:50.526114+00:00 19994330.271952033043 27869999.999989125878 262864330.271937459707 1 60416.347124290 2024-04-16T08:19:51.538626+00:00 19994330.272107452154 27869999.999977789819 262864330.272081553936 1 60416.347135677 2024-04-16T08:19:52.522540+00:00 19994330.271839901805 27870000.000016581267 262864330.271852791309 1 60416.347147237 2024-04-16T08:19:53.521258+00:00 19994330.271933089942 27870000.000028509647 262864330.271957904100 1 60416.347158980 2024-04-16T08:19:54.535816+00:00 19994330.272205926478 27870000.000031411648 262864330.272233635187 1 60416.347170369 2024-04-16T08:19:55.519853+00:00 19994330.269982669502 27869999.999972350895 262864330.269951313734 1 60416.347182053 2024-04-16T08:19:56.529373+00:00 19994330.272172603756 27870000.000064864755 262864330.272233754396 1 60416.347193679 2024-04-16T08:19:57.533867+00:00 19994330.270977877080 27870000.000039011240 262864330.271013200283 1 60416.347205252 2024-04-16T08:19:58.533783+00:00 19994330.271757174283 27870000.000031359494 262864330.271784842014 1 60416.347216829 2024-04-16T08:19:59.534018+00:00 19994330.272383864969 27870000.000033061951 262864330.272413223982 1 60416.347228266 2024-04-16T08:20:00.522179+00:00 19994330.272600974888 27870000.000035002828 262864330.272632271051 1 60416.347240187 2024-04-16T08:20:01.552191+00:00 19994330.271902322769 27869999.999998133630 262864330.271896749735 1 60416.347251722 2024-04-16T08:20:02.548781+00:00 19994330.272083364427 27869999.999981395900 262864330.272061079741 1 60416.347263147 2024-04-16T08:20:03.535875+00:00 19994330.271579895169 27870000.000038310885 262864330.271614521742 1 60416.347274671 2024-04-16T08:20:04.531587+00:00 19994330.272362153977 27870000.000002175570 262864330.272360622883 1 60416.347286127 2024-04-16T08:20:05.521346+00:00 19994330.271939560771 27869999.999946560711 262864330.271882414818 1 60416.347297822 2024-04-16T08:20:06.531826+00:00 19994330.272676229477 27870000.000025946647 262864330.272698491812 1 60416.347309393 2024-04-16T08:20:07.531535+00:00 19994330.272008650005 27869999.999983798712 262864330.271988749504 1 60416.347320905 2024-04-16T08:20:08.526220+00:00 19994330.272420287132 27870000.000003717840 262864330.272420316935 1 60416.347332419 2024-04-16T08:20:09.521008+00:00 19994330.272453490645 27869999.999893080443 262864330.272342860699 1 60416.347344015 2024-04-16T08:20:10.522871+00:00 19994330.272212680429 27869999.999979510903 262864330.272188484669 1 60416.347355682 2024-04-16T08:20:11.530919+00:00 19994330.271937027574 27869999.999999791384 262864330.271933138371 1 60416.347367269 2024-04-16T08:20:12.532022+00:00 19994330.272187080234 27870000.000014040619 262864330.272197425365 1 60416.347378801 2024-04-16T08:20:13.528375+00:00 19994330.271788511425 27869999.999993432313 262864330.271778255701 1 60416.347390326 2024-04-16T08:20:14.524141+00:00 19994330.272673085332 27870000.000000089407 262864330.272669494152 1 60416.347401982 2024-04-16T08:20:15.531243+00:00 19994330.271913684905 27870000.000058759004 262864330.271968752146 1 60416.347413449 2024-04-16T08:20:16.521992+00:00 19994330.272027458996 27870000.000013191253 262864330.272036969662 1 60416.347425002 2024-04-16T08:20:17.520197+00:00 19994330.272450052202 27870000.000020943582 262864330.272467315197 1 60416.347436586 2024-04-16T08:20:18.521011+00:00 19994330.272281121463 27869999.999986458570 262864330.272263884544 1 60416.347448174 2024-04-16T08:20:19.522244+00:00 19994330.272251155227 27869999.999996181577 262864330.272243648767 1 60416.347459721 2024-04-16T08:20:20.519921+00:00 19994330.272002562881 27870000.000027325004 262864330.272026181221 1 60416.347471463 2024-04-16T08:20:21.534443+00:00 19994330.272153474391 27870000.000030882657 262864330.272180646658 1 60416.347482889 2024-04-16T08:20:22.521613+00:00 19994330.272501729429 27870000.000042337924 262864330.272540390491 1 60416.347494447 2024-04-16T08:20:23.520182+00:00 19994330.272416859865 27870000.000013507903 262864330.272426664829 1 60416.347506058 2024-04-16T08:20:24.523456+00:00 19994330.272559054196 27870000.000005215406 262864330.272560566664 1 60416.347517670 2024-04-16T08:20:25.526676+00:00 19994330.271956779063 27870000.000031448901 262864330.271984517574 1 60416.347529189 2024-04-16T08:20:26.521886+00:00 19994330.272257193923 27869999.999969024211 262864330.272222518921 1 60416.347540726 2024-04-16T08:20:27.518701+00:00 19994330.272090937942 27869999.999986868352 262864330.272074103355 1 60416.347552314 2024-04-16T08:20:28.519914+00:00 19994330.272238474339 27869999.999978940934 262864330.272213697433 1 60416.347563961 2024-04-16T08:20:29.526214+00:00 19994330.272053074092 27869999.999981194735 262864330.272030562162 1 60416.347575469 2024-04-16T08:20:30.520529+00:00 19994330.272516828030 27869999.999987367541 262864330.272500485182 1 60416.347587047 2024-04-16T08:20:31.520855+00:00 19994330.272606089711 27869999.999976519495 262864330.272578895092 1 60416.347598647 2024-04-16T08:20:32.523122+00:00 19994330.272250369191 27869999.999991938472 262864330.272238612175 1 60416.347610246 2024-04-16T08:20:33.525270+00:00 19994330.270871486515 27870000.000026911497 262864330.270894706249 1 60416.347621766 2024-04-16T08:20:34.520609+00:00 19994330.271769929677 27869999.999982550740 262864330.271748781204 1 60416.347633340 2024-04-16T08:20:35.520564+00:00 19994330.272436011583 27869999.999992057681 262864330.272424399853 1 60416.347644920 2024-04-16T08:20:36.521076+00:00 19994330.272571519017 27869999.999922532588 262864330.272490382195 1 60416.347656503 2024-04-16T08:20:37.521901+00:00 19994330.272483084351 27870000.000034071505 262864330.272513449192 1 60416.347668098 2024-04-16T08:20:38.523696+00:00 19994330.272299170494 27869999.999999739230 262864330.272295206785 1 60416.347679672 2024-04-16T08:20:39.523636+00:00 19994330.272814281285 27869999.999976567924 262864330.272787153721 1 60416.347691353 2024-04-16T08:20:40.532890+00:00 19994330.272469088435 27870000.000002346933 262864330.272467732430 1 60416.347702812 2024-04-16T08:20:41.522964+00:00 19994330.272169403732 27869999.999941974878 262864330.272107690573 1 60416.347714397 2024-04-16T08:20:42.523936+00:00 19994330.272398423404 27869999.999975237995 262864330.272369951010 1 60416.347725917 2024-04-16T08:20:43.519218+00:00 19994330.272597547621 27869999.999992147088 262864330.272585988045 1 60416.347737518 2024-04-16T08:20:44.521556+00:00 19994330.272434428334 27870000.000064291060 262864330.272495031357 1 60416.347749206 2024-04-16T08:20:45.531365+00:00 19994330.271999195218 27870000.000014711171 262864330.272010207176 1 60416.347760664 2024-04-16T08:20:46.521365+00:00 19994330.272084921598 27870000.000028468668 262864330.272109687328 1 60416.347772223 2024-04-16T08:20:47.520066+00:00 19994330.272083364427 27870000.000027347356 262864330.272107034922 1 60416.347783820 2024-04-16T08:20:48.522022+00:00 19994330.271894332021 27870000.000061206520 262864330.271951854229 1 60416.347795457 2024-04-16T08:20:49.527436+00:00 19994330.272314503789 27869999.999976873398 262864330.272287666798 1 60416.347807030 2024-04-16T08:20:50.527370+00:00 19994330.271894562989 27870000.000004474074 262864330.271895349026 1 60416.347818624 2024-04-16T08:20:51.529111+00:00 19994330.271719291806 27869999.999942008406 262864330.271657586098 1 60416.347830151 2024-04-16T08:20:52.525088+00:00 19994330.272142019123 27869999.999996751547 262864330.272135078907 1 60416.347841825 2024-04-16T08:20:53.533719+00:00 19994330.272063992918 27869999.999991383404 262864330.272051692009 1 60416.347853350 2024-04-16T08:20:54.529414+00:00 19994330.271905638278 27870000.000012610108 262864330.271914541721 1 60416.347864947 2024-04-16T08:20:55.531410+00:00 19994330.272302683443 27869999.999994620681 262864330.272293627262 1 60416.347876432 2024-04-16T08:20:56.523756+00:00 19994330.142994362861 27870000.000346161425 262864330.143336832523 1 60416.347888044 2024-04-16T08:20:57.526970+00:00 19994330.118872772902 27870000.000010240823 262864330.118879318237 1 60416.347899667 2024-04-16T08:20:58.531267+00:00 19994330.152168657631 27870000.000017020851 262864330.152181982994 1 60416.347911278 2024-04-16T08:20:59.534433+00:00 19994330.265414375812 27869999.999761842191 262864330.265172541142 1 60416.347922824 2024-04-16T08:21:00.531981+00:00 19994330.272241085768 27869999.999976530671 262864330.272213906050 1 60416.347934457 2024-04-16T08:21:01.537051+00:00 19994330.271945063025 27869999.999993778765 262864330.271935135126 1 60416.347945882 2024-04-16T08:21:02.524218+00:00 19994330.272953875363 27869999.999971892685 262864330.272922068834 1 60416.347957443 2024-04-16T08:21:03.523041+00:00 19994330.272465880960 27869999.999950990081 262864330.272413194180 1 60416.347969074 2024-04-16T08:21:04.528004+00:00 19994330.272471036762 27870000.000020004809 262864330.272487342358 1 60416.347980629 2024-04-16T08:21:05.526353+00:00 19994330.272369746119 27870000.000017896295 262864330.272383928299 1 60416.347992176 2024-04-16T08:21:06.523995+00:00 19994330.272206902504 27869999.999979749322 262864330.272182941437 1 60416.348003797 2024-04-16T08:21:07.528056+00:00 19994330.272485744208 27870000.000008352101 262864330.272490382195 1 60416.348015304 2024-04-16T08:21:08.522282+00:00 19994330.272456996143 27869999.999996040016 262864330.272449344397 1 60416.348026870 2024-04-16T08:21:09.521546+00:00 19994330.272292815149 27869999.999966423959 262864330.272255539894 1 60416.348038481 2024-04-16T08:21:10.524762+00:00 19994330.272211022675 27869999.999974068254 262864330.272181391716 1 60416.348050084 2024-04-16T08:21:11.527236+00:00 19994330.272512327880 27870000.000046379864 262864330.272554993629 1 60416.348061647 2024-04-16T08:21:12.526344+00:00 19994330.272137384862 27869999.999967437238 262864330.272101104259 1 60416.348073167 2024-04-16T08:21:13.521654+00:00 19994330.272188298404 27870000.000018011779 262864330.272202610970 1 60416.348084716 2024-04-16T08:21:14.519429+00:00 19994330.272349763662 27870000.000025775284 262864330.272371858358 1 60416.348096290 2024-04-16T08:21:15.519406+00:00 19994330.272397477180 27870000.000021345913 262864330.272415131330 1 60416.348107925 2024-04-16T08:21:16.524732+00:00 19994330.272139620036 27869999.999996069819 262864330.272131979465 1 60416.348119445 2024-04-16T08:21:17.520045+00:00 19994330.272547114640 27869999.999972946942 262864330.272516369820 1 60416.348131034 2024-04-16T08:21:18.521336+00:00 19994330.272255960852 27869999.999988425523 262864330.272240698338 1 60416.348142589 2024-04-16T08:21:19.519752+00:00 19994330.272011734545 27870000.000013634562 262864330.272021681070 1 60416.348154189 2024-04-16T08:21:20.521914+00:00 19994330.272387892008 27870000.000014491379 262864330.272398680449 1 60416.348165773 2024-04-16T08:21:21.522757+00:00 19994330.271877668798 27870000.000015720725 262864330.271889716387 1 60416.348177410 2024-04-16T08:21:22.528220+00:00 19994330.272253237665 27869999.999965514988 262864330.272215068340 1 60416.348188896 2024-04-16T08:21:23.520594+00:00 19994330.271554287523 27870000.000007580966 262864330.271558165550 1 60416.348200473 2024-04-16T08:21:24.520884+00:00 19994330.271945904940 27870000.000019907951 262864330.271962106228 1 60416.348212034 2024-04-16T08:21:25.519704+00:00 19994330.272554721683 27869999.999985340983 262864330.272536367178 1 60416.348223661 2024-04-16T08:21:26.524327+00:00 19994330.272569481283 27870000.000064533204 262864330.272630304098 1 60416.348235216 2024-04-16T08:21:27.522633+00:00 19994330.272292945534 27869999.999994117767 262864330.272283375263 1 60416.348246758 2024-04-16T08:21:28.519912+00:00 19994330.272483065724 27870000.000026240945 262864330.272505581379 1 60416.348258388 2024-04-16T08:21:29.524761+00:00 19994330.272165112197 27869999.999977786094 262864330.272139221430 1 60416.348269921 2024-04-16T08:21:30.521187+00:00 19994330.272099994123 27870000.000031512231 262864330.272127807140 1 60416.348281548 2024-04-16T08:21:31.525782+00:00 19994330.271828461438 27870000.000009339303 262864330.271834105253 1 60416.348293088 2024-04-16T08:21:32.522806+00:00 19994330.272055737674 27869999.999981366098 262864330.272033423185 1 60416.348304628 2024-04-16T08:21:33.519847+00:00 19994330.271888263524 27869999.999995809048 262864330.271880358458 1 60416.348316227 2024-04-16T08:21:34.521995+00:00 19994330.271900951862 27869999.999974414706 262864330.271871685982 1 60416.348327790 2024-04-16T08:21:35.521053+00:00 19994330.272522352636 27869999.999980673194 262864330.272499352694 1 60416.348339360 2024-04-16T08:21:36.520722+00:00 19994330.272060807794 27870000.000029616058 262864330.272086739540 1 60416.348350987 2024-04-16T08:21:37.525272+00:00 19994330.272561464459 27870000.000006355345 262864330.272564113140 1 60416.348362500 2024-04-16T08:21:38.519963+00:00 19994330.272541448474 27870000.000010795891 262864330.272548556328 1 60416.348374067 2024-04-16T08:21:39.519433+00:00 19994330.271152351052 27870000.000007051975 262864330.271155714989 1 60416.348385854 2024-04-16T08:21:40.537755+00:00 19994330.272179916501 27870000.000030491501 262864330.272206723690 1 60416.348397315 2024-04-16T08:21:41.527992+00:00 19994330.272030547261 27869999.999952584505 262864330.271979451180 1 60416.348408870 2024-04-16T08:21:42.526402+00:00 19994330.272448029369 27869999.999963719398 262864330.272408068180 1 60416.348420447 2024-04-16T08:21:43.526632+00:00 19994330.272324569523 27870000.000045280904 262864330.272366136312 1 60416.348432053 2024-04-16T08:21:44.529352+00:00 19994330.269143391401 27870000.000027284026 262864330.269167006016 1 60416.348443518 2024-04-16T08:21:45.520002+00:00 19994330.269401308149 27870000.000043306500 262864330.269440919161 1 60416.348455156 2024-04-16T08:21:46.525459+00:00 19994330.125200621784 27869999.999076604843 262864330.124273538589 1 60416.348466686 2024-04-16T08:21:47.521657+00:00 19994330.271406929940 27869999.999942358583 262864330.271345585585 1 60416.348478363 2024-04-16T08:21:48.530542+00:00 19994330.270898912102 27870000.000012397766 262864330.270907610655 1 60416.348489868 2024-04-16T08:21:49.524606+00:00 19994330.272269196808 27869999.999953445047 262864330.272218942642 1 60416.348501456 2024-04-16T08:21:50.525827+00:00 19994330.269840113819 27869999.999914094806 262864330.269750535488 1 60416.348513102 2024-04-16T08:21:51.532025+00:00 19994330.271925158799 27870000.000005904585 262864330.271927356720 1 60416.348524658 2024-04-16T08:21:52.530475+00:00 19994330.272334925830 27870000.000013202429 262864330.272344440222 1 60416.348536245 2024-04-16T08:21:53.531529+00:00 19994330.272328805178 27870000.000025745481 262864330.272350847721 1 60416.348547730 2024-04-16T08:21:54.523867+00:00 19994330.272252917290 27869999.999948423356 262864330.272197633982 1 60416.348559453 2024-04-16T08:21:55.536743+00:00 19994330.263350661844 27870000.000054985285 262864330.263401955366 1 60416.348571077 2024-04-16T08:21:56.541065+00:00 19994330.269674614072 27869999.999978531152 262864330.269649446011 1 60416.348582552 2024-04-16T08:21:57.532515+00:00 19994330.271974064410 27869999.999947845936 262864330.271918207407 1 60416.348594053 2024-04-16T08:21:58.526201+00:00 19994330.272301465273 27870000.000014867634 262864330.272312641144 1 60416.348605701 2024-04-16T08:21:59.532563+00:00 19994330.271597884595 27869999.999980408698 262864330.271574616432 1 60416.348617204 2024-04-16T08:22:00.526482+00:00 19994330.271817259490 27869999.999993227422 262864330.271806806326 1 60416.348629044 2024-04-16T08:22:01.549455+00:00 19994330.154842976481 27870000.000496264547 262864330.155335545540 1 60416.348640324 2024-04-16T08:22:02.523964+00:00 19994330.125135418028 27869999.999599013478 262864330.124730736017 1 60416.348651951 2024-04-16T08:22:03.528543+00:00 19994330.076456852257 27870000.000141680241 262864330.076594829559 1 60416.348663485 2024-04-16T08:22:04.525056+00:00 19994330.123093198985 27869999.999911390245 262864330.123000890017 1 60416.348675069 2024-04-16T08:22:05.525941+00:00 19994330.269487362355 27869999.999841269106 262864330.269324928522 1 60416.348686628 2024-04-16T08:22:06.524670+00:00 19994330.272277910262 27869999.999926332384 262864330.272200554609 1 60416.348698231 2024-04-16T08:22:07.527186+00:00 19994330.247905462980 27870000.000084370375 262864330.247986137867 1 60416.348709742 2024-04-16T08:22:08.521659+00:00 19994330.272509351373 27869999.999971382320 262864330.272477030754 1 60416.348721362 2024-04-16T08:22:09.525654+00:00 19994330.272056866437 27869999.999971374869 262864330.272024571896 1 60416.348732878 2024-04-16T08:22:10.520721+00:00 19994330.272307302803 27869999.999981079251 262864330.272284686565 1 60416.348744468 2024-04-16T08:22:11.522050+00:00 19994330.254296574742 27870000.000228296965 262864330.254521161318 1 60416.348756085 2024-04-16T08:22:12.525754+00:00 19994330.272522624582 27869999.999959953129 262864330.272478878498 1 60416.348767638 2024-04-16T08:22:13.523955+00:00 19994330.272045519203 27870000.000088125467 262864330.272129952908 1 60416.348779224 2024-04-16T08:22:14.524994+00:00 19994330.271526068449 27870000.000033613294 262864330.271555989981 1 60416.348790839 2024-04-16T08:22:15.528522+00:00 19994330.258761133999 27870000.000095441937 262864330.258852869272 1 60416.348802356 2024-04-16T08:22:16.523540+00:00 19994330.271702237427 27869999.999947879463 262864330.271646410227 1 60416.348813896 2024-04-16T08:22:17.520607+00:00 19994330.273076631129 27870000.000007349998 262864330.273080289364 1 60416.348825476 2024-04-16T08:22:18.521155+00:00 19994330.271973378956 27869999.999951839447 262864330.271921515465 1 60416.348837100 2024-04-16T08:22:19.525410+00:00 19994330.255151744932 27870000.000114142895 262864330.255262196064 1 60416.348848635 2024-04-16T08:22:20.522090+00:00 19994330.272291906178 27869999.999991085380 262864330.272279292345 1 60416.348860472 2024-04-16T08:22:21.544823+00:00 19994330.272035397589 27870000.000012245029 262864330.272043943405 1 60416.348871763 2024-04-16T08:22:22.520358+00:00 19994330.272469587624 27869999.999964185059 262864330.272430062294 1 60416.348883377 2024-04-16T08:22:23.523809+00:00 19994330.249145094305 27870000.000170674175 262864330.249312072992 1 60416.348894903 2024-04-16T08:22:24.519620+00:00 19994330.272298883647 27869999.999995935708 262864330.272291123867 1 60416.348906487 2024-04-16T08:22:25.520473+00:00 19994330.272434167564 27870000.000014651567 262864330.272445142269 1 60416.348918115 2024-04-16T08:22:26.525131+00:00 19994330.272137474269 27870000.000014901161 262864330.272148668766 1 60416.348929637 2024-04-16T08:22:27.520638+00:00 19994330.257001064718 27870000.000096801668 262864330.257094174623 1 60416.348941234 2024-04-16T08:22:28.522649+00:00 19994330.272452581674 27869999.999993070960 262864330.272441983223 1 60416.348952788 2024-04-16T08:22:29.520929+00:00 19994330.272143818438 27869999.999971527606 262864330.272111654282 1 60416.348964360 2024-04-16T08:22:30.520711+00:00 19994330.271969407797 27870000.000016793609 262864330.271982520819 1 60416.348975942 2024-04-16T08:22:31.521371+00:00 19994330.237105544657 27870000.000230446458 262864330.237332284451 1 60416.348987686 2024-04-16T08:22:32.536045+00:00 19994330.207827147096 27870000.000064328313 262864330.207887768745 1 60416.348999103 2024-04-16T08:22:33.522464+00:00 19994330.272155717015 27869999.999980688095 262864330.272132694721 1 60416.349010637 2024-04-16T08:22:34.519093+00:00 19994330.272352285683 27869999.999981652945 262864330.272330224514 1 60416.349022232 2024-04-16T08:22:35.520883+00:00 19994330.257829640061 27870000.000103887171 262864330.257929831743 1 60416.349033790 2024-04-16T08:22:36.519433+00:00 19994330.272000506520 27870000.000015974045 262864330.272012770176 1 60416.349045515 2024-04-16T08:22:37.532462+00:00 19994330.272065736353 27870000.000037752092 262864330.272099792957 1 60416.349056938 2024-04-16T08:22:38.519462+00:00 19994330.271962210536 27869999.999992404133 262864330.271950900555 1 60416.349068537 2024-04-16T08:22:39.521598+00:00 19994330.258022610098 27870000.000117857009 262864330.258136779070 1 60416.349080093 2024-04-16T08:22:40.520045+00:00 19994330.272414252162 27869999.999985035509 262864330.272395610809 1 60416.349091675 2024-04-16T08:22:41.520726+00:00 19994330.272516813129 27870000.000041317195 262864330.272554427385 1 60416.349103238 2024-04-16T08:22:42.519731+00:00 19994330.271431740373 27869999.999983541667 262864330.271411597729 1 60416.349114843 2024-04-16T08:22:43.522445+00:00 19994330.272467721254 27869999.999961089343 262864330.272425115108 1 60416.349126386 2024-04-16T08:22:44.519781+00:00 19994330.271702010185 27870000.000023696572 262864330.271722018719 1 60416.349138037 2024-04-16T08:22:45.526434+00:00 19994330.227831047028 27870000.000168468803 262864330.227995812893 1 60416.349149568 2024-04-16T08:22:46.522713+00:00 19994330.272383835167 27869999.999943982810 262864330.272324115038 1 60416.349161172 2024-04-16T08:22:47.525231+00:00 19994330.272351857275 27870000.000012505800 262864330.272360682487 1 60416.349172698 2024-04-16T08:22:48.521130+00:00 19994330.269204758108 27870000.000009454787 262864330.269210517406 1 60416.349184362 2024-04-16T08:22:49.528857+00:00 19994330.234242994338 27869999.999836329371 262864330.234075635672 1 60416.349195953 2024-04-16T08:22:50.530315+00:00 19994330.251570992172 27869999.999859746546 262864330.251427054405 1 60416.349207506 2024-04-16T08:22:51.528479+00:00 19994330.253550976515 27869999.999846231192 262864330.253393501043 1 60416.349219300 2024-04-16T08:22:52.547557+00:00 19994330.266697634012 27869999.999957449734 262864330.266651391983 1 60416.349230578 2024-04-16T08:22:53.521934+00:00 19994330.271020658314 27869999.999952819198 262864330.270969778299 1 60416.349242203 2024-04-16T08:22:54.526333+00:00 19994330.271772101521 27869999.999955244362 262864330.271723628044 1 60416.349253734 2024-04-16T08:22:55.522624+00:00 19994330.269607573748 27870000.000031996518 262864330.269635885954 1 60416.349265440 2024-04-16T08:22:56.534001+00:00 19994330.271002188325 27870000.000052846968 262864330.271051347256 1 60416.349276976 2024-04-16T08:22:57.530723+00:00 19994330.272252712399 27870000.000033494085 262864330.272282510996 1 60416.349288600 2024-04-16T08:22:58.535087+00:00 19994330.232519969344 27870000.000161558390 262864330.232677817345 1 60416.349300141 2024-04-16T08:22:59.532154+00:00 19994330.271092120558 27869999.999999295920 262864330.271087706089 1 60416.349311777 2024-04-16T08:23:00.537548+00:00 19994330.268265102059 27869999.999993558973 262864330.268254965544 1 60416.349323204 2024-04-16T08:23:01.524854+00:00 19994330.272169154137 27869999.999944131821 262864330.272109568119 1 60416.349334775 2024-04-16T08:23:02.524546+00:00 19994330.272000666708 27869999.999943710864 262864330.271940678358 1 60416.349346316 2024-04-16T08:23:03.521750+00:00 19994330.270140431821 27870000.000021714717 262864330.270158469677 1 60416.349357876 2024-04-16T08:23:04.520472+00:00 19994330.256553292274 27869999.999993834645 262864330.256543427706 1 60416.349369444 2024-04-16T08:23:05.520003+00:00 19994330.266166988760 27870000.000000718981 262864330.266164004803 1 60416.349381105 2024-04-16T08:23:06.527431+00:00 19994330.263028532267 27869999.999898940325 262864330.262923777103 1 60416.349392653 2024-04-16T08:23:07.525161+00:00 19994330.264203507453 27870000.000037368387 262864330.264237195253 1 60416.349404198 2024-04-16T08:23:08.522670+00:00 19994330.272010274231 27869999.999958269298 262864330.271964848042 1 60416.349415741 2024-04-16T08:23:09.520006+00:00 19994330.225782275200 27870000.000264547765 262864330.226043134928 1 60416.349427312 2024-04-16T08:23:10.519761+00:00 19994330.142561145127 27869999.999689355493 262864330.142246782780 1 60416.349438914 2024-04-16T08:23:11.522203+00:00 19994330.272320944816 27869999.999891698360 262864330.272208958864 1 60416.349450462 2024-04-16T08:23:12.519887+00:00 19994330.272144086659 27869999.999944038689 262864330.272084414959 1 60416.349462189 2024-04-16T08:23:13.533153+00:00 19994330.271875839680 27869999.999981142581 262864330.271853268147 1 60416.349473675 2024-04-16T08:23:14.525535+00:00 19994330.269676644355 27869999.999958887696 262864330.269631832838 1 60416.349485223 2024-04-16T08:23:15.523259+00:00 19994330.267724443227 27869999.999886680394 262864330.267607450485 1 60416.349496832 2024-04-16T08:23:16.526260+00:00 19994330.272598497570 27869999.999975409359 262864330.272570222616 1 60416.349508437 2024-04-16T08:23:17.528952+00:00 19994330.272494908422 27869999.999987963587 262864330.272479176521 1 60416.349519996 2024-04-16T08:23:18.527668+00:00 19994330.271848995239 27870000.000011384487 262864330.271856695414 1 60416.349531525 2024-04-16T08:23:19.523743+00:00 19994330.270860161632 27870000.000000245869 262864330.270856708288 1 60416.349543112 2024-04-16T08:23:20.524862+00:00 19994330.272380735725 27869999.999999862164 262864330.272376894951 1 60416.349554688 2024-04-16T08:23:21.525004+00:00 19994330.272239502519 27870000.000011768192 262864330.272247582674 1 60416.349566430 2024-04-16T08:23:22.539580+00:00 19994330.256359137595 27870000.000074747950 262864330.256430178881 1 60416.349577869 2024-04-16T08:23:23.527923+00:00 19994330.260117460042 27870000.000115443021 262864330.260229229927 1 60416.349589454 2024-04-16T08:23:24.528853+00:00 19994330.271502207965 27869999.999961037189 262864330.271459549665 1 60416.349601029 2024-04-16T08:23:25.528939+00:00 19994330.272162772715 27870000.000058948994 262864330.272218018770 1 60416.349612598 2024-04-16T08:23:26.528487+00:00 19994330.271939344704 27869999.999959364533 262864330.271894991398 1 60416.349624131 2024-04-16T08:23:27.524925+00:00 19994330.269687514752 27870000.000025637448 262864330.269709438086 1 60416.349635916 2024-04-16T08:23:28.543117+00:00 19994330.272086728364 27869999.999988131225 262864330.272071182728 1 60416.349647235 2024-04-16T08:23:29.521097+00:00 19994330.272693451494 27870000.000012382865 262864330.272702157497 1 60416.349658904 2024-04-16T08:23:30.529312+00:00 19994330.272249918431 27870000.000011414289 262864330.272257626057 1 60416.349670524 2024-04-16T08:23:31.533266+00:00 19994330.263790689409 27869999.999983422458 262864330.263770431280 1 60416.349682003 2024-04-16T08:23:32.525081+00:00 19994330.272032540292 27869999.999992806464 262864330.272021651268 1 60416.349693656 2024-04-16T08:23:33.531834+00:00 19994330.272407155484 27869999.999943371862 262864330.272346824408 1 60416.349705230 2024-04-16T08:23:34.531922+00:00 19994330.271476376802 27869999.999976236373 262864330.271448940039 1 60416.349716874 2024-04-16T08:23:35.537921+00:00 19994330.272406734526 27869999.999968942255 262864330.272371977568 1 60416.349728302 2024-04-16T08:23:36.525324+00:00 19994330.265309445560 27869999.999996677041 262864330.265302419662 1 60416.349740180 2024-04-16T08:23:37.551550+00:00 19994330.271667260677 27869999.999986585230 262864330.271650165319 1 60416.349751546 2024-04-16T08:23:38.533537+00:00 19994330.271687183529 27869999.999974403530 262864330.271657884121 1 60416.349763046 2024-04-16T08:23:39.527205+00:00 19994330.272295083851 27869999.999975897372 262864330.272267282009 1 60416.349774722 2024-04-16T08:23:40.535965+00:00 19994330.272160351276 27869999.999990496784 262864330.272147148848 1 60416.349786398 2024-04-16T08:23:41.544762+00:00 19994330.272457543761 27870000.000010464340 262864330.272464305162 1 60416.349797769 2024-04-16T08:23:42.527176+00:00 19994330.271595880389 27870000.000056561083 262864330.271648764610 1 60416.349809396 2024-04-16T08:23:43.531841+00:00 19994330.272916752845 27869999.999981090426 262864330.272894173861 1 60416.349820906 2024-04-16T08:23:44.526260+00:00 19994330.271712813526 27869999.999999750406 262864330.271708875895 1 60416.349832481 2024-04-16T08:23:45.526320+00:00 19994330.271364867687 27870000.000010162592 262864330.271371334791 1 60416.349844004 2024-04-16T08:23:46.521905+00:00 19994330.272121869028 27870000.000000059605 262864330.272118240595 1 60416.349855611 2024-04-16T08:23:47.524815+00:00 19994330.272207703441 27869999.999977573752 262864330.272181600332 1 60416.349867200 2024-04-16T08:23:48.526090+00:00 19994330.272148493677 27870000.000039663166 262864330.272184461355 1 60416.349878920 2024-04-16T08:23:49.538663+00:00 19994330.271089136600 27869999.999985575676 262864330.271071016788 1 60416.349890322 2024-04-16T08:23:50.523848+00:00 19994330.271960690618 27870000.000015128404 262864330.271972119808 1 60416.349901998 2024-04-16T08:23:51.532656+00:00 19994330.272427465767 27870000.000018931925 262864330.272442698479 1 60416.349913443 2024-04-16T08:23:52.521511+00:00 19994330.272131979465 27870000.000006165355 262864330.272134453058 1 60416.349925108 2024-04-16T08:23:53.529318+00:00 19994330.272125318646 27870000.000007208437 262864330.272128820419 1 60416.349936811 2024-04-16T08:23:54.540454+00:00 19994330.272014185786 27869999.999980792403 262864330.271991312504 1 60416.349948242 2024-04-16T08:23:55.528108+00:00 19994330.272186115384 27870000.000014919788 262864330.272197365761 1 60416.349959846 2024-04-16T08:23:56.530702+00:00 19994330.272772904485 27869999.999934539199 262864330.272703766823 1 60416.349971345 2024-04-16T08:23:57.524230+00:00 19994330.272155158222 27869999.999965507537 262864330.272116988897 1 60416.349983010 2024-04-16T08:23:58.532121+00:00 19994330.271360248327 27869999.999953456223 262864330.271310001612 1 60416.349994507 2024-04-16T08:23:59.525361+00:00 19994330.271835993975 27870000.000012502074 262864330.271844804287 1 60416.350006132 2024-04-16T08:24:00.529784+00:00 19994330.270318008959 27869999.999999281019 262864330.270313590765 1 60416.350017847 2024-04-16T08:24:01.542026+00:00 19994330.272248964757 27870000.000008925796 262864330.272254198790 1 60416.350029284 2024-04-16T08:24:02.530172+00:00 19994330.272209931165 27869999.999989509583 262864330.272195756435 1 60416.350040795 2024-04-16T08:24:03.524714+00:00 19994330.272590640932 27870000.000047888607 262864330.272634834051 1 60416.350052372 2024-04-16T08:24:04.524961+00:00 19994330.271694056690 27870000.000054813921 262864330.271745175123 1 60416.350063923 2024-04-16T08:24:05.522918+00:00 19994330.272210087627 27870000.000034093857 262864330.272240489721 1 60416.350075579 2024-04-16T08:24:06.530067+00:00 19994330.272445417941 27870000.000048335642 262864330.272490054369 1 60416.350087081 2024-04-16T08:24:07.523752+00:00 19994330.271823965013 27869999.999967452139 262864330.271787732840 1 60416.350098708 2024-04-16T08:24:08.528343+00:00 19994330.272210828960 27869999.999958224595 262864330.272165358067 1 60416.350110368 2024-04-16T08:24:09.535812+00:00 19994330.271678403020 27869999.999966517091 262864330.271641194820 1 60416.350121876 2024-04-16T08:24:10.530077+00:00 19994330.271820288152 27869999.999985363334 262864330.271801948547 1 60416.350133403 2024-04-16T08:24:11.526029+00:00 19994330.272082835436 27870000.000007096678 262864330.272086232901 1 60416.350145088 2024-04-16T08:24:12.535550+00:00 19994330.272239618003 27869999.999995727092 262864330.272231668234 1 60416.350156540 2024-04-16T08:24:13.525051+00:00 19994330.271857898682 27869999.999989204109 262864330.271843403578 1 60416.350168122 2024-04-16T08:24:14.525688+00:00 19994330.271955288947 27870000.000012613833 262864330.271964192390 1 60416.350180874 2024-04-16T08:24:15.627500+00:00 19994330.271872442216 27870000.000024657696 262864330.271893382072 1 60416.350191223 2024-04-16T08:24:16.521701+00:00 19994330.272280421108 27869999.999979943037 262864330.272256672382 1 60416.350202908 2024-04-16T08:24:17.531235+00:00 19994330.270378395915 27870000.000035524368 262864330.270410239697 1 60416.350214710 2024-04-16T08:24:18.550933+00:00 19994330.271467126906 27869999.999994996935 262864330.271458417177 1 60416.350226108 2024-04-16T08:24:19.535764+00:00 19994330.271827738732 27869999.999945707619 262864330.271769732237 1 60416.350237522 2024-04-16T08:24:20.521922+00:00 19994330.272454541177 27870000.000017575920 262864330.272468417883 1 60416.350249119 2024-04-16T08:24:21.523845+00:00 19994330.272539056838 27870000.000024639070 262864330.272560000420 1 60416.350260808 2024-04-16T08:24:22.533792+00:00 19994330.272425696254 27869999.999994911253 262864330.272416889668 1 60416.350272334 2024-04-16T08:24:23.529696+00:00 19994330.272426676005 27869999.999998442829 262864330.272421419621 1 60416.350283875 2024-04-16T08:24:24.526816+00:00 19994330.272635091096 27870000.000046197325 262864330.272677600384 1 60416.350295443 2024-04-16T08:24:25.526274+00:00 19994330.271768305451 27870000.000016272068 262864330.271780878305 1 60416.350306965 2024-04-16T08:24:26.521762+00:00 19994330.271960370243 27869999.999992132187 262864330.271948814392 1 60416.350318527 2024-04-16T08:24:27.520702+00:00 19994330.271436262876 27870000.000040955842 262864330.271473526955 1 60416.350330271 2024-04-16T08:24:28.535416+00:00 19994330.271986346692 27869999.999978601933 262864330.271961241961 1 60416.350341713 2024-04-16T08:24:29.523955+00:00 19994330.272022921592 27869999.999986469746 262864330.272005707026 1 60416.350353302 2024-04-16T08:24:30.525230+00:00 19994330.270337957889 27870000.000010944903 262864330.270345211029 1 60416.350364846 2024-04-16T08:24:31.522656+00:00 19994330.271966155618 27869999.999958969653 262864330.271921426058 1 60416.350376440 2024-04-16T08:24:32.524404+00:00 19994330.272003062069 27869999.999987687916 262864330.271987050772 1 60416.350387974 2024-04-16T08:24:33.520936+00:00 19994330.271958775818 27870000.000008091331 262864330.271963179111 1 60416.350399564 2024-04-16T08:24:34.522308+00:00 19994330.262936577201 27869999.999987512827 262864330.262920379639 1 60416.350411218 2024-04-16T08:24:35.529184+00:00 19994330.269018851221 27870000.000029213727 262864330.269044369459 1 60416.350422729 2024-04-16T08:24:36.523803+00:00 19994330.272220544517 27869999.999990385026 262864330.272207230330 1 60416.350434278 2024-04-16T08:24:37.521622+00:00 19994330.272287137806 27869999.999969802797 262864330.272253245115 1 60416.350445989 2024-04-16T08:24:38.533396+00:00 19994330.272412620485 27870000.000005818903 262864330.272414743900 1 60416.350457438 2024-04-16T08:24:39.522680+00:00 19994330.272164802998 27869999.999992381781 262864330.272153466940 1 60416.350468992 2024-04-16T08:24:40.520889+00:00 19994330.272403176874 27870000.000007007271 262864330.272406488657 1 60416.350480577 2024-04-16T08:24:41.521804+00:00 19994330.271851006895 27869999.999995160848 262864330.271842479706 1 60416.350492214 2024-04-16T08:24:42.527272+00:00 19994330.272162754089 27869999.999958176166 262864330.272117257118 1 60416.350503813 2024-04-16T08:24:43.529416+00:00 19994330.271840278059 27870000.000023562461 262864330.271860152483 1 60416.350515287 2024-04-16T08:24:44.520828+00:00 19994330.272392001003 27870000.000061392784 262864330.272449702024 1 60416.350526898 2024-04-16T08:24:45.523953+00:00 19994330.272009234875 27869999.999987464398 262864330.271992981434 1 60416.350538456 2024-04-16T08:24:46.522614+00:00 19994330.272710278630 27870000.000041797757 262864330.272748351097 1 60416.350550036 2024-04-16T08:24:47.523157+00:00 19994330.271697655320 27870000.000028833747 262864330.271722793579 1 60416.350561614 2024-04-16T08:24:48.523470+00:00 19994330.271257907152 27869999.999976843596 262864330.271231055260 1 60416.350573242 2024-04-16T08:24:49.528110+00:00 19994330.269338164479 27870000.000024497509 262864330.269358962774 1 60416.350584781 2024-04-16T08:24:50.525056+00:00 19994330.271191388369 27869999.999957140535 262864330.271144837141 1 60416.350596317 2024-04-16T08:24:51.521805+00:00 19994330.272348262370 27870000.000012248755 262864330.272356808186 1 60416.350607932 2024-04-16T08:24:52.525291+00:00 19994330.272563338280 27869999.999928932637 262864330.272488564253 1 60416.350619428 2024-04-16T08:24:53.518550+00:00 19994330.271687723696 27869999.999979514629 262864330.271663546562 1 60416.350631122 2024-04-16T08:24:54.528930+00:00 19994330.271980021149 27870000.000030253083 262864330.272006571293 1 60416.350642600 2024-04-16T08:24:55.520607+00:00 19994330.272321868688 27870000.000023890287 262864330.272342085838 1 60416.350654273 2024-04-16T08:24:56.529215+00:00 19994330.272236268967 27869999.999924760312 262864330.272157311440 1 60416.350665732 2024-04-16T08:24:57.519254+00:00 19994330.272412389517 27870000.000057008117 262864330.272465705872 1 60416.350677365 2024-04-16T08:24:58.524332+00:00 19994330.271680776030 27869999.999994199723 262864330.271671265364 1 60416.350688891 2024-04-16T08:24:59.520128+00:00 19994330.270640093833 27869999.999984201044 262864330.270620614290 1 60416.350700468 2024-04-16T08:25:00.520442+00:00 19994330.272132396698 27869999.999961249530 262864330.272089958191 1 60416.350712321 2024-04-16T08:25:01.544566+00:00 19994330.272453483194 27869999.999977726489 262864330.272427529097 1 60416.350723702 2024-04-16T08:25:02.527917+00:00 19994330.272171642631 27869999.999988336116 262864330.272156298161 1 60416.350735371 2024-04-16T08:25:03.536001+00:00 19994330.271806418896 27870000.000015478581 262864330.271818190813 1 60416.350746863 2024-04-16T08:25:04.528911+00:00 19994330.272008009255 27869999.999949440360 262864330.271953761578 1 60416.350758489 2024-04-16T08:25:05.533451+00:00 19994330.272156674415 27869999.999999154359 262864330.272152155638 1 60416.350769944 2024-04-16T08:25:06.523228+00:00 19994330.272545613348 27869999.999976929277 262864330.272518843412 1 60416.350781600 2024-04-16T08:25:07.530184+00:00 19994330.272275447845 27870000.000000808388 262864330.272272557020 1 60416.350793180 2024-04-16T08:25:08.530718+00:00 19994330.272126879543 27870000.000001680106 262864330.272124856710 1 60416.350804648 2024-04-16T08:25:09.521636+00:00 19994330.271933767945 27869999.999989513308 262864330.271919578314 1 60416.350816266 2024-04-16T08:25:10.525340+00:00 19994330.270784892142 27869999.999979805201 262864330.270760983229 1 60416.350827822 2024-04-16T08:25:11.523872+00:00 19994330.272071715444 27869999.999962247908 262864330.272030264139 1 60416.350839522 2024-04-16T08:25:12.534709+00:00 19994330.272256486118 27870000.000041391701 262864330.272294193506 1 60416.350851031 2024-04-16T08:25:13.529043+00:00 19994330.272574640810 27869999.999981209636 262864330.272552162409 1 60416.350862530 2024-04-16T08:25:14.522544+00:00 19994330.272560097277 27869999.999988105148 262864330.272544503212 1 60416.350874153 2024-04-16T08:25:15.526815+00:00 19994330.271491289139 27870000.000010032207 262864330.271497637033 1 60416.350885653 2024-04-16T08:25:16.520412+00:00 19994330.271781589836 27869999.999970886856 262864330.271748781204 1 60416.350897262 2024-04-16T08:25:17.523478+00:00 19994330.271912012249 27870000.000037629157 262864330.271945953369 1 60416.350908866 2024-04-16T08:25:18.526050+00:00 19994330.266289453954 27870000.000054690987 262864330.266340434551 1 60416.350920400 2024-04-16T08:25:19.522513+00:00 19994330.272180046886 27869999.999970320612 262864330.272146672010 1 60416.350932016 2024-04-16T08:25:20.526200+00:00 19994330.272710658610 27869999.999978721142 262864330.272685676813 1 60416.350943527 2024-04-16T08:25:21.520721+00:00 19994330.271662708372 27869999.999960724264 262864330.271619737148 1 60416.350955157 2024-04-16T08:25:22.525542+00:00 19994330.272072408348 27870000.000011257827 262864330.272079974413 1 60416.350966688 2024-04-16T08:25:23.521819+00:00 19994330.267453402281 27870000.000035177916 262864330.267484873533 1 60416.350978261 2024-04-16T08:25:24.521782+00:00 19994330.272561661899 27869999.999973937869 262864330.272531926632 1 60416.350989823 2024-04-16T08:25:25.520736+00:00 19994330.271820005029 27869999.999978583306 262864330.271794885397 1 60416.351001487 2024-04-16T08:25:26.528432+00:00 19994330.272498577833 27869999.999978799373 262864330.272473692894 1 60416.351013017 2024-04-16T08:25:27.524707+00:00 19994330.164977360517 27870000.000383015722 262864330.165356695652 1 60416.351024588 2024-04-16T08:25:28.524359+00:00 19994330.109080784023 27870000.000128384680 262864330.109205484390 1 60416.351036127 2024-04-16T08:25:29.521385+00:00 19994330.219932552427 27869999.999629266560 262864330.219558119774 1 60416.351047687 2024-04-16T08:25:30.520145+00:00 19994330.267892923206 27870000.000012330711 262864330.267901569605 1 60416.351059287 2024-04-16T08:25:31.522399+00:00 19994330.270442258567 27869999.999967224896 262864330.270405769348 1 60416.351070915 2024-04-16T08:25:32.527074+00:00 19994330.267038498074 27870000.000039301813 262864330.267074108124 1 60416.351082694 2024-04-16T08:25:33.544798+00:00 19994330.203997574747 27870000.000065229833 262864330.204059123993 1 60416.351094012 2024-04-16T08:25:34.522666+00:00 19994330.188566718251 27870000.000668399036 262864330.189231425524 1 60416.351105571 2024-04-16T08:25:35.521307+00:00 19994330.236205127090 27869999.999551303685 262864330.235752731562 1 60416.351117218 2024-04-16T08:25:36.527626+00:00 19994330.263927862048 27869999.999822147191 262864330.263746321201 1 60416.351128749 2024-04-16T08:25:37.523895+00:00 19994330.272455967963 27869999.999942060560 262864330.272394329309 1 60416.351140284 2024-04-16T08:25:38.520576+00:00 19994330.271584685892 27869999.999986026436 262864330.271567016840 1 60416.351151957 2024-04-16T08:25:39.529095+00:00 19994330.271978083998 27870000.000006206334 262864330.271980583668 1 60416.351163531 2024-04-16T08:25:40.529041+00:00 19994330.271687734872 27870000.000019360334 262864330.271703422070 1 60416.351175094 2024-04-16T08:25:41.528135+00:00 19994330.271803196520 27869999.999988470227 262864330.271787971258 1 60416.351186613 2024-04-16T08:25:42.523355+00:00 19994330.272042449564 27869999.999963168055 262864330.272001922131 1 60416.351198182 2024-04-16T08:25:43.522912+00:00 19994330.272424455732 27869999.999984100461 262864330.272404849529 1 60416.351209773 2024-04-16T08:25:44.524396+00:00 19994330.272808279842 27869999.999957546592 262864330.272762149572 1 60416.351221361 2024-04-16T08:25:45.525571+00:00 19994330.271493338048 27870000.000032011420 262864330.271521657705 1 60416.351232896 2024-04-16T08:25:46.522224+00:00 19994330.269924484193 27869999.999985933304 262864330.269906729460 1 60416.351244462 2024-04-16T08:25:47.521490+00:00 19994330.271609954536 27869999.999999031425 262864330.271605312824 1 60416.351256095 2024-04-16T08:25:48.526610+00:00 19994330.272478498518 27869999.999970592558 262864330.272445380688 1 60416.351267602 2024-04-16T08:25:49.520844+00:00 19994330.272274073213 27870000.000013463199 262864330.272283852100 1 60416.351279170 2024-04-16T08:25:50.520293+00:00 19994330.270918134600 27870000.000031217933 262864330.270945668221 1 60416.351290745 2024-04-16T08:25:51.520372+00:00 19994330.272165372968 27870000.000019032508 262864330.272180736065 1 60416.351302372 2024-04-16T08:25:52.524935+00:00 19994330.272209774703 27870000.000013202429 262864330.272219270468 1 60416.351313897 2024-04-16T08:25:53.520727+00:00 19994330.271041590720 27870000.000037085265 262864330.271074980497 1 60416.351325450 2024-04-16T08:25:54.518889+00:00 19994330.268317870796 27870000.000031717122 262864330.268345892429 1 60416.351337038 2024-04-16T08:25:55.520037+00:00 19994330.097048427910 27870000.000404596329 262864330.097449332476 1 60416.351348668 2024-04-16T08:25:56.524899+00:00 19994330.272090427577 27869999.999986991286 262864330.272073745728 1 60416.351360250 2024-04-16T08:25:57.525642+00:00 19994330.155132681131 27870000.000697992742 262864330.155826985836 1 60416.351371802 2024-04-16T08:25:58.523678+00:00 19994330.148827943951 27870000.000401653349 262864330.149225890636 1 60416.351383349 2024-04-16T08:25:59.521399+00:00 19994330.272180996835 27869999.999867439270 262864330.272044748068 1 60416.351394916 2024-04-16T08:26:00.520740+00:00 19994330.267764169723 27869999.999900713563 262864330.267661184072 1 60416.351406727 2024-04-16T08:26:01.541181+00:00 19994330.266289103776 27870000.000063579530 262864330.266348987818 1 60416.351418204 2024-04-16T08:26:02.532805+00:00 19994330.267031878233 27869999.999989368021 262864330.267017543316 1 60416.351429741 2024-04-16T08:26:03.529607+00:00 19994330.269043106586 27870000.000098846853 262864330.269138276577 1 60416.351441360 2024-04-16T08:26:04.533513+00:00 19994329.928365770727 27869999.999898396432 262864329.928260475397 1 60416.351452802 2024-04-16T08:26:05.522068+00:00 19994330.242357525975 27870000.000025458634 262864330.242379277945 1 60416.351464511 2024-04-16T08:26:06.533791+00:00 19994330.161491028965 27869999.999611034989 262864330.161098361015 1 60416.351476034 2024-04-16T08:26:07.529304+00:00 19994330.271268554032 27869999.999835323542 262864330.271100163460 1 60416.351487669 2024-04-16T08:26:08.534611+00:00 19994330.268605746329 27869999.999893113971 262864330.268495172262 1 60416.351499167 2024-04-16T08:26:09.528001+00:00 19994330.272068850696 27869999.999961689115 262864330.272026836872 1 60416.351510734 2024-04-16T08:26:10.527434+00:00 19994330.272206835449 27869999.999950129539 262864330.272153288126 1 60416.351522402 2024-04-16T08:26:11.535551+00:00 19994330.253558550030 27869999.999845925719 262864330.253400772810 1 60416.351533936 2024-04-16T08:26:12.532094+00:00 19994330.271549839526 27869999.999977301806 262864330.271523445845 1 60416.351545538 2024-04-16T08:26:13.534466+00:00 19994330.271064851433 27869999.999991666526 262864330.271052807570 1 60416.351557106 2024-04-16T08:26:14.533958+00:00 19994330.270468514413 27870000.000009350479 262864330.270474165678 1 60416.351568725 2024-04-16T08:26:15.537873+00:00 19994330.268683914095 27870000.000021487474 262864330.268701702356 1 60416.351580146 2024-04-16T08:26:16.524573+00:00 19994330.271008852869 27870000.000025887042 262864330.271031051874 1 60416.351591746 2024-04-16T08:26:17.526859+00:00 19994330.270718235523 27870000.000012893230 262864330.270727455616 1 60416.351603328 2024-04-16T08:26:18.527543+00:00 19994330.270622968674 27870000.000023782253 262864330.270643055439 1 60416.351614946 2024-04-16T08:26:19.531277+00:00 19994330.271047722548 27869999.999984290451 262864330.271028310061 1 60416.351626478 2024-04-16T08:26:20.527661+00:00 19994330.270877439529 27870000.000031936914 262864330.270905703306 1 60416.351638054 2024-04-16T08:26:21.527926+00:00 19994330.271558903158 27870000.000036660582 262864330.271591871977 1 60416.351649738 2024-04-16T08:26:22.537353+00:00 19994330.269467893988 27870000.000006146729 262864330.269470334053 1 60416.351661212 2024-04-16T08:26:23.528699+00:00 19994330.270061619580 27870000.000015251338 262864330.270073175430 1 60416.351672795 2024-04-16T08:26:24.529447+00:00 19994330.269649133086 27870000.000027574599 262864330.269672989845 1 60416.351684337 2024-04-16T08:26:25.526703+00:00 19994330.270121682435 27870000.000010821968 262864330.270128816366 1 60416.351695974 2024-04-16T08:26:26.532161+00:00 19994330.268984589726 27870000.000061638653 262864330.269042521715 1 60416.351707453 2024-04-16T08:26:27.523960+00:00 19994330.252348598093 27869999.999893128872 262864330.252238035202 1 60416.351719103 2024-04-16T08:26:28.530524+00:00 19994330.270791243762 27869999.999949626625 262864330.270737171173 1 60416.351730640 2024-04-16T08:26:29.527269+00:00 19994330.272167846560 27869999.999977804720 262864330.272141933441 1 60416.351742240 2024-04-16T08:26:30.529508+00:00 19994330.271949090064 27869999.999998010695 262864330.271943390369 1 60416.351753888 2024-04-16T08:26:31.535892+00:00 19994330.271633166820 27869999.999980553985 262864330.271610051394 1 60416.351765345 2024-04-16T08:26:32.525799+00:00 19994330.272292289883 27869999.999977380037 262864330.272265970707 1 60416.351776898 2024-04-16T08:26:33.523983+00:00 19994330.270074758679 27870000.000029765069 262864330.270100831985 1 60416.351788525 2024-04-16T08:26:34.528579+00:00 19994330.266129866242 27870000.000064220279 262864330.266190409660 1 60416.351800102 2024-04-16T08:26:35.528805+00:00 19994330.202225986868 27870000.000015735626 262864330.202238023281 1 60416.351811599 2024-04-16T08:26:36.522170+00:00 19994330.187504254282 27869999.999930515885 262864330.187431067228 1 60416.351823167 2024-04-16T08:26:37.521650+00:00 19994330.238886326551 27869999.999833997339 262864330.238716632128 1 60416.351834768 2024-04-16T08:26:38.523960+00:00 19994330.124028723687 27869999.999374464154 262864330.123399466276 1 60416.351846348 2024-04-16T08:26:39.524438+00:00 19994330.269241377711 27869999.999819595367 262864330.269057273865 1 60416.351857909 2024-04-16T08:26:40.523292+00:00 19994330.271080005914 27869999.999941382557 262864330.271017700434 1 60416.351869533 2024-04-16T08:26:41.527642+00:00 19994330.272225417197 27869999.999949548393 262864330.272171258926 1 60416.351881067 2024-04-16T08:26:42.524211+00:00 19994330.271141897887 27870000.000004999340 262864330.271143198013 1 60416.351892607 2024-04-16T08:26:43.521288+00:00 19994330.272105094045 27870000.000021971762 262864330.272123366594 1 60416.351904199 2024-04-16T08:26:44.522758+00:00 19994330.272058140486 27870000.000026997179 262864330.272081434727 1 60416.351915734 2024-04-16T08:26:45.519442+00:00 19994330.272538736463 27870000.000011011958 262864330.272546052933 1 60416.351927326 2024-04-16T08:26:46.520996+00:00 19994330.272273551673 27869999.999995436519 262864330.272265285254 1 60416.351938883 2024-04-16T08:26:47.519490+00:00 19994330.272005435079 27870000.000046808273 262864330.272048562765 1 60416.351950460 2024-04-16T08:26:48.519773+00:00 19994330.271865975112 27869999.999976079911 262864330.271838337183 1 60416.351962083 2024-04-16T08:26:49.523991+00:00 19994330.272494744509 27869999.999987054616 262864330.272478103638 1 60416.351973615 2024-04-16T08:26:50.520337+00:00 19994330.272909998894 27870000.000023093075 262864330.272929400206 1 60416.351985201 2024-04-16T08:26:51.521378+00:00 19994330.272662490606 27870000.000014670193 262864330.272673457861 1 60416.351996807 2024-04-16T08:26:52.524144+00:00 19994330.272064249963 27870000.000008709729 262864330.272069245577 1 60416.352008490 2024-04-16T08:26:53.533510+00:00 19994330.271037094295 27870000.000014871359 262864330.271048277617 1 60416.352019929 2024-04-16T08:26:54.521865+00:00 19994330.272332899272 27870000.000006340444 262864330.272335559130 1 60416.352031521 2024-04-16T08:26:55.523391+00:00 19994330.272101182491 27870000.000017613173 262864330.272115111351 1 60416.352043046 2024-04-16T08:26:56.519180+00:00 19994330.272065848112 27870000.000034198165 262864330.272096365690 1 60416.352054622 2024-04-16T08:26:57.519397+00:00 19994330.272848933935 27870000.000000171363 262864330.272845417261 1 60416.352066206 2024-04-16T08:26:58.520194+00:00 19994330.271546650678 27870000.000047195703 262864330.271590173244 1 60416.352077811 2024-04-16T08:26:59.522840+00:00 19994330.272419806570 27869999.999988056719 262864330.272404164076 1 60416.352089368 2024-04-16T08:27:00.521422+00:00 19994330.272583272308 27869999.999968145043 262864330.272547721863 1 60416.352101014 2024-04-16T08:27:01.527627+00:00 19994330.271829459816 27870000.000017996877 262864330.271843761206 1 60416.352112635 2024-04-16T08:27:02.531689+00:00 19994330.271764464676 27869999.999999411404 262864330.271760165691 1 60416.352124180 2024-04-16T08:27:03.529151+00:00 19994330.271650131792 27869999.999969050288 262864330.271615505219 1 60416.352135806 2024-04-16T08:27:04.533623+00:00 19994330.272435575724 27869999.999951869249 262864330.272383749485 1 60416.352147361 2024-04-16T08:27:05.532024+00:00 19994330.271158192307 27870000.000021912158 262864330.271176397800 1 60416.352158956 2024-04-16T08:27:06.533773+00:00 19994330.272057432681 27870000.000041909516 262864330.272095650434 1 60416.352170439 2024-04-16T08:27:07.525928+00:00 19994330.272119794041 27869999.999973800033 262864330.272089898586 1 60416.352181965 2024-04-16T08:27:08.521795+00:00 19994330.272164821625 27870000.000002454966 262864330.272163569927 1 60416.352193680 2024-04-16T08:27:09.533974+00:00 19994330.272548411041 27869999.999997176230 262864330.272541880608 1 60416.352205148 2024-04-16T08:27:10.524815+00:00 19994330.272066529840 27869999.999994620681 262864330.272057473660 1 60416.352216763 2024-04-16T08:27:11.528319+00:00 19994330.272306241095 27869999.999983929098 262864330.272286474705 1 60416.352228412 2024-04-16T08:27:12.534848+00:00 19994330.272176608443 27869999.999979764223 262864330.272152662277 1 60416.352239901 2024-04-16T08:27:13.527455+00:00 19994330.272143539041 27869999.999956458807 262864330.272096306086 1 60416.352251415 2024-04-16T08:27:14.522278+00:00 19994330.272056490183 27870000.000013921410 262864330.272066712379 1 60416.352263001 2024-04-16T08:27:15.523306+00:00 19994330.272167317569 27869999.999960612506 262864330.272124230862 1 60416.352274584 2024-04-16T08:27:16.524058+00:00 19994330.271992206573 27870000.000025231391 262864330.272013753653 1 60416.352286176 2024-04-16T08:27:17.525588+00:00 19994330.272087231278 27870000.000010866672 262864330.272094428539 1 60416.352297696 2024-04-16T08:27:18.520953+00:00 19994330.271519940346 27869999.999991618097 262864330.271507859230 1 60416.352309280 2024-04-16T08:27:19.521801+00:00 19994330.272470753640 27870000.000003639609 262864330.272470682859 1 60416.352320854 2024-04-16T08:27:20.521732+00:00 19994330.270803757012 27870000.000069074333 262864330.270869135857 1 60416.352332421 2024-04-16T08:27:21.521173+00:00 19994330.270509634167 27870000.000028796494 262864330.270534723997 1 60416.352344041 2024-04-16T08:27:22.525169+00:00 19994330.272951114923 27869999.999999891967 262864330.272947311401 1 60416.352355590 2024-04-16T08:27:23.522936+00:00 19994330.250959955156 27870000.000071968883 262864330.251028239727 1 60416.352367137 2024-04-16T08:27:24.520597+00:00 19994330.267835672945 27869999.999986287206 262864330.267818272114 1 60416.352378735 2024-04-16T08:27:25.522697+00:00 19994330.272273406386 27870000.000007856637 262864330.272277593613 1 60416.352390388 2024-04-16T08:27:26.529542+00:00 19994330.272291377187 27870000.000030856580 262864330.272318542004 1 60416.352401856 2024-04-16T08:27:27.520397+00:00 19994330.271066799760 27869999.999979697168 262864330.271042823792 1 60416.352413509 2024-04-16T08:27:28.527177+00:00 19994330.272543240339 27869999.999985087663 262864330.272524654865 1 60416.352425015 2024-04-16T08:27:29.521299+00:00 19994330.271695576608 27869999.999982595444 262864330.271674484015 1 60416.352436600 2024-04-16T08:27:30.522283+00:00 19994330.272439934313 27869999.999975889921 262864330.272412121296 1 60416.352448226 2024-04-16T08:27:31.526749+00:00 19994330.271923169494 27869999.999995682389 262864330.271915137768 1 60416.352459807 2024-04-16T08:27:32.527372+00:00 19994330.272726040334 27869999.999973457307 262864330.272695779800 1 60416.352471394 2024-04-16T08:27:33.528473+00:00 19994330.272095028311 27870000.000010352582 262864330.272101670504 1 60416.352482920 2024-04-16T08:27:34.524239+00:00 19994330.271721795201 27869999.999946951866 262864330.271665036678 1 60416.352494489 2024-04-16T08:27:35.523885+00:00 19994330.272315785289 27870000.000020291656 262864330.272332370281 1 60416.352506086 2024-04-16T08:27:36.525869+00:00 19994330.254973571748 27870000.000242810696 262864330.255212664604 1 60416.352517625 2024-04-16T08:27:37.522833+00:00 19994330.272396642715 27869999.999978579581 262864330.272371530533 1 60416.352529179 2024-04-16T08:27:38.521086+00:00 19994330.271708134562 27870000.000008158386 262864330.271712601185 1 60416.352540754 2024-04-16T08:27:39.521136+00:00 19994330.270966365933 27870000.000019282103 262864330.270981967449 1 60416.352552354 2024-04-16T08:27:40.523364+00:00 19994330.270272992551 27870000.000061441213 262864330.270330756903 1 60416.352563894 2024-04-16T08:27:41.520461+00:00 19994330.271360978484 27870000.000037301332 262864330.271394610405 1 60416.352575503 2024-04-16T08:27:42.523484+00:00 19994330.234745044261 27870000.000014793128 262864330.234756141901 1 60416.352587074 2024-04-16T08:27:43.523215+00:00 19994330.271118972450 27869999.999951638281 262864330.271066904068 1 60416.352598611 2024-04-16T08:27:44.520004+00:00 19994330.272442009300 27869999.999969091266 262864330.272407412529 1 60416.352610212 2024-04-16T08:27:45.522342+00:00 19994330.271834012121 27869999.999990366399 262864330.271820694208 1 60416.352621809 2024-04-16T08:27:46.524288+00:00 19994330.272148840129 27869999.999961826950 262864330.272106975317 1 60416.352633361 2024-04-16T08:27:47.522415+00:00 19994330.272107932717 27869999.999965395778 262864330.272069633007 1 60416.352644960 2024-04-16T08:27:48.524589+00:00 19994330.271827399731 27870000.000025961548 262864330.271849662066 1 60416.352656525 2024-04-16T08:27:49.523758+00:00 19994330.272309854627 27870000.000010419637 262864330.272316575050 1 60416.352668067 2024-04-16T08:27:50.521021+00:00 19994330.272547028959 27869999.999953065068 262864330.272496402264 1 60416.352679632 2024-04-16T08:27:51.520166+00:00 19994330.272317491472 27869999.999954763800 262864330.272268563509 1 60416.352691300 2024-04-16T08:27:52.528288+00:00 19994330.271517742425 27869999.999997172505 262864330.271511226892 1 60416.352702781 2024-04-16T08:27:53.520224+00:00 19994330.272023156285 27869999.999987568706 262864330.272007048130 1 60416.352714392 2024-04-16T08:27:54.523517+00:00 19994330.272217012942 27869999.999963965267 262864330.272177278996 1 60416.352725927 2024-04-16T08:27:55.520120+00:00 19994330.271895341575 27869999.999943286180 262864330.271834939718 1 60416.352737521 2024-04-16T08:27:56.521783+00:00 19994330.272357769310 27869999.999960746616 262864330.272314816713 1 60416.352749146 2024-04-16T08:27:57.526183+00:00 19994330.271963011473 27869999.999988827854 262864330.271948128939 1 60416.352760693 2024-04-16T08:27:58.523831+00:00 19994330.272158902138 27869999.999996233732 262864330.272151440382 1 60416.352772227 2024-04-16T08:27:59.520472+00:00 19994330.272841494530 27870000.000002466142 262864330.272840261459 1 60416.352783843 2024-04-16T08:28:00.524013+00:00 19994330.271421086043 27870000.000005394220 262864330.271422773600 1 60416.352795457 2024-04-16T08:28:01.527542+00:00 19994330.271679729223 27869999.999978248030 262864330.271654278040 1 60416.352806999 2024-04-16T08:28:02.524710+00:00 19994330.271983869374 27870000.000004887581 262864330.271985054016 1 60416.352818635 2024-04-16T08:28:03.530060+00:00 19994330.272078707814 27870000.000099547207 262864330.272174537182 1 60416.352830201 2024-04-16T08:28:04.529390+00:00 19994330.271889809519 27869999.999994214624 262864330.271880328655 1 60416.352841685 2024-04-16T08:28:05.521549+00:00 19994330.270631238818 27869999.999959185719 262864330.270586729050 1 60416.352853335 2024-04-16T08:28:06.528091+00:00 19994330.269771337509 27870000.000004768372 262864330.269772410393 1 60416.352864906 2024-04-16T08:28:07.527917+00:00 19994330.272248685360 27870000.000007327646 262864330.272252321243 1 60416.352876516 2024-04-16T08:28:08.531011+00:00 19994330.271929144859 27870000.000028170645 262864330.271953612566 1 60416.352888036 2024-04-16T08:28:09.526299+00:00 19994330.265489369631 27870000.000044867396 262864330.265530556440 1 60416.352899684 2024-04-16T08:28:10.532702+00:00 19994330.271980177611 27869999.999988216907 262864330.271964699030 1 60416.352911318 2024-04-16T08:28:11.537835+00:00 19994330.269945949316 27870000.000044528395 262864330.269986778498 1 60416.352922734 2024-04-16T08:28:12.524215+00:00 19994330.272302478552 27869999.999981783330 262864330.272280573845 1 60416.352934302 2024-04-16T08:28:13.523677+00:00 19994330.272375170141 27870000.000039052218 262864330.272410511971 1 60416.352945866 2024-04-16T08:28:14.522823+00:00 19994330.272517908365 27869999.999989453703 262864330.272503674030 1 60416.352957765 2024-04-16T08:28:15.550857+00:00 19994330.272275179625 27870000.000025942922 262864330.272297412157 1 60416.352969036 2024-04-16T08:28:16.524655+00:00 19994330.272157419473 27870000.000030018389 262864330.272183746099 1 60416.352980710 2024-04-16T08:28:17.533359+00:00 19994330.272188428789 27869999.999987848103 262864330.272172570229 1 60416.352992591 2024-04-16T08:28:18.559811+00:00 19994330.272518407553 27869999.999950371683 262864330.272465080023 1 60416.353003754 2024-04-16T08:28:19.524327+00:00 19994330.272214390337 27869999.999994259328 262864330.272204935551 1 60416.353015303 2024-04-16T08:28:20.522163+00:00 19994330.271809421480 27870000.000009417534 262864330.271815150976 1 60416.353026885 2024-04-16T08:28:21.522857+00:00 19994330.271572094411 27869999.999995421618 262864330.271563798189 1 60416.353038534 2024-04-16T08:28:22.529356+00:00 19994330.272339213639 27870000.000054962933 262864330.272390484810 1 60416.353050085 2024-04-16T08:28:23.527310+00:00 19994330.272718358785 27869999.999973095953 262864330.272687762976 1 60416.353061598 2024-04-16T08:28:24.522097+00:00 19994330.271933056414 27870000.000053007156 262864330.271982371807 1 60416.353073171 2024-04-16T08:28:25.521992+00:00 19994330.272429879755 27870000.000012625009 262864330.272438824177 1 60416.353084775 2024-04-16T08:28:26.524544+00:00 19994330.272164724767 27869999.999944720417 262864330.272105753422 1 60416.353096384 2024-04-16T08:28:27.527554+00:00 19994330.271743964404 27869999.999990273267 262864330.271730542183 1 60416.353107894 2024-04-16T08:28:28.522063+00:00 19994330.272497322410 27869999.999952230603 262864330.272445857525 1 60416.353119519 2024-04-16T08:28:29.526393+00:00 19994330.256120510399 27870000.000043533742 262864330.256160348654 1 60416.353131104 2024-04-16T08:28:30.527392+00:00 19994330.270608730614 27869999.999964985996 262864330.270570009947 1 60416.353142635 2024-04-16T08:28:31.523657+00:00 19994330.271392297000 27869999.999944981188 262864330.271333575249 1 60416.353154271 2024-04-16T08:28:32.529000+00:00 19994330.249779373407 27870000.000052630901 262864330.249828308821 1 60416.353165835 2024-04-16T08:28:33.528132+00:00 19994330.261726282537 27869999.999986816198 262864330.261709421873 1 60416.353177337 2024-04-16T08:28:34.521905+00:00 19994330.266692664474 27870000.000038761646 262864330.266727745533 1 60416.353188998 2024-04-16T08:28:35.529425+00:00 19994330.270912703127 27869999.999991685152 262864330.270900696516 1 60416.353200492 2024-04-16T08:28:36.522547+00:00 19994330.265402469784 27870000.000070571899 262864330.265469342470 1 60416.353212249 2024-04-16T08:28:37.538346+00:00 19994330.261877674609 27869999.999978858978 262864330.261852860451 1 60416.353223617 2024-04-16T08:28:38.520538+00:00 19994330.272155988961 27869999.999960072339 262864330.272112369537 1 60416.353235200 2024-04-16T08:28:39.521252+00:00 19994330.272510215640 27869999.999989781529 262864330.272496283054 1 60416.353246779 2024-04-16T08:28:40.521717+00:00 19994330.272003922611 27869999.999973814934 262864330.271974027157 1 60416.353258337 2024-04-16T08:28:41.520356+00:00 19994330.272096604109 27870000.000012140721 262864330.272105038166 1 60416.353269906 2024-04-16T08:28:42.519867+00:00 19994330.271569713950 27869999.999948531389 262864330.271514534950 1 60416.353281504 2024-04-16T08:28:43.521946+00:00 19994330.272512778640 27869999.999934952706 262864330.272444009781 1 60416.353293059 2024-04-16T08:28:44.520332+00:00 19994330.146228622645 27870000.000293847173 262864330.146518766880 1 60416.353304707 2024-04-16T08:28:45.526671+00:00 19994330.132886387408 27870000.000020548701 262864330.132903248072 1 60416.353316228 2024-04-16T08:28:46.522082+00:00 19994330.203038241714 27869999.999775595963 262864330.202810138464 1 60416.353327823 2024-04-16T08:28:47.523878+00:00 19994330.271579895169 27869999.999952364713 262864330.271528571844 1 60416.353339367 2024-04-16T08:28:48.521316+00:00 19994330.270978521556 27869999.999976161867 262864330.270950973034 1 60416.353350936 2024-04-16T08:28:49.520828+00:00 19994330.272402293980 27869999.999998003244 262864330.272396594286 1 60416.353362579 2024-04-16T08:28:50.526872+00:00 19994330.271862380207 27869999.999943416566 262864330.271802097559 1 60416.353374076 2024-04-16T08:28:51.520133+00:00 19994330.272480901331 27869999.999988298863 262864330.272465497255 1 60416.353385677 2024-04-16T08:28:52.522438+00:00 19994330.271749377251 27870000.000033903867 262864330.271779596806 1 60416.353397241 2024-04-16T08:28:53.521601+00:00 19994330.270112581551 27869999.999990835786 262864330.270099699497 1 60416.353408810 2024-04-16T08:28:54.521211+00:00 19994330.272383879870 27869999.999987971038 262864330.272368133068 1 60416.353420442 2024-04-16T08:28:55.526199+00:00 19994330.263333112001 27870000.000007409602 262864330.263336837292 1 60416.353431955 2024-04-16T08:28:56.520919+00:00 19994330.271468520164 27869999.999995436519 262864330.271460264921 1 60416.353443550 2024-04-16T08:28:57.522726+00:00 19994330.272042244673 27869999.999965239316 262864330.272003799677 1 60416.353455098 2024-04-16T08:28:58.520505+00:00 19994330.272142145783 27870000.000027503818 262864330.272165954113 1 60416.353466713 2024-04-16T08:28:59.523996+00:00 19994330.272725511342 27869999.999998223037 262864330.272720038891 1 60416.353478282 2024-04-16T08:29:00.523529+00:00 19994330.272026516497 27870000.000063046813 262864330.272085875273 1 60416.353489921 2024-04-16T08:29:01.529170+00:00 19994330.271856233478 27870000.000031780452 262864330.271884322166 1 60416.353501518 2024-04-16T08:29:02.531202+00:00 19994330.272423088551 27870000.000023271888 262864330.272442668676 1 60416.353512983 2024-04-16T08:29:03.521701+00:00 19994330.272890742868 27870000.000032469630 262864330.272919535637 1 60416.353524603 2024-04-16T08:29:04.525689+00:00 19994330.271899081767 27869999.999957200140 262864330.271852582693 1 60416.353536210 2024-04-16T08:29:05.528524+00:00 19994330.271660763770 27870000.000006135553 262864330.271663218737 1 60416.353547748 2024-04-16T08:29:06.525400+00:00 19994330.272240038961 27870000.000023216009 262864330.272259563208 1 60416.353559329 2024-04-16T08:29:07.526002+00:00 19994330.271663855761 27869999.999998178333 262864330.271658331156 1 60416.353570876 2024-04-16T08:29:08.523697+00:00 19994330.271959915757 27869999.999978389591 262864330.271934628487 1 60416.353582525 2024-04-16T08:29:09.530146+00:00 19994330.272195469588 27870000.000045176595 262864330.272236943245 1 60416.353594040 2024-04-16T08:29:10.525099+00:00 19994330.271367128938 27870000.000029169023 262864330.271392613649 1 60416.353605594 2024-04-16T08:29:11.523268+00:00 19994330.271605785936 27869999.999965522438 262864330.271567612886 1 60416.353617229 2024-04-16T08:29:12.528581+00:00 19994330.272973947227 27869999.999994423240 262864330.272964686155 1 60416.353628741 2024-04-16T08:29:13.523228+00:00 19994330.257928904146 27869999.999925430864 262864330.257850646973 1 60416.353640316 2024-04-16T08:29:14.523279+00:00 19994330.271372202784 27869999.999975327402 262864330.271343827248 1 60416.353651883 2024-04-16T08:29:15.522659+00:00 19994330.271411709487 27869999.999988518655 262864330.271396547556 1 60416.353663458 2024-04-16T08:29:16.522821+00:00 19994330.265020478517 27870000.000024970621 262864330.265041768551 1 60416.353675005 2024-04-16T08:29:17.520432+00:00 19994330.272292926908 27870000.000014588237 262864330.272303819656 1 60416.353686563 2024-04-16T08:29:18.519027+00:00 19994330.272241190076 27870000.000049218535 262864330.272286713123 1 60416.353698175 2024-04-16T08:29:19.522319+00:00 19994330.272144760936 27869999.999972995371 262864330.272114068270 1 60416.353709750 2024-04-16T08:29:20.522441+00:00 19994330.271515928209 27869999.999983269721 262864330.271495521069 1 60416.353721325 2024-04-16T08:29:21.522498+00:00 19994330.254770588130 27869999.999931365252 262864330.254698246717 1 60416.353732888 2024-04-16T08:29:22.521535+00:00 19994330.271920852363 27869999.999958679080 262864330.271875858307 1 60416.353744455 2024-04-16T08:29:23.520861+00:00 19994330.269554197788 27869999.999960996211 262864330.269511491060 1 60416.353756059 2024-04-16T08:29:24.523534+00:00 19994330.257130280137 27869999.999999091029 262864330.257125675678 1 60416.353767633 2024-04-16T08:29:25.523483+00:00 19994330.270865585655 27870000.000009890646 262864330.270871788263 1 60416.353779185 2024-04-16T08:29:26.521597+00:00 19994330.269378609955 27870000.000009045005 262864330.269383966923 1 60416.353790779 2024-04-16T08:29:27.523257+00:00 19994330.272061504424 27870000.000011239201 262864330.272069036961 1 60416.353802335 2024-04-16T08:29:28.521708+00:00 19994330.269356098026 27870000.000033263117 262864330.269385665655 1 60416.353813901 2024-04-16T08:29:29.521028+00:00 19994330.269757717848 27870000.000018060207 262864330.269772082567 1 60416.353825493 2024-04-16T08:29:30.522564+00:00 19994330.271546669304 27870000.000028315932 262864330.271571278572 1 60416.353837062 2024-04-16T08:29:31.522143+00:00 19994330.271804418415 27869999.999954443425 262864330.271755158901 1 60416.353848693 2024-04-16T08:29:32.527069+00:00 19994330.271205659956 27869999.999937221408 262864330.271139204502 1 60416.353860269 2024-04-16T08:29:33.527251+00:00 19994330.272388171405 27869999.999953873456 262864330.272338330746 1 60416.353871761 2024-04-16T08:29:34.520175+00:00 19994330.271855458617 27869999.999951504171 262864330.271803259850 1 60416.353883354 2024-04-16T08:29:35.521817+00:00 19994330.271456703544 27869999.999942701310 262864330.271395683289 1 60416.353894917 2024-04-16T08:29:36.520823+00:00 19994330.272579401731 27870000.000018883497 262864330.272594600916 1 60416.353906491 2024-04-16T08:29:37.520859+00:00 19994330.272205010056 27870000.000000491738 262864330.272201776505 1 60416.353918068 2024-04-16T08:29:38.521097+00:00 19994330.272705983371 27870000.000032827258 262864330.272735118866 1 60416.353929647 2024-04-16T08:29:39.521527+00:00 19994330.271661937237 27869999.999984443188 262864330.271642684937 1 60416.353941228 2024-04-16T08:29:40.522071+00:00 19994330.272066183388 27870000.000001132488 262864330.272063612938 1 60416.353952836 2024-04-16T08:29:41.525064+00:00 19994330.272091526538 27870000.000013638288 262864330.272101491690 1 60416.353964411 2024-04-16T08:29:42.525077+00:00 19994330.272068865597 27869999.999947346747 262864330.272012501955 1 60416.353975943 2024-04-16T08:29:43.521473+00:00 19994330.271825060248 27870000.000003561378 262864330.271824955940 1 60416.353987507 2024-04-16T08:29:44.520614+00:00 19994330.256146922708 27870000.000044703484 262864330.256187915802 1 60416.353999073 2024-04-16T08:29:45.519920+00:00 19994330.271957270801 27870000.000030644238 262864330.271984219551 1 60416.354010654 2024-04-16T08:29:46.520496+00:00 19994330.270928088576 27869999.999987501651 262864330.270911902189 1 60416.354022215 2024-04-16T08:29:47.519362+00:00 19994330.272114951164 27870000.000058446079 262864330.272169709206 1 60416.354033832 2024-04-16T08:29:48.523031+00:00 19994330.272355306894 27870000.000004008412 262864330.272355616093 1 60416.354045392 2024-04-16T08:29:49.521900+00:00 19994330.272518254817 27870000.000036876649 262864330.272551417351 1 60416.354056997 2024-04-16T08:29:50.524568+00:00 19994330.272628296167 27870000.000021755695 262864330.272646367550 1 60416.354068521 2024-04-16T08:29:51.520261+00:00 19994330.272487029433 27870000.000024884939 262864330.272508203983 1 60416.354080156 2024-04-16T08:29:52.525522+00:00 19994330.272336844355 27869999.999999970198 262864330.272333115339 1 60416.354091734 2024-04-16T08:29:53.525777+00:00 19994330.272464573383 27870000.000048868358 262864330.272509753704 1 60416.354103318 2024-04-16T08:29:54.526704+00:00 19994330.272634856403 27869999.999974329025 262864330.272605508566 1 60416.354114843 2024-04-16T08:29:55.522388+00:00 19994330.272036772221 27869999.999974898994 262864330.272007972002 1 60416.354126414 2024-04-16T08:29:56.522171+00:00 19994330.271876979619 27869999.999999582767 262864330.271872878075 1 60416.354138008 2024-04-16T08:29:57.523925+00:00 19994330.272051647305 27869999.999982301146 262864330.272030234337 1 60416.354149547 2024-04-16T08:29:58.520875+00:00 19994330.272298637778 27870000.000002119690 262864330.272297054529 1 60416.354161157 2024-04-16T08:29:59.524008+00:00 19994330.271807625890 27870000.000040482730 262864330.271844387054 1 60416.354172724 2024-04-16T08:30:00.523392+00:00 19994330.272301919758 27869999.999996647239 262864330.272294878960 1 60416.354184282 2024-04-16T08:30:01.521999+00:00 19994330.272080425173 27870000.000005673617 262864330.272082388401 1 60416.354196233 2024-04-16T08:30:02.554529+00:00 19994330.272278472781 27870000.000025257468 262864330.272300064564 1 60416.354207695 2024-04-16T08:30:03.544873+00:00 19994330.272387675941 27870000.000014085323 262864330.272398084402 1 60416.354219329 2024-04-16T08:30:04.549994+00:00 19994330.271748766303 27869999.999997120351 262864330.271742165089 1 60416.354230787 2024-04-16T08:30:05.540018+00:00 19994330.268993426114 27869999.999960940331 262864330.268950670958 1 60416.354242306 2024-04-16T08:30:06.535255+00:00 19994330.272205363959 27869999.999981068075 262864330.272182732821 1 60416.354253865 2024-04-16T08:30:07.533949+00:00 19994330.272242810577 27869999.999967638403 262864330.272206753492 1 60416.354265604 2024-04-16T08:30:08.548173+00:00 19994330.271677527577 27869999.999997589737 262864330.271671414375 1 60416.354277042 2024-04-16T08:30:09.536434+00:00 19994330.270322501659 27869999.999972902238 262864330.270291715860 1 60416.354288619 2024-04-16T08:30:10.536731+00:00 19994330.271880682558 27870000.000040572137 262864330.271917551756 1 60416.354300083 2024-04-16T08:30:11.527138+00:00 19994330.272340100259 27870000.000041302294 262864330.272377699614 1 60416.354311760 2024-04-16T08:30:12.536052+00:00 19994330.272530674934 27870000.000078178942 262864330.272605150938 1 60416.354323172 2024-04-16T08:30:13.522041+00:00 19994330.271774686873 27870000.000043723732 262864330.271814703941 1 60416.354334848 2024-04-16T08:30:14.530839+00:00 19994330.272275052965 27870000.000001326203 262864330.272272676229 1 60416.354346485 2024-04-16T08:30:15.536345+00:00 19994330.272175714374 27870000.000040713698 262864330.272212743759 1 60416.354358020 2024-04-16T08:30:16.532939+00:00 19994330.271873991936 27869999.999936435372 262864330.271806716919 1 60416.354369508 2024-04-16T08:30:17.525476+00:00 19994330.272138491273 27869999.999986629933 262864330.272121429443 1 60416.354381151 2024-04-16T08:30:18.531458+00:00 19994330.272250890732 27869999.999950341880 262864330.272197544575 1 60416.354392831 2024-04-16T08:30:19.540564+00:00 19994330.272205639631 27870000.000011846423 262864330.272213816643 1 60416.354404292 2024-04-16T08:30:20.530831+00:00 19994330.272096373141 27869999.999998692423 262864330.272091358900 1 60416.354415884 2024-04-16T08:30:21.532379+00:00 19994330.271939408034 27869999.999983549118 262864330.271919250488 1 60416.354427401 2024-04-16T08:30:22.527468+00:00 19994330.272322054952 27869999.999950978905 262864330.272269338369 1 60416.354438996 2024-04-16T08:30:23.529242+00:00 19994330.272511262447 27870000.000026952475 262864330.272534519434 1 60416.354450621 2024-04-16T08:30:24.533644+00:00 19994330.271984536201 27870000.000023528934 262864330.272004395723 1 60416.354462174 2024-04-16T08:30:25.531811+00:00 19994330.272291578352 27869999.999982189387 262864330.272270053625 1 60416.354473636 2024-04-16T08:30:26.522185+00:00 19994330.272241044790 27869999.999990507960 262864330.272227883339 1 60416.354485244 2024-04-16T08:30:27.525056+00:00 19994330.272247955203 27869999.999965287745 262864330.272209525108 1 60416.354496803 2024-04-16T08:30:28.523738+00:00 19994330.272075239569 27869999.999974932522 262864330.272046476603 1 60416.354508389 2024-04-16T08:30:29.524819+00:00 19994330.272097107023 27869999.999991666526 262864330.272085070610 1 60416.354519974 2024-04-16T08:30:30.525713+00:00 19994330.272532843053 27869999.999963939190 262864330.272493094206 1 60416.354531569 2024-04-16T08:30:31.527559+00:00 19994330.271396543831 27870000.000008877367 262864330.271401733160 1 60416.354543091 2024-04-16T08:30:32.523086+00:00 19994330.272036314011 27870000.000014051795 262864330.272046685219 1 60416.354554713 2024-04-16T08:30:33.527206+00:00 19994330.272110559046 27870000.000016260892 262864330.272123128176 1 60416.354566328 2024-04-16T08:30:34.530739+00:00 19994330.272091072053 27870000.000035304576 262864330.272122681141 1 60416.354577792 2024-04-16T08:30:35.521215+00:00 19994330.272274065763 27869999.999980788678 262864330.272251158953 1 60416.354589403 2024-04-16T08:30:36.524446+00:00 19994330.272168729454 27869999.999991942197 262864330.272156983614 1 60416.354601010 2024-04-16T08:30:37.527225+00:00 19994330.271971907467 27869999.999988388270 262864330.271956592798 1 60416.354612538 2024-04-16T08:30:38.523286+00:00 19994330.272668059915 27869999.999932277948 262864330.272596657276 1 60416.354624160 2024-04-16T08:30:39.527395+00:00 19994330.272527802736 27869999.999982915819 262864330.272507041693 1 60416.354635669 2024-04-16T08:30:40.521778+00:00 19994330.272014480084 27870000.000008709729 262864330.272019475698 1 60416.354647285 2024-04-16T08:30:41.525458+00:00 19994330.272023409605 27869999.999979618937 262864330.271999329329 1 60416.354658930 2024-04-16T08:30:42.531496+00:00 19994330.271877437830 27870000.000045940280 262864330.271919697523 1 60416.354670430 2024-04-16T08:30:43.525128+00:00 19994330.272188678384 27870000.000034950674 262864330.272219955921 1 60416.354682058 2024-04-16T08:30:44.529792+00:00 19994330.271629426628 27870000.000017866492 262864330.271643608809 1 60416.354693594 2024-04-16T08:30:45.526523+00:00 19994330.272216256708 27870000.000014234334 262864330.272226810455 1 60416.354705163 2024-04-16T08:30:46.526120+00:00 19994330.272241622210 27869999.999982975423 262864330.272220909595 1 60416.354716743 2024-04-16T08:30:47.526571+00:00 19994330.258636821061 27869999.999984350055 262864330.258617490530 1 60416.354728330 2024-04-16T08:30:48.527682+00:00 19994330.272325806320 27870000.000000320375 262864330.272322446108 1 60416.354739970 2024-04-16T08:30:49.533402+00:00 19994330.271269708872 27869999.999987721443 262864330.271253734827 1 60416.354751524 2024-04-16T08:30:50.531681+00:00 19994330.271631266922 27869999.999981194735 262864330.271608769894 1 60416.354762997 2024-04-16T08:30:51.522931+00:00 19994330.272277310491 27869999.999970488250 262864330.272244095802 1 60416.354774653 2024-04-16T08:30:52.530038+00:00 19994330.272779081017 27870000.000002875924 262864330.272778242826 1 60416.354786164 2024-04-16T08:30:53.524582+00:00 19994330.272278405726 27870000.000039219856 262864330.272313922644 1 60416.354797775 2024-04-16T08:30:54.527749+00:00 19994330.271933376789 27870000.000020779669 262864330.271950453520 1 60416.354809272 2024-04-16T08:30:55.521102+00:00 19994330.272142875940 27870000.000031143427 262864330.272170335054 1 60416.354820883 2024-04-16T08:30:56.524321+00:00 19994330.272397238761 27869999.999990902841 262864330.272384464741 1 60416.354832443 2024-04-16T08:30:57.523064+00:00 19994330.272708937526 27870000.000016793609 262864330.272722065449 1 60416.354844029 2024-04-16T08:30:58.524063+00:00 19994330.272302839905 27869999.999978318810 262864330.272277444601 1 60416.354855570 2024-04-16T08:30:59.521289+00:00 19994330.272478915751 27869999.999941058457 262864330.272416263819 1 60416.354867142 2024-04-16T08:31:00.521025+00:00 19994330.272047355771 27869999.999975442886 262864330.272019088268 1 60416.354879171 2024-04-16T08:31:01.560369+00:00 19994330.271983239800 27869999.999983932823 262864330.271963477135 1 60416.354890374 2024-04-16T08:31:02.528262+00:00 19994330.272836882621 27869999.999923042953 262864330.272756248713 1 60416.354901900 2024-04-16T08:31:03.524173+00:00 19994330.272046841681 27870000.000029541552 262864330.272072672844 1 60416.354913488 2024-04-16T08:31:04.525340+00:00 19994330.272221874446 27869999.999943215400 262864330.272161394358 1 60416.354925102 2024-04-16T08:31:05.528758+00:00 19994330.271670952439 27870000.000034771860 262864330.271702051163 1 60416.354936614 2024-04-16T08:31:06.523413+00:00 19994330.271812066436 27869999.999988287687 262864330.271796643734 1 60416.354948170 2024-04-16T08:31:07.521857+00:00 19994330.272539913654 27869999.999984029680 262864330.272520244122 1 60416.354959749 2024-04-16T08:31:08.522284+00:00 19994330.272570822388 27870000.000026848167 262864330.272593975067 1 60416.354971364 2024-04-16T08:31:09.525855+00:00 19994330.272178515792 27870000.000033270568 262864330.272208094597 1 60416.354982955 2024-04-16T08:31:10.527356+00:00 19994330.272084187716 27869999.999982975423 262864330.272063463926 1 60416.354994531 2024-04-16T08:31:11.527443+00:00 19994330.272290725261 27869999.999965917319 262864330.272252947092 1 60416.355006051 2024-04-16T08:31:12.522776+00:00 19994330.272246826440 27869999.999993063509 262864330.272236198187 1 60416.355017645 2024-04-16T08:31:13.524577+00:00 19994330.272336896509 27870000.000003866851 262864330.272337079048 1 60416.355029185 2024-04-16T08:31:14.521572+00:00 19994330.271888129413 27869999.999973095953 262864330.271857529879 1 60416.355040794 2024-04-16T08:31:15.524575+00:00 19994330.272763118148 27870000.000023085624 262864330.272782504559 1 60416.355052383 2024-04-16T08:31:16.525865+00:00 19994330.272365674376 27870000.000014793128 262864330.272376775742 1 60416.355064033 2024-04-16T08:31:17.532454+00:00 19994330.272433951497 27870000.000046707690 262864330.272476971149 1 60416.355075497 2024-04-16T08:31:18.522943+00:00 19994330.271470047534 27870000.000038634986 262864330.271504968405 1 60416.355087084 2024-04-16T08:31:19.524070+00:00 19994330.271886404604 27869999.999984171242 262864330.271866887808 1 60416.355098660 2024-04-16T08:31:20.524207+00:00 19994330.272432763129 27870000.000024031848 262864330.272453099489 1 60416.355110230 2024-04-16T08:31:21.523915+00:00 19994330.272176500410 27870000.000009544194 262864330.272182345390 1 60416.355121831 2024-04-16T08:31:22.526222+00:00 19994330.272284787148 27869999.999987848103 262864330.272268921137 1 60416.355133352 2024-04-16T08:31:23.521580+00:00 19994330.271773185581 27870000.000024739653 262864330.271794229746 1 60416.355144904 2024-04-16T08:31:24.519754+00:00 19994330.272305913270 27869999.999972421676 262864330.272274643183 1 60416.355156490 2024-04-16T08:31:25.520734+00:00 19994330.271611895412 27869999.999969638884 262864330.271577835083 1 60416.355168103 2024-04-16T08:31:26.524130+00:00 19994330.271804217249 27870000.000009335577 262864330.271809846163 1 60416.355179708 2024-04-16T08:31:27.526712+00:00 19994330.271476175636 27869999.999960914254 262864330.271433383226 1 60416.355191215 2024-04-16T08:31:28.520993+00:00 19994330.272124052048 27869999.999999482185 262864330.272119849920 1 60416.355202775 2024-04-16T08:31:29.519731+00:00 19994330.272353310138 27870000.000024855137 262864330.272374480963 1 60416.355214375 2024-04-16T08:31:30.521971+00:00 19994330.272332012653 27869999.999994125217 262864330.272322446108 1 60416.355225934 2024-04-16T08:31:31.520648+00:00 19994330.272269692272 27870000.000011835247 262864330.272277832031 1 60416.355237520 2024-04-16T08:31:32.521741+00:00 19994330.271785773337 27870000.000003788620 262864330.271785855293 1 60416.355249075 2024-04-16T08:31:33.520112+00:00 19994330.272685810924 27870000.000008590519 262864330.272690713406 1 60416.355260659 2024-04-16T08:31:34.520932+00:00 19994330.272286955267 27869999.999979082495 262864330.272262334824 1 60416.355272258 2024-04-16T08:31:35.523110+00:00 19994330.272298868746 27870000.000017561018 262864330.272312730551 1 60416.355283876 2024-04-16T08:31:36.526913+00:00 19994330.272004369646 27870000.000018417835 262864330.272019088268 1 60416.355295398 2024-04-16T08:31:37.522412+00:00 19994330.272586937994 27870000.000006306916 262864330.272589564323 1 60416.355306973 2024-04-16T08:31:38.522429+00:00 19994330.271870814264 27870000.000023800880 262864330.271890938282 1 60416.355318580 2024-04-16T08:31:39.525329+00:00 19994330.272456206381 27870000.000050477684 262864330.272502988577 1 60416.355330139 2024-04-16T08:31:40.524066+00:00 19994330.272693019360 27870000.000010918826 262864330.272700220346 1 60416.355341754 2024-04-16T08:31:41.527527+00:00 19994330.272236123681 27869999.999959573150 262864330.272192001343 1 60416.355353309 2024-04-16T08:31:42.525938+00:00 19994330.272424086928 27869999.999997027218 262864330.272417426109 1 60416.355364828 2024-04-16T08:31:43.521195+00:00 19994330.271588243544 27869999.999989874661 262864330.271574407816 1 60416.355376420 2024-04-16T08:31:44.522707+00:00 19994330.272417388856 27870000.000037182122 262864330.272450894117 1 60416.355388000 2024-04-16T08:31:45.523205+00:00 19994330.271430905908 27870000.000022653490 262864330.271449863911 1 60416.355399593 2024-04-16T08:31:46.524817+00:00 19994330.272148024291 27870000.000023771077 262864330.272168099880 1 60416.355411134 2024-04-16T08:31:47.521974+00:00 19994330.271702561527 27869999.999982353300 262864330.271681219339 1 60416.355422708 2024-04-16T08:31:48.521967+00:00 19994330.272653639317 27870000.000035412610 262864330.272685348988 1 60416.355434278 2024-04-16T08:31:49.521657+00:00 19994330.272069461644 27870000.000002752990 262864330.272068500519 1 60416.355445879 2024-04-16T08:31:50.523910+00:00 19994330.272318907082 27870000.000012837350 262864330.272328048944 1 60416.355457431 2024-04-16T08:31:51.522056+00:00 19994330.272265724838 27870000.000021327287 262864330.272283375263 1 60416.355468989 2024-04-16T08:31:52.520659+00:00 19994330.272807560861 27870000.000040672719 262864330.272844552994 1 60416.355480590 2024-04-16T08:31:53.523010+00:00 19994330.272385541350 27870000.000014070421 262864330.272395908833 1 60416.355492181 2024-04-16T08:31:54.524412+00:00 19994330.272560380399 27870000.000001147389 262864330.272557824850 1 60416.355503790 2024-04-16T08:31:55.527430+00:00 19994330.272266209126 27869999.999966744334 262864330.272229254246 1 60416.355515279 2024-04-16T08:31:56.520097+00:00 19994330.272366821766 27869999.999990485609 262864330.272353619337 1 60416.355526900 2024-04-16T08:31:57.524171+00:00 19994330.272489238530 27869999.999990608543 262864330.272476166487 1 60416.355538465 2024-04-16T08:31:58.523343+00:00 19994330.271590203047 27870000.000014524907 262864330.271601021290 1 60416.355550016 2024-04-16T08:31:59.521399+00:00 19994330.272044695914 27870000.000010218471 262864330.272051215172 1 60416.355561580 2024-04-16T08:32:00.520507+00:00 19994330.271915864199 27869999.999956600368 262864330.271868765354 1 60416.355573158 2024-04-16T08:32:01.520821+00:00 19994330.272288002074 27870000.000040356070 262864330.272324651480 1 60416.355584812 2024-04-16T08:32:02.527785+00:00 19994330.272569190711 27869999.999983906746 262864330.272549390793 1 60416.355596426 2024-04-16T08:32:03.531235+00:00 19994330.272318694741 27870000.000008109957 262864330.272323101759 1 60416.355607960 2024-04-16T08:32:04.527778+00:00 19994330.272545088083 27870000.000011697412 262864330.272553086281 1 60416.355619527 2024-04-16T08:32:05.527118+00:00 19994330.271898206323 27869999.999968871474 262864330.271863400936 1 60416.355631105 2024-04-16T08:32:06.527419+00:00 19994330.271784432232 27869999.999978952110 262864330.271759688854 1 60416.355642686 2024-04-16T08:32:07.528067+00:00 19994330.272081296891 27870000.000020794570 262864330.272098392248 1 60416.355654364 2024-04-16T08:32:08.536992+00:00 19994330.272462930530 27869999.999995779246 262864330.272455006838 1 60416.355665922 2024-04-16T08:32:09.535639+00:00 19994330.272391974926 27869999.999966435134 262864330.272354722023 1 60416.355677492 2024-04-16T08:32:10.535277+00:00 19994330.272470675409 27869999.999986596406 262864330.272453576326 1 60416.355688979 2024-04-16T08:32:11.527759+00:00 19994330.272219542414 27869999.999983023852 262864330.272198855877 1 60416.355700599 2024-04-16T08:32:12.531739+00:00 19994330.271350573748 27870000.000025846064 262864330.271372705698 1 60416.355712179 2024-04-16T08:32:13.532245+00:00 19994330.271859753877 27869999.999988842756 262864330.271844923496 1 60416.355723828 2024-04-16T08:32:14.538742+00:00 19994330.272172886878 27869999.999975733459 262864330.272144943476 1 60416.355735218 2024-04-16T08:32:15.522848+00:00 19994330.272347684950 27869999.999953385442 262864330.272297382355 1 60416.355746799 2024-04-16T08:32:16.523451+00:00 19994330.272191099823 27869999.999965392053 262864330.272152811289 1 60416.355758652 2024-04-16T08:32:17.547515+00:00 19994330.272205367684 27869999.999954693019 262864330.272156357765 1 60416.355770020 2024-04-16T08:32:18.529743+00:00 19994330.272274505347 27869999.999987643212 262864330.272258430719 1 60416.355781510 2024-04-16T08:32:19.522485+00:00 19994330.272282198071 27869999.999960239977 262864330.272238731384 1 60416.355793441 2024-04-16T08:32:20.553299+00:00 19994330.272180981934 27869999.999998286366 262864330.272175550461 1 60416.355804635 2024-04-16T08:32:21.520439+00:00 19994330.272189941257 27870000.000010989606 262864330.272197246552 1 60416.355816273 2024-04-16T08:32:22.525975+00:00 19994330.271988451481 27869999.999990444630 262864330.271975189447 1 60416.355827831 2024-04-16T08:32:23.524559+00:00 19994330.272678960115 27870000.000013940036 262864330.272689223289 1 60416.355839356 2024-04-16T08:32:24.520375+00:00 19994330.272310357541 27869999.999982170761 262864330.272288829088 1 60416.355850985 2024-04-16T08:32:25.525090+00:00 19994330.272546567023 27870000.000016171485 262864330.272559046745 1 60416.355862540 2024-04-16T08:32:26.523423+00:00 19994330.272279545665 27870000.000015903264 262864330.272291779518 1 60416.355874111 2024-04-16T08:32:27.523177+00:00 19994330.272425204515 27870000.000030670315 262864330.272452175617 1 60416.355885690 2024-04-16T08:32:28.523608+00:00 19994330.272329848260 27870000.000003449619 262864330.272329598665 1 60416.355897254 2024-04-16T08:32:29.522761+00:00 19994330.271678768098 27870000.000017821789 262864330.271692901850 1 60416.355908818 2024-04-16T08:32:30.521896+00:00 19994330.271697755903 27869999.999951355159 262864330.271645426750 1 60416.355920436 2024-04-16T08:32:31.525698+00:00 19994330.271951951087 27869999.999981380999 262864330.271929621696 1 60416.355931997 2024-04-16T08:32:32.524521+00:00 19994330.272501803935 27870000.000024266541 262864330.272522360086 1 60416.355943575 2024-04-16T08:32:33.524823+00:00 19994330.272262468934 27870000.000006299466 262864330.272265076637 1 60416.355955123 2024-04-16T08:32:34.522613+00:00 19994330.272329993546 27870000.000042434782 262864330.272368729115 1 60416.355966681 2024-04-16T08:32:35.521254+00:00 19994330.271782208234 27869999.999998908490 262864330.271777421236 1 60416.355978259 2024-04-16T08:32:36.521591+00:00 19994330.272607758641 27869999.999993883073 262864330.272597968578 1 60416.355989839 2024-04-16T08:32:37.522137+00:00 19994330.272073380649 27870000.000003222376 262864330.272072911263 1 60416.356001513 2024-04-16T08:32:38.530688+00:00 19994330.272679567337 27869999.999953225255 262864330.272629082203 1 60416.356013330 2024-04-16T08:32:39.551734+00:00 19994330.270955953747 27870000.000003598630 262864330.270955860615 1 60416.356024634 2024-04-16T08:32:40.528354+00:00 19994330.271977446973 27869999.999986093491 262864330.271959841251 1 60416.356036186 2024-04-16T08:32:41.526458+00:00 19994330.272248215973 27870000.000017333776 262864330.272261857986 1 60416.356047740 2024-04-16T08:32:42.524759+00:00 19994330.272697385401 27870000.000090748072 262864330.272784441710 1 60416.356059287 2024-04-16T08:32:43.522426+00:00 19994330.272821448743 27870000.000023733824 262864330.272841483355 1 60416.356070979 2024-04-16T08:32:44.532545+00:00 19994330.272160790861 27870000.000027649105 262864330.272184759378 1 60416.356082516 2024-04-16T08:32:45.529376+00:00 19994330.271787293255 27869999.999989435077 262864330.271773040295 1 60416.356094000 2024-04-16T08:32:46.521588+00:00 19994330.272058680654 27870000.000010024756 262864330.272064983845 1 60416.356105572 2024-04-16T08:32:47.521391+00:00 19994330.272800274193 27869999.999993301928 262864330.272789865732 1 60416.356117155 2024-04-16T08:32:48.522196+00:00 19994330.271570604295 27869999.999982416630 262864330.271549314260 1 60416.356128772 2024-04-16T08:32:49.525898+00:00 19994330.272710796446 27869999.999983746558 262864330.272690862417 1 60416.356140340 2024-04-16T08:32:50.525337+00:00 19994330.271952979267 27870000.000000871718 262864330.271950155497 1 60416.356151859 2024-04-16T08:32:51.520606+00:00 19994330.272292848676 27869999.999998204410 262864330.272287368774 1 60416.356163443 2024-04-16T08:32:52.521430+00:00 19994330.272443532944 27869999.999986384064 262864330.272426217794 1 60416.356175010 2024-04-16T08:32:53.520857+00:00 19994330.272206559777 27869999.999980799854 262864330.272183656693 1 60416.356186585 2024-04-16T08:32:54.520905+00:00 19994330.272255584598 27870000.000013794750 262864330.272265672684 1 60416.356198159 2024-04-16T08:32:55.520910+00:00 19994330.272465705872 27869999.999988533556 262864330.272450536489 1 60416.356209762 2024-04-16T08:32:56.523494+00:00 19994330.272240564227 27869999.999999441206 262864330.272236287594 1 60416.356221322 2024-04-16T08:32:57.522205+00:00 19994330.272188685834 27870000.000016920269 262864330.272201925516 1 60416.356232893 2024-04-16T08:32:58.521982+00:00 19994330.272265240550 27869999.999954082072 262864330.272215604782 1 60416.356244457 2024-04-16T08:32:59.521128+00:00 19994330.272333640605 27870000.000020567328 262864330.272350519896 1 60416.356256056 2024-04-16T08:33:00.523215+00:00 19994330.272065844387 27869999.999984771013 262864330.272046923637 1 60416.356267649 2024-04-16T08:33:01.524842+00:00 19994330.272390011698 27869999.999941837043 262864330.272328138351 1 60416.356279217 2024-04-16T08:33:02.524340+00:00 19994330.272280525416 27869999.999965678900 262864330.272242486477 1 60416.356290834 2024-04-16T08:33:03.528084+00:00 19994330.271936621517 27870000.000002082437 262864330.271935015917 1 60416.356302436 2024-04-16T08:33:04.530521+00:00 19994330.272322703153 27870000.000003807247 262864330.272322833538 1 60416.356314048 2024-04-16T08:33:05.533747+00:00 19994330.271894626319 27870000.000001415610 262864330.271892368793 1 60416.356325495 2024-04-16T08:33:06.522720+00:00 19994330.272451635450 27870000.000051319599 262864330.272499263287 1 60416.356337059 2024-04-16T08:33:07.521888+00:00 19994330.272301357239 27870000.000018894672 262864330.272316545248 1 60416.356348691 2024-04-16T08:33:08.526920+00:00 19994330.271614976227 27870000.000004582107 262864330.271615862846 1 60416.356360273 2024-04-16T08:33:09.527578+00:00 19994330.271766155958 27870000.000031437725 262864330.271793901920 1 60416.356371861 2024-04-16T08:33:10.528762+00:00 19994330.271429996938 27869999.999959655106 262864330.271385937929 1 60416.356383484 2024-04-16T08:33:11.532996+00:00 19994330.272072162479 27869999.999947220087 262864330.272015690804 1 60416.356394994 2024-04-16T08:33:12.527455+00:00 19994330.271929398179 27869999.999977648258 262864330.271903336048 1 60416.356406527 2024-04-16T08:33:13.523954+00:00 19994330.271639831364 27869999.999976925552 262864330.271613061428 1 60416.356418128 2024-04-16T08:33:14.526267+00:00 19994330.272738501430 27870000.000006027520 262864330.272740840912 1 60416.356429727 2024-04-16T08:33:15.528413+00:00 19994330.272765561938 27869999.999964918941 262864330.272726774216 1 60416.356441229 2024-04-16T08:33:16.522163+00:00 19994330.272388994694 27870000.000050585717 262864330.272435873747 1 60416.356452782 2024-04-16T08:33:17.520362+00:00 19994330.272460907698 27870000.000009890646 262864330.272467106581 1 60416.356464399 2024-04-16T08:33:18.524047+00:00 19994330.272031649947 27870000.000001765788 262864330.272029697895 1 60416.356475990 2024-04-16T08:33:19.525505+00:00 19994330.272726748139 27869999.999984793365 262864330.272707849741 1 60416.356487555 2024-04-16T08:33:20.524802+00:00 19994330.272758327425 27869999.999995592982 262864330.272750228643 1 60416.356499103 2024-04-16T08:33:21.522494+00:00 19994330.272435519844 27869999.999938610941 262864330.272370427847 1 60416.356510665 2024-04-16T08:33:22.521478+00:00 19994330.272300701588 27870000.000008892268 262864330.272305876017 1 60416.356522233 2024-04-16T08:33:23.520915+00:00 19994330.272041630000 27869999.999983035028 262864330.272020965815 1 60416.356533809 2024-04-16T08:33:24.521091+00:00 19994330.272352710366 27870000.000009234995 262864330.272358238697 1 60416.356545391 2024-04-16T08:33:25.521797+00:00 19994330.272055447102 27869999.999960910529 262864330.272012650967 1 60416.356556958 2024-04-16T08:33:26.521164+00:00 19994330.271497871727 27870000.000022910535 262864330.271517097950 1 60416.356568530 2024-04-16T08:33:27.520995+00:00 19994330.272229325026 27870000.000014007092 262864330.272239625454 1 60416.356580123 2024-04-16T08:33:28.522604+00:00 19994330.272592566907 27870000.000003270805 262864330.272592157125 1 60416.356591669 2024-04-16T08:33:29.520189+00:00 19994330.272347219288 27870000.000021293759 262864330.272364795208 1 60416.356603266 2024-04-16T08:33:30.522189+00:00 19994330.272484645247 27869999.999965790659 262864330.272446751595 1 60416.356614863 2024-04-16T08:33:31.524140+00:00 19994330.272243607789 27870000.000043414533 262864330.272283345461 1 60416.356626411 2024-04-16T08:33:32.521866+00:00 19994330.272654533386 27869999.999955847859 262864330.272606670856 1 60416.356638050 2024-04-16T08:33:33.527524+00:00 19994330.271012593061 27870000.000038281083 262864330.271047174931 1 60416.356649579 2024-04-16T08:33:34.523662+00:00 19994330.272708099335 27869999.999989204109 262864330.272693604231 1 60416.356661137 2024-04-16T08:33:35.522252+00:00 19994330.272582381964 27869999.999983076006 262864330.272561758757 1 60416.356672704 2024-04-16T08:33:36.521596+00:00 19994330.272207118571 27870000.000014889985 262864330.272218316793 1 60416.356684277 2024-04-16T08:33:37.521565+00:00 19994330.271958190948 27870000.000023435801 262864330.271977931261 1 60416.356695878 2024-04-16T08:33:38.523838+00:00 19994330.272417902946 27870000.000001557171 262864330.272415757179 1 60416.356707466 2024-04-16T08:33:39.525074+00:00 19994330.271488755941 27869999.999962691218 262864330.271447747946 1 60416.356719031 2024-04-16T08:33:40.524261+00:00 19994330.268959049135 27870000.000024292618 262864330.268979638815 1 60416.356730590 2024-04-16T08:33:41.522961+00:00 19994330.272679332644 27870000.000005032867 262864330.272680670023 1 60416.356742265 2024-04-16T08:33:42.531684+00:00 19994330.272469490767 27869999.999993190169 262864330.272459000349 1 60416.356753743 2024-04-16T08:33:43.523382+00:00 19994330.272774949670 27869999.999978624284 262864330.272749900818 1 60416.356765357 2024-04-16T08:33:44.526862+00:00 19994330.271908752620 27870000.000037766993 262864330.271942824125 1 60416.356776856 2024-04-16T08:33:45.520357+00:00 19994330.272557005286 27869999.999982841313 262864330.272536158562 1 60416.356788439 2024-04-16T08:33:46.521130+00:00 19994330.272534906864 27870000.000028636307 262864330.272559851408 1 60416.356800028 2024-04-16T08:33:47.522404+00:00 19994330.272488158196 27869999.999988716096 262864330.272473156452 1 60416.356811580 2024-04-16T08:33:48.520533+00:00 19994330.272167846560 27870000.000018820167 262864330.272183001041 1 60416.356823150 2024-04-16T08:33:49.520121+00:00 19994330.271859627217 27870000.000046260655 262864330.271902173758 1 60416.356834740 2024-04-16T08:33:50.521567+00:00 19994330.272183597088 27870000.000021003187 262864330.272200912237 1 60416.356846340 2024-04-16T08:33:51.523740+00:00 19994330.272365853190 27869999.999994579703 262864330.272356748581 1 60416.356857918 2024-04-16T08:33:52.524132+00:00 19994330.272212624550 27870000.000041630119 262864330.272250562906 1 60416.356869470 2024-04-16T08:33:53.522239+00:00 19994330.271535277367 27869999.999986562878 262864330.271518141031 1 60416.356881065 2024-04-16T08:33:54.524051+00:00 19994330.271552070975 27870000.000044666231 262864330.271593034267 1 60416.356892661 2024-04-16T08:33:55.525927+00:00 19994330.272397078574 27869999.999975077808 262864330.272368460894 1 60416.356904184 2024-04-16T08:33:56.521510+00:00 19994330.271424978971 27869999.999997396022 262864330.271418690681 1 60416.356915750 2024-04-16T08:33:57.520745+00:00 19994330.272357560694 27870000.000031709671 262864330.272385567427 1 60416.356927397 2024-04-16T08:33:58.527092+00:00 19994330.271398834884 27869999.999994389713 262864330.271389544010 1 60416.356938883 2024-04-16T08:33:59.519481+00:00 19994330.271933022887 27870000.000009447336 262864330.271938771009 1 60416.356950505 2024-04-16T08:34:00.523626+00:00 19994330.271928321570 27869999.999998003244 262864330.271922618151 1 60416.356962177 2024-04-16T08:34:01.532121+00:00 19994330.271735232323 27870000.000024922192 262864330.271756440401 1 60416.356973680 2024-04-16T08:34:02.525931+00:00 19994330.272074121982 27869999.999997198582 262864330.272067636251 1 60416.356985288 2024-04-16T08:34:03.528836+00:00 19994330.271732307971 27869999.999946631491 262864330.271675229073 1 60416.356996858 2024-04-16T08:34:04.528476+00:00 19994330.272247824818 27869999.999994277954 262864330.272238403559 1 60416.357008448 2024-04-16T08:34:05.529938+00:00 19994330.272097773850 27870000.000017803162 262864330.272111862898 1 60416.357020029 2024-04-16T08:34:06.530471+00:00 19994330.272637166083 27869999.999985333532 262864330.272618800402 1 60416.357031687 2024-04-16T08:34:07.537753+00:00 19994330.272243890911 27870000.000001840293 262864330.272242039442 1 60416.357043138 2024-04-16T08:34:08.527145+00:00 19994330.272541888058 27869999.999969210476 262864330.272507399321 1 60416.357054791 2024-04-16T08:34:09.533954+00:00 19994330.272350899875 27870000.000021323562 262864330.272368550301 1 60416.357066317 2024-04-16T08:34:10.529836+00:00 19994330.270414054394 27869999.999969210476 262864330.270379573107 1 60416.357077932 2024-04-16T08:34:11.533327+00:00 19994330.272624757141 27870000.000013932586 262864330.272635012865 1 60416.357089544 2024-04-16T08:34:12.536628+00:00 19994330.272098574787 27870000.000018421561 262864330.272113293409 1 60416.357101002 2024-04-16T08:34:13.526538+00:00 19994330.272201146930 27870000.000071864575 262864330.272269308567 1 60416.357112553 2024-04-16T08:34:14.524623+00:00 19994330.271953124553 27870000.000006005168 262864330.271955460310 1 60416.357124104 2024-04-16T08:34:15.522611+00:00 19994330.272817041725 27869999.999986298382 262864330.272799640894 1 60416.357135731 2024-04-16T08:34:16.527195+00:00 19994330.272533480078 27869999.999997936189 262864330.272527724504 1 60416.357147240 2024-04-16T08:34:17.521561+00:00 19994330.272411156446 27869999.999968126416 262864330.272375583649 1 60416.357158842 2024-04-16T08:34:18.523912+00:00 19994330.272413514555 27869999.999960247427 262864330.272370070219 1 60416.357170398 2024-04-16T08:34:19.522392+00:00 19994330.272931057960 27869999.999868348241 262864330.272795706987 1 60416.357181954 2024-04-16T08:34:20.520810+00:00 19994330.272296391428 27869999.999983642250 262864330.272276341915 1 60416.357193530 2024-04-16T08:34:21.520978+00:00 19994330.272209808230 27869999.999998960644 262864330.272205054760 1 60416.357205141 2024-04-16T08:34:22.524207+00:00 19994330.272032756358 27869999.999985478818 262864330.272014558315 1 60416.357216819 2024-04-16T08:34:23.533162+00:00 19994330.272189535201 27870000.000025983900 262864330.272211819887 1 60416.357228248 2024-04-16T08:34:24.520650+00:00 19994330.272145509720 27870000.000008568168 262864330.272150397301 1 60416.357239844 2024-04-16T08:34:25.522506+00:00 19994330.271935474128 27870000.000050116330 262864330.271981894970 1 60416.357251402 2024-04-16T08:34:26.521173+00:00 19994330.272179517895 27870000.000001356006 262864330.272177189589 1 60416.357262987 2024-04-16T08:34:27.522041+00:00 19994330.272448278964 27869999.999974910170 262864330.272419482470 1 60416.357274611 2024-04-16T08:34:28.526420+00:00 19994330.272484112531 27870000.000003170222 262864330.272483587265 1 60416.357286430 2024-04-16T08:34:29.547542+00:00 19994330.271959286183 27869999.999982587993 262864330.271938174963 1 60416.357298366 2024-04-16T08:34:30.578845+00:00 19994330.272511359304 27869999.999997086823 262864330.272504746914 1 60416.357309319 2024-04-16T08:34:31.525170+00:00 19994330.272293392569 27869999.999971460551 262864330.272261142731 1 60416.357320892 2024-04-16T08:34:32.525090+00:00 19994330.272268619388 27870000.000000089407 262864330.272265017033 1 60416.357332464 2024-04-16T08:34:33.524907+00:00 19994330.272988554090 27869999.999969102442 262864330.272953957319 1 60416.357344027 2024-04-16T08:34:34.523948+00:00 19994330.272079609334 27870000.000017657876 262864330.272093564272 1 60416.357355590 2024-04-16T08:34:35.522970+00:00 19994330.271732795984 27869999.999998856336 262864330.271727979183 1 60416.357367217 2024-04-16T08:34:36.527545+00:00 19994330.272455882281 27870000.000049442053 262864330.272501617670 1 60416.357378765 2024-04-16T08:34:37.525352+00:00 19994330.272262018174 27870000.000020939857 262864330.272279262543 1 60416.357390328 2024-04-16T08:34:38.524314+00:00 19994330.271167643368 27869999.999948553741 262864330.271112501621 1 60416.357401961 2024-04-16T08:34:39.529387+00:00 19994330.271988037974 27870000.000011425465 262864330.271995753050 1 60416.357413424 2024-04-16T08:34:40.519847+00:00 19994330.272044174373 27869999.999954920262 262864330.271995395422 1 60416.357425046 2024-04-16T08:34:41.523956+00:00 19994330.272429410368 27869999.999962389469 262864330.272388100624 1 60416.357436698 2024-04-16T08:34:42.530743+00:00 19994330.272735454142 27869999.999998431653 262864330.272730171680 1 60416.357448218 2024-04-16T08:34:43.526018+00:00 19994330.272730994970 27869999.999978572130 262864330.272705882788 1 60416.357459826 2024-04-16T08:34:44.529002+00:00 19994330.272340495139 27869999.999977342784 262864330.272314161062 1 60416.357471305 2024-04-16T08:34:45.520797+00:00 19994330.272350646555 27869999.999995756894 262864330.272342711687 1 60416.357482916 2024-04-16T08:34:46.523965+00:00 19994330.272095780820 27869999.999980311841 262864330.272072374821 1 60416.357494527 2024-04-16T08:34:47.527069+00:00 19994330.272740289569 27869999.999995190650 262864330.272731781006 1 60416.357506022 2024-04-16T08:34:48.520292+00:00 19994330.271931756288 27869999.999980255961 262864330.271908342838 1 60416.357517726 2024-04-16T08:34:49.531556+00:00 19994330.272340595722 27869999.999981164932 262864330.272318065166 1 60416.357529211 2024-04-16T08:34:50.523816+00:00 19994330.272743679583 27870000.000000506639 262864330.272740483284 1 60416.357540770 2024-04-16T08:34:51.522472+00:00 19994330.272118102759 27869999.999956902117 262864330.272071301937 1 60416.357552354 2024-04-16T08:34:52.523381+00:00 19994330.269760373980 27870000.000030752271 262864330.269787430763 1 60416.357563919 2024-04-16T08:34:53.522593+00:00 19994330.270423550159 27870000.000010937452 262864330.270430803299 1 60416.357575492 2024-04-16T08:34:54.522454+00:00 19994330.270887471735 27869999.999992970377 262864330.270876735449 1 60416.357587053 2024-04-16T08:34:55.521420+00:00 19994330.215265471488 27870000.000302858651 262864330.215564638376 1 60416.357598639 2024-04-16T08:34:56.522383+00:00 19994330.212690718472 27869999.999965380877 262864330.212652385235 1 60416.357610207 2024-04-16T08:34:57.521862+00:00 19994330.253892291337 27869999.999803174287 262864330.253691792488 1 60416.357621785 2024-04-16T08:34:58.522252+00:00 19994330.272157855332 27869999.999952100217 262864330.272106260061 1 60416.357633373 2024-04-16T08:34:59.523456+00:00 19994330.272484291345 27869999.999985780567 262864330.272466391325 1 60416.357644947 2024-04-16T08:35:00.523452+00:00 19994330.272582460195 27869999.999988518655 262864330.272567301989 1 60416.357656531 2024-04-16T08:35:01.524239+00:00 19994330.272634021938 27869999.999974682927 262864330.272605001926 1 60416.357668170 2024-04-16T08:35:02.529919+00:00 19994330.272056084126 27869999.999988753349 262864330.272041141987 1 60416.357679764 2024-04-16T08:35:03.531582+00:00 19994330.272308092564 27870000.000015176833 262864330.272319555283 1 60416.357691329 2024-04-16T08:35:04.530773+00:00 19994330.272315073758 27870000.000031791627 262864330.272343188524 1 60416.357702946 2024-04-16T08:35:05.534546+00:00 19994330.272003177553 27870000.000003177673 262864330.272002667189 1 60416.357714523 2024-04-16T08:35:06.534795+00:00 19994330.272377297282 27870000.000036351383 262864330.272409975529 1 60416.357726146 2024-04-16T08:35:07.538955+00:00 19994330.272398445755 27870000.000010184944 262864330.272404938936 1 60416.357737656 2024-04-16T08:35:08.533494+00:00 19994330.271723359823 27870000.000015433878 262864330.271735101938 1 60416.357749264 2024-04-16T08:35:09.536430+00:00 19994330.272570829839 27869999.999976374209 262864330.272543489933 1 60416.357760732 2024-04-16T08:35:10.527213+00:00 19994330.271820008755 27870000.000028386712 262864330.271844685078 1 60416.357772290 2024-04-16T08:35:11.525813+00:00 19994330.272484000772 27869999.999994572252 262864330.272474884987 1 60416.357783899 2024-04-16T08:35:12.528841+00:00 19994330.272310040891 27869999.999986369163 262864330.272292733192 1 60416.357795417 2024-04-16T08:35:13.524053+00:00 19994330.272636350244 27869999.999974600971 262864330.272607266903 1 60416.357807075 2024-04-16T08:35:14.531246+00:00 19994330.271792054176 27870000.000029258430 262864330.271817624569 1 60416.357818640 2024-04-16T08:35:15.530511+00:00 19994330.271844588220 27869999.999997526407 262864330.271838426590 1 60416.357830115 2024-04-16T08:35:16.521935+00:00 19994330.272375389934 27870000.000001527369 262864330.272373199463 1 60416.357841696 2024-04-16T08:35:17.522491+00:00 19994330.272342965007 27870000.000022225082 262864330.272361516953 1 60416.357853380 2024-04-16T08:35:18.531980+00:00 19994330.272241067141 27870000.000064451247 262864330.272301822901 1 60416.357864894 2024-04-16T08:35:19.526787+00:00 19994330.272394791245 27870000.000003378838 262864330.272394478321 1 60416.357876443 2024-04-16T08:35:20.524666+00:00 19994330.272531878203 27869999.999993376434 262864330.272521555424 1 60416.357888010 2024-04-16T08:35:21.524082+00:00 19994330.272229287773 27869999.999973136932 262864330.272198736668 1 60416.357899651 2024-04-16T08:35:22.529890+00:00 19994330.271976493299 27870000.000047028065 262864330.272019833326 1 60416.357911169 2024-04-16T08:35:23.524985+00:00 19994330.272273872048 27869999.999967131764 262864330.272237300873 1 60416.357922737 2024-04-16T08:35:24.524480+00:00 19994330.272042654455 27869999.999976892024 262864330.272015869617 1 60416.357934279 2024-04-16T08:35:25.521743+00:00 19994330.272233661264 27870000.000018455088 262864330.272248417139 1 60416.357945925 2024-04-16T08:35:26.527935+00:00 19994330.271520305425 27870000.000048302114 262864330.271564930677 1 60416.357957542 2024-04-16T08:35:27.531655+00:00 19994330.272058200091 27870000.000044025481 262864330.272098511457 1 60416.357969122 2024-04-16T08:35:28.532174+00:00 19994330.272398293018 27870000.000028450042 262864330.272423058748 1 60416.357980674 2024-04-16T08:35:29.530190+00:00 19994330.272216968238 27870000.000044673681 262864330.272257953882 1 60416.357992372 2024-04-16T08:35:30.540898+00:00 19994330.272323340178 27870000.000012908131 262864330.272332549095 1 60416.358003727 2024-04-16T08:35:31.522051+00:00 19994330.272953104228 27869999.999978832901 262864330.272928237915 1 60416.358015383 2024-04-16T08:35:32.529069+00:00 19994330.272321656346 27869999.999973233789 262864330.272291183472 1 60416.358026891 2024-04-16T08:35:33.523352+00:00 19994330.271625109017 27869999.999968968332 262864330.271590381861 1 60416.358038483 2024-04-16T08:35:34.524949+00:00 19994330.272172529250 27869999.999983049929 262864330.272151887417 1 60416.358050033 2024-04-16T08:35:35.522831+00:00 19994330.271921280771 27869999.999950196594 262864330.271867781878 1 60416.358061627 2024-04-16T08:35:36.524623+00:00 19994330.271897207946 27870000.000021878630 262864330.271915376186 1 60416.358073193 2024-04-16T08:35:37.523832+00:00 19994330.272341873497 27869999.999967783689 262864330.272305965424 1 60416.358084726 2024-04-16T08:35:38.520325+00:00 19994330.272077184170 27870000.000023324043 262864330.272096812725 1 60416.358096352 2024-04-16T08:35:39.524801+00:00 19994330.271754115820 27869999.999966934323 262864330.271717339754 1 60416.358107937 2024-04-16T08:35:40.525707+00:00 19994330.272407382727 27870000.000027365983 262864330.272431045771 1 60416.358119476 2024-04-16T08:35:41.522709+00:00 19994330.272772904485 27870000.000058487058 262864330.272827684879 1 60416.358131047 2024-04-16T08:35:42.522454+00:00 19994330.272331565619 27869999.999981198460 262864330.272309064865 1 60416.358142712 2024-04-16T08:35:43.530355+00:00 19994330.271322101355 27870000.000058721751 262864330.271377116442 1 60416.358154212 2024-04-16T08:35:44.523912+00:00 19994330.272313725203 27870000.000004783273 262864330.272314786911 1 60416.358165813 2024-04-16T08:35:45.526241+00:00 19994330.271556004882 27870000.000015974045 262864330.271568298340 1 60416.358177330 2024-04-16T08:35:46.521307+00:00 19994330.271853268147 27869999.999992161989 262864330.271841734648 1 60416.358188910 2024-04-16T08:35:47.521859+00:00 19994330.271857202053 27870000.000001061708 262864330.271854579449 1 60416.358200483 2024-04-16T08:35:48.521721+00:00 19994330.271668191999 27870000.000013779849 262864330.271678268909 1 60416.358212025 2024-04-16T08:35:49.518974+00:00 19994330.272070568055 27869999.999959163368 262864330.272026032209 1 60416.358223640 2024-04-16T08:35:50.522477+00:00 19994330.272970825434 27870000.000024277717 262864330.272991418839 1 60416.358235312 2024-04-16T08:35:51.530942+00:00 19994330.271250441670 27869999.999989252537 262864330.271236002445 1 60416.358246880 2024-04-16T08:35:52.530434+00:00 19994330.271084751934 27869999.999995607883 262864330.271076679230 1 60416.358258353 2024-04-16T08:35:53.521716+00:00 19994330.272587645799 27870000.000040426850 262864330.272624373436 1 60416.358269953 2024-04-16T08:35:54.523915+00:00 19994330.272559881210 27869999.999991912395 262864330.272548109293 1 60416.358281496 2024-04-16T08:35:55.521284+00:00 19994330.272561702877 27869999.999961402267 262864330.272519409657 1 60416.358293088 2024-04-16T08:35:56.522772+00:00 19994330.272134244442 27869999.999972913414 262864330.272103458643 1 60416.358304650 2024-04-16T08:35:57.521761+00:00 19994330.272049695253 27870000.000010196120 262864330.272056192160 1 60416.358316223 2024-04-16T08:35:58.521637+00:00 19994330.272133197635 27869999.999987576157 262864330.272117078304 1 60416.358327820 2024-04-16T08:35:59.523612+00:00 19994330.272738382220 27869999.999977514148 262864330.272712230682 1 60416.358339426 2024-04-16T08:36:00.526372+00:00 19994330.271579042077 27870000.000022772700 262864330.271598100662 1 60416.358350953 2024-04-16T08:36:01.522345+00:00 19994330.272086378187 27869999.999945331365 262864330.272028028965 1 60416.358362730 2024-04-16T08:36:02.539862+00:00 19994330.272014640272 27870000.000021617860 262864330.272032558918 1 60416.358374240 2024-04-16T08:36:03.534338+00:00 19994330.272150367498 27870000.000001117587 262864330.272147804499 1 60416.358385775 2024-04-16T08:36:04.530952+00:00 19994330.272282648832 27869999.999999839813 262864330.272278815508 1 60416.358397386 2024-04-16T08:36:05.534178+00:00 19994330.271790277213 27870000.000004671514 262864330.271791249514 1 60416.358408920 2024-04-16T08:36:06.530737+00:00 19994330.271991331130 27869999.999960366637 262864330.271948009729 1 60416.358420559 2024-04-16T08:36:07.536330+00:00 19994330.272547092289 27870000.000000942498 262864330.272544354200 1 60416.358432113 2024-04-16T08:36:08.534573+00:00 19994330.272045921534 27869999.999997951090 262864330.272040158510 1 60416.358443665 2024-04-16T08:36:09.532663+00:00 19994330.272371686995 27869999.999996799976 262864330.272364795208 1 60416.358455212 2024-04-16T08:36:10.530281+00:00 19994330.272202979773 27870000.000039152801 262864330.272238433361 1 60416.358466825 2024-04-16T08:36:11.533708+00:00 19994330.271911468357 27870000.000010184944 262864330.271917968988 1 60416.358478503 2024-04-16T08:36:12.542686+00:00 19994330.271931309253 27870000.000012096018 262864330.271939724684 1 60416.358490008 2024-04-16T08:36:13.536698+00:00 19994330.272668704391 27869999.999984174967 262864330.272649168968 1 60416.358501616 2024-04-16T08:36:14.539602+00:00 19994330.272089105099 27870000.000013682991 262864330.272099077702 1 60416.358513119 2024-04-16T08:36:15.533461+00:00 19994330.271924491972 27869999.999994691461 262864330.271915495396 1 60416.358524751 2024-04-16T08:36:16.538514+00:00 19994330.272152673453 27870000.000019140542 262864330.272168099880 1 60416.358536331 2024-04-16T08:36:17.538974+00:00 19994330.272183064371 27870000.000012785196 262864330.272192150354 1 60416.358548041 2024-04-16T08:36:18.550794+00:00 19994330.272658772767 27870000.000033415854 262864330.272688478231 1 60416.358559350 2024-04-16T08:36:19.527887+00:00 19994330.272210188210 27870000.000029668212 262864330.272236168385 1 60416.358570989 2024-04-16T08:36:20.533464+00:00 19994330.271914836019 27869999.999974094331 262864330.271885246038 1 60416.358582526 2024-04-16T08:36:21.530244+00:00 19994330.271968826652 27869999.999961234629 262864330.271926343441 1 60416.358594145 2024-04-16T08:36:22.534148+00:00 19994330.272411037236 27870000.000015448779 262864330.272422790527 1 60416.358605819 2024-04-16T08:36:23.542766+00:00 19994330.272067822516 27869999.999979022890 262864330.272043138742 1 60416.358617292 2024-04-16T08:36:24.534057+00:00 19994330.272134680301 27870000.000004954636 262864330.272135943174 1 60416.358628849 2024-04-16T08:36:25.532505+00:00 19994330.271256573498 27869999.999941121787 262864330.271193981171 1 60416.358640593 2024-04-16T08:36:26.547225+00:00 19994330.272477392107 27869999.999974612147 262864330.272448301315 1 60416.358652294 2024-04-16T08:36:27.558208+00:00 19994330.272158220410 27869999.999978162348 262864330.272132694721 1 60416.358663606 2024-04-16T08:36:28.535615+00:00 19994330.271486744285 27870000.000012923032 262864330.271495997906 1 60416.358675119 2024-04-16T08:36:29.530228+00:00 19994330.271693363786 27870000.000009801239 262864330.271699488163 1 60416.358686627 2024-04-16T08:36:30.524591+00:00 19994330.272147644311 27870000.000051803887 262864330.272195756435 1 60416.358698310 2024-04-16T08:36:31.534029+00:00 19994330.271763827652 27869999.999980252236 262864330.271740376949 1 60416.358709896 2024-04-16T08:36:32.534983+00:00 19994330.271676901728 27870000.000038195401 262864330.271711409092 1 60416.358721385 2024-04-16T08:36:33.527666+00:00 19994330.271995529532 27870000.000015445054 262864330.272007286549 1 60416.358733020 2024-04-16T08:36:34.532903+00:00 19994330.272139210254 27869999.999974835664 262864330.272110372782 1 60416.358744750 2024-04-16T08:36:35.546365+00:00 19994330.271776072681 27870000.000022433698 262864330.271794825792 1 60416.358756110 2024-04-16T08:36:36.527890+00:00 19994330.271636292338 27870000.000009577721 262864330.271642148495 1 60416.358767652 2024-04-16T08:36:37.525163+00:00 19994330.272295467556 27869999.999992385507 262864330.272284150124 1 60416.358779199 2024-04-16T08:36:38.522800+00:00 19994330.272489115596 27869999.999972499907 262864330.272457897663 1 60416.358790766 2024-04-16T08:36:39.522159+00:00 19994330.272283803672 27869999.999968733639 262864330.272248834372 1 60416.358802360 2024-04-16T08:36:40.523964+00:00 19994330.272095765918 27869999.999969955534 262864330.272062033415 1 60416.358813981 2024-04-16T08:36:41.527929+00:00 19994330.271918825805 27869999.999994337559 262864330.271909475327 1 60416.358825578 2024-04-16T08:36:42.529954+00:00 19994330.271666962653 27869999.999981332570 262864330.271644622087 1 60416.358837101 2024-04-16T08:36:43.525486+00:00 19994330.271882120520 27870000.000009704381 262864330.271888136864 1 60416.358848661 2024-04-16T08:36:44.524287+00:00 19994330.271858561784 27869999.999978002161 262864330.271832883358 1 60416.358860250 2024-04-16T08:36:45.525611+00:00 19994330.272634454072 27869999.999978564680 262864330.272609323263 1 60416.358871795 2024-04-16T08:36:46.523117+00:00 19994330.272080168128 27869999.999960180372 262864330.272036671638 1 60416.358883454 2024-04-16T08:36:47.530395+00:00 19994330.271907776594 27870000.000034503639 262864330.271938592196 1 60416.358895084 2024-04-16T08:36:48.535267+00:00 19994330.272164504975 27869999.999980993569 262864330.272141784430 1 60416.358906605 2024-04-16T08:36:49.530674+00:00 19994330.272453647107 27870000.000001981854 262864330.272451907396 1 60416.358918126 2024-04-16T08:36:50.526072+00:00 19994330.271980863065 27870000.000038038939 262864330.272015184164 1 60416.358929772 2024-04-16T08:36:51.532310+00:00 19994330.272385329008 27870000.000063441694 262864330.272445082664 1 60416.358941356 2024-04-16T08:36:52.533124+00:00 19994330.272479977459 27870000.000071201473 262864330.272547483444 1 60416.358952812 2024-04-16T08:36:53.522948+00:00 19994330.272201366723 27870000.000028215349 262864330.272225886583 1 60416.358964504 2024-04-16T08:36:54.533102+00:00 19994330.272617481649 27870000.000011269003 262864330.272625058889 1 60416.358976061 2024-04-16T08:36:55.531721+00:00 19994330.272079709917 27869999.999997962266 262864330.272073984146 1 60416.358987627 2024-04-16T08:36:56.530916+00:00 19994330.272361047566 27869999.999956645072 262864330.272313982248 1 60416.358999102 2024-04-16T08:36:57.522443+00:00 19994330.268760420382 27869999.999973289669 262864330.268730014563 1 60416.359010732 2024-04-16T08:36:58.527203+00:00 19994330.256760213524 27870000.000010669231 262864330.256767183542 1 60416.359022228 2024-04-16T08:36:59.520517+00:00 19994330.272255226970 27869999.999990452081 262864330.272242009640 1 60416.359033835 2024-04-16T08:37:00.523356+00:00 19994330.272050630301 27869999.999991171062 262864330.272038102150 1 60416.359045392 2024-04-16T08:37:01.521859+00:00 19994330.270905435085 27870000.000011403114 262864330.270913153887 1 60416.359056970 2024-04-16T08:37:02.522242+00:00 19994330.272139064968 27870000.000020060688 262864330.272155433893 1 60416.359068579 2024-04-16T08:37:03.525226+00:00 19994330.272336561233 27870000.000016983598 262864330.272349864244 1 60416.359080096 2024-04-16T08:37:04.520254+00:00 19994330.272610973567 27869999.999973043799 262864330.272580325603 1 60416.359091718 2024-04-16T08:37:05.524413+00:00 19994330.271913446486 27870000.000061858445 262864330.271971613169 1 60416.359103295 2024-04-16T08:37:06.524677+00:00 19994330.271727498621 27869999.999980963767 262864330.271704763174 1 60416.359114835 2024-04-16T08:37:07.521735+00:00 19994330.272456910461 27870000.000050127506 262864330.272503346205 1 60416.359126416 2024-04-16T08:37:08.522330+00:00 19994330.270650021732 27870000.000032581389 262864330.270678907633 1 60416.359138060 2024-04-16T08:37:09.528374+00:00 19994330.271968316287 27869999.999994095415 262864330.271958708763 1 60416.359149652 2024-04-16T08:37:10.529952+00:00 19994330.272200617939 27870000.000010948628 262864330.272207856178 1 60416.359161194 2024-04-16T08:37:11.527157+00:00 19994330.272520158440 27870000.000004570931 262864330.272521018982 1 60416.359172878 2024-04-16T08:37:12.536696+00:00 19994330.272328849882 27869999.999978344887 262864330.272303491831 1 60416.359184286 2024-04-16T08:37:13.522330+00:00 19994330.271855194122 27869999.999953612685 262864330.271805137396 1 60416.359195871 2024-04-16T08:37:14.523293+00:00 19994330.272230740637 27870000.000075560063 262864330.272302597761 1 60416.359207458 2024-04-16T08:37:15.524360+00:00 19994330.271747764200 27870000.000068880618 262864330.271812945604 1 60416.359219017 2024-04-16T08:37:16.523075+00:00 19994330.271892715245 27869999.999981373549 262864330.271870404482 1 60416.359230598 2024-04-16T08:37:17.523657+00:00 19994330.272219222039 27869999.999979749322 262864330.272195249796 1 60416.359242154 2024-04-16T08:37:18.522080+00:00 19994330.272032216191 27870000.000049944967 262864330.272078454494 1 60416.359253779 2024-04-16T08:37:19.526530+00:00 19994330.272627625614 27869999.999951209873 262864330.272575139999 1 60416.359265309 2024-04-16T08:37:20.522710+00:00 19994330.271760813892 27869999.999975532293 262864330.271732658148 1 60416.359276914 2024-04-16T08:37:21.525372+00:00 19994330.271075122058 27870000.000004395843 262864330.271075844765 1 60416.359288482 2024-04-16T08:37:22.524807+00:00 19994330.263701137155 27869999.999991763383 262864330.263689219952 1 60416.359300018 2024-04-16T08:37:23.521525+00:00 19994330.271778479218 27869999.999937888235 262864330.271712660789 1 60416.359311644 2024-04-16T08:37:24.526014+00:00 19994330.271796524525 27870000.000045038760 262864330.271837860346 1 60416.359323173 2024-04-16T08:37:25.522111+00:00 19994330.271059382707 27869999.999985005707 262864330.271040707827 1 60416.359334758 2024-04-16T08:37:26.523045+00:00 19994330.272200945765 27869999.999977849424 262864330.272175103426 1 60416.359346341 2024-04-16T08:37:27.523877+00:00 19994330.269422557205 27870000.000031765550 262864330.269450634718 1 60416.359357950 2024-04-16T08:37:28.526880+00:00 19994330.259333673865 27869999.999990936369 262864330.259320914745 1 60416.359369528 2024-04-16T08:37:29.527216+00:00 19994330.250468637794 27870000.000072624534 262864330.250537574291 1 60416.359381009 2024-04-16T08:37:30.519182+00:00 19994330.268094994128 27870000.000001572073 262864330.268092870712 1 60416.359392604 2024-04-16T08:37:31.521004+00:00 19994330.266933694482 27869999.999961059541 262864330.266891062260 1 60416.359404223 2024-04-16T08:37:32.524831+00:00 19994330.270845539868 27869999.999963697046 262864330.270805537701 1 60416.359415760 2024-04-16T08:37:33.521685+00:00 19994330.272132758051 27870000.000027015805 262864330.272156059742 1 60416.359427341 2024-04-16T08:37:34.522231+00:00 19994330.271978013217 27870000.000012025237 262864330.271986365318 1 60416.359438887 2024-04-16T08:37:35.519845+00:00 19994330.272190399468 27869999.999977637082 262864330.272164344788 1 60416.359450515 2024-04-16T08:37:36.524509+00:00 19994330.272238206118 27870000.000020183623 262864330.272254675627 1 60416.359462102 2024-04-16T08:37:37.525592+00:00 19994330.272188425064 27869999.999995447695 262864330.272180169821 1 60416.359473614 2024-04-16T08:37:38.520289+00:00 19994330.272098749876 27870000.000028528273 262864330.272123575211 1 60416.359485206 2024-04-16T08:37:39.521767+00:00 19994330.271935123950 27870000.000036008656 262864330.271967440844 1 60416.359496844 2024-04-16T08:37:40.527285+00:00 19994330.271640338004 27869999.999969553202 262864330.271606177092 1 60416.359508333 2024-04-16T08:37:41.519944+00:00 19994330.272502031177 27869999.999985866249 262864330.272484213114 1 60416.359519957 2024-04-16T08:37:42.524248+00:00 19994330.272370990366 27869999.999949485064 262864330.272316783667 1 60416.359531497 2024-04-16T08:37:43.521330+00:00 19994330.272908512503 27869999.999965228140 262864330.272870033979 1 60416.359543075 2024-04-16T08:37:44.521720+00:00 19994330.272659994662 27869999.999944146723 262864330.272600442171 1 60416.359554654 2024-04-16T08:37:45.522073+00:00 19994330.271613139659 27869999.999962277710 262864330.271571725607 1 60416.359566247 2024-04-16T08:37:46.523726+00:00 19994330.272613681853 27869999.999936863780 262864330.272546857595 1 60416.359577828 2024-04-16T08:37:47.524326+00:00 19994330.272004235536 27870000.000004891306 262864330.272005438805 1 60416.359589394 2024-04-16T08:37:48.523681+00:00 19994330.271979715675 27870000.000009335577 262864330.271985352039 1 60416.359600968 2024-04-16T08:37:49.523665+00:00 19994330.273034524173 27869999.999996766448 262864330.273027598858 1 60416.359612539 2024-04-16T08:37:50.523363+00:00 19994330.271677855402 27870000.000007186085 262864330.271681338549 1 60416.359624191 2024-04-16T08:37:51.530124+00:00 19994330.272284306586 27869999.999987870455 262864330.272268474102 1 60416.359635756 2024-04-16T08:37:52.529313+00:00 19994330.272696834058 27869999.999999184161 262864330.272692322731 1 60416.359647292 2024-04-16T08:37:53.526049+00:00 19994330.272382743657 27869999.999986533076 262864330.272365570068 1 60416.359658851 2024-04-16T08:37:54.524771+00:00 19994330.272369690239 27869999.999971866608 262864330.272337853909 1 60416.359670382 2024-04-16T08:37:55.521047+00:00 19994330.271457206458 27869999.999944962561 262864330.271398454905 1 60416.359681994 2024-04-16T08:37:56.524280+00:00 19994330.272200301290 27869999.999982040375 262864330.272178649902 1 60416.359693554 2024-04-16T08:37:57.523035+00:00 19994330.271615833044 27869999.999973081052 262864330.271585226059 1 60416.359705098 2024-04-16T08:37:58.520439+00:00 19994330.272910606116 27869999.999999947846 262864330.272906839848 1 60416.359716681 2024-04-16T08:37:59.521265+00:00 19994330.272498872131 27870000.000049389899 262864330.272544562817 1 60416.359728258 2024-04-16T08:38:00.521492+00:00 19994330.271879393607 27870000.000020422041 262864330.271896123886 1 60416.359739837 2024-04-16T08:38:01.521947+00:00 19994330.272749800235 27870000.000051446259 262864330.272797554731 1 60416.359751510 2024-04-16T08:38:02.530447+00:00 19994330.272164598107 27869999.999988112599 262864330.272149026394 1 60416.359762980 2024-04-16T08:38:03.521491+00:00 19994330.272749602795 27870000.000020552427 262864330.272766470909 1 60416.359774653 2024-04-16T08:38:04.529999+00:00 19994330.272071264684 27869999.999956727028 262864330.272024303675 1 60416.359786238 2024-04-16T08:38:05.530929+00:00 19994330.271886982024 27869999.999974839389 262864330.271858125925 1 60416.359797838 2024-04-16T08:38:06.533239+00:00 19994330.271980959922 27870000.000009566545 262864330.271986842155 1 60416.359809372 2024-04-16T08:38:07.529716+00:00 19994330.272105719894 27870000.000006966293 262864330.272109001875 1 60416.359820966 2024-04-16T08:38:08.531457+00:00 19994330.272588636726 27869999.999988548458 262864330.272573500872 1 60416.359832566 2024-04-16T08:38:09.533690+00:00 19994330.272638007998 27869999.999998923391 262864330.272633254528 1 60416.359844223 2024-04-16T08:38:10.540830+00:00 19994330.272364273667 27870000.000046059489 262864330.272406637669 1 60416.359855677 2024-04-16T08:38:11.530475+00:00 19994330.272299412638 27870000.000015825033 262864330.272311538458 1 60416.359867223 2024-04-16T08:38:12.528075+00:00 19994330.272543929517 27869999.999980855733 262864330.272521108389 1 60416.359878751 2024-04-16T08:38:13.524148+00:00 19994330.272187802941 27869999.999976124614 262864330.272160232067 1 60416.359890374 2024-04-16T08:38:14.528318+00:00 19994330.272298231721 27869999.999979265034 262864330.272273778915 1 60416.359901964 2024-04-16T08:38:15.529694+00:00 19994330.273023627698 27869999.999997131526 262864330.273017078638 1 60416.359913525 2024-04-16T08:38:16.528580+00:00 19994330.268598992378 27869999.999998703599 262864330.268593996763 1 60416.359925108 2024-04-16T08:38:17.529366+00:00 19994330.265296172351 27869999.999950639904 262864330.265243113041 1 60416.359936653 2024-04-16T08:38:18.526795+00:00 19994330.271135527641 27869999.999985747039 262864330.271117597818 1 60416.359948209 2024-04-16T08:38:19.525209+00:00 19994330.268122099340 27870000.000010240823 262864330.268128663301 1 60416.359959773 2024-04-16T08:38:20.524356+00:00 19994330.272507268935 27870000.000044211745 262864330.272547811270 1 60416.359971344 2024-04-16T08:38:21.524134+00:00 19994330.272227641195 27870000.000038783997 262864330.272262722254 1 60416.359983063 2024-04-16T08:38:22.536651+00:00 19994330.272163931280 27870000.000003289431 262864330.272163510323 1 60416.359994644 2024-04-16T08:38:23.537233+00:00 19994330.255789745599 27870000.000029277056 262864330.255815327168 1 60416.360006210 2024-04-16T08:38:24.536530+00:00 19994329.860778253525 27870000.000845100731 262864329.861619651318 1 60416.360017653 2024-04-16T08:38:25.525236+00:00 19994329.934228207916 27870000.001027569175 262864329.935252100229 1 60416.360029201 2024-04-16T08:38:26.522930+00:00 19994330.269465718418 27869999.999709773809 262864330.269171804190 1 60416.360040820 2024-04-16T08:38:27.526868+00:00 19994330.271908123046 27869999.999892268330 262864330.271796703339 1 60416.360052431 2024-04-16T08:38:28.530079+00:00 19994330.271978627890 27870000.000020693988 262864330.271995604038 1 60416.360063923 2024-04-16T08:38:29.522961+00:00 19994330.225758694112 27870000.000722605735 262864330.226477622986 1 60416.360075494 2024-04-16T08:38:30.522661+00:00 19994330.230674926192 27869999.999109033495 262864330.229780256748 1 60416.360087075 2024-04-16T08:38:31.523292+00:00 19994330.271885886788 27869999.999925434589 262864330.271807610989 1 60416.360098678 2024-04-16T08:38:32.525799+00:00 19994330.271495252848 27869999.999991532415 262864330.271483093500 1 60416.360110208 2024-04-16T08:38:33.522020+00:00 19994330.271510317922 27869999.999999091029 262864330.271505713463 1 60416.360121789 2024-04-16T08:38:34.522587+00:00 19994330.271957531571 27869999.999987524003 262864330.271941363811 1 60416.360133383 2024-04-16T08:38:35.524287+00:00 19994330.272658865899 27870000.000004470348 262864330.272659629583 1 60416.360144937 2024-04-16T08:38:36.522601+00:00 19994330.271235775203 27869999.999997913837 262864330.271229982376 1 60416.360156536 2024-04-16T08:38:37.524733+00:00 19994330.271081604064 27869999.999982859939 262864330.271060764790 1 60416.360168134 2024-04-16T08:38:38.526796+00:00 19994330.271393429488 27869999.999960724264 262864330.271350443363 1 60416.360179708 2024-04-16T08:38:39.526761+00:00 19994330.272167813033 27869999.999995265156 262864330.272159367800 1 60416.360191488 2024-04-16T08:38:40.544589+00:00 19994330.259168367833 27869999.999996583909 262864330.259161233902 1 60416.360202860 2024-04-16T08:38:41.527105+00:00 19994330.272253088653 27870000.000007420778 262864330.272256821394 1 60416.360214425 2024-04-16T08:38:42.526326+00:00 19994330.271591424942 27869999.999988984317 262864330.271576702595 1 60416.360225990 2024-04-16T08:38:43.525539+00:00 19994330.272381078452 27870000.000023994595 262864330.272401362658 1 60416.360237607 2024-04-16T08:38:44.529222+00:00 19994330.272557441145 27870000.000015038997 262864330.272568792105 1 60416.360249102 2024-04-16T08:38:45.522414+00:00 19994330.272242415696 27870000.000000666827 262864330.272239387035 1 60416.360260805 2024-04-16T08:38:46.533517+00:00 19994330.272455725819 27870000.000024370849 262864330.272476404905 1 60416.360272284 2024-04-16T08:38:47.525338+00:00 19994330.272200442851 27869999.999963097274 262864330.272159844637 1 60416.360283918 2024-04-16T08:38:48.530518+00:00 19994330.272731438279 27869999.999997869134 262864330.272725582123 1 60416.360295460 2024-04-16T08:38:49.527727+00:00 19994330.271962679923 27869999.999950494617 262864330.271909475327 1 60416.360307014 2024-04-16T08:38:50.526027+00:00 19994330.272132243961 27870000.000000327826 262864330.272128880024 1 60416.360318581 2024-04-16T08:38:51.525403+00:00 19994330.272077236325 27869999.999995440245 262864330.272068977356 1 60416.360330117 2024-04-16T08:38:52.522112+00:00 19994330.272051304579 27870000.000090088695 262864330.272137701511 1 60416.360341727 2024-04-16T08:38:53.525239+00:00 19994330.271794319153 27870000.000079941005 262864330.271870553493 1 60416.360353279 2024-04-16T08:38:54.523285+00:00 19994330.271930571645 27870000.000027287751 262864330.271954178810 1 60416.360364835 2024-04-16T08:38:55.521720+00:00 19994330.269835125655 27869999.999971132725 262864330.269802540541 1 60416.360376479 2024-04-16T08:38:56.527791+00:00 19994330.271366719157 27870000.000022388995 262864330.271385401487 1 60416.360387973 2024-04-16T08:38:57.520891+00:00 19994330.272253096104 27869999.999968670309 262864330.272218078375 1 60416.360399565 2024-04-16T08:38:58.522407+00:00 19994330.272118300200 27870000.000004682690 262864330.272119283676 1 60416.360411144 2024-04-16T08:38:59.522870+00:00 19994330.271970368922 27870000.000034492463 262864330.272001147270 1 60416.360422749 2024-04-16T08:39:00.525527+00:00 19994330.271862320602 27869999.999975193292 262864330.271833837032 1 60416.360434275 2024-04-16T08:39:01.521386+00:00 19994330.271608766168 27870000.000027511269 262864330.271632581949 1 60416.360445917 2024-04-16T08:39:02.527181+00:00 19994330.272221449763 27869999.999990709126 262864330.272208452225 1 60416.360457438 2024-04-16T08:39:03.522619+00:00 19994330.271697845310 27870000.000005759299 262864330.271699905396 1 60416.360469062 2024-04-16T08:39:04.526967+00:00 19994330.271972723305 27869999.999993108213 262864330.271962136030 1 60416.360480641 2024-04-16T08:39:05.527416+00:00 19994330.268810454756 27870000.000029787421 262864330.268836557865 1 60416.360492190 2024-04-16T08:39:06.525243+00:00 19994330.271722372621 27870000.000001098961 262864330.271719783545 1 60416.360503789 2024-04-16T08:39:07.527386+00:00 19994330.272024609149 27869999.999989774078 262864330.272010684013 1 60416.360515346 2024-04-16T08:39:08.525925+00:00 19994330.272394236177 27870000.000041346997 262864330.272431880236 1 60416.360526923 2024-04-16T08:39:09.526174+00:00 19994330.272519003600 27869999.999966911972 262864330.272482216358 1 60416.360538533 2024-04-16T08:39:10.529230+00:00 19994330.272175505757 27869999.999987326562 262864330.272159159184 1 60416.360550024 2024-04-16T08:39:11.522040+00:00 19994330.272048637271 27870000.000016495585 262864330.272061467171 1 60416.360561740 2024-04-16T08:39:12.534339+00:00 19994330.272356335074 27869999.999999970198 262864330.272352606058 1 60416.360573295 2024-04-16T08:39:13.532683+00:00 19994330.271756526083 27869999.999970331788 262864330.271723151207 1 60416.360584804 2024-04-16T08:39:14.527051+00:00 19994330.272151138633 27870000.000021766871 262864330.272169202566 1 60416.360596322 2024-04-16T08:39:15.522194+00:00 19994330.272136896849 27870000.000049501657 262864330.272182703018 1 60416.360607900 2024-04-16T08:39:16.522563+00:00 19994330.272388558835 27870000.000036709011 262864330.272421568632 1 60416.360619470 2024-04-16T08:39:17.522167+00:00 19994330.272091340274 27869999.999979216605 262864330.272066861391 1 60416.360631093 2024-04-16T08:39:18.526431+00:00 19994330.270704090595 27870000.000028762966 262864330.270729154348 1 60416.360642618 2024-04-16T08:39:19.522164+00:00 19994330.271954361349 27870000.000025290996 262864330.271975964308 1 60416.360654250 2024-04-16T08:39:20.527157+00:00 19994330.269467771053 27870000.000026293099 262864330.269490361214 1 60416.360665753 2024-04-16T08:39:21.521029+00:00 19994330.272028695792 27869999.999939717352 262864330.271964699030 1 60416.360677401 2024-04-16T08:39:22.527458+00:00 19994330.271196000278 27869999.999967064708 262864330.271159380674 1 60416.360688902 2024-04-16T08:39:23.521074+00:00 19994330.271895196289 27869999.999983798712 262864330.271875292063 1 60416.360700475 2024-04-16T08:39:24.521037+00:00 19994330.271779250354 27870000.000045273453 262864330.271820813417 1 60416.360712076 2024-04-16T08:39:25.523351+00:00 19994330.271769281477 27870000.000013019890 262864330.271778613329 1 60416.360723768 2024-04-16T08:39:26.533547+00:00 19994330.272190686315 27869999.999972641468 262864330.272159636021 1 60416.360735239 2024-04-16T08:39:27.524674+00:00 19994330.271799530834 27870000.000012870878 262864330.271808713675 1 60416.360746809 2024-04-16T08:39:28.524289+00:00 19994330.271990239620 27870000.000006254762 262864330.271992802620 1 60416.360758360 2024-04-16T08:39:29.522339+00:00 19994330.272803835571 27869999.999991469085 262864330.272791624069 1 60416.360770002 2024-04-16T08:39:30.528213+00:00 19994330.271899100393 27869999.999981682748 262864330.271877080202 1 60416.360781501 2024-04-16T08:39:31.521683+00:00 19994330.271880090237 27869999.999998472631 262864330.271874874830 1 60416.360793195 2024-04-16T08:39:32.532057+00:00 19994330.272155638784 27869999.999950449914 262864330.272102385759 1 60416.360804734 2024-04-16T08:39:33.529057+00:00 19994330.272336192429 27870000.000023238361 262864330.272355735302 1 60416.360816292 2024-04-16T08:39:34.527573+00:00 19994330.272207338363 27870000.000008411705 262864330.272212058306 1 60416.360827812 2024-04-16T08:39:35.522927+00:00 19994330.272340461612 27869999.999964799732 262864330.272301554680 1 60416.360839384 2024-04-16T08:39:36.522803+00:00 19994330.270568594337 27869999.999991957098 262864330.270556867123 1 60416.360850962 2024-04-16T08:39:37.523103+00:00 19994330.262771885842 27870000.000033732504 262864330.262801915407 1 60416.360862552 2024-04-16T08:39:38.524521+00:00 19994330.272345654666 27870000.000032242388 262864330.272374212742 1 60416.360874106 2024-04-16T08:39:39.522748+00:00 19994330.271932628006 27869999.999996248633 262864330.271925181150 1 60416.360885710 2024-04-16T08:39:40.525384+00:00 19994330.271845325828 27870000.000049881637 262864330.271891534328 1 60416.360897326 2024-04-16T08:39:41.528999+00:00 19994330.038587942719 27870000.001057691872 262864330.039641916752 1 60416.360908845 2024-04-16T08:39:42.524216+00:00 19994330.065859839320 27869999.999550860375 262864330.065406978130 1 60416.360920419 2024-04-16T08:39:43.524200+00:00 19994330.272342078388 27869999.999878346920 262864330.272216737270 1 60416.360931973 2024-04-16T08:39:44.522469+00:00 19994330.272187661380 27869999.999938953668 262864330.272122919559 1 60416.360943545 2024-04-16T08:39:45.522302+00:00 19994330.272442903370 27869999.999990925193 262864330.272430151701 1 60416.360955101 2024-04-16T08:39:46.520788+00:00 19994330.269420266151 27869999.999968234450 262864330.269384801388 1 60416.360966668 2024-04-16T08:39:47.520065+00:00 19994330.272336117923 27870000.000005621463 262864330.272338062525 1 60416.360978287 2024-04-16T08:39:48.523999+00:00 19994330.272360011935 27870000.000017877668 262864330.272374212742 1 60416.360989831 2024-04-16T08:39:49.521454+00:00 19994330.272225670516 27870000.000026069582 262864330.272248059511 1 60416.361001389 2024-04-16T08:39:50.519985+00:00 19994330.271958984435 27870000.000003498048 262864330.271958768368 1 60416.361012971 2024-04-16T08:39:51.520644+00:00 19994330.272699892521 27870000.000040322542 262864330.272736519575 1 60416.361024636 2024-04-16T08:39:52.528579+00:00 19994330.272233571857 27870000.000045213848 262864330.272275090218 1 60416.361036123 2024-04-16T08:39:53.521003+00:00 19994330.271446883678 27870000.000025112182 262864330.271468311548 1 60416.361047762 2024-04-16T08:39:54.526682+00:00 19994330.272251725197 27870000.000061579049 262864330.272309601307 1 60416.361059299 2024-04-16T08:39:55.523455+00:00 19994330.271814569831 27870000.000005185604 262864330.271816074848 1 60416.361070857 2024-04-16T08:39:56.522062+00:00 19994330.272201627493 27870000.000025767833 262864330.272223711014 1 60416.361082478 2024-04-16T08:39:57.526088+00:00 19994330.271726120263 27869999.999978072941 262864330.271700501442 1 60416.361093986 2024-04-16T08:39:58.520381+00:00 19994330.272114727646 27869999.999984577298 262864330.272095590830 1 60416.361105624 2024-04-16T08:39:59.525932+00:00 19994330.272261127830 27870000.000048100948 262864330.272305548191 1 60416.361117157 2024-04-16T08:40:00.522357+00:00 19994330.272428587079 27869999.999995540828 262864330.272420406342 1 60416.361128800 2024-04-16T08:40:01.528326+00:00 19994330.272366851568 27870000.000039577484 262864330.272402733564 1 60416.361140417 2024-04-16T08:40:02.532045+00:00 19994330.272032681853 27869999.999992895871 262864330.272021889687 1 60416.361152030 2024-04-16T08:40:03.535404+00:00 19994330.271698392928 27870000.000027891248 262864330.271722584963 1 60416.361163692 2024-04-16T08:40:04.543010+00:00 19994330.196841794997 27869999.999847974628 262864330.196686089039 1 60416.361175169 2024-04-16T08:40:05.534590+00:00 19994330.233029581606 27869999.999977886677 262864330.233003765345 1 60416.361186820 2024-04-16T08:40:06.541211+00:00 19994330.272061157972 27869999.999991767108 262864330.272049248219 1 60416.361198343 2024-04-16T08:40:07.536845+00:00 19994330.272290915251 27870000.000005047768 262864330.272292256355 1 60416.361209932 2024-04-16T08:40:08.538096+00:00 19994330.270684674382 27870000.000054094940 262864330.270735085011 1 60416.361221440 2024-04-16T08:40:09.532429+00:00 19994330.267313707620 27869999.999745391309 262864330.267055422068 1 60416.361233076 2024-04-16T08:40:10.537770+00:00 19994330.271570153534 27870000.000050138682 262864330.271616578102 1 60416.361244536 2024-04-16T08:40:11.527965+00:00 19994330.248589962721 27869999.999417006969 262864330.248003274202 1 60416.361256090 2024-04-16T08:40:12.526161+00:00 19994330.265742667019 27869999.999974463135 262864330.265713423491 1 60416.361267711 2024-04-16T08:40:13.530254+00:00 19994330.272008631378 27869999.999929789454 262864330.271934717894 1 60416.361279286 2024-04-16T08:40:14.530289+00:00 19994330.128970071673 27870000.000014927238 262864330.128981292248 1 60416.361290958 2024-04-16T08:40:15.538766+00:00 19994330.272324267775 27869999.999950267375 262864330.272270828485 1 60416.361302398 2024-04-16T08:40:16.527150+00:00 19994330.240414079279 27869999.999611943960 262864330.240022331476 1 60416.361313924 2024-04-16T08:40:17.523033+00:00 19994330.271641608328 27870000.000004623085 262864330.271642535925 1 60416.361325493 2024-04-16T08:40:18.522577+00:00 19994330.272390820086 27869999.999966684729 262864330.272353798151 1 60416.361337120 2024-04-16T08:40:19.527126+00:00 19994330.272515665740 27870000.000023279339 262864330.272535234690 1 60416.361348628 2024-04-16T08:40:20.521414+00:00 19994330.272293474525 27870000.000044059008 262864330.272333830595 1 60416.361360265 2024-04-16T08:40:21.526903+00:00 19994330.270693026483 27870000.000016447157 262864330.270705789328 1 60416.361371843 2024-04-16T08:40:22.527239+00:00 19994330.272072829306 27869999.999994412065 262864330.272063523531 1 60416.361383396 2024-04-16T08:40:23.525407+00:00 19994330.272768057883 27869999.999974410981 262864330.272738754749 1 60416.361394955 2024-04-16T08:40:24.524110+00:00 19994330.152403105050 27869999.999536488205 262864330.151935905218 1 60416.361406621 2024-04-16T08:40:25.532032+00:00 19994330.272293712944 27869999.999932922423 262864330.272222936153 1 60416.361418115 2024-04-16T08:40:26.525143+00:00 19994330.271285027266 27869999.999961331487 262864330.271242648363 1 60416.361429694 2024-04-16T08:40:27.525535+00:00 19994330.271147813648 27869999.999997153878 262864330.271141260862 1 60416.361441317 2024-04-16T08:40:28.529839+00:00 19994330.050157595426 27870000.000215947628 262864330.050369858742 1 60416.361452850 2024-04-16T08:40:29.526258+00:00 19994330.197418522090 27869999.999413281679 262864330.196828097105 1 60416.361464350 2024-04-16T08:40:30.519902+00:00 19994330.004781935364 27870000.001277089119 262864330.006055325270 1 60416.361475999 2024-04-16T08:40:31.526259+00:00 19994329.836661260575 27869999.999182295054 262864329.835839837790 1 60416.361487616 2024-04-16T08:40:32.530059+00:00 19994330.227694049478 27869999.999851785600 262864330.227542161942 1 60416.361499107 2024-04-16T08:40:33.522818+00:00 19994330.252034261823 27869999.999833784997 262864330.251864373684 1 60416.361510739 2024-04-16T08:40:34.527875+00:00 19994329.923155076802 27870000.000835135579 262864329.923986494541 1 60416.361522251 2024-04-16T08:40:35.522507+00:00 19994330.265154529363 27869999.999824687839 262864330.264975547791 1 60416.361533845 2024-04-16T08:40:36.524220+00:00 19994330.271565869451 27869999.999944999814 262864330.271507143974 1 60416.361545393 2024-04-16T08:40:37.521982+00:00 19994330.272590842098 27869999.999935220927 262864330.272522360086 1 60416.361556997 2024-04-16T08:40:38.524515+00:00 19994330.270323857665 27869999.999942708760 262864330.270262897015 1 60416.361568559 2024-04-16T08:40:39.523471+00:00 19994330.238855842501 27870000.000388935208 262864330.239241063595 1 60416.361580143 2024-04-16T08:40:40.524375+00:00 19994330.028201740235 27869999.999471493065 262864330.027669519186 1 60416.361591720 2024-04-16T08:40:41.524617+00:00 19994330.272138539702 27869999.999933499843 262864330.272068351507 1 60416.361603359 2024-04-16T08:40:42.530233+00:00 19994330.272737342864 27869999.999994240701 262864330.272727906704 1 60416.361614839 2024-04-16T08:40:43.522057+00:00 19994330.272460531443 27869999.999998953193 262864330.272455781698 1 60416.361626409 2024-04-16T08:40:44.521706+00:00 19994330.270356912166 27870000.000030435622 262864330.270383656025 1 60416.361638003 2024-04-16T08:40:45.523463+00:00 19994330.272203527391 27870000.000033233315 262864330.272233068943 1 60416.361649550 2024-04-16T08:40:46.521101+00:00 19994330.272266522050 27869999.999977394938 262864330.272240221500 1 60416.361661164 2024-04-16T08:40:47.524538+00:00 19994330.272199686617 27869999.999988365918 262864330.272184371948 1 60416.361672744 2024-04-16T08:40:48.525049+00:00 19994330.269069798291 27870000.000020872802 262864330.269086956978 1 60416.361684395 2024-04-16T08:40:49.531727+00:00 19994330.267960079014 27869999.999979499727 262864330.267935872078 1 60416.361695895 2024-04-16T08:40:50.525303+00:00 19994330.271577451378 27869999.999971643090 262864330.271545380354 1 60416.361707429 2024-04-16T08:40:51.521854+00:00 19994330.271959807724 27869999.999981343746 262864330.271937459707 1 60416.361719020 2024-04-16T08:40:52.523281+00:00 19994330.271707735956 27869999.999971885234 262864330.271675944328 1 60416.361730581 2024-04-16T08:40:53.522216+00:00 19994330.272480778396 27869999.999993294477 262864330.272470384836 1 60416.361742159 2024-04-16T08:40:54.522544+00:00 19994330.271622262895 27869999.999995995313 262864330.271614581347 1 60416.361753709 2024-04-16T08:40:55.520476+00:00 19994330.272189777344 27870000.000016327947 262864330.272202402353 1 60416.361765347 2024-04-16T08:40:56.526041+00:00 19994330.272671662271 27869999.999992098659 262864330.272660076618 1 60416.361776866 2024-04-16T08:40:57.521253+00:00 19994330.272235549986 27870000.000043280423 262864330.272275120020 1 60416.361788456 2024-04-16T08:40:58.522639+00:00 19994330.272229723632 27869999.999980401248 262864330.272206425667 1 60416.361800056 2024-04-16T08:40:59.524886+00:00 19994330.272085584700 27870000.000008627772 262864330.272090524435 1 60416.361811605 2024-04-16T08:41:00.522668+00:00 19994330.272258970886 27869999.999987766147 262864330.272243052721 1 60416.361823436 2024-04-16T08:41:01.544891+00:00 19994330.272469270974 27870000.000027548522 262864330.272493124008 1 60416.361834783 2024-04-16T08:41:02.525267+00:00 19994330.272143773735 27869999.999977037311 262864330.272117137909 1 60416.361846353 2024-04-16T08:41:03.524896+00:00 19994330.271728180349 27870000.000010814518 262864330.271735310555 1 60416.361857910 2024-04-16T08:41:04.523388+00:00 19994330.272323638201 27870000.000057742000 262864330.272377699614 1 60416.361869488 2024-04-16T08:41:05.523776+00:00 19994330.271843526512 27870000.000043433160 262864330.271883249283 1 60416.361881068 2024-04-16T08:41:06.524302+00:00 19994330.272325754166 27870000.000025417656 262864330.272347480059 1 60416.361892642 2024-04-16T08:41:07.524323+00:00 19994330.271595880389 27870000.000022996217 262864330.271615207195 1 60416.361904214 2024-04-16T08:41:08.524076+00:00 19994330.272014193237 27869999.999969746917 262864330.271980255842 1 60416.361915819 2024-04-16T08:41:09.526799+00:00 19994330.272449832410 27870000.000019479543 262864330.272465616465 1 60416.361927390 2024-04-16T08:41:10.526458+00:00 19994330.271711744368 27869999.999987609684 262864330.271695643663 1 60416.361938978 2024-04-16T08:41:11.527677+00:00 19994330.272216875106 27869999.999974131584 262864330.272187322378 1 60416.361950511 2024-04-16T08:41:12.524111+00:00 19994330.271844301373 27869999.999978810549 262864330.271819412708 1 60416.361962098 2024-04-16T08:41:13.525279+00:00 19994330.272023729980 27869999.999975826591 262864330.271995872259 1 60416.361973621 2024-04-16T08:41:14.520878+00:00 19994330.272213160992 27869999.999984681606 262864330.272194147110 1 60416.361985228 2024-04-16T08:41:15.523659+00:00 19994330.272384483367 27870000.000055510551 262864330.272436320782 1 60416.361996790 2024-04-16T08:41:16.522642+00:00 19994330.272280070931 27869999.999983340502 262864330.272259712219 1 60416.362008377 2024-04-16T08:41:17.523804+00:00 19994330.271582894027 27870000.000026702881 262864330.271605908871 1 60416.362019919 2024-04-16T08:41:18.521015+00:00 19994330.270401719958 27869999.999992482364 262864330.270390510559 1 60416.362031496 2024-04-16T08:41:19.521271+00:00 19994330.272427067161 27869999.999968901277 262864330.272392272949 1 60416.362043080 2024-04-16T08:41:20.522127+00:00 19994330.272395920008 27869999.999986968935 262864330.272379189730 1 60416.362054652 2024-04-16T08:41:21.521925+00:00 19994330.271302375942 27869999.999956056476 262864330.271254748106 1 60416.362066243 2024-04-16T08:41:22.523402+00:00 19994330.271870553493 27869999.999991755933 262864330.271858602762 1 60416.362077810 2024-04-16T08:41:23.522817+00:00 19994330.271900549531 27870000.000022232533 262864330.271919071674 1 60416.362089354 2024-04-16T08:41:24.520196+00:00 19994330.272676415741 27869999.999973528087 262864330.272646248341 1 60416.362100915 2024-04-16T08:41:25.519037+00:00 19994330.272252358496 27870000.000016588718 262864330.272265255451 1 60416.362112523 2024-04-16T08:41:26.522002+00:00 19994330.272337920964 27870000.000009812415 262864330.272344022989 1 60416.362124135 2024-04-16T08:41:27.525294+00:00 19994330.271518725902 27870000.000026095659 262864330.271541148424 1 60416.362135695 2024-04-16T08:41:28.524074+00:00 19994330.272873725742 27869999.999997325242 262864330.272867351770 1 60416.362147312 2024-04-16T08:41:29.527784+00:00 19994330.271600510925 27869999.999986574054 262864330.271583408117 1 60416.362158893 2024-04-16T08:41:30.528320+00:00 19994330.271950658411 27869999.999969996512 262864330.271916955709 1 60416.362170423 2024-04-16T08:41:31.524595+00:00 19994330.271978817880 27870000.000005807728 262864330.271980941296 1 60416.362182024 2024-04-16T08:41:32.526869+00:00 19994330.271854471415 27869999.999974656850 262864330.271825432777 1 60416.362193593 2024-04-16T08:41:33.526470+00:00 19994330.272069834173 27869999.999974906445 262864330.272041052580 1 60416.362205129 2024-04-16T08:41:34.523172+00:00 19994330.272542752326 27869999.999959815294 262864330.272498875856 1 60416.362216742 2024-04-16T08:41:35.526471+00:00 19994330.272235825658 27870000.000041905791 262864330.272274017334 1 60416.362228274 2024-04-16T08:41:36.522895+00:00 19994330.271230798215 27869999.999982882291 262864330.271209985018 1 60416.362239833 2024-04-16T08:41:37.521523+00:00 19994330.272124726325 27870000.000049810857 262864330.272170841694 1 60416.362251407 2024-04-16T08:41:38.521502+00:00 19994330.272456835955 27870000.000027932227 262864330.272481054068 1 60416.362263019 2024-04-16T08:41:39.524820+00:00 19994330.271621607244 27869999.999986041337 262864330.271603971720 1 60416.362274540 2024-04-16T08:41:40.520206+00:00 19994330.271914858371 27869999.999981749803 262864330.271892935038 1 60416.362286122 2024-04-16T08:41:41.520917+00:00 19994330.272154543549 27869999.999998532236 262864330.272149384022 1 60416.362297752 2024-04-16T08:41:42.525763+00:00 19994330.272448085248 27870000.000003423542 262864330.272447824478 1 60416.362309282 2024-04-16T08:41:43.521946+00:00 19994330.271313697100 27869999.999990254641 262864330.271300256252 1 60416.362320866 2024-04-16T08:41:44.522767+00:00 19994330.271949682385 27869999.999949149787 262864330.271895140409 1 60416.362332443 2024-04-16T08:41:45.523107+00:00 19994330.272327434272 27870000.000011857599 262864330.272335588932 1 60416.362344042 2024-04-16T08:41:46.525246+00:00 19994330.272542212158 27870000.000032890588 262864330.272571414709 1 60416.362355594 2024-04-16T08:41:47.523311+00:00 19994330.271797727793 27870000.000023759902 262864330.271817773581 1 60416.362367160 2024-04-16T08:41:48.522614+00:00 19994330.269320160151 27870000.000003010035 262864330.269319474697 1 60416.362378743 2024-04-16T08:41:49.523411+00:00 19994330.271966144443 27870000.000043563545 262864330.272006034851 1 60416.362390366 2024-04-16T08:41:50.527680+00:00 19994330.271970808506 27870000.000021442771 262864330.271988570690 1 60416.362401886 2024-04-16T08:41:51.522974+00:00 19994330.272419858724 27870000.000025015324 262864330.272441178560 1 60416.362413598 2024-04-16T08:41:52.534869+00:00 19994330.272071022540 27869999.999977521598 262864330.272044867277 1 60416.362425011 2024-04-16T08:41:53.520911+00:00 19994330.265661641955 27869999.999954085797 262864330.265612006187 1 60416.362436598 2024-04-16T08:41:54.522033+00:00 19994330.269906938076 27869999.999987453222 262864330.269890695810 1 60416.362448157 2024-04-16T08:41:55.520798+00:00 19994330.271876513958 27870000.000022832304 262864330.271895647049 1 60416.362459744 2024-04-16T08:41:56.521912+00:00 19994330.270996846259 27869999.999986246228 262864330.270979374647 1 60416.362471334 2024-04-16T08:41:57.523235+00:00 19994330.270569287241 27870000.000054128468 262864330.270619720221 1 60416.362482905 2024-04-16T08:41:58.523009+00:00 19994330.268779631704 27870000.000011060387 262864330.268786996603 1 60416.362494461 2024-04-16T08:41:59.521454+00:00 19994330.271889965981 27870000.000001687557 262864330.271887958050 1 60416.362506067 2024-04-16T08:42:00.524237+00:00 19994330.272578671575 27870000.000029504299 262864330.272604465485 1 60416.362517662 2024-04-16T08:42:01.526000+00:00 19994330.272509239614 27870000.000040907413 262864330.272546470165 1 60416.362529299 2024-04-16T08:42:02.531424+00:00 19994330.272408593446 27869999.999985910952 262864330.272390812635 1 60416.362540900 2024-04-16T08:42:03.533741+00:00 19994330.233600225300 27869999.999872643501 262864330.233469188213 1 60416.362552517 2024-04-16T08:42:04.537458+00:00 19994330.272457007319 27870000.000021144748 262864330.272474467754 1 60416.362563965 2024-04-16T08:42:05.526586+00:00 19994330.272780138999 27869999.999998264015 262864330.272774726152 1 60416.362575674 2024-04-16T08:42:06.538233+00:00 19994330.272400069982 27869999.999955002218 262864330.272351384163 1 60416.362587303 2024-04-16T08:42:07.542994+00:00 19994330.157712399960 27870000.000445727259 262864330.158154428005 1 60416.362598843 2024-04-16T08:42:08.540071+00:00 19994330.261700194329 27870000.000162038952 262864330.261858522892 1 60416.362610345 2024-04-16T08:42:09.533807+00:00 19994330.272062480450 27869999.999984227121 262864330.272043019533 1 60416.362621963 2024-04-16T08:42:10.537591+00:00 19994330.258778207004 27870000.000367816538 262864330.259142339230 1 60416.362633505 2024-04-16T08:42:11.534863+00:00 19994330.272794511169 27869999.999914906919 262864330.272705733776 1 60416.362645233 2024-04-16T08:42:12.548092+00:00 19994330.272101122886 27869999.999972842634 262864330.272070288658 1 60416.362656564 2024-04-16T08:42:13.527118+00:00 19994330.268696568906 27870000.000021319836 262864330.268714189529 1 60416.362668266 2024-04-16T08:42:14.538190+00:00 19994330.271907266229 27870000.000010088086 262864330.271913647652 1 60416.362679855 2024-04-16T08:42:15.539442+00:00 19994330.265604209155 27870000.000233113766 262864330.265833616257 1 60416.362691256 2024-04-16T08:42:16.524502+00:00 19994330.234779745340 27869999.999389726669 262864330.234165787697 1 60416.362702849 2024-04-16T08:42:17.526192+00:00 19994330.262185994536 27870000.000042565167 262864330.262224853039 1 60416.362714458 2024-04-16T08:42:18.529171+00:00 19994330.272579807788 27869999.999950502068 262864330.272526621819 1 60416.362726049 2024-04-16T08:42:19.530633+00:00 19994330.272112913430 27869999.999924883246 262864330.272034108639 1 60416.362737900 2024-04-16T08:42:20.554570+00:00 19994330.272494211793 27869999.999984093010 262864330.272474586964 1 60416.362749413 2024-04-16T08:42:21.549263+00:00 19994330.271677732468 27870000.000011898577 262864330.271685928106 1 60416.362760752 2024-04-16T08:42:22.528931+00:00 19994330.271793242544 27870000.000039763749 262864330.271829307079 1 60416.362772360 2024-04-16T08:42:23.531915+00:00 19994330.272200036794 27869999.999959144741 262864330.272155493498 1 60416.362784051 2024-04-16T08:42:24.542022+00:00 19994330.269999291748 27869999.999971631914 262864330.269967228174 1 60416.362795587 2024-04-16T08:42:25.538668+00:00 19994330.269876543432 27869999.999989330769 262864330.269862174988 1 60416.362807075 2024-04-16T08:42:26.531343+00:00 19994330.268386606127 27869999.999990690500 262864330.268373608589 1 60416.362818587 2024-04-16T08:42:27.525910+00:00 19994330.272369850427 27869999.999990798533 262864330.272356957197 1 60416.362830164 2024-04-16T08:42:28.526208+00:00 19994330.271729204804 27870000.000005513430 262864330.271731019020 1 60416.362841745 2024-04-16T08:42:29.526807+00:00 19994330.272257063538 27869999.999977529049 262864330.272230893373 1 60416.362853293 2024-04-16T08:42:30.524543+00:00 19994330.273187387735 27869999.999977678061 262864330.273161381483 1 60416.362864901 2024-04-16T08:42:31.527469+00:00 19994330.256225451827 27870000.000213932246 262864330.256435692310 1 60416.362876557 2024-04-16T08:42:32.534561+00:00 19994330.047948930413 27870000.000102039427 262864330.048047274351 1 60416.362888347 2024-04-16T08:42:33.553159+00:00 19994330.261433310807 27869999.999813940376 262864330.261243551970 1 60416.362899594 2024-04-16T08:42:34.524955+00:00 19994330.271026443690 27869999.999983742833 262864330.271006464958 1 60416.362911146 2024-04-16T08:42:35.523029+00:00 19994329.907920252532 27870000.001869641244 262864329.909786194563 1 60416.362922791 2024-04-16T08:42:36.529186+00:00 19994329.856050282717 27869999.998546011746 262864329.854592591524 1 60416.362934384 2024-04-16T08:42:37.530758+00:00 19994330.272079061717 27869999.999755270779 262864330.271830618382 1 60416.362945880 2024-04-16T08:42:38.524054+00:00 19994330.272125702351 27869999.999935206026 262864330.272057205439 1 60416.362957432 2024-04-16T08:42:39.522134+00:00 19994330.272186301649 27869999.999970879406 262864330.272153496742 1 60416.362969094 2024-04-16T08:42:40.529728+00:00 19994330.272020567209 27869999.999986365438 262864330.272003233433 1 60416.362980782 2024-04-16T08:42:41.539517+00:00 19994330.272538803518 27869999.999959003180 262864330.272494107485 1 60416.362992178 2024-04-16T08:42:42.524208+00:00 19994330.272883042693 27869999.999948240817 262864330.272827565670 1 60416.363003764 2024-04-16T08:42:43.525190+00:00 19994330.272052396089 27869999.999966513366 262864330.272015213966 1 60416.363015355 2024-04-16T08:42:44.526626+00:00 19994330.272424828261 27869999.999992467463 262864330.272413581610 1 60416.363026937 2024-04-16T08:42:45.527383+00:00 19994330.272292155772 27870000.000051222742 262864330.272339701653 1 60416.363038679 2024-04-16T08:42:46.541841+00:00 19994330.272102210671 27870000.000033520162 262864330.272132039070 1 60416.363050032 2024-04-16T08:42:47.522791+00:00 19994330.272163707763 27870000.000042967498 262864330.272202998400 1 60416.363061772 2024-04-16T08:42:48.537123+00:00 19994330.272249154747 27870000.000027101487 262864330.272272557020 1 60416.363073248 2024-04-16T08:42:49.528653+00:00 19994330.272254355252 27869999.999983806163 262864330.272234469652 1 60416.363084899 2024-04-16T08:42:50.535287+00:00 19994330.272076874971 27870000.000033866614 262864330.272107034922 1 60416.363096331 2024-04-16T08:42:51.522998+00:00 19994330.272689074278 27869999.999959588051 262864330.272644966841 1 60416.363107945 2024-04-16T08:42:52.526414+00:00 19994330.272473942488 27869999.999999146909 262864330.272469371557 1 60416.363119558 2024-04-16T08:42:53.529828+00:00 19994330.271654304117 27870000.000035110861 262864330.271685719490 1 60416.363131071 2024-04-16T08:42:54.524541+00:00 19994330.271933574229 27870000.000020209700 262864330.271950095892 1 60416.363142615 2024-04-16T08:42:55.521903+00:00 19994330.272380325943 27869999.999962426722 262864330.272339046001 1 60416.363154193 2024-04-16T08:42:56.522279+00:00 19994330.272118490189 27870000.000011816621 262864330.272126585245 1 60416.363165799 2024-04-16T08:42:57.525016+00:00 19994330.272192910314 27870000.000007603317 262864330.272196829319 1 60416.363177335 2024-04-16T08:42:58.521732+00:00 19994330.271671887487 27869999.999999206513 262864330.271667391062 1 60416.363188894 2024-04-16T08:42:59.520501+00:00 19994330.271595187485 27869999.999978516251 262864330.271569997072 1 60416.363200495 2024-04-16T08:43:00.522717+00:00 19994330.271471295506 27870000.000023096800 262864330.271490693092 1 60416.363212101 2024-04-16T08:43:01.525498+00:00 19994330.272385604680 27869999.999958343804 262864330.272340238094 1 60416.363223760 2024-04-16T08:43:02.532917+00:00 19994330.272344496101 27870000.000012241304 262864330.272353053093 1 60416.363235297 2024-04-16T08:43:03.529681+00:00 19994330.271957878023 27870000.000015683472 262864330.271969854832 1 60416.363246873 2024-04-16T08:43:04.529816+00:00 19994330.272265899926 27870000.000007364899 262864330.272269576788 1 60416.363258446 2024-04-16T08:43:05.529686+00:00 19994330.272381979972 27869999.999987136573 262864330.272365421057 1 60416.363270016 2024-04-16T08:43:06.529379+00:00 19994330.271273013204 27870000.000007383525 262864330.271276712418 1 60416.363281563 2024-04-16T08:43:07.527015+00:00 19994330.271865971386 27870000.000006143004 262864330.271868407726 1 60416.363293088 2024-04-16T08:43:08.522796+00:00 19994330.272114388645 27870000.000008761883 262864330.272119462490 1 60416.363304740 2024-04-16T08:43:09.529544+00:00 19994330.272405665368 27869999.999958913773 262864330.272360861301 1 60416.363316225 2024-04-16T08:43:10.521826+00:00 19994330.272006191313 27869999.999957729131 262864330.271960228682 1 60416.363327831 2024-04-16T08:43:11.524573+00:00 19994330.270463991910 27870000.000006407499 262864330.270466715097 1 60416.363339446 2024-04-16T08:43:12.528114+00:00 19994330.272258631885 27870000.000007223338 262864330.272262156010 1 60416.363351024 2024-04-16T08:43:13.528444+00:00 19994330.272215519100 27870000.000056590885 262864330.272268414497 1 60416.363362538 2024-04-16T08:43:14.523301+00:00 19994330.272370547056 27870000.000054605305 262864330.272421449423 1 60416.363374086 2024-04-16T08:43:15.521014+00:00 19994330.271720156074 27870000.000038802624 262864330.271755278111 1 60416.363385699 2024-04-16T08:43:16.524361+00:00 19994330.271220847964 27870000.000009085983 262864330.271226227283 1 60416.363397241 2024-04-16T08:43:17.521608+00:00 19994330.270374491811 27870000.000013090670 262864330.270383894444 1 60416.363408820 2024-04-16T08:43:18.522040+00:00 19994330.260370701551 27869999.999989185482 262864330.260356187820 1 60416.363420432 2024-04-16T08:43:19.525298+00:00 19994330.272050589323 27870000.000009234995 262864330.272056132555 1 60416.363431993 2024-04-16T08:43:20.524205+00:00 19994330.271744027734 27869999.999970894307 262864330.271711230278 1 60416.363443580 2024-04-16T08:43:21.525255+00:00 19994330.272093173116 27869999.999990995973 262864330.272080481052 1 60416.363455100 2024-04-16T08:43:22.520643+00:00 19994330.272207167000 27869999.999973088503 262864330.272176563740 1 60416.363466729 2024-04-16T08:43:23.525383+00:00 19994330.271976724267 27870000.000000409782 262864330.271973431110 1 60416.363478324 2024-04-16T08:43:24.527202+00:00 19994330.271913230419 27869999.999995227903 262864330.271904766560 1 60416.363489837 2024-04-16T08:43:25.521967+00:00 19994330.272619273514 27869999.999976705760 262864330.272592276335 1 60416.363501430 2024-04-16T08:43:26.523571+00:00 19994330.270257707685 27870000.000032369047 262864330.270286381245 1 60416.363512983 2024-04-16T08:43:27.521739+00:00 19994330.273042000830 27870000.000007338822 262864330.273045629263 1 60416.363524589 2024-04-16T08:43:28.524502+00:00 19994330.271557148546 27870000.000014696270 262864330.271568149328 1 60416.363536183 2024-04-16T08:43:29.526176+00:00 19994330.271003998816 27870000.000006344169 262864330.271006643772 1 60416.363547715 2024-04-16T08:43:30.522625+00:00 19994330.270196698606 27870000.000007253140 262864330.270200252533 1 60416.363559278 2024-04-16T08:43:31.521624+00:00 19994330.272882662714 27870000.000022057444 262864330.272901028395 1 60416.363570879 2024-04-16T08:43:32.523941+00:00 19994330.271535355598 27869999.999996766448 262864330.271528452635 1 60416.363582419 2024-04-16T08:43:33.520968+00:00 19994330.271008018404 27870000.000020936131 262864330.271025240421 1 60416.363594015 2024-04-16T08:43:34.522920+00:00 19994330.272237896919 27869999.999942194670 262864330.272176384926 1 60416.363605599 2024-04-16T08:43:35.523738+00:00 19994330.272188249975 27869999.999988652766 262864330.272173196077 1 60416.363617129 2024-04-16T08:43:36.519912+00:00 19994330.270053766668 27870000.000042837113 262864330.270092904568 1 60416.363628717 2024-04-16T08:43:37.521169+00:00 19994330.271757129580 27870000.000028256327 262864330.271781682968 1 60416.363640280 2024-04-16T08:43:38.520160+00:00 19994330.270838961005 27869999.999992728233 262864330.270828008652 1 60416.363651855 2024-04-16T08:43:39.520316+00:00 19994330.271835457534 27870000.000011563301 262864330.271843314171 1 60416.363663524 2024-04-16T08:43:40.528468+00:00 19994330.272479914129 27870000.000021938235 262864330.272498160601 1 60416.363675050 2024-04-16T08:43:41.524346+00:00 19994330.272394843400 27869999.999959193170 262864330.272350341082 1 60416.363686598 2024-04-16T08:43:42.522042+00:00 19994330.271573342383 27869999.999979633838 262864330.271549284458 1 60416.363698198 2024-04-16T08:43:43.524353+00:00 19994330.272144354880 27869999.999952111393 262864330.272092759609 1 60416.363709792 2024-04-16T08:43:44.526008+00:00 19994330.271757047623 27869999.999990820885 262864330.271744161844 1 60416.363721311 2024-04-16T08:43:45.521292+00:00 19994330.272050019354 27869999.999983150512 262864330.272029489279 1 60416.363732893 2024-04-16T08:43:46.521953+00:00 19994330.271057490259 27870000.000002119690 262864330.271055907011 1 60416.363744463 2024-04-16T08:43:47.521605+00:00 19994330.057633507997 27870000.000169616193 262864330.057799428701 1 60416.363756028 2024-04-16T08:43:48.520861+00:00 19994330.108105737716 27869999.999779183418 262864330.107881247997 1 60416.363767625 2024-04-16T08:43:49.522792+00:00 19994330.176266174763 27869999.999732472003 262864330.175994932652 1 60416.363779202 2024-04-16T08:43:50.523053+00:00 19994330.272382009774 27869999.999915465713 262864330.272293806076 1 60416.363790835 2024-04-16T08:43:51.528154+00:00 19994330.270895943046 27869999.999980766326 262864330.270873010159 1 60416.363802363 2024-04-16T08:43:52.524134+00:00 19994330.272416736931 27869999.999968461692 262864330.272381514311 1 60416.363813918 2024-04-16T08:43:53.522483+00:00 19994330.270891074091 27870000.000046931207 262864330.270934313536 1 60416.363825497 2024-04-16T08:43:54.522982+00:00 19994330.272504426539 27869999.999913305044 262864330.272414028645 1 60416.363837075 2024-04-16T08:43:55.523262+00:00 19994330.272681020200 27869999.999979648739 262864330.272656977177 1 60416.363848649 2024-04-16T08:43:56.523253+00:00 19994330.271756805480 27870000.000006064773 262864330.271759182215 1 60416.363860213 2024-04-16T08:43:57.522431+00:00 19994330.272403839976 27869999.999974053353 262864330.272374182940 1 60416.363871760 2024-04-16T08:43:58.520032+00:00 19994330.271115474403 27869999.999940834939 262864330.271052628756 1 60416.363883337 2024-04-16T08:43:59.520280+00:00 19994330.272434245795 27870000.000003948808 262864330.272434473038 1 60416.363894929 2024-04-16T08:44:00.521906+00:00 19994330.271838963032 27870000.000019196421 262864330.271854460239 1 60416.363906478 2024-04-16T08:44:01.519677+00:00 19994330.271502289921 27869999.999993920326 262864330.271492511034 1 60416.363918215 2024-04-16T08:44:02.533731+00:00 19994330.271888971329 27869999.999993585050 262864330.271878868341 1 60416.363929740 2024-04-16T08:44:03.529494+00:00 19994330.272356297821 27870000.000045578927 262864330.272398173809 1 60416.363941297 2024-04-16T08:44:04.528083+00:00 19994330.272918250412 27869999.999960608780 262864330.272875159979 1 60416.363952830 2024-04-16T08:44:05.524556+00:00 19994330.272522475570 27869999.999990765005 262864330.272509545088 1 60416.363964457 2024-04-16T08:44:06.529045+00:00 19994330.272551063448 27870000.000006746501 262864330.272554099560 1 60416.363975983 2024-04-16T08:44:07.524960+00:00 19994330.272079944611 27870000.000033322722 262864330.272109568119 1 60416.363987631 2024-04-16T08:44:08.531357+00:00 19994330.272215504199 27869999.999980431050 262864330.272192239761 1 60416.363999121 2024-04-16T08:44:09.524057+00:00 19994330.272068109363 27870000.000008691102 262864330.272073119879 1 60416.364010742 2024-04-16T08:44:10.528158+00:00 19994330.272309709340 27870000.000011600554 262864330.272317618132 1 60416.364022337 2024-04-16T08:44:11.529890+00:00 19994330.272948261350 27870000.000013895333 262864330.272958457470 1 60416.364033977 2024-04-16T08:44:12.535600+00:00 19994330.271914709359 27870000.000005934387 262864330.271916955709 1 60416.364045452 2024-04-16T08:44:13.527078+00:00 19994330.271692723036 27870000.000013411045 262864330.271702438593 1 60416.364057055 2024-04-16T08:44:14.529557+00:00 19994330.272507060319 27869999.999972771853 262864330.272476136684 1 60416.364068580 2024-04-16T08:44:15.525323+00:00 19994330.271749161184 27869999.999969698489 262864330.271715164185 1 60416.364080176 2024-04-16T08:44:16.527205+00:00 19994330.272334814072 27869999.999985862523 262864330.272316992283 1 60416.364091815 2024-04-16T08:44:17.532808+00:00 19994330.272741306573 27870000.000002156943 262864330.272739768028 1 60416.364103325 2024-04-16T08:44:18.527292+00:00 19994330.271841876209 27869999.999951869249 262864330.271790057421 1 60416.364115186 2024-04-16T08:44:19.552063+00:00 19994330.272830870003 27869999.999944798648 262864330.272771984339 1 60416.364126453 2024-04-16T08:44:20.525552+00:00 19994330.272068064660 27869999.999973259866 262864330.272037625313 1 60416.364138019 2024-04-16T08:44:21.524856+00:00 19994330.272368501872 27870000.000013042241 262864330.272377848625 1 60416.364149663 2024-04-16T08:44:22.530876+00:00 19994330.272324606776 27869999.999989401549 262864330.272310316563 1 60416.364161373 2024-04-16T08:44:23.542590+00:00 19994330.270312793553 27870000.000021409243 262864330.270330488682 1 60416.364172733 2024-04-16T08:44:24.524128+00:00 19994330.267742186785 27869999.999965518713 262864330.267704010010 1 60416.364184334 2024-04-16T08:44:25.526499+00:00 19994330.272193565965 27870000.000043410808 262864330.272233307362 1 60416.364195866 2024-04-16T08:44:26.522800+00:00 19994330.272120058537 27869999.999983854592 262864330.272100210190 1 60416.364207475 2024-04-16T08:44:27.525845+00:00 19994330.271582789719 27869999.999965649098 262864330.271544724703 1 60416.364219026 2024-04-16T08:44:28.523867+00:00 19994330.272557944059 27869999.999973028898 262864330.272527277470 1 60416.364230576 2024-04-16T08:44:29.521728+00:00 19994330.271755889058 27869999.999938055873 262864330.271690249443 1 60416.364242146 2024-04-16T08:44:30.521439+00:00 19994330.268821205944 27869999.999980032444 262864330.268797546625 1 60416.364253770 2024-04-16T08:44:31.525711+00:00 19994330.270045824349 27870000.000041864812 262864330.270083993673 1 60416.364265308 2024-04-16T08:44:32.522604+00:00 19994330.272046875209 27870000.000069864094 262864330.272113025188 1 60416.364276886 2024-04-16T08:44:33.522934+00:00 19994330.270547945052 27870000.000045947731 262864330.270590215921 1 60416.364288443 2024-04-16T08:44:34.521433+00:00 19994330.272784844041 27870000.000044006854 262864330.272825181484 1 60416.364300015 2024-04-16T08:44:35.521289+00:00 19994330.271907575428 27870000.000039085746 262864330.271942973137 1 60416.364311642 2024-04-16T08:44:36.525866+00:00 19994330.272615902126 27869999.999968543649 262864330.272580742836 1 60416.364323165 2024-04-16T08:44:37.521430+00:00 19994330.272157955915 27869999.999988954514 262864330.272143214941 1 60416.364334780 2024-04-16T08:44:38.524950+00:00 19994330.271299064159 27869999.999938100576 262864330.271233469248 1 60416.364346298 2024-04-16T08:44:39.520162+00:00 19994330.272242520005 27869999.999999862164 262864330.272238671780 1 60416.364357920 2024-04-16T08:44:40.524307+00:00 19994330.272450078279 27869999.999991729856 262864330.272438108921 1 60416.364369479 2024-04-16T08:44:41.522979+00:00 19994330.227967023849 27869999.999905023724 262864330.227868348360 1 60416.364381087 2024-04-16T08:44:42.525895+00:00 19994330.249511271715 27869999.999985169619 262864330.249492734671 1 60416.364392687 2024-04-16T08:44:43.528162+00:00 19994330.267623320222 27870000.000000163913 262864330.267619788647 1 60416.364404228 2024-04-16T08:44:44.525302+00:00 19994330.272099275142 27870000.000006493181 262864330.272102087736 1 60416.364415791 2024-04-16T08:44:45.524340+00:00 19994330.271950475872 27870000.000010527670 262864330.271957308054 1 60416.364427384 2024-04-16T08:44:46.525974+00:00 19994330.250930417329 27870000.000076543540 262864330.251003265381 1 60416.364438914 2024-04-16T08:44:47.522184+00:00 19994330.235085401684 27869999.999844077975 262864330.234925776720 1 60416.364450540 2024-04-16T08:44:48.526708+00:00 19994330.270413331687 27870000.000000428408 262864330.270410060883 1 60416.364462068 2024-04-16T08:44:49.522697+00:00 19994330.271495889872 27869999.999961055815 262864330.271453231573 1 60416.364473651 2024-04-16T08:44:50.523433+00:00 19994330.271937623620 27870000.000032171607 262864330.271966099739 1 60416.364485271 2024-04-16T08:44:51.527398+00:00 19994330.268816147000 27870000.000004645437 262864330.268817096949 1 60416.364496864 2024-04-16T08:44:52.529047+00:00 19994330.271933063865 27870000.000036258250 262864330.271965622902 1 60416.364508408 2024-04-16T08:44:53.526408+00:00 19994330.270781163126 27870000.000048611313 262864330.270826071501 1 60416.364519908 2024-04-16T08:44:54.520051+00:00 19994330.272484023124 27869999.999993659556 262864330.272473990917 1 60416.364531514 2024-04-16T08:44:55.522785+00:00 19994330.272134784609 27869999.999993428588 262864330.272124528885 1 60416.364543108 2024-04-16T08:44:56.524553+00:00 19994330.269014149904 27869999.999984852970 262864330.268995314837 1 60416.364554689 2024-04-16T08:44:57.525160+00:00 19994330.271414872259 27870000.000022489578 262864330.271433681250 1 60416.364566382 2024-04-16T08:44:58.535422+00:00 19994330.272012550384 27869999.999938014895 262864330.271946877241 1 60416.364577794 2024-04-16T08:44:59.521396+00:00 19994330.269590534270 27869999.999939199537 262864330.269526034594 1 60416.364589366 2024-04-16T08:45:00.521196+00:00 19994330.272126078606 27869999.999962843955 262864330.272085219622 1 60416.364601050 2024-04-16T08:45:01.530687+00:00 19994330.272585310042 27870000.000040851533 262864330.272622466087 1 60416.364612672 2024-04-16T08:45:02.534844+00:00 19994330.269738908857 27870000.000047761947 262864330.269782990217 1 60416.364624206 2024-04-16T08:45:03.531386+00:00 19994330.272594492882 27870000.000045262277 262864330.272636055946 1 60416.364635841 2024-04-16T08:45:04.536707+00:00 19994330.272224888206 27870000.000030033290 262864330.272251248360 1 60416.364647401 2024-04-16T08:45:05.535400+00:00 19994330.272478207946 27870000.000024795532 262864330.272499322891 1 60416.364658967 2024-04-16T08:45:06.534770+00:00 19994330.272151850164 27869999.999948401004 262864330.272096574306 1 60416.364670496 2024-04-16T08:45:07.530797+00:00 19994330.272050656378 27869999.999934051186 262864330.271981000900 1 60416.364682040 2024-04-16T08:45:08.528268+00:00 19994330.272804040462 27869999.999939139932 262864330.272739499807 1 60416.364693670 2024-04-16T08:45:09.533053+00:00 19994330.269708029926 27869999.999989435077 262864330.269693791866 1 60416.364705256 2024-04-16T08:45:10.534104+00:00 19994330.256162691861 27870000.000020738691 262864330.256179749966 1 60416.364716792 2024-04-16T08:45:11.530833+00:00 19994330.272535149008 27869999.999953642488 262864330.272485077381 1 60416.364728341 2024-04-16T08:45:12.528629+00:00 19994330.171063926071 27869999.999744944274 262864330.170805186033 1 60416.364739935 2024-04-16T08:45:13.530363+00:00 19994329.848394665867 27869999.999339617789 262864329.847730576992 1 60416.364751478 2024-04-16T08:45:14.527708+00:00 19994330.271854441613 27869999.999840356410 262864330.271691083908 1 60416.364763124 2024-04-16T08:45:15.533952+00:00 19994330.271648053080 27869999.999995414168 262864330.271639764309 1 60416.364774637 2024-04-16T08:45:16.528675+00:00 19994330.271760907024 27869999.999983500689 262864330.271740704775 1 60416.364786191 2024-04-16T08:45:17.526914+00:00 19994330.272843003273 27870000.000027615577 262864330.272866934538 1 60416.364797788 2024-04-16T08:45:18.528875+00:00 19994330.272276960313 27869999.999974157661 262864330.272247433662 1 60416.364809365 2024-04-16T08:45:19.529083+00:00 19994330.272959962487 27869999.999992579222 262864330.272948861122 1 60416.364820999 2024-04-16T08:45:20.534295+00:00 19994330.271779365838 27869999.999966591597 262864330.271742254496 1 60416.364832450 2024-04-16T08:45:21.523708+00:00 19994330.272383224219 27869999.999990105629 262864330.272369623184 1 60416.364844145 2024-04-16T08:45:22.534152+00:00 19994330.271580360830 27869999.999957524240 262864330.271534204483 1 60416.364855645 2024-04-16T08:45:23.527708+00:00 19994330.270196285099 27869999.999971147627 262864330.270163744688 1 60416.364867153 2024-04-16T08:45:24.521977+00:00 19994330.270781137049 27870000.000002492219 262864330.270779937506 1 60416.364878785 2024-04-16T08:45:25.527025+00:00 19994330.272723097354 27870000.000000976026 262864330.272720396519 1 60416.364890297 2024-04-16T08:45:26.521640+00:00 19994330.268614146858 27869999.999987497926 262864330.268597930670 1 60416.364901884 2024-04-16T08:45:27.522718+00:00 19994330.272257007658 27869999.999995514750 262864330.272248834372 1 60416.364913487 2024-04-16T08:45:28.525259+00:00 19994330.243157371879 27870000.000279929489 262864330.243433594704 1 60416.364925042 2024-04-16T08:45:29.523653+00:00 19994330.272048555315 27869999.999956961721 262864330.272001832724 1 60416.364936636 2024-04-16T08:45:30.525352+00:00 19994330.241434283555 27869999.999407391995 262864330.240837961435 1 60416.364948165 2024-04-16T08:45:31.521462+00:00 19994330.271729145199 27869999.999965410680 262864330.271690845490 1 60416.364959816 2024-04-16T08:45:32.528045+00:00 19994330.258248925209 27869999.999994989485 262864330.258240222931 1 60416.364971373 2024-04-16T08:45:33.526653+00:00 19994330.271886717528 27869999.999972369522 262864330.271855384111 1 60416.364982946 2024-04-16T08:45:34.526549+00:00 19994330.272307265550 27869999.999978661537 262864330.272282242775 1 60416.364994481 2024-04-16T08:45:35.523168+00:00 19994330.272276446223 27869999.999970488250 262864330.272243261337 1 60416.365006110 2024-04-16T08:45:36.527886+00:00 19994330.272379431874 27870000.000002671033 262864330.272378414869 1 60416.365017709 2024-04-16T08:45:37.530063+00:00 19994330.272416424006 27870000.000021420419 262864330.272434145212 1 60416.365029265 2024-04-16T08:45:38.528531+00:00 19994330.272353157401 27870000.000020924956 262864330.272370398045 1 60416.365040803 2024-04-16T08:45:39.525428+00:00 19994330.272286698222 27870000.000030118972 262864330.272313117981 1 60416.365052421 2024-04-16T08:45:40.529152+00:00 19994330.272350598127 27870000.000022053719 262864330.272368967533 1 60416.365063929 2024-04-16T08:45:41.523460+00:00 19994330.272557307035 27869999.999983638525 262864330.272537261248 1 60416.365075578 2024-04-16T08:45:42.529928+00:00 19994330.272305663675 27869999.999993354082 262864330.272295325994 1 60416.365087198 2024-04-16T08:45:43.533938+00:00 19994330.272346738726 27870000.000037066638 262864330.272380113602 1 60416.365098738 2024-04-16T08:45:44.530987+00:00 19994330.271737955511 27869999.999987103045 262864330.271721363068 1 60416.365110231 2024-04-16T08:45:45.523947+00:00 19994330.265541650355 27870000.000013798475 262864330.265551745892 1 60416.365121790 2024-04-16T08:45:46.522626+00:00 19994330.269216299057 27870000.000014621764 262864330.269227236509 1 60416.365133405 2024-04-16T08:45:47.526193+00:00 19994330.272390637547 27869999.999993916601 262864330.272380858660 1 60416.365145017 2024-04-16T08:45:48.529483+00:00 19994330.272527169436 27869999.999992851168 262864330.272516310215 1 60416.365156555 2024-04-16T08:45:49.526342+00:00 19994330.271879006177 27870000.000019043684 262864330.271894365549 1 60416.365168060 2024-04-16T08:45:50.520393+00:00 19994330.271847616881 27870000.000057704747 262864330.271901607513 1 60416.365179645 2024-04-16T08:45:51.521311+00:00 19994330.272162944078 27870000.000008359551 262864330.272167593241 1 60416.365191209 2024-04-16T08:45:52.520480+00:00 19994330.272519316524 27870000.000020500273 262864330.272536128759 1 60416.365202849 2024-04-16T08:45:53.526161+00:00 19994330.272375777364 27869999.999966554344 262864330.272338628769 1 60416.365214364 2024-04-16T08:45:54.521007+00:00 19994330.272849384695 27870000.000056598336 262864330.272902280092 1 60416.365225967 2024-04-16T08:45:55.523541+00:00 19994330.270954754204 27869999.999997831881 262864330.270948886871 1 60416.365237523 2024-04-16T08:45:56.521955+00:00 19994330.271701633930 27869999.999983679503 262864330.271681606770 1 60416.365249134 2024-04-16T08:45:57.525134+00:00 19994330.271534867585 27870000.000007167459 262864330.271538317204 1 60416.365260659 2024-04-16T08:45:58.520930+00:00 19994330.272634055465 27870000.000031549484 262864330.272661924362 1 60416.365272251 2024-04-16T08:45:59.522472+00:00 19994330.272759877145 27870000.000014789402 262864330.272770971060 1 60416.365283867 2024-04-16T08:46:00.526120+00:00 19994330.272277370095 27870000.000020466745 262864330.272294163704 1 60416.365295532 2024-04-16T08:46:01.533932+00:00 19994330.273146003485 27869999.999949675053 262864330.273091971874 1 60416.365307031 2024-04-16T08:46:02.527458+00:00 19994330.271204553545 27870000.000042717904 262864330.271243572235 1 60416.365318650 2024-04-16T08:46:03.531382+00:00 19994330.272129062563 27869999.999995123595 262864330.272120475769 1 60416.365330226 2024-04-16T08:46:04.531552+00:00 19994330.272315081209 27869999.999965388328 262864330.272276788950 1 60416.365341754 2024-04-16T08:46:05.527565+00:00 19994330.271927259862 27869999.999977950007 262864330.271901518106 1 60416.365353399 2024-04-16T08:46:06.533652+00:00 19994330.272069275379 27870000.000011347234 262864330.272076934576 1 60416.365364929 2024-04-16T08:46:07.529832+00:00 19994330.271377619356 27870000.000003475696 262864330.271377414465 1 60416.365376587 2024-04-16T08:46:08.537134+00:00 19994330.272342782468 27869999.999961119145 262864330.272300183773 1 60416.365388109 2024-04-16T08:46:09.532648+00:00 19994330.272307295352 27869999.999999191612 262864330.272302806377 1 60416.365399668 2024-04-16T08:46:10.531292+00:00 19994330.271345019341 27870000.000008441508 262864330.271349757910 1 60416.365411235 2024-04-16T08:46:11.530667+00:00 19994330.272275172174 27870000.000008136034 262864330.272279620171 1 60416.365422898 2024-04-16T08:46:12.538423+00:00 19994330.272487018257 27869999.999987635761 262864330.272470951080 1 60416.365434428 2024-04-16T08:46:13.534607+00:00 19994330.272220287472 27870000.000016286969 262864330.272232860327 1 60416.365446005 2024-04-16T08:46:14.534805+00:00 19994330.272276770324 27869999.999998353422 262864330.272271424532 1 60416.365457556 2024-04-16T08:46:15.532824+00:00 19994330.271702319384 27869999.999964006245 262864330.271662622690 1 60416.365469108 2024-04-16T08:46:16.530959+00:00 19994330.272472634912 27869999.999991111457 262864330.272460043430 1 60416.365480603 2024-04-16T08:46:17.524067+00:00 19994330.273181475699 27870000.000032853335 262864330.273210614920 1 60416.365492230 2024-04-16T08:46:18.528665+00:00 19994330.272126886994 27869999.999998215586 262864330.272121399641 1 60416.365503823 2024-04-16T08:46:19.530298+00:00 19994330.272060669959 27870000.000002011657 262864330.272058993578 1 60416.365515355 2024-04-16T08:46:20.526633+00:00 19994330.272287592292 27870000.000034186989 262864330.272318065166 1 60416.365526880 2024-04-16T08:46:21.522421+00:00 19994330.272860180587 27870000.000027809292 262864330.272884279490 1 60416.365538574 2024-04-16T08:46:22.532788+00:00 19994330.271958537400 27870000.000038664788 262864330.271993488073 1 60416.365550074 2024-04-16T08:46:23.526387+00:00 19994330.272055618465 27869999.999994579703 262864330.272046506405 1 60416.365561689 2024-04-16T08:46:24.529954+00:00 19994330.271836016327 27870000.000017780811 262864330.271850109100 1 60416.365573317 2024-04-16T08:46:25.534570+00:00 19994330.272169899195 27869999.999998375773 262864330.272164583206 1 60416.365584882 2024-04-16T08:46:26.533759+00:00 19994330.272098623216 27869999.999974559993 262864330.272069483995 1 60416.365596409 2024-04-16T08:46:27.529787+00:00 19994330.272395540029 27869999.999958209693 262864330.272350072861 1 60416.365607949 2024-04-16T08:46:28.526765+00:00 19994330.272844456136 27870000.000013526529 262864330.272854298353 1 60416.365619509 2024-04-16T08:46:29.525627+00:00 19994330.272702880204 27870000.000008858740 262864330.272708028555 1 60416.365631028 2024-04-16T08:46:30.520777+00:00 19994330.272224191576 27870000.000062651932 262864330.272283136845 1 60416.365642640 2024-04-16T08:46:31.524115+00:00 19994330.271744955331 27870000.000053126365 262864330.271794408560 1 60416.365654181 2024-04-16T08:46:32.521205+00:00 19994330.272402767092 27869999.999984692782 262864330.272383749485 1 60416.365665795 2024-04-16T08:46:33.524694+00:00 19994330.272199541330 27870000.000056717545 262864330.272252559662 1 60416.365677373 2024-04-16T08:46:34.525090+00:00 19994330.272042822093 27870000.000037226826 262864330.272076338530 1 60416.365688941 2024-04-16T08:46:35.524493+00:00 19994330.272445261478 27870000.000006604940 262864330.272448182106 1 60416.365700535 2024-04-16T08:46:36.526175+00:00 19994330.272157192230 27869999.999978959560 262864330.272132456303 1 60416.365712129 2024-04-16T08:46:37.527893+00:00 19994330.272882439196 27869999.999983243644 262864330.272861987352 1 60416.365723638 2024-04-16T08:46:38.522297+00:00 19994330.272279582918 27869999.999987807125 262864330.272263705730 1 60416.365735237 2024-04-16T08:46:39.524529+00:00 19994330.272406846285 27869999.999997701496 262864330.272400856018 1 60416.365746798 2024-04-16T08:46:40.523351+00:00 19994330.271793752909 27869999.999974504113 262864330.271764546633 1 60416.365758371 2024-04-16T08:46:41.523215+00:00 19994330.272114232183 27870000.000016722828 262864330.272127270699 1 60416.365769960 2024-04-16T08:46:42.524489+00:00 19994330.271702013910 27870000.000012826174 262864330.271711140871 1 60416.365781527 2024-04-16T08:46:43.523937+00:00 19994330.272378087044 27869999.999983895570 262864330.272358298302 1 60416.365793135 2024-04-16T08:46:44.526846+00:00 19994330.272428072989 27870000.000029746443 262864330.272454112768 1 60416.365804675 2024-04-16T08:46:45.523921+00:00 19994330.271889045835 27870000.000003907830 262864330.271889269352 1 60416.365816220 2024-04-16T08:46:46.521421+00:00 19994330.272578176111 27869999.999938152730 262864330.272512644529 1 60416.365827806 2024-04-16T08:46:47.522471+00:00 19994330.272288855165 27869999.999952331185 262864330.272237479687 1 60416.365839367 2024-04-16T08:46:48.521272+00:00 19994330.271851126105 27869999.999966531992 262864330.271813958883 1 60416.365850995 2024-04-16T08:46:49.526001+00:00 19994330.272099785507 27870000.000009514391 262864330.272105604410 1 60416.365862511 2024-04-16T08:46:50.520961+00:00 19994330.272234931588 27869999.999975573272 262864330.272206783295 1 60416.365874083 2024-04-16T08:46:51.520779+00:00 19994330.271960586309 27869999.999975785613 262864330.271932691336 1 60416.365886116 2024-04-16T08:46:52.560457+00:00 19994330.272559057921 27870000.000021703541 262864330.272577047348 1 60416.365897458 2024-04-16T08:46:53.540372+00:00 19994330.272508744150 27869999.999964743853 262864330.272469788790 1 60416.365908948 2024-04-16T08:46:54.533069+00:00 19994330.272421680391 27869999.999973449856 262864330.272391438484 1 60416.365920554 2024-04-16T08:46:55.535895+00:00 19994330.271740041673 27870000.000013586134 262864330.271749943495 1 60416.365932005 2024-04-16T08:46:56.525262+00:00 19994330.271580122411 27869999.999986208975 262864330.271562635899 1 60416.365943744 2024-04-16T08:46:57.539445+00:00 19994330.270141400397 27869999.999948423356 262864330.270086109638 1 60416.365955260 2024-04-16T08:46:58.534434+00:00 19994330.272153917700 27870000.000008378178 262864330.272158592939 1 60416.365966862 2024-04-16T08:46:59.536871+00:00 19994330.272374279797 27870000.000011499971 262864330.272382080555 1 60416.365978371 2024-04-16T08:47:00.531302+00:00 19994330.271536901593 27870000.000016517937 262864330.271549701691 1 60416.365989995 2024-04-16T08:47:01.535550+00:00 19994330.271806072444 27870000.000052433461 262864330.271854788065 1 60416.366001468 2024-04-16T08:47:02.526827+00:00 19994330.272241342813 27869999.999964568764 262864330.272202223539 1 60416.366012991 2024-04-16T08:47:03.522474+00:00 19994330.271925326437 27869999.999967545271 262864330.271889179945 1 60416.366024557 2024-04-16T08:47:04.521724+00:00 19994330.272809855640 27869999.999971821904 262864330.272777974606 1 60416.366036148 2024-04-16T08:47:05.523147+00:00 19994330.272331766784 27869999.999988559633 262864330.272316634655 1 60416.366047777 2024-04-16T08:47:06.527917+00:00 19994330.272165812552 27870000.000023804605 262864330.272185921669 1 60416.366059364 2024-04-16T08:47:07.529082+00:00 19994330.272436037660 27869999.999964948744 262864330.272397279739 1 60416.366070866 2024-04-16T08:47:08.522835+00:00 19994330.271994732320 27869999.999979536980 262864330.271970570087 1 60416.366082463 2024-04-16T08:47:09.524831+00:00 19994330.271461952478 27869999.999994132668 262864330.271452397108 1 60416.366094012 2024-04-16T08:47:10.522658+00:00 19994330.272275306284 27870000.000016115606 262864330.272287726402 1 60416.366105583 2024-04-16T08:47:11.522383+00:00 19994330.270893938839 27869999.999975323677 262864330.270865559578 1 60416.366117162 2024-04-16T08:47:12.522818+00:00 19994330.271764192730 27869999.999991890043 262864330.271752387285 1 60416.366128797 2024-04-16T08:47:13.528032+00:00 19994330.271837566048 27870000.000027686357 262864330.271861553192 1 60416.366140364 2024-04-16T08:47:14.527431+00:00 19994330.272360589355 27870000.000043667853 262864330.272400557995 1 60416.366152227 2024-04-16T08:47:15.552455+00:00 19994330.272232845426 27870000.000035226345 262864330.272264361382 1 60416.366163567 2024-04-16T08:47:16.532196+00:00 19994330.273094695061 27869999.999991707504 262864330.273082703352 1 60416.366175015 2024-04-16T08:47:17.521248+00:00 19994330.272687468678 27870000.000022653490 262864330.272706419230 1 60416.366186708 2024-04-16T08:47:18.531558+00:00 19994330.272567469627 27870000.000016782433 262864330.272580564022 1 60416.366198422 2024-04-16T08:47:19.543713+00:00 19994330.272114437073 27870000.000018909574 262864330.272129625082 1 60416.366209767 2024-04-16T08:47:20.523887+00:00 19994330.272104021162 27869999.999997779727 262864330.272098124027 1 60416.366221550 2024-04-16T08:47:21.541900+00:00 19994330.272184427828 27869999.999945748597 262864330.272126495838 1 60416.366232970 2024-04-16T08:47:22.528645+00:00 19994330.271964155138 27870000.000011760741 262864330.271972239017 1 60416.366244709 2024-04-16T08:47:23.542838+00:00 19994330.272539619356 27869999.999966934323 262864330.272502839565 1 60416.366256054 2024-04-16T08:47:24.523080+00:00 19994330.272143788636 27870000.000013802201 262864330.272153884172 1 60416.366267698 2024-04-16T08:47:25.529113+00:00 19994330.272415693849 27869999.999989081174 262864330.272401094437 1 60416.366279325 2024-04-16T08:47:26.533654+00:00 19994330.272151343524 27870000.000021178275 262864330.272168844938 1 60416.366290865 2024-04-16T08:47:27.530754+00:00 19994330.271503124386 27870000.000000543892 262864330.271499961615 1 60416.366302354 2024-04-16T08:47:28.523422+00:00 19994330.271868556738 27870000.000015724450 262864330.271880596876 1 60416.366314072 2024-04-16T08:47:29.535856+00:00 19994330.272651884705 27869999.999982323498 262864330.272630512714 1 60416.366325665 2024-04-16T08:47:30.537446+00:00 19994330.272665753961 27870000.000011321157 262864330.272673368454 1 60416.366337101 2024-04-16T08:47:31.525534+00:00 19994330.272143602371 27869999.999977920204 262864330.272117823362 1 60416.366348667 2024-04-16T08:47:32.524849+00:00 19994330.272249098867 27870000.000001709908 262864330.272247105837 1 60416.366360253 2024-04-16T08:47:33.525832+00:00 19994330.272043127567 27869999.999941959977 262864330.271981388330 1 60416.366371867 2024-04-16T08:47:34.529354+00:00 19994330.272916171700 27870000.000052951276 262864330.272965431213 1 60416.366383529 2024-04-16T08:47:35.536874+00:00 19994330.272280775011 27869999.999972999096 262864330.272250086069 1 60416.366395049 2024-04-16T08:47:36.532202+00:00 19994330.272483836859 27870000.000015616417 262864330.272495746613 1 60416.366406593 2024-04-16T08:47:37.529690+00:00 19994330.272211987525 27869999.999999854714 262864330.272208154202 1 60416.366418315 2024-04-16T08:47:38.542434+00:00 19994330.272504623979 27869999.999967336655 262864330.272468268871 1 60416.366429853 2024-04-16T08:47:39.539309+00:00 19994330.272304315120 27869999.999978806823 262864330.272279441357 1 60416.366441266 2024-04-16T08:47:40.525370+00:00 19994330.272657934576 27869999.999985627830 262864330.272639870644 1 60416.366452974 2024-04-16T08:47:41.536986+00:00 19994330.272592157125 27869999.999960947782 262864330.272549420595 1 60416.366464470 2024-04-16T08:47:42.530154+00:00 19994330.272424276918 27869999.999991267920 262864330.272411853075 1 60416.366475955 2024-04-16T08:47:43.522472+00:00 19994330.272545155138 27870000.000016018748 262864330.272557497025 1 60416.366487627 2024-04-16T08:47:44.531009+00:00 19994330.272600721568 27869999.999987043440 262864330.272584050894 1 60416.366499136 2024-04-16T08:47:45.525385+00:00 19994330.272058635950 27870000.000025115907 262864330.272080063820 1 60416.366511035 2024-04-16T08:47:46.553412+00:00 19994330.272378746420 27870000.000015970320 262864330.272391021252 1 60416.366522291 2024-04-16T08:47:47.525975+00:00 19994330.272322688252 27869999.999999310821 262864330.272318303585 1 60416.366533860 2024-04-16T08:47:48.525466+00:00 19994330.271931249648 27870000.000000186265 262864330.271927744150 1 60416.366545500 2024-04-16T08:47:49.531166+00:00 19994330.271823886782 27870000.000054683536 262864330.271874874830 1 60416.366557095 2024-04-16T08:47:50.533042+00:00 19994330.271518658847 27870000.000020928681 262864330.271535873413 1 60416.366568667 2024-04-16T08:47:51.532803+00:00 19994330.272554315627 27869999.999981176108 262864330.272531777620 1 60416.366580112 2024-04-16T08:47:52.521687+00:00 19994330.272986769676 27870000.000009160489 262864330.272992223501 1 60416.366591698 2024-04-16T08:47:53.522741+00:00 19994330.272061295807 27869999.999954644591 262864330.272012233734 1 60416.366603336 2024-04-16T08:47:54.528225+00:00 19994330.271963436157 27869999.999941095710 262864330.271900862455 1 60416.366614982 2024-04-16T08:47:55.534415+00:00 19994330.271879635751 27869999.999946586788 262864330.271822541952 1 60416.366626503 2024-04-16T08:47:56.529906+00:00 19994330.272024873644 27869999.999995816499 262864330.272017002106 1 60416.366638114 2024-04-16T08:47:57.533050+00:00 19994330.272250626236 27869999.999948754907 262864330.272195667028 1 60416.366649616 2024-04-16T08:47:58.526793+00:00 19994330.272340465337 27869999.999990466982 262864330.272327244282 1 60416.366661153 2024-04-16T08:47:59.523616+00:00 19994330.272059444338 27870000.000016964972 262864330.272072702646 1 60416.366672883 2024-04-16T08:48:00.537068+00:00 19994330.272204898298 27869999.999993469566 262864330.272194683552 1 60416.366684415 2024-04-16T08:48:01.533511+00:00 19994330.272504668683 27869999.999974623322 262864330.272475570440 1 60416.366696004 2024-04-16T08:48:02.534758+00:00 19994330.272278375924 27869999.999984763563 262864330.272259443998 1 60416.366707503 2024-04-16T08:48:03.528273+00:00 19994330.272882584482 27869999.999993965030 262864330.272872865200 1 60416.366719095 2024-04-16T08:48:04.529783+00:00 19994330.272148028016 27869999.999959155917 262864330.272103488445 1 60416.366730689 2024-04-16T08:48:05.531496+00:00 19994330.272669557482 27869999.999989591539 262864330.272655457258 1 60416.366742247 2024-04-16T08:48:06.530119+00:00 19994330.271068181843 27870000.000037252903 262864330.271101742983 1 60416.366753870 2024-04-16T08:48:07.534332+00:00 19994330.128259837627 27870000.000436965376 262864330.128693103790 1 60416.366765367 2024-04-16T08:48:08.527725+00:00 19994330.015668291599 27870000.000084556639 262864330.015749156475 1 60416.366776936 2024-04-16T08:48:09.527229+00:00 19994330.158253941685 27869999.999800346792 262864330.158050596714 1 60416.366788477 2024-04-16T08:48:10.524390+00:00 19994330.176030669361 27869999.999655276537 262864330.175682246685 1 60416.366800101 2024-04-16T08:48:11.528754+00:00 19994330.272480383515 27869999.999982006848 262864330.272458672523 1 60416.366811671 2024-04-16T08:48:12.528389+00:00 19994330.272186871618 27869999.999964430928 262864330.272147595882 1 60416.366823244 2024-04-16T08:48:13.528251+00:00 19994330.272334828973 27869999.999986343086 262864330.272317469120 1 60416.366834858 2024-04-16T08:48:14.531786+00:00 19994330.272266436368 27869999.999966207892 262864330.272228956223 1 60416.366846389 2024-04-16T08:48:15.527990+00:00 19994330.272100172937 27869999.999958198518 262864330.272054672241 1 60416.366857936 2024-04-16T08:48:16.525647+00:00 19994330.272512204945 27869999.999940793961 262864330.272449284792 1 60416.366869702 2024-04-16T08:48:17.542243+00:00 19994330.272518150508 27870000.000009756535 262864330.272524207830 1 60416.366881054 2024-04-16T08:48:18.523087+00:00 19994330.272159468383 27869999.999975785613 262864330.272131562233 1 60416.366892676 2024-04-16T08:48:19.527182+00:00 19994330.269438162446 27869999.999985277653 262864330.269419729710 1 60416.366904231 2024-04-16T08:48:20.525558+00:00 19994330.272806402296 27870000.000011228025 262864330.272813946009 1 60416.366915802 2024-04-16T08:48:21.525247+00:00 19994330.271937388927 27869999.999985791743 262864330.271919488907 1 60416.366927342 2024-04-16T08:48:22.522336+00:00 19994330.272007893771 27870000.000065326691 262864330.272069513798 1 60416.366938949 2024-04-16T08:48:23.525180+00:00 19994330.272416707128 27870000.000060733408 262864330.272473752499 1 60416.366950587 2024-04-16T08:48:24.530730+00:00 19994330.272371627390 27870000.000043611974 262864330.272411525249 1 60416.366962074 2024-04-16T08:48:25.523183+00:00 19994330.272022064775 27870000.000023517758 262864330.272041887045 1 60416.366973715 2024-04-16T08:48:26.528963+00:00 19994330.272312875837 27870000.000010631979 262864330.272319823503 1 60416.366985225 2024-04-16T08:48:27.523407+00:00 19994330.272417936474 27869999.999971382320 262864330.272385627031 1 60416.366996860 2024-04-16T08:48:28.528707+00:00 19994330.272253334522 27870000.000025160611 262864330.272274792194 1 60416.367008357 2024-04-16T08:48:29.522069+00:00 19994330.271694298834 27869999.999959312379 262864330.271649926901 1 60416.367020025 2024-04-16T08:48:30.530155+00:00 19994330.272190690041 27869999.999948017299 262864330.272135019302 1 60416.367031530 2024-04-16T08:48:31.524130+00:00 19994330.271958637983 27869999.999992150813 262864330.271947115660 1 60416.367043089 2024-04-16T08:48:32.522910+00:00 19994330.271964944899 27870000.000029452145 262864330.271990686655 1 60416.367054666 2024-04-16T08:48:33.523176+00:00 19994330.271903846413 27870000.000000428408 262864330.271900564432 1 60416.367066241 2024-04-16T08:48:34.523207+00:00 19994330.272694978863 27870000.000023610890 262864330.272714883089 1 60416.367077821 2024-04-16T08:48:35.523726+00:00 19994330.272179372609 27869999.999962024391 262864330.272137701511 1 60416.367089406 2024-04-16T08:48:36.524639+00:00 19994330.272204447538 27870000.000030126423 262864330.272230893373 1 60416.367100948 2024-04-16T08:48:37.521910+00:00 19994330.272065706551 27870000.000007882714 262864330.272069871426 1 60416.367112760 2024-04-16T08:48:38.542440+00:00 19994330.272550061345 27869999.999977450818 262864330.272523820400 1 60416.367124107 2024-04-16T08:48:39.522818+00:00 19994330.272397499532 27869999.999968338758 262864330.272362142801 1 60416.367135671 2024-04-16T08:48:40.521920+00:00 19994330.272021930665 27870000.000051625073 262864330.272069841623 1 60416.367147327 2024-04-16T08:48:41.529060+00:00 19994330.272215727717 27869999.999982558191 262864330.272194594145 1 60416.367158818 2024-04-16T08:48:42.521826+00:00 19994330.272592827678 27870000.000039666891 262864330.272628784180 1 60416.367170388 2024-04-16T08:48:43.521502+00:00 19994330.272451959550 27869999.999976035208 262864330.272424310446 1 60416.367181995 2024-04-16T08:48:44.524340+00:00 19994330.272449404001 27870000.000002842396 262864330.272448539734 1 60416.367193535 2024-04-16T08:48:45.521383+00:00 19994330.272091489285 27870000.000011920929 262864330.272099703550 1 60416.367205140 2024-04-16T08:48:46.524116+00:00 19994330.272036425769 27870000.000035092235 262864330.272067844868 1 60416.367216709 2024-04-16T08:48:47.523645+00:00 19994330.272481121123 27869999.999956019223 262864330.272433429956 1 60416.367228283 2024-04-16T08:48:48.523642+00:00 19994330.272319089621 27869999.999979335815 262864330.272294729948 1 60416.367239917 2024-04-16T08:48:49.528818+00:00 19994330.272210747004 27869999.999954245985 262864330.272161304951 1 60416.367251438 2024-04-16T08:48:50.524220+00:00 19994330.272091172636 27869999.999993022531 262864330.272080510855 1 60416.367262974 2024-04-16T08:48:51.520973+00:00 19994330.271938335150 27869999.999998115003 262864330.271932750940 1 60416.367274589 2024-04-16T08:48:52.524533+00:00 19994330.272453088313 27870000.000004701316 262864330.272454112768 1 60416.367286160 2024-04-16T08:48:53.524180+00:00 19994330.272229969501 27870000.000015377998 262864330.272241652012 1 60416.367297721 2024-04-16T08:48:54.523122+00:00 19994330.271617982537 27870000.000011254102 262864330.271625548601 1 60416.367309287 2024-04-16T08:48:55.522426+00:00 19994330.272440746427 27870000.000011451542 262864330.272448480129 1 60416.367320947 2024-04-16T08:48:56.529853+00:00 19994330.272603083402 27870000.000030305237 262864330.272629708052 1 60416.367332429 2024-04-16T08:48:57.521884+00:00 19994330.272540457547 27870000.000003967434 262864330.272540718317 1 60416.367344032 2024-04-16T08:48:58.524318+00:00 19994330.272274754941 27869999.999991882592 262864330.272262960672 1 60416.367355610 2024-04-16T08:48:59.524746+00:00 19994330.272403437644 27869999.999950338155 262864330.272350102663 1 60416.367367161 2024-04-16T08:49:00.522737+00:00 19994330.272233739495 27870000.000017382205 262864330.272247433662 1 60416.367378809 2024-04-16T08:49:01.529052+00:00 19994330.272301848978 27870000.000013440847 262864330.272311598063 1 60416.367390336 2024-04-16T08:49:02.525060+00:00 19994330.272073384374 27869999.999977800995 262864330.272047489882 1 60416.367401935 2024-04-16T08:49:03.527181+00:00 19994330.272194292396 27869999.999988589436 262864330.272179186344 1 60416.367413479 2024-04-16T08:49:04.524561+00:00 19994330.272190678865 27870000.000010691583 262864330.272197693586 1 60416.367425057 2024-04-16T08:49:05.524922+00:00 19994330.272110596299 27869999.999997578561 262864330.272104501724 1 60416.367436653 2024-04-16T08:49:06.526870+00:00 19994330.259558927268 27870000.000066470355 262864330.259621679783 1 60416.367448206 2024-04-16T08:49:07.525020+00:00 19994330.272288646549 27869999.999966528267 262864330.272251486778 1 60416.367459786 2024-04-16T08:49:08.525545+00:00 19994330.271640047431 27870000.000009510666 262864330.271645843983 1 60416.367471358 2024-04-16T08:49:09.525331+00:00 19994330.271767430007 27869999.999984916300 262864330.271748661995 1 60416.367482910 2024-04-16T08:49:10.523463+00:00 19994330.272413972765 27870000.000008597970 262864330.272418856621 1 60416.367494461 2024-04-16T08:49:11.521434+00:00 19994330.272224023938 27870000.000002615154 262864330.272222936153 1 60416.367506069 2024-04-16T08:49:12.524398+00:00 19994330.272337283939 27869999.999957058579 262864330.272290647030 1 60416.367517596 2024-04-16T08:49:13.520253+00:00 19994330.272212229669 27870000.000002793968 262864330.272211343050 1 60416.367529210 2024-04-16T08:49:14.523737+00:00 19994330.271983899176 27870000.000004623085 262864330.271984815598 1 60416.367540768 2024-04-16T08:49:15.522334+00:00 19994330.272473797202 27870000.000016342849 262864330.272486448288 1 60416.367552320 2024-04-16T08:49:16.520487+00:00 19994330.271443404257 27870000.000019382685 262864330.271459072828 1 60416.367563914 2024-04-16T08:49:17.522186+00:00 19994330.272533304989 27870000.000025078654 262864330.272554695606 1 60416.367575490 2024-04-16T08:49:18.522330+00:00 19994330.272283639759 27869999.999990999699 262864330.272270947695 1 60416.367587056 2024-04-16T08:49:19.521677+00:00 19994330.272462774068 27870000.000034429133 262864330.272493511438 1 60416.367598661 2024-04-16T08:49:20.524293+00:00 19994330.272286396474 27870000.000006102026 262864330.272288799286 1 60416.367610264 2024-04-16T08:49:21.526771+00:00 19994330.272232215852 27869999.999955449253 262864330.272183954716 1 60416.367621783 2024-04-16T08:49:22.522070+00:00 19994330.271886490285 27870000.000033400953 262864330.271916210651 1 60416.367633444 2024-04-16T08:49:23.529577+00:00 19994330.272114180028 27869999.999995138496 262864330.272105634212 1 60416.367644966 2024-04-16T08:49:24.525071+00:00 19994330.272230044007 27870000.000029761344 262864330.272256135941 1 60416.367656572 2024-04-16T08:49:25.527816+00:00 19994330.272204197943 27870000.000012855977 262864330.272213339806 1 60416.367668105 2024-04-16T08:49:26.524292+00:00 19994330.272088412195 27870000.000009112060 262864330.272093832493 1 60416.367679691 2024-04-16T08:49:27.525277+00:00 19994330.271858405322 27870000.000004447997 262864330.271859139204 1 60416.367691223 2024-04-16T08:49:28.521617+00:00 19994330.272865775973 27870000.000048503280 262864330.272910594940 1 60416.367702827 2024-04-16T08:49:29.524241+00:00 19994330.272243894637 27869999.999991927296 262864330.272232115269 1 60416.367714392 2024-04-16T08:49:30.523468+00:00 19994330.272025436163 27869999.999998003244 262864330.272019743919 1 60416.367726015 2024-04-16T08:49:31.527687+00:00 19994330.271628882736 27870000.000017061830 262864330.271642237902 1 60416.367737712 2024-04-16T08:49:32.538302+00:00 19994330.271822351962 27869999.999995738268 262864330.271814405918 1 60416.367749166 2024-04-16T08:49:33.527951+00:00 19994330.271606273949 27869999.999992713332 262864330.271595299244 1 60416.367760650 2024-04-16T08:49:34.520141+00:00 19994330.272364299744 27870000.000020664185 262864330.272381246090 1 60416.367772246 2024-04-16T08:49:35.522037+00:00 19994330.272556956857 27870000.000015463680 262864330.272568732500 1 60416.367783811 2024-04-16T08:49:36.521250+00:00 19994330.271692290902 27869999.999938685447 262864330.271627306938 1 60416.367795379 2024-04-16T08:49:37.520724+00:00 19994330.272085644305 27869999.999979801476 262864330.272061735392 1 60416.367806958 2024-04-16T08:49:38.521178+00:00 19994330.272229138762 27869999.999958861619 262864330.272184312344 1 60416.367818540 2024-04-16T08:49:39.521892+00:00 19994330.272048670799 27870000.000033296645 262864330.272078275681 1 60416.367830103 2024-04-16T08:49:40.520875+00:00 19994330.272733118385 27869999.999996546656 262864330.272725969553 1 60416.367841728 2024-04-16T08:49:41.525257+00:00 19994330.272258698940 27870000.000050164759 262864330.272305160761 1 60416.367853323 2024-04-16T08:49:42.527097+00:00 19994330.272314216942 27869999.999973800033 262864330.272284328938 1 60416.367864836 2024-04-16T08:49:43.521869+00:00 19994330.272491503507 27870000.000035982579 262864330.272523790598 1 60416.367876398 2024-04-16T08:49:44.520788+00:00 19994330.272140044719 27869999.999940760434 262864330.272077113390 1 60416.367887985 2024-04-16T08:49:45.521903+00:00 19994330.272331278771 27869999.999993830919 262864330.272321403027 1 60416.367899549 2024-04-16T08:49:46.521048+00:00 19994330.272367980331 27869999.999916810542 262864330.272281110287 1 60416.367911152 2024-04-16T08:49:47.523490+00:00 19994330.271988030523 27869999.999916516244 262864330.271900862455 1 60416.367922740 2024-04-16T08:49:48.524760+00:00 19994330.272091150284 27869999.999959263951 262864330.272046715021 1 60416.367934271 2024-04-16T08:49:49.520982+00:00 19994330.272406086326 27869999.999981593341 262864330.272383987904 1 60416.367945858 2024-04-16T08:49:50.522149+00:00 19994330.271944254637 27869999.999999217689 262864330.271939784288 1 60416.367957438 2024-04-16T08:49:51.522641+00:00 19994330.271929841489 27870000.000023148954 262864330.271949291229 1 60416.367969076 2024-04-16T08:49:52.528132+00:00 19994330.272447191179 27870000.000011984259 262864330.272455483675 1 60416.367980662 2024-04-16T08:49:53.529176+00:00 19994330.272781454027 27870000.000003635883 262864330.272781401873 1 60416.367992168 2024-04-16T08:49:54.523286+00:00 19994330.272413499653 27870000.000011526048 262864330.272421330214 1 60416.368003738 2024-04-16T08:49:55.522920+00:00 19994330.272329971194 27870000.000047039241 262864330.272373318672 1 60416.368015278 2024-04-16T08:49:56.519978+00:00 19994330.272832665592 27869999.999950490892 262864330.272779464722 1 60416.368026926 2024-04-16T08:49:57.526396+00:00 19994330.272325456142 27870000.000026457012 262864330.272348225117 1 60416.368038522 2024-04-16T08:49:58.528301+00:00 19994330.271585091949 27869999.999971598387 262864330.271552979946 1 60416.368050017 2024-04-16T08:49:59.521455+00:00 19994330.272343557328 27870000.000024251640 262864330.272364109755 1 60416.368061614 2024-04-16T08:50:00.523454+00:00 19994330.272335007787 27869999.999951161444 262864330.272282481194 1 60416.368073993 2024-04-16T08:50:01.593038+00:00 19994330.272392950952 27869999.999979339540 262864330.272368609905 1 60416.368085220 2024-04-16T08:50:02.563038+00:00 19994330.272706229240 27869999.999997168779 262864330.272699713707 1 60416.368096387 2024-04-16T08:50:03.527863+00:00 19994330.271851312369 27869999.999966945499 262864330.271814554930 1 60416.368108024 2024-04-16T08:50:04.533273+00:00 19994330.272143278271 27870000.000020213425 262864330.272159785032 1 60416.368119580 2024-04-16T08:50:05.531712+00:00 19994330.271933726966 27869999.999980181456 262864330.271910220385 1 60416.368131177 2024-04-16T08:50:06.533704+00:00 19994330.272627245635 27870000.000009991229 262864330.272633522749 1 60416.368142736 2024-04-16T08:50:07.532352+00:00 19994330.271540738642 27869999.999995946884 262864330.271532982588 1 60416.368154363 2024-04-16T08:50:08.536962+00:00 19994330.272205241024 27870000.000018298626 262864330.272219836712 1 60416.368165873 2024-04-16T08:50:09.531478+00:00 19994330.271918535233 27869999.999967347831 262864330.271882176399 1 60416.368177424 2024-04-16T08:50:10.529455+00:00 19994330.272614065558 27870000.000023338944 262864330.272633701563 1 60416.368188984 2024-04-16T08:50:11.528214+00:00 19994330.272446334362 27870000.000013057142 262864330.272455692291 1 60416.368200520 2024-04-16T08:50:12.524920+00:00 19994330.271853286773 27870000.000011533499 262864330.271861135960 1 60416.368212157 2024-04-16T08:50:13.530350+00:00 19994330.272326238453 27870000.000017445534 262864330.272339969873 1 60416.368223795 2024-04-16T08:50:14.535844+00:00 19994330.272302322090 27869999.999963950366 262864330.272262573242 1 60416.368235218 2024-04-16T08:50:15.522841+00:00 19994330.272336699069 27869999.999980919063 262864330.272313922644 1 60416.368246883 2024-04-16T08:50:16.530693+00:00 19994330.272320263088 27869999.999971866608 262864330.272288441658 1 60416.368258390 2024-04-16T08:50:17.524893+00:00 19994330.272182647139 27869999.999972555786 262864330.272151499987 1 60416.368269966 2024-04-16T08:50:18.525032+00:00 19994330.271934576333 27870000.000015307218 262864330.271946191788 1 60416.368281530 2024-04-16T08:50:19.524233+00:00 19994330.272859625518 27869999.999994684011 262864330.272850632668 1 60416.368293186 2024-04-16T08:50:20.531287+00:00 19994330.272326398641 27869999.999972686172 262864330.272295415401 1 60416.368304716 2024-04-16T08:50:21.527445+00:00 19994330.272134862840 27870000.000010062009 262864330.272141247988 1 60416.368316261 2024-04-16T08:50:22.524914+00:00 19994330.271896753460 27869999.999999660999 262864330.271892726421 1 60416.368327807 2024-04-16T08:50:23.522529+00:00 19994330.272448811680 27870000.000010956079 262864330.272456079721 1 60416.368339448 2024-04-16T08:50:24.528335+00:00 19994330.272864870727 27870000.000038117170 262864330.272899299860 1 60416.368351007 2024-04-16T08:50:25.527005+00:00 19994330.272787079215 27869999.999977950007 262864330.272761344910 1 60416.368362574 2024-04-16T08:50:26.526434+00:00 19994330.272257439792 27869999.999973867089 262864330.272227615118 1 60416.368374099 2024-04-16T08:50:27.522179+00:00 19994330.272467661649 27870000.000018682331 262864330.272482663393 1 60416.368385699 2024-04-16T08:50:28.524413+00:00 19994330.273041240871 27869999.999938797206 262864330.272976338863 1 60416.368397228 2024-04-16T08:50:29.520548+00:00 19994330.271999835968 27869999.999982148409 262864330.271978288889 1 60416.368408940 2024-04-16T08:50:30.532430+00:00 19994330.272286396474 27870000.000031698495 262864330.272314399481 1 60416.368420439 2024-04-16T08:50:31.525916+00:00 19994330.271853368729 27870000.000006645918 262864330.271856307983 1 60416.368431972 2024-04-16T08:50:32.522359+00:00 19994330.272533606738 27870000.000005956739 262864330.272535860538 1 60416.368443537 2024-04-16T08:50:33.521557+00:00 19994330.272249639034 27869999.999993994832 262864330.272239923477 1 60416.368455122 2024-04-16T08:50:34.522557+00:00 19994330.272088900208 27870000.000015795231 262864330.272100985050 1 60416.368466682 2024-04-16T08:50:35.521290+00:00 19994330.272220980376 27870000.000008810312 262864330.272226095200 1 60416.368478265 2024-04-16T08:50:36.522072+00:00 19994330.272800300270 27869999.999978914857 262864330.272775501013 1 60416.368489831 2024-04-16T08:50:37.521432+00:00 19994330.272541172802 27869999.999967504293 262864330.272504985332 1 60416.368501425 2024-04-16T08:50:38.523124+00:00 19994330.271792516112 27870000.000006828457 262864330.271795630455 1 60416.368513315 2024-04-16T08:50:39.550440+00:00 19994330.272657547146 27869999.999991286546 262864330.272645145655 1 60416.368524546 2024-04-16T08:50:40.520771+00:00 19994330.272406291217 27870000.000023413450 262864330.272426009178 1 60416.368536169 2024-04-16T08:50:41.525023+00:00 19994330.272369716316 27870000.000022821128 262864330.272388845682 1 60416.368547685 2024-04-16T08:50:42.519938+00:00 19994330.273004814982 27869999.999995812774 262864330.272996962070 1 60416.368559279 2024-04-16T08:50:43.521729+00:00 19994330.272232636809 27870000.000065077096 262864330.272294044495 1 60416.368570877 2024-04-16T08:50:44.523744+00:00 19994330.272420793772 27869999.999992344528 262864330.272409439087 1 60416.368582428 2024-04-16T08:50:45.521722+00:00 19994330.272649675608 27870000.000020492822 262864330.272666484118 1 60416.368594004 2024-04-16T08:50:46.521926+00:00 19994330.272337559611 27870000.000026542693 262864330.272360414267 1 60416.368605654 2024-04-16T08:50:47.528533+00:00 19994330.271856527776 27869999.999936506152 262864330.271789342165 1 60416.368617210 2024-04-16T08:50:48.526956+00:00 19994330.273003693670 27869999.999979913235 262864330.272979915142 1 60416.368628751 2024-04-16T08:50:49.524142+00:00 19994330.272278942168 27870000.000022370368 262864330.272297620773 1 60416.368640307 2024-04-16T08:50:50.522549+00:00 19994330.272404916584 27870000.000025425106 262864330.272426635027 1 60416.368651885 2024-04-16T08:50:51.522844+00:00 19994330.272024650127 27869999.999958157539 262864330.271979123354 1 60416.368663496 2024-04-16T08:50:52.526081+00:00 19994330.272224921733 27870000.000028677285 262864330.272249907255 1 60416.368675055 2024-04-16T08:50:53.524779+00:00 19994330.271601039916 27869999.999998141080 262864330.271595507860 1 60416.368686662 2024-04-16T08:50:54.527591+00:00 19994330.272316306829 27870000.000021815300 262864330.272334426641 1 60416.368698202 2024-04-16T08:50:55.524680+00:00 19994330.272516295314 27870000.000008128583 262864330.272520720959 1 60416.368709780 2024-04-16T08:50:56.525001+00:00 19994330.272949449718 27870000.000079236925 262864330.273025006056 1 60416.368721302 2024-04-16T08:50:57.520492+00:00 19994330.272422816604 27869999.999949753284 262864330.272368878126 1 60416.368732912 2024-04-16T08:50:58.523610+00:00 19994330.271929495037 27870000.000017274171 262864330.271943092346 1 60416.368744485 2024-04-16T08:50:59.523486+00:00 19994330.272805135697 27869999.999970249832 262864330.272771686316 1 60416.368756065 2024-04-16T08:51:00.524043+00:00 19994330.272336419672 27869999.999981213361 262864330.272313952446 1 60416.368767633 2024-04-16T08:51:01.523503+00:00 19994330.272323008627 27870000.000000614673 262864330.272319942713 1 60416.368779425 2024-04-16T08:51:02.542302+00:00 19994330.271845251322 27869999.999973889440 262864330.271815448999 1 60416.368790779 2024-04-16T08:51:03.523350+00:00 19994330.272078130394 27870000.000017993152 262864330.272092431784 1 60416.368802392 2024-04-16T08:51:04.526670+00:00 19994330.272031508386 27869999.999991722405 262864330.272019535303 1 60416.368813938 2024-04-16T08:51:05.524197+00:00 19994330.272871736437 27870000.000038307160 262864330.272906333208 1 60416.368825496 2024-04-16T08:51:06.522866+00:00 19994330.270667143166 27869999.999953113496 262864330.270616561174 1 60416.368837071 2024-04-16T08:51:07.522898+00:00 19994330.272131878883 27870000.000022809952 262864330.272150993347 1 60416.368848660 2024-04-16T08:51:08.524224+00:00 19994330.272789977491 27869999.999998349696 262864330.272784650326 1 60416.368860239 2024-04-16T08:51:09.524619+00:00 19994330.271649364382 27869999.999998342246 262864330.271643996239 1 60416.368871894 2024-04-16T08:51:10.531673+00:00 19994330.272729739547 27869999.999987401068 262864330.272713422775 1 60416.368883436 2024-04-16T08:51:11.528889+00:00 19994330.271225288510 27870000.000012632459 262864330.271234214306 1 60416.368895024 2024-04-16T08:51:12.530077+00:00 19994330.272247426212 27869999.999984811991 262864330.272228538990 1 60416.368906528 2024-04-16T08:51:13.524012+00:00 19994330.272200472653 27869999.999984130263 262864330.272180914879 1 60416.368918085 2024-04-16T08:51:14.522562+00:00 19994330.271910883486 27870000.000043183565 262864330.271950364113 1 60416.368929679 2024-04-16T08:51:15.524229+00:00 19994330.272187095135 27869999.999998472631 262864330.272181868553 1 60416.368941284 2024-04-16T08:51:16.526900+00:00 19994330.270955491811 27870000.000008750707 262864330.270960569382 1 60416.368952821 2024-04-16T08:51:17.523774+00:00 19994330.271573107690 27870000.000017408282 262864330.271586805582 1 60416.368964424 2024-04-16T08:51:18.526262+00:00 19994330.272478044033 27870000.000009320676 262864330.272483676672 1 60416.368975974 2024-04-16T08:51:19.524119+00:00 19994330.272297065705 27870000.000009447336 262864330.272302806377 1 60416.368987586 2024-04-16T08:51:20.527475+00:00 19994330.271810524166 27869999.999981909990 262864330.271788746119 1 60416.368999097 2024-04-16T08:51:21.522027+00:00 19994330.272662002593 27870000.000034928322 262864330.272693246603 1 60416.369010700 2024-04-16T08:51:22.524485+00:00 19994330.272473838180 27870000.000057548285 262864330.272527694702 1 60416.369022319 2024-04-16T08:51:23.528376+00:00 19994330.271850850433 27870000.000047154725 262864330.271894305944 1 60416.369033859 2024-04-16T08:51:24.525379+00:00 19994330.272112656385 27869999.999986924231 262864330.272095888853 1 60416.369045391 2024-04-16T08:51:25.521745+00:00 19994330.271987952292 27870000.000016950071 262864330.272001206875 1 60416.369056964 2024-04-16T08:51:26.521691+00:00 19994330.272178623825 27870000.000042881817 262864330.272217810154 1 60416.369068545 2024-04-16T08:51:27.522279+00:00 19994330.272356588393 27870000.000028330833 262864330.272381246090 1 60416.369080180 2024-04-16T08:51:28.527599+00:00 19994330.271860379726 27869999.999998647720 262864330.271855354309 1 60416.369091691 2024-04-16T08:51:29.522040+00:00 19994330.270570755005 27870000.000011026859 262864330.270578086376 1 60416.369103282 2024-04-16T08:51:30.523568+00:00 19994330.272137034684 27869999.999985594302 262864330.272118955851 1 60416.369114855 2024-04-16T08:51:31.523500+00:00 19994330.272395480424 27869999.999958634377 262864330.272350430489 1 60416.369126448 2024-04-16T08:51:32.525089+00:00 19994330.272153738886 27869999.999963805079 262864330.272113859653 1 60416.369138028 2024-04-16T08:51:33.525576+00:00 19994330.272489812225 27870000.000001601875 262864330.272487729788 1 60416.369149597 2024-04-16T08:51:34.525199+00:00 19994330.272356387228 27870000.000009462237 262864330.272362172604 1 60416.369161219 2024-04-16T08:51:35.529373+00:00 19994330.272092137486 27870000.000012766570 262864330.272101193666 1 60416.369172688 2024-04-16T08:51:36.520207+00:00 19994330.271944291890 27869999.999995362014 262864330.271935939789 1 60416.369184338 2024-04-16T08:51:37.526843+00:00 19994330.272425986826 27869999.999978791922 262864330.272401064634 1 60416.369195939 2024-04-16T08:51:38.529150+00:00 19994330.271956782788 27870000.000023793429 262864330.271976858377 1 60416.369207460 2024-04-16T08:51:39.524489+00:00 19994330.269423160702 27870000.000050183386 262864330.269469648600 1 60416.369219021 2024-04-16T08:51:40.523436+00:00 19994330.269740018994 27869999.999891255051 262864330.269627571106 1 60416.369230577 2024-04-16T08:51:41.521841+00:00 19994330.271413203329 27869999.999996867031 262864330.271406382322 1 60416.369242159 2024-04-16T08:51:42.522554+00:00 19994330.272975288332 27869999.999994315207 262864330.272965908051 1 60416.369253735 2024-04-16T08:51:43.522698+00:00 19994330.271505743265 27869999.999957684427 262864330.271459728479 1 60416.369265299 2024-04-16T08:51:44.521819+00:00 19994330.272326935083 27870000.000024095178 262864330.272347331047 1 60416.369276882 2024-04-16T08:51:45.522642+00:00 19994330.271589856595 27870000.000030934811 262864330.271617084742 1 60416.369288449 2024-04-16T08:51:46.522003+00:00 19994330.269960276783 27870000.000031281263 262864330.269987881184 1 60416.369300041 2024-04-16T08:51:47.523531+00:00 19994330.271959144622 27869999.999978806823 262864330.271934270859 1 60416.369311608 2024-04-16T08:51:48.522988+00:00 19994330.271853260696 27870000.000047672540 262864330.271897256374 1 60416.369323189 2024-04-16T08:51:49.523527+00:00 19994330.272658329457 27869999.999972544611 262864330.272627174854 1 60416.369334785 2024-04-16T08:51:50.525470+00:00 19994330.272300668061 27870000.000021304935 262864330.272318273783 1 60416.369346367 2024-04-16T08:51:51.526108+00:00 19994330.271694406867 27870000.000009320676 262864330.271700024605 1 60416.369357910 2024-04-16T08:51:52.523478+00:00 19994330.271537952125 27870000.000026565045 262864330.271560817957 1 60416.369369508 2024-04-16T08:51:53.525469+00:00 19994330.271358232945 27870000.000024344772 262864330.271378874779 1 60416.369381029 2024-04-16T08:51:54.520911+00:00 19994330.272173136473 27869999.999987158924 262864330.272156596184 1 60416.369392602 2024-04-16T08:51:55.520798+00:00 19994330.272369664162 27870000.000058189034 262864330.272424131632 1 60416.369404179 2024-04-16T08:51:56.521038+00:00 19994330.272102259099 27869999.999990221113 262864330.272088795900 1 60416.369415771 2024-04-16T08:51:57.522607+00:00 19994330.271527972072 27869999.999999422580 262864330.271523714066 1 60416.369427367 2024-04-16T08:51:58.524536+00:00 19994330.272195789963 27869999.999961540103 262864330.272153645754 1 60416.369438948 2024-04-16T08:51:59.525120+00:00 19994330.272150307894 27870000.000004950911 262864330.272151559591 1 60416.369450505 2024-04-16T08:52:00.523666+00:00 19994330.272410202771 27869999.999981369823 262864330.272387892008 1 60416.369462043 2024-04-16T08:52:01.520480+00:00 19994330.272089287639 27869999.999981421977 262864330.272067010403 1 60416.369473794 2024-04-16T08:52:02.535741+00:00 19994330.272455111146 27869999.999949742109 262864330.272401154041 1 60416.369485270 2024-04-16T08:52:03.527318+00:00 19994330.271666210145 27869999.999995563179 262864330.271658062935 1 60416.369496905 2024-04-16T08:52:04.532573+00:00 19994330.272689722478 27869999.999951779842 262864330.272637814283 1 60416.369508476 2024-04-16T08:52:05.532306+00:00 19994330.272430330515 27870000.000065956265 262864330.272492587566 1 60416.369520114 2024-04-16T08:52:06.537886+00:00 19994330.272197216749 27869999.999932400882 262864330.272125929594 1 60416.369531686 2024-04-16T08:52:07.537667+00:00 19994330.272178377956 27870000.000025827438 262864330.272200524807 1 60416.369543209 2024-04-16T08:52:08.533244+00:00 19994330.272086091340 27870000.000019233674 262864330.272101610899 1 60416.369554797 2024-04-16T08:52:09.534499+00:00 19994330.272282533348 27869999.999966066331 262864330.272244900465 1 60416.369566319 2024-04-16T08:52:10.529935+00:00 19994330.272564452142 27870000.000031143427 262864330.272591888905 1 60416.369577894 2024-04-16T08:52:11.530006+00:00 19994330.271540910006 27870000.000018656254 262864330.271555870771 1 60416.369589576 2024-04-16T08:52:12.539366+00:00 19994330.272073574364 27870000.000017061830 262864330.272086918354 1 60416.369601121 2024-04-16T08:52:13.536819+00:00 19994330.272229477763 27869999.999993219972 262864330.272219002247 1 60416.369612610 2024-04-16T08:52:14.529543+00:00 19994330.271556202322 27870000.000012341887 262864330.271564841270 1 60416.369624167 2024-04-16T08:52:15.528043+00:00 19994330.272144149989 27869999.999946482480 262864330.272086918354 1 60416.369635761 2024-04-16T08:52:16.529710+00:00 19994330.272101067007 27869999.999974377453 262864330.272071748972 1 60416.369647499 2024-04-16T08:52:17.543876+00:00 19994330.272071491927 27870000.000003341585 262864330.272071123123 1 60416.369658836 2024-04-16T08:52:18.523447+00:00 19994330.272587873042 27870000.000039730221 262864330.272623896599 1 60416.369670704 2024-04-16T08:52:19.548806+00:00 19994330.272265385836 27870000.000017549843 262864330.272279232740 1 60416.369682424 2024-04-16T08:52:20.561440+00:00 19994330.271947093308 27870000.000027015805 262864330.271970391273 1 60416.369693531 2024-04-16T08:52:21.521053+00:00 19994330.272441763431 27869999.999981109053 262864330.272419184446 1 60416.369705172 2024-04-16T08:52:22.526863+00:00 19994330.271684888750 27870000.000037860125 262864330.271719038486 1 60416.369716898 2024-04-16T08:52:23.539966+00:00 19994330.271948881447 27869999.999998353422 262864330.271943539381 1 60416.369728334 2024-04-16T08:52:24.528076+00:00 19994330.271704919636 27870000.000012036413 262864330.271713256836 1 60416.369739871 2024-04-16T08:52:25.524907+00:00 19994330.272161822766 27870000.000004086643 262864330.272162199020 1 60416.369751442 2024-04-16T08:52:26.524559+00:00 19994330.272231630981 27869999.999977476895 262864330.272205412388 1 60416.369762993 2024-04-16T08:52:27.522646+00:00 19994330.271766167134 27869999.999973133206 262864330.271735578775 1 60416.369774556 2024-04-16T08:52:28.521632+00:00 19994330.272591345012 27870000.000016551465 262864330.272604197264 1 60416.369786275 2024-04-16T08:52:29.534165+00:00 19994330.272134609520 27870000.000011172146 262864330.272142082453 1 60416.369797818 2024-04-16T08:52:30.531521+00:00 19994330.272226162255 27870000.000026561320 262864330.272249013186 1 60416.369809351 2024-04-16T08:52:31.527922+00:00 19994330.272102426738 27870000.000002700835 262864330.272101432085 1 60416.369820852 2024-04-16T08:52:32.521615+00:00 19994330.272336080670 27870000.000041667372 262864330.272374033928 1 60416.369832518 2024-04-16T08:52:33.529572+00:00 19994330.272176250815 27870000.000021845102 262864330.272194385529 1 60416.369844015 2024-04-16T08:52:34.522873+00:00 19994330.271913550794 27870000.000053759664 262864330.271963626146 1 60416.369855664 2024-04-16T08:52:35.529341+00:00 19994330.272378411144 27870000.000003464520 262864330.272378176451 1 60416.369867197 2024-04-16T08:52:36.525855+00:00 19994330.272170592099 27869999.999972146004 262864330.272139042616 1 60416.369878728 2024-04-16T08:52:37.522117+00:00 19994330.271672058851 27870000.000006157905 262864330.271674543619 1 60416.369890301 2024-04-16T08:52:38.521989+00:00 19994330.272164650261 27869999.999984636903 262864330.272145569324 1 60416.369901908 2024-04-16T08:52:39.524856+00:00 19994330.271733660251 27869999.999979373068 262864330.271709352732 1 60416.369913466 2024-04-16T08:52:40.523477+00:00 19994330.271795138717 27869999.999985869974 262864330.271777331829 1 60416.369925031 2024-04-16T08:52:41.522633+00:00 19994330.271781951189 27870000.000022329390 262864330.271800577641 1 60416.369936611 2024-04-16T08:52:42.523137+00:00 19994330.271829809994 27870000.000028852373 262864330.271854966879 1 60416.369948176 2024-04-16T08:52:43.522417+00:00 19994330.270599849522 27870000.000019170344 262864330.270615309477 1 60416.369959846 2024-04-16T08:52:44.530689+00:00 19994330.272273432463 27870000.000008407980 262864330.272278130054 1 60416.369971347 2024-04-16T08:52:45.524391+00:00 19994330.271027136594 27869999.999995082617 262864330.271018534899 1 60416.369982888 2024-04-16T08:52:46.521554+00:00 19994330.272273674607 27869999.999993246049 262864330.272263228893 1 60416.369994612 2024-04-16T08:52:47.534476+00:00 19994330.271848931909 27869999.999983593822 262864330.271828830242 1 60416.370006080 2024-04-16T08:52:48.525321+00:00 19994330.271737989038 27869999.999984461814 262864330.271718770266 1 60416.370017604 2024-04-16T08:52:49.520985+00:00 19994330.269561577588 27869999.999943356961 262864330.269501239061 1 60416.370029214 2024-04-16T08:52:50.524052+00:00 19994330.267434202135 27870000.000016987324 262864330.267447501421 1 60416.370040746 2024-04-16T08:52:51.520470+00:00 19994330.260475561023 27870000.000045988709 262864330.260517835617 1 60416.370052339 2024-04-16T08:52:52.522066+00:00 19994330.238991785794 27869999.999881144613 262864330.238869249821 1 60416.370063933 2024-04-16T08:52:53.523782+00:00 19994330.218480307609 27870000.000045724213 262864330.218522340059 1 60416.370075463 2024-04-16T08:52:54.520053+00:00 19994330.049900282174 27870000.000607263297 262864330.050503849983 1 60416.370087049 2024-04-16T08:52:55.521042+00:00 19994330.163903765380 27869999.999694686383 262864330.163594752550 1 60416.370098653 2024-04-16T08:52:56.523609+00:00 19994330.272230822593 27869999.999894104898 262864330.272121250629 1 60416.370110190 2024-04-16T08:52:57.520370+00:00 19994330.272300411016 27870000.000012129545 262864330.272308856249 1 60416.370121817 2024-04-16T08:52:58.525021+00:00 19994330.272399537265 27869999.999957211316 262864330.272353053093 1 60416.370133352 2024-04-16T08:52:59.521654+00:00 19994330.243479728699 27870000.000061132014 262864330.243537157774 1 60416.370144909 2024-04-16T08:53:00.520137+00:00 19994330.271256823093 27869999.999982722104 262864330.271235853434 1 60416.370156527 2024-04-16T08:53:01.523946+00:00 19994330.247660346329 27869999.999977603555 262864330.247634232044 1 60416.370168203 2024-04-16T08:53:02.532778+00:00 19994330.272344868630 27870000.000028055161 262864330.272369205952 1 60416.370179698 2024-04-16T08:53:03.525943+00:00 19994330.272610981017 27869999.999999072403 262864330.272606372833 1 60416.370191276 2024-04-16T08:53:04.526276+00:00 19994330.272381007671 27869999.999982636422 262864330.272359937429 1 60416.370202810 2024-04-16T08:53:05.522801+00:00 19994330.271506153047 27870000.000067058951 262864330.271569520235 1 60416.370214384 2024-04-16T08:53:06.522793+00:00 19994330.271914485842 27870000.000052541494 262864330.271963328123 1 60416.370225970 2024-04-16T08:53:07.523829+00:00 19994330.271579101682 27870000.000042222440 262864330.271617650986 1 60416.370237523 2024-04-16T08:53:08.522001+00:00 19994330.272013712674 27870000.000024579465 262864330.272034615278 1 60416.370249097 2024-04-16T08:53:09.521991+00:00 19994330.272389568388 27870000.000004362315 262864330.272390216589 1 60416.370260776 2024-04-16T08:53:10.531101+00:00 19994330.271179333329 27869999.999992609024 262864330.271168231964 1 60416.370272283 2024-04-16T08:53:11.525190+00:00 19994330.270578324795 27870000.000042963773 262864330.270617604256 1 60416.370283811 2024-04-16T08:53:12.521318+00:00 19994330.272574461997 27870000.000026300550 262864330.272597044706 1 60416.370295496 2024-04-16T08:53:13.530816+00:00 19994330.270632866770 27869999.999977011234 262864330.270606189966 1 60416.370307004 2024-04-16T08:53:14.525153+00:00 19994330.271966136992 27870000.000027187169 262864330.271989613771 1 60416.370318578 2024-04-16T08:53:15.525142+00:00 19994330.271269470453 27870000.000033751130 262864330.271299511194 1 60416.370330138 2024-04-16T08:53:16.523894+00:00 19994330.271771557629 27869999.999976169318 262864330.271744012833 1 60416.370341689 2024-04-16T08:53:17.521925+00:00 19994330.271792169660 27869999.999973554164 262864330.271762043238 1 60416.370353245 2024-04-16T08:53:18.520378+00:00 19994330.271768294275 27870000.000011991709 262864330.271776586771 1 60416.370364853 2024-04-16T08:53:19.523269+00:00 19994330.272158037871 27869999.999986492097 262864330.272140830755 1 60416.370376395 2024-04-16T08:53:20.520550+00:00 19994330.271554585546 27869999.999980144203 262864330.271531045437 1 60416.370387973 2024-04-16T08:53:21.520880+00:00 19994330.272135641426 27870000.000008720905 262864330.272140681744 1 60416.370399542 2024-04-16T08:53:22.520393+00:00 19994330.272511556745 27869999.999980833381 262864330.272488713264 1 60416.370411148 2024-04-16T08:53:23.523233+00:00 19994330.272284392267 27869999.999991025776 262864330.272271722555 1 60416.370422693 2024-04-16T08:53:24.520661+00:00 19994330.272366661578 27870000.000024747103 262864330.272387713194 1 60416.370434280 2024-04-16T08:53:25.521731+00:00 19994330.272491034120 27869999.999981131405 262864330.272468477488 1 60416.370445850 2024-04-16T08:53:26.521416+00:00 19994330.272773001343 27869999.999996300787 262864330.272765606642 1 60416.370457426 2024-04-16T08:53:27.521566+00:00 19994330.271994575858 27870000.000029120594 262864330.272019982338 1 60416.370469006 2024-04-16T08:53:28.522106+00:00 19994330.272977221757 27870000.000005401671 262864330.272978931665 1 60416.370480550 2024-04-16T08:53:29.519483+00:00 19994330.270887985826 27869999.999969016761 262864330.270853281021 1 60416.370492165 2024-04-16T08:53:30.523026+00:00 19994330.272019572556 27870000.000041466206 262864330.272057324648 1 60416.370503773 2024-04-16T08:53:31.525942+00:00 19994330.272234242409 27869999.999986894429 262864330.272217422724 1 60416.370515302 2024-04-16T08:53:32.522108+00:00 19994330.272208437324 27869999.999997600913 262864330.272202372551 1 60416.370526880 2024-04-16T08:53:33.522475+00:00 19994330.272174492478 27869999.999991100281 262864330.272161900997 1 60416.370538452 2024-04-16T08:53:34.522275+00:00 19994330.272181425244 27870000.000008128583 262864330.272185862064 1 60416.370550241 2024-04-16T08:53:35.540797+00:00 19994330.270235665143 27870000.000003181398 262864330.270235151052 1 60416.370561702 2024-04-16T08:53:36.531029+00:00 19994330.271839469671 27870000.000006910414 262864330.271842688322 1 60416.370573387 2024-04-16T08:53:37.540625+00:00 19994330.271549612284 27869999.999966740608 262864330.271512657404 1 60416.370584860 2024-04-16T08:53:38.531938+00:00 19994330.272421546280 27870000.000042770058 262864330.272460609674 1 60416.370596441 2024-04-16T08:53:39.532555+00:00 19994330.270981054753 27870000.000040397048 262864330.271017760038 1 60416.370607988 2024-04-16T08:53:40.530147+00:00 19994330.272343546152 27869999.999984886497 262864330.272324740887 1 60416.370619526 2024-04-16T08:53:41.527009+00:00 19994330.271375570446 27869999.999980598688 262864330.271352469921 1 60416.370631141 2024-04-16T08:53:42.530570+00:00 19994330.271874986589 27870000.000009603798 262864330.271880894899 1 60416.370642753 2024-04-16T08:53:43.533892+00:00 19994330.269937410951 27869999.999946400523 262864330.269880115986 1 60416.370654262 2024-04-16T08:53:44.528261+00:00 19994330.271972622722 27870000.000006414950 262864330.271975338459 1 60416.370665777 2024-04-16T08:53:45.523176+00:00 19994330.271481547505 27870000.000053696334 262864330.271531552076 1 60416.370677590 2024-04-16T08:53:46.543794+00:00 19994330.271735612303 27869999.999972034246 262864330.271703958511 1 60416.370689082 2024-04-16T08:53:47.536700+00:00 19994330.270546864718 27870000.000036608428 262864330.270579755306 1 60416.370700557 2024-04-16T08:53:48.528121+00:00 19994330.271383687854 27869999.999968897551 262864330.271348893642 1 60416.370712163 2024-04-16T08:53:49.530916+00:00 19994330.269747138023 27869999.999990381300 262864330.269733816385 1 60416.370723702 2024-04-16T08:53:50.527862+00:00 19994330.271053463221 27869999.999960362911 262864330.271010130644 1 60416.370735332 2024-04-16T08:53:51.532669+00:00 19994330.270580716431 27870000.000000689179 262864330.270577698946 1 60416.370746829 2024-04-16T08:53:52.526047+00:00 19994330.270459014922 27869999.999969854951 262864330.270425170660 1 60416.370758433 2024-04-16T08:53:53.528629+00:00 19994330.271319314837 27870000.000045452267 262864330.271361052990 1 60416.370770061 2024-04-16T08:53:54.533288+00:00 19994330.270888339728 27869999.999949913472 262864330.270834535360 1 60416.370781607 2024-04-16T08:53:55.530884+00:00 19994330.270971387625 27869999.999998897314 262864330.270966589451 1 60416.370793186 2024-04-16T08:53:56.531259+00:00 19994330.270497642457 27869999.999922674149 262864330.270416617393 1 60416.370804728 2024-04-16T08:53:57.528489+00:00 19994330.271530404687 27869999.999997541308 262864330.271524250507 1 60416.370816310 2024-04-16T08:53:58.529210+00:00 19994330.270387619734 27870000.000006206334 262864330.270390123129 1 60416.370827842 2024-04-16T08:53:59.525567+00:00 19994330.271649740636 27870000.000029414892 262864330.271675467491 1 60416.370839417 2024-04-16T08:54:00.525657+00:00 19994330.270241480321 27869999.999978292733 262864330.270216077566 1 60416.370851057 2024-04-16T08:54:01.531279+00:00 19994330.271656766534 27870000.000009935349 262864330.271663010120 1 60416.370862680 2024-04-16T08:54:02.535507+00:00 19994330.270199675113 27869999.999953646213 262864330.270149648190 1 60416.370874141 2024-04-16T08:54:03.525826+00:00 19994330.270966082811 27870000.000022906810 262864330.270985305309 1 60416.370885772 2024-04-16T08:54:04.530696+00:00 19994330.270285420120 27869999.999983694404 262864330.270265430212 1 60416.370897375 2024-04-16T08:54:05.533160+00:00 19994330.271017663181 27870000.000021245331 262864330.271035224199 1 60416.370908972 2024-04-16T08:54:06.535214+00:00 19994330.270619969815 27869999.999991230667 262864330.270607501268 1 60416.370920584 2024-04-16T08:54:07.538443+00:00 19994330.271837897599 27870000.000005718321 262864330.271839916706 1 60416.370931996 2024-04-16T08:54:08.524415+00:00 19994330.269497759640 27869999.999963320792 262864330.269457370043 1 60416.370943653 2024-04-16T08:54:09.531677+00:00 19994330.271019112319 27870000.000004131347 262864330.271019548178 1 60416.370955221 2024-04-16T08:54:10.531125+00:00 19994330.269719116390 27870000.000014849007 262864330.269730269909 1 60416.370967044 2024-04-16T08:54:11.552617+00:00 19994330.272220890969 27869999.999986585230 262864330.272203773260 1 60416.370978422 2024-04-16T08:54:12.535643+00:00 19994330.267999611795 27870000.000018846244 262864330.268014758825 1 60416.370989877 2024-04-16T08:54:13.525357+00:00 19994330.271978147328 27869999.999972742051 262864330.271947175264 1 60416.371001506 2024-04-16T08:54:14.530085+00:00 19994330.267731565982 27869999.999957505614 262864330.267685383558 1 60416.371013040 2024-04-16T08:54:15.526615+00:00 19994330.272040534765 27869999.999997545034 262864330.272034406662 1 60416.371024618 2024-04-16T08:54:16.527031+00:00 19994330.268634166569 27869999.999937590212 262864330.268568068743 1 60416.371036204 2024-04-16T08:54:17.527987+00:00 19994330.235371179879 27870000.000033468008 262864330.235400944948 1 60416.371047729 2024-04-16T08:54:18.523786+00:00 19994330.246432434767 27869999.999897371978 262864330.246326088905 1 60416.371059385 2024-04-16T08:54:19.530887+00:00 19994330.267873194069 27869999.999989472330 262864330.267858982086 1 60416.371070855 2024-04-16T08:54:20.521884+00:00 19994330.272532943636 27869999.999998878688 262864330.272528111935 1 60416.371082526 2024-04-16T08:54:21.530221+00:00 19994330.272307787091 27870000.000006433576 262864330.272310525179 1 60416.371094016 2024-04-16T08:54:22.523021+00:00 19994330.272198248655 27870000.000004004687 262864330.272198557854 1 60416.371105641 2024-04-16T08:54:23.527358+00:00 19994330.271693300456 27869999.999969076365 262864330.271658658981 1 60416.371117221 2024-04-16T08:54:24.527872+00:00 19994330.271446976811 27869999.999936275184 262864330.271379560232 1 60416.371128724 2024-04-16T08:54:25.521791+00:00 19994330.272209871560 27869999.999947689474 262864330.272153884172 1 60416.371140333 2024-04-16T08:54:26.524770+00:00 19994330.270080305636 27870000.000004842877 262864330.270081430674 1 60416.371151919 2024-04-16T08:54:27.525758+00:00 19994330.271922588348 27870000.000008761883 262864330.271927654743 1 60416.371163458 2024-04-16T08:54:28.522756+00:00 19994330.271762456745 27869999.999940969050 262864330.271699726582 1 60416.371175156 2024-04-16T08:54:29.533427+00:00 19994330.269822943956 27870000.000023499131 262864330.269842743874 1 60416.371186619 2024-04-16T08:54:30.523879+00:00 19994330.272532325238 27870000.000050805509 262864330.272579431534 1 60416.371198189 2024-04-16T08:54:31.523571+00:00 19994330.272209811956 27869999.999993432313 262864330.272199571133 1 60416.371209768 2024-04-16T08:54:32.523956+00:00 19994330.271915312856 27869999.999999597669 262864330.271911203861 1 60416.371221369 2024-04-16T08:54:33.526264+00:00 19994330.272279478610 27870000.000033795834 262864330.272309571505 1 60416.371232988 2024-04-16T08:54:34.530187+00:00 19994330.262869279832 27869999.999969292432 262864330.262834876776 1 60416.371244569 2024-04-16T08:54:35.530745+00:00 19994330.269424457103 27870000.000025589019 262864330.269446372986 1 60416.371256045 2024-04-16T08:54:36.522274+00:00 19994330.269098792225 27870000.000009007752 262864330.269104093313 1 60416.371267612 2024-04-16T08:54:37.521648+00:00 19994330.267943572253 27869999.999945439398 262864330.267885297537 1 60416.371279197 2024-04-16T08:54:38.522581+00:00 19994330.272340137511 27870000.000021260232 262864330.272357702255 1 60416.371290815 2024-04-16T08:54:39.526415+00:00 19994330.272349331528 27870000.000020869076 262864330.272366493940 1 60416.371302367 2024-04-16T08:54:40.524540+00:00 19994330.271619386971 27870000.000034790486 262864330.271650463343 1 60416.371313937 2024-04-16T08:54:41.524175+00:00 19994330.272232402116 27870000.000055320561 262864330.272284030914 1 60416.371325563 2024-04-16T08:54:42.528606+00:00 19994330.271923232824 27870000.000022597611 262864330.271942138672 1 60416.371337416 2024-04-16T08:54:43.552714+00:00 19994330.271959777921 27870000.000039450824 262864330.271995544434 1 60416.371348660 2024-04-16T08:54:44.524257+00:00 19994330.269681017846 27870000.000018853694 262864330.269696176052 1 60416.371360201 2024-04-16T08:54:45.521381+00:00 19994330.269561789930 27870000.000005416572 262864330.269563525915 1 60416.371371910 2024-04-16T08:54:46.533038+00:00 19994330.271803524345 27870000.000008057803 262864330.271807879210 1 60416.371383357 2024-04-16T08:54:47.522009+00:00 19994330.271749977022 27869999.999886378646 262864330.271632671356 1 60416.371394943 2024-04-16T08:54:48.523048+00:00 19994330.271557413042 27869999.999970428646 262864330.271524161100 1 60416.371406512 2024-04-16T08:54:49.522659+00:00 19994330.272387418896 27869999.999988958240 262864330.272372692823 1 60416.371418100 2024-04-16T08:54:50.523865+00:00 19994330.271323956549 27869999.999951533973 262864330.271271795034 1 60416.371429648 2024-04-16T08:54:51.521586+00:00 19994330.271685544401 27869999.999974746257 262864330.271656602621 1 60416.371441260 2024-04-16T08:54:52.524903+00:00 19994330.272516679019 27870000.000012841076 262864330.272525817156 1 60416.371452800 2024-04-16T08:54:53.521946+00:00 19994330.271902602166 27870000.000010740012 262864330.271909624338 1 60416.371464349 2024-04-16T08:54:54.519792+00:00 19994330.272042319179 27870000.000021994114 262864330.272060632706 1 60416.371475960 2024-04-16T08:54:55.522935+00:00 19994330.272554226220 27870000.000019647181 262864330.272570163012 1 60416.371487576 2024-04-16T08:54:56.526557+00:00 19994330.272351242602 27869999.999981794506 262864330.272329330444 1 60416.371499136 2024-04-16T08:54:57.525305+00:00 19994330.272077284753 27869999.999998088926 262864330.272071689367 1 60416.371510757 2024-04-16T08:54:58.529383+00:00 19994330.260237641633 27869999.999984692782 262864330.260218620300 1 60416.371522292 2024-04-16T08:54:59.525979+00:00 19994330.271514032036 27869999.999984249473 262864330.271494597197 1 60416.371533820 2024-04-16T08:55:00.522068+00:00 19994330.272101797163 27870000.000006496906 262864330.272104591131 1 60416.371545416 2024-04-16T08:55:01.523928+00:00 19994330.272119626403 27870000.000062186271 262864330.272178113461 1 60416.371557056 2024-04-16T08:55:02.529635+00:00 19994330.272395849228 27870000.000017691404 262864330.272409856319 1 60416.371568681 2024-04-16T08:55:03.533997+00:00 19994330.272142209113 27869999.999992240220 262864330.272130757570 1 60416.371580280 2024-04-16T08:55:04.536232+00:00 19994330.271347694099 27870000.000009559095 262864330.271353572607 1 60416.371591823 2024-04-16T08:55:05.533484+00:00 19994330.271769531071 27870000.000033773482 262864330.271799594164 1 60416.371603464 2024-04-16T08:55:06.539266+00:00 19994330.271983496845 27870000.000026732683 262864330.272006541491 1 60416.371615001 2024-04-16T08:55:07.536064+00:00 19994330.272313259542 27869999.999989464879 262864330.272299021482 1 60416.371626468 2024-04-16T08:55:08.526838+00:00 19994330.271604955196 27870000.000006638467 262864330.271607905626 1 60416.371638091 2024-04-16T08:55:09.531096+00:00 19994330.271525014192 27870000.000022038817 262864330.271543383598 1 60416.371649561 2024-04-16T08:55:10.522082+00:00 19994330.272440902889 27870000.000019796193 262864330.272457003593 1 60416.371661167 2024-04-16T08:55:11.524779+00:00 19994330.272571865469 27869999.999997235835 262864330.272565394640 1 60416.371672879 2024-04-16T08:55:12.536780+00:00 19994330.271953448653 27869999.999978907406 262864330.271928668022 1 60416.371684333 2024-04-16T08:55:13.526394+00:00 19994330.272166814655 27870000.000017642975 262864330.272180765867 1 60416.371695937 2024-04-16T08:55:14.528911+00:00 19994330.272333450615 27870000.000023465604 262864330.272353202105 1 60416.371707455 2024-04-16T08:55:15.524083+00:00 19994330.271956108510 27870000.000004876405 262864330.271957308054 1 60416.371719008 2024-04-16T08:55:16.522342+00:00 19994330.272643685341 27870000.000023074448 262864330.272663056850 1 60416.371730624 2024-04-16T08:55:17.525877+00:00 19994330.272215839475 27869999.999982967973 262864330.272195100784 1 60416.371742141 2024-04-16T08:55:18.520983+00:00 19994330.272221941501 27869999.999961193651 262864330.272179454565 1 60416.371753751 2024-04-16T08:55:19.524113+00:00 19994330.271388821304 27869999.999932218343 262864330.271317362785 1 60416.371765289 2024-04-16T08:55:20.520975+00:00 19994330.272354982793 27869999.999941878021 262864330.272293180227 1 60416.371776910 2024-04-16T08:55:21.525086+00:00 19994330.272668816149 27869999.999982353300 262864330.272647470236 1 60416.371788446 2024-04-16T08:55:22.521738+00:00 19994330.272155899554 27869999.999969199300 262864330.272121399641 1 60416.371800021 2024-04-16T08:55:23.521791+00:00 19994330.272010322660 27869999.999979585409 262864330.271986216307 1 60416.371811659 2024-04-16T08:55:24.527356+00:00 19994330.272010784596 27870000.000022329390 262864330.272029399872 1 60416.371823221 2024-04-16T08:55:25.526234+00:00 19994330.272516902536 27870000.000000033528 262864330.272513240576 1 60416.371834816 2024-04-16T08:55:26.528087+00:00 19994330.271964471787 27869999.999968532473 262864330.271929293871 1 60416.371846390 2024-04-16T08:55:27.528079+00:00 19994330.271914623678 27870000.000025570393 262864330.271936506033 1 60416.371857906 2024-04-16T08:55:28.523033+00:00 19994330.271999381483 27870000.000001616776 262864330.271997302771 1 60416.371869481 2024-04-16T08:55:29.523162+00:00 19994330.272524874657 27869999.999995708466 262864330.272516876459 1 60416.371881083 2024-04-16T08:55:30.525534+00:00 19994330.272562589496 27869999.999991383404 262864330.272550284863 1 60416.371892641 2024-04-16T08:55:31.524180+00:00 19994330.272278707474 27870000.000037312508 262864330.272312313318 1 60416.371904180 2024-04-16T08:55:32.521194+00:00 19994330.270938459784 27870000.000004354864 262864330.270939111710 1 60416.371915766 2024-04-16T08:55:33.522198+00:00 19994330.272444777191 27870000.000024281442 262864330.272465378046 1 60416.371927377 2024-04-16T08:55:34.525399+00:00 19994330.272548433393 27869999.999994385988 262864330.272539138794 1 60416.371938995 2024-04-16T08:55:35.529133+00:00 19994330.272430524230 27869999.999994169921 262864330.272421002388 1 60416.371950509 2024-04-16T08:55:36.523951+00:00 19994330.272108998150 27869999.999960225075 262864330.272065520287 1 60416.371962055 2024-04-16T08:55:37.521517+00:00 19994330.271971497685 27870000.000003565103 262864330.271971374750 1 60416.371973730 2024-04-16T08:55:38.530250+00:00 19994330.271984733641 27869999.999980017543 262864330.271961063147 1 60416.371985293 2024-04-16T08:55:39.529274+00:00 19994330.272539317608 27869999.999971125275 262864330.272506743670 1 60416.371996770 2024-04-16T08:55:40.520937+00:00 19994330.272203847766 27869999.999989010394 262864330.272189140320 1 60416.372008351 2024-04-16T08:55:41.521494+00:00 19994330.272155385464 27869999.999976057559 262864330.272127747536 1 60416.372019908 2024-04-16T08:55:42.520104+00:00 19994330.272041227669 27870000.000057015568 262864330.272094547749 1 60416.372031524 2024-04-16T08:55:43.523661+00:00 19994330.271185986698 27870000.000023186207 262864330.271205484867 1 60416.372043076 2024-04-16T08:55:44.521711+00:00 19994330.271618727595 27870000.000007621944 262864330.271622657776 1 60416.372054679 2024-04-16T08:55:45.524239+00:00 19994330.272674996406 27869999.999981392175 262864330.272652715445 1 60416.372066261 2024-04-16T08:55:46.524950+00:00 19994330.268515102565 27870000.000042740256 262864330.268554151058 1 60416.372077862 2024-04-16T08:55:47.527246+00:00 19994330.269892752171 27870000.000034544617 262864330.269923597574 1 60416.372089567 2024-04-16T08:55:48.538564+00:00 19994330.269339751452 27870000.000024437904 262864330.269360482693 1 60416.372101046 2024-04-16T08:55:49.530363+00:00 19994330.271895695478 27869999.999996270984 262864330.271888285875 1 60416.372112651 2024-04-16T08:55:50.533066+00:00 19994330.261059459299 27870000.000078670681 262864330.261134445667 1 60416.372124180 2024-04-16T08:55:51.529144+00:00 19994330.268210165203 27869999.999923765659 262864330.268130242825 1 60416.372135714 2024-04-16T08:55:52.525714+00:00 19994330.268678762019 27869999.999955810606 262864330.268630862236 1 60416.372147328 2024-04-16T08:55:53.529107+00:00 19994330.268390715122 27870000.000001844019 262864330.268388867378 1 60416.372158977 2024-04-16T08:55:54.535590+00:00 19994330.238512195647 27869999.999884054065 262864330.238392561674 1 60416.372170433 2024-04-16T08:55:55.525466+00:00 19994330.268877089024 27869999.999959755689 262864330.268833160400 1 60416.372182056 2024-04-16T08:55:56.529688+00:00 19994330.271668218076 27869999.999936178327 262864330.271600693464 1 60416.372193742 2024-04-16T08:55:57.539287+00:00 19994330.272258579731 27870000.000018931925 262864330.272273808718 1 60416.372205197 2024-04-16T08:55:58.529045+00:00 19994330.270740844309 27869999.999999668449 262864330.270736813545 1 60416.372216781 2024-04-16T08:55:59.529893+00:00 19994330.255545482039 27869999.999865606427 262864330.255407392979 1 60416.372228389 2024-04-16T08:56:00.532783+00:00 19994330.167758256197 27869999.999662067741 262864330.167416632175 1 60416.372239894 2024-04-16T08:56:01.526871+00:00 19994330.272658012807 27869999.999966841191 262864330.272621154785 1 60416.372251663 2024-04-16T08:56:02.543737+00:00 19994330.272047095001 27870000.000009715557 262864330.272053122520 1 60416.372263129 2024-04-16T08:56:03.534368+00:00 19994330.271710991859 27869999.999951448292 262864330.271658748388 1 60416.372274604 2024-04-16T08:56:04.525783+00:00 19994330.271627523005 27870000.000015042722 262864330.271638870239 1 60416.372286132 2024-04-16T08:56:05.521791+00:00 19994330.272453054786 27869999.999971754849 262864330.272421121597 1 60416.372297803 2024-04-16T08:56:06.530191+00:00 19994330.263974707574 27870000.000042241067 262864330.264013230801 1 60416.372309384 2024-04-16T08:56:07.530810+00:00 19994330.270084522665 27870000.000077068806 262864330.270157903433 1 60416.372320950 2024-04-16T08:56:08.530107+00:00 19994330.271987073123 27869999.999939486384 262864330.271922886372 1 60416.372332552 2024-04-16T08:56:09.532444+00:00 19994330.271778054535 27870000.000035103410 262864330.271809458733 1 60416.372344133 2024-04-16T08:56:10.533092+00:00 19994330.271820757538 27870000.000011101365 262864330.271828144789 1 60416.372355638 2024-04-16T08:56:11.527148+00:00 19994330.271989252418 27869999.999979071319 262864330.271964639425 1 60416.372367283 2024-04-16T08:56:12.533251+00:00 19994330.272082965821 27869999.999983511865 262864330.272062778473 1 60416.372378748 2024-04-16T08:56:13.523864+00:00 19994330.271767862141 27869999.999952625483 262864330.271716773510 1 60416.372390435 2024-04-16T08:56:14.533613+00:00 19994330.271783854812 27870000.000018462539 262864330.271798640490 1 60416.372401929 2024-04-16T08:56:15.526613+00:00 19994330.271800708026 27870000.000012334436 262864330.271809339523 1 60416.372413455 2024-04-16T08:56:16.522521+00:00 19994330.271947450936 27869999.999961167574 262864330.271904915571 1 60416.372425085 2024-04-16T08:56:17.527335+00:00 19994330.271342936903 27870000.000006582588 262864330.271345824003 1 60416.372436651 2024-04-16T08:56:18.526685+00:00 19994330.271659288555 27869999.999958414584 262864330.271614015102 1 60416.372448193 2024-04-16T08:56:19.523860+00:00 19994330.272184528410 27870000.000009730458 262864330.272190541029 1 60416.372459784 2024-04-16T08:56:20.525317+00:00 19994330.272085439414 27869999.999949675053 262864330.272031396627 1 60416.372471343 2024-04-16T08:56:21.524047+00:00 19994330.269437193871 27870000.000088967383 262864330.269522458315 1 60416.372482980 2024-04-16T08:56:22.529495+00:00 19994330.255089744925 27870000.000008203089 262864330.255094230175 1 60416.372494652 2024-04-16T08:56:23.537905+00:00 19994330.248635657132 27870000.000079225749 262864330.248711168766 1 60416.372506111 2024-04-16T08:56:24.528039+00:00 19994330.265960562974 27869999.999971769750 262864330.265928655863 1 60416.372517686 2024-04-16T08:56:25.528083+00:00 19994330.270879201591 27870000.000013168901 262864330.270888686180 1 60416.372529219 2024-04-16T08:56:26.524512+00:00 19994330.268945604563 27870000.000001147389 262864330.268943041563 1 60416.372540773 2024-04-16T08:56:27.522775+00:00 19994330.083088018000 27870000.000500801951 262864330.083585113287 1 60416.372552403 2024-04-16T08:56:28.527613+00:00 19994330.264291744679 27869999.999932147563 262864330.264220178127 1 60416.372564123 2024-04-16T08:56:29.540181+00:00 19994330.272565566003 27869999.999973781407 262864330.272535651922 1 60416.372575607 2024-04-16T08:56:30.532478+00:00 19994330.271667201072 27870000.000006902963 262864330.271670430899 1 60416.372587082 2024-04-16T08:56:31.523931+00:00 19994330.272088173777 27869999.999985679984 262864330.272070169449 1 60416.372598696 2024-04-16T08:56:32.527338+00:00 19994330.272025238723 27869999.999998357147 262864330.272019892931 1 60416.372610222 2024-04-16T08:56:33.523154+00:00 19994330.272331446409 27870000.000003073364 262864330.272330820560 1 60416.372621770 2024-04-16T08:56:34.520943+00:00 19994330.272890184075 27870000.000000305474 262864330.272886782885 1 60416.372633343 2024-04-16T08:56:35.520788+00:00 19994330.271944724023 27869999.999977137893 262864330.271918177605 1 60416.372644952 2024-04-16T08:56:36.523879+00:00 19994330.272282287478 27869999.999948948622 262864330.272227525711 1 60416.372656574 2024-04-16T08:56:37.527976+00:00 19994330.272094778717 27869999.999953389168 262864330.272044479847 1 60416.372668083 2024-04-16T08:56:38.522337+00:00 19994330.272533964366 27869999.999959755689 262864330.272490024567 1 60416.372679644 2024-04-16T08:56:39.521256+00:00 19994330.272079862654 27869999.999967943877 262864330.272044092417 1 60416.372691288 2024-04-16T08:56:40.527257+00:00 19994330.271783310920 27869999.999976124614 262864330.271755754948 1 60416.372702821 2024-04-16T08:56:41.523750+00:00 19994330.270944297314 27870000.000007048249 262864330.270947635174 1 60416.372714420 2024-04-16T08:56:42.525870+00:00 19994330.272518772632 27870000.000047687441 262864330.272562772036 1 60416.372726074 2024-04-16T08:56:43.532798+00:00 19994330.270892802626 27870000.000041544437 262864330.270930647850 1 60416.372737607 2024-04-16T08:56:44.529230+00:00 19994330.271563302726 27870000.000009469688 262864330.271569073200 1 60416.372749267 2024-04-16T08:56:45.536661+00:00 19994330.271761234850 27869999.999984025955 262864330.271741569042 1 60416.372760690 2024-04-16T08:56:46.523621+00:00 19994330.271401364356 27870000.000001486391 262864330.271399170160 1 60416.372772409 2024-04-16T08:56:47.536154+00:00 19994330.260975010693 27870000.000132568181 262864330.261103868484 1 60416.372783891 2024-04-16T08:56:48.528184+00:00 19994330.243789389729 27870000.000022988766 262864330.243808686733 1 60416.372795567 2024-04-16T08:56:49.537027+00:00 19994330.272323656827 27869999.999976273626 262864330.272296249866 1 60416.372807146 2024-04-16T08:56:50.537409+00:00 19994330.272362548858 27869999.999962866306 262864330.272321730852 1 60416.372818727 2024-04-16T08:56:51.537976+00:00 19994330.271746441722 27869999.999996222556 262864330.271738946438 1 60416.372830115 2024-04-16T08:56:52.521943+00:00 19994330.269029099494 27870000.000018056482 262864330.269043475389 1 60416.372841814 2024-04-16T08:56:53.532741+00:00 19994330.272120285779 27870000.000009689480 262864330.272126287222 1 60416.372853398 2024-04-16T08:56:54.533604+00:00 19994330.267712082714 27870000.000084832311 262864330.267793208361 1 60416.372864952 2024-04-16T08:56:55.531842+00:00 19994330.271319374442 27869999.999946821481 262864330.271262526512 1 60416.372876657 2024-04-16T08:56:56.543134+00:00 19994330.272303767502 27869999.999946400523 262864330.272246479988 1 60416.372888020 2024-04-16T08:56:57.524941+00:00 19994330.267540056258 27870000.000050231814 262864330.267586618662 1 60416.372899679 2024-04-16T08:56:58.532308+00:00 19994330.271206006408 27869999.999956328422 262864330.271158635616 1 60416.372911244 2024-04-16T08:56:59.531473+00:00 19994330.272066369653 27869999.999999951571 262864330.272062599659 1 60416.372922715 2024-04-16T08:57:00.522571+00:00 19994330.272302769125 27870000.000002499670 262864330.272301584482 1 60416.372934626 2024-04-16T08:57:01.551733+00:00 19994330.272376112640 27869999.999985449016 262864330.272357881069 1 60416.372945873 2024-04-16T08:57:02.523435+00:00 19994330.272713061422 27869999.999994561076 262864330.272703945637 1 60416.372957501 2024-04-16T08:57:03.528060+00:00 19994330.272015362978 27870000.000015467405 262864330.272027134895 1 60416.372969052 2024-04-16T08:57:04.526097+00:00 19994330.272307518870 27870000.000033184886 262864330.272337019444 1 60416.372980582 2024-04-16T08:57:05.522255+00:00 19994330.271602105349 27869999.999981999397 262864330.271580398083 1 60416.372992150 2024-04-16T08:57:06.521721+00:00 19994330.271025855094 27869999.999985154718 262864330.271007329226 1 60416.373003737 2024-04-16T08:57:07.522862+00:00 19994330.246289037168 27870000.000172652304 262864330.246457993984 1 60416.373015298 2024-04-16T08:57:08.521705+00:00 19994330.116545341909 27869999.999849934131 262864330.116391599178 1 60416.373026904 2024-04-16T08:57:09.524523+00:00 19994330.271785989404 27869999.999876946211 262864330.271659255028 1 60416.373038439 2024-04-16T08:57:10.521110+00:00 19994330.272169537842 27869999.999962553382 262864330.272128403187 1 60416.373050048 2024-04-16T08:57:11.524114+00:00 19994330.271860495210 27869999.999990381300 262864330.271847188473 1 60416.373061660 2024-04-16T08:57:12.527446+00:00 19994330.265853673220 27870000.000061139464 262864330.265911132097 1 60416.373073250 2024-04-16T08:57:13.528803+00:00 19994330.129863254726 27870000.000413980335 262864330.130273550749 1 60416.373084749 2024-04-16T08:57:14.522290+00:00 19994330.261062923819 27869999.999671321362 262864330.260730534792 1 60416.373096368 2024-04-16T08:57:15.526230+00:00 19994330.272370837629 27869999.999964699149 262864330.272331863642 1 60416.373107947 2024-04-16T08:57:16.526625+00:00 19994330.272242337465 27870000.000011324883 262864330.272249966860 1 60416.373119542 2024-04-16T08:57:17.528411+00:00 19994330.271939963102 27870000.000001564622 262864330.271937817335 1 60416.373131054 2024-04-16T08:57:18.523052+00:00 19994330.271482534707 27869999.999983657151 262864330.271462500095 1 60416.373142623 2024-04-16T08:57:19.522664+00:00 19994330.271482117474 27869999.999933302402 262864330.271411716938 1 60416.373154220 2024-04-16T08:57:20.524643+00:00 19994330.271973274648 27869999.999976016581 262864330.271945595741 1 60416.373165771 2024-04-16T08:57:21.522667+00:00 19994330.271982848644 27870000.000023502856 262864330.272002667189 1 60416.373177342 2024-04-16T08:57:22.522306+00:00 19994330.272275734693 27870000.000033061951 262864330.272305101156 1 60416.373189005 2024-04-16T08:57:23.530048+00:00 19994330.271978102624 27869999.999973200262 262864330.271947622299 1 60416.373200515 2024-04-16T08:57:24.524485+00:00 19994330.271914631128 27870000.000031575561 262864330.271942526102 1 60416.373212084 2024-04-16T08:57:25.524069+00:00 19994330.272305130959 27870000.000041909516 262864330.272343337536 1 60416.373223638 2024-04-16T08:57:26.522352+00:00 19994330.271755069494 27870000.000041764230 262864330.271793127060 1 60416.373235275 2024-04-16T08:57:27.527757+00:00 19994330.271958678961 27870000.000002793968 262864330.271957784891 1 60416.373246785 2024-04-16T08:57:28.522210+00:00 19994330.271896731108 27869999.999975010753 262864330.271868050098 1 60416.373258351 2024-04-16T08:57:29.521507+00:00 19994330.272487375885 27869999.999969854951 262864330.272453516722 1 60416.373269924 2024-04-16T08:57:30.521482+00:00 19994330.260437462479 27870000.000052794814 262864330.260486572981 1 60416.373281491 2024-04-16T08:57:31.520800+00:00 19994330.272403556854 27869999.999979048967 262864330.272378921509 1 60416.373293090 2024-04-16T08:57:32.522995+00:00 19994330.272279825062 27870000.000018484890 262864330.272294610739 1 60416.373304653 2024-04-16T08:57:33.522006+00:00 19994330.271946672350 27870000.000002376735 262864330.271945357323 1 60416.373316259 2024-04-16T08:57:34.524800+00:00 19994330.271828163415 27870000.000021744519 262864330.271846234798 1 60416.373327805 2024-04-16T08:57:35.522383+00:00 19994330.255794104189 27870000.000054564327 262864330.255844980478 1 60416.373339364 2024-04-16T08:57:36.521055+00:00 19994330.272410079837 27870000.000012841076 262864330.272419214249 1 60416.373350962 2024-04-16T08:57:37.523121+00:00 19994330.272096622735 27870000.000034421682 262864330.272127360106 1 60416.373362536 2024-04-16T08:57:38.523101+00:00 19994330.272406853735 27870000.000023007393 262864330.272426158190 1 60416.373374093 2024-04-16T08:57:39.521647+00:00 19994330.271937076002 27870000.000024802983 262864330.271958172321 1 60416.373385740 2024-04-16T08:57:40.527962+00:00 19994330.263034671545 27870000.000025719404 262864330.263056695461 1 60416.373397304 2024-04-16T08:57:41.527098+00:00 19994330.272578556091 27869999.999978888780 262864330.272553771734 1 60416.373409023 2024-04-16T08:57:42.539568+00:00 19994330.272262200713 27870000.000006996095 262864330.272265493870 1 60416.373420412 2024-04-16T08:57:43.523622+00:00 19994330.271825604141 27870000.000014007092 262864330.271835923195 1 60416.373432054 2024-04-16T08:57:44.529501+00:00 19994330.271571941674 27870000.000013686717 262864330.271581918001 1 60416.373443568 2024-04-16T08:57:45.524262+00:00 19994330.263897433877 27870000.000072345138 262864330.263966083527 1 60416.373455189 2024-04-16T08:57:46.528335+00:00 19994330.272434137762 27870000.000041089952 262864330.272471547127 1 60416.373466913 2024-04-16T08:57:47.541267+00:00 19994330.272019915283 27870000.000012744218 262864330.272028982639 1 60416.373478468 2024-04-16T08:57:48.539583+00:00 19994330.272006716579 27869999.999985329807 262864330.271988362074 1 60416.373489867 2024-04-16T08:57:49.524512+00:00 19994330.272035587579 27870000.000007372350 262864330.272039264441 1 60416.373501412 2024-04-16T08:57:50.521972+00:00 19994330.265242930502 27870000.000030077994 262864330.265269309282 1 60416.373513187 2024-04-16T08:57:51.539361+00:00 19994330.266751881689 27870000.000025037676 262864330.266773223877 1 60416.373524636 2024-04-16T08:57:52.528521+00:00 19994330.271279539913 27869999.999951582402 262864330.271227419376 1 60416.373536232 2024-04-16T08:57:53.530434+00:00 19994330.271183665842 27869999.999978307635 262864330.271158277988 1 60416.373547741 2024-04-16T08:57:54.524791+00:00 19994330.038124449551 27869999.999239098281 262864330.037359833717 1 60416.373559347 2024-04-16T08:57:55.527627+00:00 19994330.263025421649 27869999.999963168055 262864330.262984901667 1 60416.373570904 2024-04-16T08:57:56.526119+00:00 19994330.271706223488 27869999.999911662191 262864330.271614193916 1 60416.373582485 2024-04-16T08:57:57.526721+00:00 19994330.271507225931 27869999.999970149249 262864330.271473675966 1 60416.373594096 2024-04-16T08:57:58.529874+00:00 19994330.269668616354 27870000.000029683113 262864330.269694596529 1 60416.373605674 2024-04-16T08:57:59.530262+00:00 19994330.271788217127 27870000.000006269664 262864330.271790772676 1 60416.373617238 2024-04-16T08:58:00.529350+00:00 19994330.272380955517 27870000.000022470951 262864330.272399723530 1 60416.373628959 2024-04-16T08:58:01.542037+00:00 19994330.271510150284 27870000.000048782676 262864330.271555244923 1 60416.373640388 2024-04-16T08:58:02.529514+00:00 19994330.271191522479 27870000.000001892447 262864330.271189749241 1 60416.373651872 2024-04-16T08:58:03.521756+00:00 19994330.271071769297 27869999.999996285886 262864330.271064341068 1 60416.373663479 2024-04-16T08:58:04.524587+00:00 19994330.258633546531 27869999.999939750880 262864330.258569598198 1 60416.373675098 2024-04-16T08:58:05.528466+00:00 19994330.265918359160 27870000.000043254346 262864330.265957891941 1 60416.373686621 2024-04-16T08:58:06.524055+00:00 19994330.272001925856 27869999.999992106110 262864330.271990329027 1 60416.373698221 2024-04-16T08:58:07.526314+00:00 19994330.272228181362 27869999.999981120229 262864330.272205591202 1 60416.373709789 2024-04-16T08:58:08.525771+00:00 19994330.271583002061 27870000.000029891729 262864330.271609187126 1 60416.373721329 2024-04-16T08:58:09.522861+00:00 19994330.272010449320 27869999.999991696328 262864330.271998435259 1 60416.373732934 2024-04-16T08:58:10.525455+00:00 19994330.272564943880 27869999.999958463013 262864330.272519707680 1 60416.373744479 2024-04-16T08:58:11.522988+00:00 19994330.272421851754 27869999.999986823648 262864330.272404968739 1 60416.373756077 2024-04-16T08:58:12.525030+00:00 19994330.263793423772 27870000.000026144087 262864330.263815879822 1 60416.373767627 2024-04-16T08:58:13.523004+00:00 19994330.272069588304 27869999.999990869313 262864330.272056758404 1 60416.373779274 2024-04-16T08:58:14.529237+00:00 19994330.272001154721 27870000.000009935349 262864330.272007375956 1 60416.373790844 2024-04-16T08:58:15.528957+00:00 19994330.272416859865 27869999.999999113381 262864330.272412270308 1 60416.373802364 2024-04-16T08:58:16.524256+00:00 19994330.272273797542 27870000.000020142645 262864330.272290259600 1 60416.373813909 2024-04-16T08:58:17.521677+00:00 19994330.272462964058 27870000.000004712492 262864330.272463977337 1 60416.373825477 2024-04-16T08:58:18.521255+00:00 19994330.268012236804 27870000.000004045665 262864330.268012583256 1 60416.373837119 2024-04-16T08:58:19.527036+00:00 19994330.267969429493 27870000.000022020191 262864330.267987757921 1 60416.373848639 2024-04-16T08:58:20.522454+00:00 19994330.271902680397 27870000.000007603317 262864330.271906584501 1 60416.373860333 2024-04-16T08:58:21.532751+00:00 19994330.271879125386 27870000.000013656914 262864330.271889090538 1 60416.373871845 2024-04-16T08:58:22.527406+00:00 19994330.272118616849 27870000.000005606562 262864330.272120535374 1 60416.373883359 2024-04-16T08:58:23.522199+00:00 19994330.271889597178 27870000.000031545758 262864330.271917432547 1 60416.373894915 2024-04-16T08:58:24.520642+00:00 19994330.250688258559 27869999.999909386039 262864330.250593960285 1 60416.373906491 2024-04-16T08:58:25.520847+00:00 19994330.270784981549 27869999.999930616468 262864330.270711898804 1 60416.373918072 2024-04-16T08:58:26.521461+00:00 19994330.272451680154 27870000.000010915101 262864330.272458881140 1 60416.373929728 2024-04-16T08:58:27.528489+00:00 19994330.272158753127 27869999.999995455146 262864330.272150516510 1 60416.373941217 2024-04-16T08:58:28.521111+00:00 19994330.272349514067 27870000.000030107796 262864330.272375911474 1 60416.373952806 2024-04-16T08:58:29.522421+00:00 19994330.271734606475 27870000.000007767230 262864330.271738678217 1 60416.373964366 2024-04-16T08:58:30.521218+00:00 19994330.269281636924 27870000.000002738088 262864330.269280672073 1 60416.373975957 2024-04-16T08:58:31.522678+00:00 19994330.272317092866 27870000.000026285648 262864330.272339671850 1 60416.373987549 2024-04-16T08:58:32.524202+00:00 19994330.272637166083 27869999.999951563776 262864330.272585034370 1 60416.373999102 2024-04-16T08:58:33.522436+00:00 19994330.268002919853 27870000.000072091818 262864330.268071323633 1 60416.374010664 2024-04-16T08:58:34.521367+00:00 19994330.271252967417 27869999.999935433269 262864330.271184712648 1 60416.374022242 2024-04-16T08:58:35.521664+00:00 19994330.269896462560 27870000.000001791865 262864330.269894540310 1 60416.374033892 2024-04-16T08:58:36.528249+00:00 19994330.265064135194 27870000.000035226345 262864330.265095651150 1 60416.374045360 2024-04-16T08:58:37.519129+00:00 19994330.267979677767 27869999.999967820942 262864330.267943799496 1 60416.374056962 2024-04-16T08:58:38.521540+00:00 19994330.269608784467 27869999.999965038151 262864330.269570142031 1 60416.374068561 2024-04-16T08:58:39.523700+00:00 19994330.271268554032 27869999.999960277230 262864330.271225124598 1 60416.374080143 2024-04-16T08:58:40.524387+00:00 19994330.272179581225 27869999.999998893589 262864330.272174775600 1 60416.374091729 2024-04-16T08:58:41.525326+00:00 19994330.268371544778 27869999.999908722937 262864330.268276572227 1 60416.374103277 2024-04-16T08:58:42.523165+00:00 19994330.271796856076 27869999.999998748302 262864330.271791905165 1 60416.374114834 2024-04-16T08:58:43.521689+00:00 19994330.266391903162 27870000.000021178275 262864330.266409397125 1 60416.374126411 2024-04-16T08:58:44.521882+00:00 19994330.271197590977 27869999.999950487167 262864330.271144390106 1 60416.374138019 2024-04-16T08:58:45.524815+00:00 19994330.272050190717 27870000.000010211021 262864330.272056728601 1 60416.374149619 2024-04-16T08:58:46.527050+00:00 19994330.272117655724 27869999.999969001859 262864330.272082954645 1 60416.374161152 2024-04-16T08:58:47.523505+00:00 19994330.271959014237 27869999.999998781830 262864330.271954089403 1 60416.374172782 2024-04-16T08:58:48.528342+00:00 19994330.271501876414 27870000.000020418316 262864330.271518588066 1 60416.374184472 2024-04-16T08:58:49.538346+00:00 19994330.272391103208 27870000.000013213605 262864330.272400617599 1 60416.374195954 2024-04-16T08:58:50.530445+00:00 19994330.272014081478 27869999.999983102083 262864330.271993488073 1 60416.374207444 2024-04-16T08:58:51.523149+00:00 19994330.272697232664 27870000.000009626150 262864330.272703170776 1 60416.374219084 2024-04-16T08:58:52.528849+00:00 19994330.166170582175 27870000.000497557223 262864330.166664421558 1 60416.374230661 2024-04-16T08:58:53.529133+00:00 19994330.076588418335 27870000.000243909657 262864330.076828628778 1 60416.374242240 2024-04-16T08:58:54.529509+00:00 19994330.218052957207 27869999.999546524137 262864330.217595785856 1 60416.374253789 2024-04-16T08:58:55.527395+00:00 19994330.272276893258 27869999.999931439757 262864330.272204637527 1 60416.374265324 2024-04-16T08:58:56.523988+00:00 19994330.272395934910 27869999.999947700649 262864330.272339940071 1 60416.374276909 2024-04-16T08:58:57.524929+00:00 19994330.272058490664 27870000.000010278076 262864330.272065073252 1 60416.374288527 2024-04-16T08:58:58.528713+00:00 19994330.272269658744 27869999.999951545149 262864330.272217512131 1 60416.374300075 2024-04-16T08:58:59.526471+00:00 19994330.272350378335 27870000.000017605722 262864330.272364288568 1 60416.374311736 2024-04-16T08:59:00.534013+00:00 19994330.272159222513 27869999.999943371862 262864330.272098898888 1 60416.374323285 2024-04-16T08:59:01.531791+00:00 19994330.271913811564 27870000.000040873885 262864330.271951019764 1 60416.374334747 2024-04-16T08:59:02.522188+00:00 19994330.269042454660 27870000.000000443310 262864330.269039213657 1 60416.374346327 2024-04-16T08:59:03.522607+00:00 19994330.272111836821 27870000.000010754913 262864330.272118896246 1 60416.374357879 2024-04-16T08:59:04.520719+00:00 19994330.272029954940 27869999.999962091446 262864330.271988362074 1 60416.374369456 2024-04-16T08:59:05.520942+00:00 19994330.271597728133 27870000.000027894974 262864330.271621942520 1 60416.374381051 2024-04-16T08:59:06.522837+00:00 19994330.272071581334 27869999.999987244606 262864330.272055119276 1 60416.374392630 2024-04-16T08:59:07.523238+00:00 19994330.272572796792 27869999.999930631369 262864330.272499710321 1 60416.374404214 2024-04-16T08:59:08.524115+00:00 19994330.272303298116 27869999.999992880970 262864330.272292494774 1 60416.374415782 2024-04-16T08:59:09.523551+00:00 19994330.270540963858 27870000.000024680048 262864330.270561933517 1 60416.374427372 2024-04-16T08:59:10.524893+00:00 19994330.261554803699 27870000.000070586801 262864330.261621683836 1 60416.374439025 2024-04-16T08:59:11.531798+00:00 19994330.266979318112 27869999.999978482723 262864330.266954094172 1 60416.374450523 2024-04-16T08:59:12.525174+00:00 19994330.272186916322 27870000.000013664365 262864330.272196859121 1 60416.374462130 2024-04-16T08:59:13.528055+00:00 19994330.272147171199 27870000.000017274171 262864330.272160768509 1 60416.374473672 2024-04-16T08:59:14.525244+00:00 19994330.272367771715 27870000.000027216971 262864330.272391289473 1 60416.374485258 2024-04-16T08:59:15.526256+00:00 19994330.271280165762 27870000.000027395785 262864330.271303862333 1 60416.374496820 2024-04-16T08:59:16.525272+00:00 19994330.272637777030 27870000.000002659857 262864330.272636741400 1 60416.374508368 2024-04-16T08:59:17.523036+00:00 19994330.272386223078 27870000.000030908734 262864330.272413432598 1 60416.374520008 2024-04-16T08:59:18.528667+00:00 19994330.271461769938 27869999.999956026673 262864330.271414101124 1 60416.374531593 2024-04-16T08:59:19.529669+00:00 19994330.267413131893 27870000.000003848225 262864330.267413288355 1 60416.374543193 2024-04-16T08:59:20.531877+00:00 19994330.272187404335 27869999.999959703535 262864330.272143423557 1 60416.374554744 2024-04-16T08:59:21.529884+00:00 19994330.272664207965 27870000.000010080636 262864330.272670596838 1 60416.374566240 2024-04-16T08:59:22.523107+00:00 19994330.267551261932 27870000.000018276274 262864330.267565846443 1 60416.374577951 2024-04-16T08:59:23.534985+00:00 19994330.266621764749 27870000.000043690205 262864330.266661763191 1 60416.374589570 2024-04-16T08:59:24.538888+00:00 19994330.272048525512 27869999.999983452260 262864330.272028297186 1 60416.374601076 2024-04-16T08:59:25.533011+00:00 19994330.272107068449 27869999.999956618994 262864330.272059977055 1 60416.374612650 2024-04-16T08:59:26.532969+00:00 19994330.269364662468 27869999.999977156520 262864330.269338130951 1 60416.374624253 2024-04-16T08:59:27.535506+00:00 19994330.272476200014 27870000.000008538365 262864330.272481024265 1 60416.374635826 2024-04-16T08:59:28.535384+00:00 19994330.272192973644 27869999.999985959381 262864330.272175252438 1 60416.374647303 2024-04-16T08:59:29.527025+00:00 19994330.271690279245 27869999.999976780266 262864330.271663367748 1 60416.374658890 2024-04-16T08:59:30.528109+00:00 19994330.267633631825 27870000.000013809651 262864330.267643749714 1 60416.374670507 2024-04-16T08:59:31.531863+00:00 19994330.271652918309 27869999.999983042479 262864330.271632254124 1 60416.374681961 2024-04-16T08:59:32.521392+00:00 19994330.272618290037 27869999.999971956015 262864330.272586554289 1 60416.374693743 2024-04-16T08:59:33.539374+00:00 19994330.262756198645 27869999.999901302159 262864330.262653797865 1 60416.374705155 2024-04-16T08:59:34.525407+00:00 19994330.271789707243 27870000.000011935830 262864330.271797925234 1 60416.374716891 2024-04-16T08:59:35.539421+00:00 19994330.271967992187 27870000.000004943460 262864330.271969258785 1 60416.374728354 2024-04-16T08:59:36.529738+00:00 19994330.271663717926 27869999.999974820763 262864330.271634846926 1 60416.374739905 2024-04-16T08:59:37.527765+00:00 19994330.272173605859 27870000.000017795712 262864330.272187709808 1 60416.374751489 2024-04-16T08:59:38.528629+00:00 19994330.271867539734 27870000.000004686415 262864330.271868526936 1 60416.374763107 2024-04-16T08:59:39.532438+00:00 19994330.272442493588 27870000.000021070242 262864330.272459864616 1 60416.374774679 2024-04-16T08:59:40.532237+00:00 19994330.272047493607 27869999.999993428588 262864330.272037237883 1 60416.374786445 2024-04-16T08:59:41.548830+00:00 19994330.272472929209 27870000.000004347414 262864330.272473573685 1 60416.374797754 2024-04-16T08:59:42.525901+00:00 19994330.271961696446 27869999.999966036528 262864330.271924018860 1 60416.374809338 2024-04-16T08:59:43.526799+00:00 19994330.271772690117 27869999.999999921769 262864330.271768897772 1 60416.374820902 2024-04-16T08:59:44.525921+00:00 19994330.272061012685 27869999.999978914857 262864330.272036224604 1 60416.374832494 2024-04-16T08:59:45.527462+00:00 19994330.272251177579 27869999.999997600913 262864330.272245109081 1 60416.374844166 2024-04-16T08:59:46.535950+00:00 19994330.272433612496 27870000.000021956861 262864330.272451877594 1 60416.374855656 2024-04-16T08:59:47.528671+00:00 19994330.271887209266 27870000.000017654151 262864330.271901160479 1 60416.374867138 2024-04-16T08:59:48.520726+00:00 19994330.271867461503 27870000.000010415912 262864330.271874189377 1 60416.374878738 2024-04-16T08:59:49.522988+00:00 19994330.267123404890 27870000.000012978911 262864330.267132699490 1 60416.374890454 2024-04-16T08:59:50.535233+00:00 19994330.272228099406 27869999.999967273325 262864330.272191673517 1 60416.374901891 2024-04-16T08:59:51.523382+00:00 19994330.272568784654 27870000.000017065555 262864330.272582173347 1 60416.374913482 2024-04-16T08:59:52.524869+00:00 19994330.271385647357 27869999.999994304031 262864330.271376252174 1 60416.374925133 2024-04-16T08:59:53.531453+00:00 19994330.271939337254 27869999.999982692301 262864330.271918326616 1 60416.374936590 2024-04-16T08:59:54.521421+00:00 19994330.272269930691 27870000.000030554831 262864330.272296786308 1 60416.374948233 2024-04-16T08:59:55.527335+00:00 19994330.271538343281 27870000.000042483211 262864330.271577149630 1 60416.374959852 2024-04-16T08:59:56.531174+00:00 19994330.272162590176 27870000.000026829541 262864330.272185713053 1 60416.374971394 2024-04-16T08:59:57.528438+00:00 19994330.262211166322 27870000.000035695732 262864330.262243181467 1 60416.374982932 2024-04-16T08:59:58.525310+00:00 19994330.271791096777 27869999.999950762838 262864330.271738171577 1 60416.374994505 2024-04-16T08:59:59.525265+00:00 19994330.271860130131 27869999.999999959022 262864330.271856397390 1 60416.375006063 2024-04-16T09:00:00.523846+00:00 19994330.272251095623 27870000.000000059605 262864330.272247463465 1 60416.375017831 2024-04-16T09:00:01.540630+00:00 19994330.271983653307 27869999.999952703714 262864330.271932661533 1 60416.375029428 2024-04-16T09:00:02.542588+00:00 19994330.272454001009 27870000.000024002045 262864330.272474288940 1 60416.375040893 2024-04-16T09:00:03.533134+00:00 19994330.250630062073 27869999.999981932342 262864330.250608295202 1 60416.375052480 2024-04-16T09:00:04.534315+00:00 19994330.272389646620 27869999.999944146723 262864330.272330105305 1 60416.375064013 2024-04-16T09:00:05.530693+00:00 19994330.272534474730 27870000.000012729317 262864330.272543489933 1 60416.375075615 2024-04-16T09:00:06.533151+00:00 19994330.272217404097 27870000.000053808093 262864330.272267520428 1 60416.375087089 2024-04-16T09:00:07.524511+00:00 19994330.272171497345 27869999.999962791800 262864330.272130608559 1 60416.375098721 2024-04-16T09:00:08.529526+00:00 19994330.270354717970 27870000.000057894737 262864330.270408928394 1 60416.375110243 2024-04-16T09:00:09.524948+00:00 19994330.267989836633 27869999.999988336116 262864330.267974495888 1 60416.375121928 2024-04-16T09:00:10.534600+00:00 19994330.271243985742 27870000.000027053058 262864330.271267354488 1 60416.375133419 2024-04-16T09:00:11.527426+00:00 19994330.270863361657 27870000.000003840774 262864330.270863503218 1 60416.375145043 2024-04-16T09:00:12.531718+00:00 19994330.271224811673 27869999.999983549118 262864330.271204650402 1 60416.375156588 2024-04-16T09:00:13.529208+00:00 19994330.271905101836 27869999.999949228019 262864330.271850615740 1 60416.375168086 2024-04-16T09:00:14.522667+00:00 19994330.272200766951 27869999.999990195036 262864330.272187262774 1 60416.375179661 2024-04-16T09:00:15.522741+00:00 19994330.241877157241 27869999.999897129834 262864330.241770595312 1 60416.375191470 2024-04-16T09:00:16.542964+00:00 19994330.270049400628 27869999.999969929457 262864330.270015627146 1 60416.375202880 2024-04-16T09:00:17.528803+00:00 19994330.271120261401 27869999.999971944839 262864330.271088510752 1 60416.375214396 2024-04-16T09:00:18.523825+00:00 19994330.272449981421 27869999.999996755272 262864330.272443026304 1 60416.375227042 2024-04-16T09:00:19.616459+00:00 19994330.271978750825 27870000.000045821071 262864330.272020876408 1 60416.375237680 2024-04-16T09:00:20.535529+00:00 19994330.271761808544 27870000.000044949353 262864330.271803051233 1 60416.375249220 2024-04-16T09:00:21.532596+00:00 19994330.272292211652 27870000.000044077635 262864330.272332608700 1 60416.375260673 2024-04-16T09:00:22.522191+00:00 19994330.272118039429 27870000.000021632761 262864330.272135972977 1 60416.375272235 2024-04-16T09:00:23.521148+00:00 19994330.271189648658 27870000.000018771738 262864330.271204739809 1 60416.375284068 2024-04-16T09:00:24.543525+00:00 19994330.266250122339 27869999.999954070896 262864330.266200512648 1 60416.375295386 2024-04-16T09:00:25.521344+00:00 19994330.272412631661 27870000.000023826957 262864330.272432774305 1 60416.375307009 2024-04-16T09:00:26.525543+00:00 19994330.272462636232 27870000.000010401011 262864330.272469341755 1 60416.375318569 2024-04-16T09:00:27.524372+00:00 19994330.272704221308 27869999.999964829534 262864330.272665351629 1 60416.375330154 2024-04-16T09:00:28.525343+00:00 19994330.272045038640 27870000.000004243106 262864330.272045582533 1 60416.375341753 2024-04-16T09:00:29.527411+00:00 19994330.272372592241 27870000.000010196120 262864330.272379100323 1 60416.375353291 2024-04-16T09:00:30.524331+00:00 19994330.270894411951 27870000.000036332756 262864330.270927041769 1 60416.375364907 2024-04-16T09:00:31.527927+00:00 19994330.271870214492 27869999.999996725470 262864330.271863251925 1 60416.375376511 2024-04-16T09:00:32.530527+00:00 19994330.267375573516 27870000.000009492040 262864330.267381370068 1 60416.375387980 2024-04-16T09:00:33.521458+00:00 19994330.271940052509 27869999.999939296395 262864330.271875649691 1 60416.375399583 2024-04-16T09:00:34.524010+00:00 19994330.272447947413 27869999.999999921769 262864330.272444158792 1 60416.375411133 2024-04-16T09:00:35.521890+00:00 19994330.272838652134 27869999.999966967851 262864330.272801935673 1 60416.375422784 2024-04-16T09:00:36.528527+00:00 19994330.271938972175 27869999.999995604157 262864330.271930873394 1 60416.375434284 2024-04-16T09:00:37.522135+00:00 19994330.271878857166 27869999.999966319650 262864330.271841496229 1 60416.375445868 2024-04-16T09:00:38.522987+00:00 19994330.271653115749 27870000.000012196600 262864330.271661609411 1 60416.375457475 2024-04-16T09:00:39.525847+00:00 19994330.272515915334 27869999.999990731478 262864330.272502958775 1 60416.375469008 2024-04-16T09:00:40.522325+00:00 19994330.266958326101 27870000.000011708587 262864330.266966342926 1 60416.375480588 2024-04-16T09:00:41.522750+00:00 19994330.271478593349 27870000.000046338886 262864330.271521240473 1 60416.375492224 2024-04-16T09:00:42.528107+00:00 19994330.268039375544 27869999.999998141080 262864330.268033832312 1 60416.375503776 2024-04-16T09:00:43.526213+00:00 19994330.271587952971 27869999.999999105930 262864330.271583378315 1 60416.375515334 2024-04-16T09:00:44.524851+00:00 19994330.271807320416 27870000.000063344836 262864330.271866977215 1 60416.375526879 2024-04-16T09:00:45.522341+00:00 19994330.269882947206 27870000.000014822930 262864330.269894063473 1 60416.375538519 2024-04-16T09:00:46.528015+00:00 19994330.246585767716 27869999.999968662858 262864330.246550709009 1 60416.375550045 2024-04-16T09:00:47.523895+00:00 19994330.237843800336 27870000.000019092113 262864330.237859219313 1 60416.375561616 2024-04-16T09:00:48.523625+00:00 19994330.271001506597 27869999.999992702156 262864330.270990520716 1 60416.375573217 2024-04-16T09:00:49.525984+00:00 19994330.271956417710 27870000.000007905066 262864330.271960616112 1 60416.375584767 2024-04-16T09:00:50.523876+00:00 19994330.271701935679 27869999.999993640929 262864330.271691888571 1 60416.375596349 2024-04-16T09:00:51.524525+00:00 19994330.270515829325 27869999.999986048788 262864330.270498186350 1 60416.375607884 2024-04-16T09:00:52.521128+00:00 19994330.271907251328 27870000.000043846667 262864330.271947383881 1 60416.375619457 2024-04-16T09:00:53.521046+00:00 19994330.272618640214 27870000.000006008893 262864330.272620975971 1 60416.375631048 2024-04-16T09:00:54.522571+00:00 19994330.271579850465 27869999.999992925674 262864330.271569103003 1 60416.375642684 2024-04-16T09:00:55.527906+00:00 19994330.271910261363 27870000.000002093613 262864330.271908640862 1 60416.375654193 2024-04-16T09:00:56.522226+00:00 19994330.271708741784 27870000.000004492700 262864330.271709561348 1 60416.375665812 2024-04-16T09:00:57.526146+00:00 19994330.272161565721 27870000.000014692545 262864330.272172570229 1 60416.375677381 2024-04-16T09:00:58.525699+00:00 19994330.272406388074 27870000.000001188368 262864330.272403895855 1 60416.375688944 2024-04-16T09:00:59.524814+00:00 19994330.272006664425 27869999.999946616590 262864330.271949589252 1 60416.375700579 2024-04-16T09:01:00.530066+00:00 19994330.271949656308 27870000.000029120594 262864330.271975070238 1 60416.375712088 2024-04-16T09:01:01.524423+00:00 19994330.272082380950 27870000.000043317676 262864330.272122025490 1 60416.375723805 2024-04-16T09:01:02.536779+00:00 19994330.272564172745 27870000.000032495707 262864330.272592961788 1 60416.375735255 2024-04-16T09:01:03.526048+00:00 19994330.271832808852 27870000.000002961606 262864330.271832048893 1 60416.375746778 2024-04-16T09:01:04.521615+00:00 19994330.272531855851 27870000.000000860542 262864330.272529035807 1 60416.375758376 2024-04-16T09:01:05.523727+00:00 19994330.270924545825 27870000.000014077872 262864330.270934909582 1 60416.375769957 2024-04-16T09:01:06.524270+00:00 19994330.271853592247 27869999.999983575195 262864330.271833479404 1 60416.375781529 2024-04-16T09:01:07.524105+00:00 19994330.272491171956 27869999.999966137111 262864330.272453606129 1 60416.375793102 2024-04-16T09:01:08.523978+00:00 19994330.268370468169 27869999.999971386045 262864330.268338173628 1 60416.375804672 2024-04-16T09:01:09.523611+00:00 19994330.271555088460 27869999.999977547675 262864330.271528959274 1 60416.375816226 2024-04-16T09:01:10.521884+00:00 19994330.268713235855 27869999.999996501952 262864330.268706053495 1 60416.375827812 2024-04-16T09:01:11.522948+00:00 19994330.271988082677 27869999.999942552298 262864330.271926939487 1 60416.375839437 2024-04-16T09:01:12.527367+00:00 19994330.272182904184 27870000.000034846365 262864330.272214055061 1 60416.375850991 2024-04-16T09:01:13.525672+00:00 19994330.272421505302 27869999.999970421195 262864330.272388249636 1 60416.375862516 2024-04-16T09:01:14.521380+00:00 19994330.272304784507 27870000.000037468970 262864330.272338539362 1 60416.375874151 2024-04-16T09:01:15.526629+00:00 19994330.264949265867 27870000.000072367489 262864330.265017926693 1 60416.375885674 2024-04-16T09:01:16.522270+00:00 19994330.272178404033 27869999.999996289611 262864330.272171020508 1 60416.375897231 2024-04-16T09:01:17.520703+00:00 19994330.272277936339 27870000.000020738691 262864330.272294998169 1 60416.375908845 2024-04-16T09:01:18.524223+00:00 19994330.272412613034 27870000.000012364239 262864330.272421300411 1 60416.375920407 2024-04-16T09:01:19.523228+00:00 19994330.272001750767 27869999.999966278672 262864330.271964311600 1 60416.375931980 2024-04-16T09:01:20.523048+00:00 19994330.272574093193 27870000.000012598932 262864330.272583007812 1 60416.375943562 2024-04-16T09:01:21.523810+00:00 19994330.272551864386 27870000.000032834709 262864330.272581011057 1 60416.375955134 2024-04-16T09:01:22.523592+00:00 19994330.268953584135 27869999.999969601631 262864330.268919497728 1 60416.375966677 2024-04-16T09:01:23.520872+00:00 19994330.272021587938 27870000.000043403357 262864330.272061288357 1 60416.375978255 2024-04-16T09:01:24.521250+00:00 19994330.271598029882 27869999.999999463558 262864330.271593809128 1 60416.375989874 2024-04-16T09:01:25.525158+00:00 19994330.271908730268 27870000.000036224723 262864330.271941274405 1 60416.376001412 2024-04-16T09:01:26.521950+00:00 19994330.264965955168 27869999.999971538782 262864330.264933794737 1 60416.376013021 2024-04-16T09:01:27.524975+00:00 19994330.272703230381 27870000.000049900264 262864330.272749423981 1 60416.376024584 2024-04-16T09:01:28.524073+00:00 19994330.270605899394 27869999.999981004745 262864330.270583212376 1 60416.376036117 2024-04-16T09:01:29.520489+00:00 19994330.272515937686 27869999.999966073781 262864330.272478342056 1 60416.376047720 2024-04-16T09:01:30.522996+00:00 19994330.272272396833 27869999.999990187585 262864330.272258907557 1 60416.376059281 2024-04-16T09:01:31.521874+00:00 19994330.271942898631 27869999.999989863485 262864330.271929085255 1 60416.376070887 2024-04-16T09:01:32.524658+00:00 19994330.271890357137 27869999.999954901636 262864330.271841585636 1 60416.376082442 2024-04-16T09:01:33.522993+00:00 19994330.267606955022 27870000.000008963048 262864330.267612218857 1 60416.376094003 2024-04-16T09:01:34.521857+00:00 19994330.272182624787 27870000.000002786517 262864330.272181719542 1 60416.376105584 2024-04-16T09:01:35.522433+00:00 19994330.272525351495 27869999.999995376915 262864330.272517025471 1 60416.376117168 2024-04-16T09:01:36.523337+00:00 19994330.271902780980 27870000.000021751970 262864330.271920830011 1 60416.376128736 2024-04-16T09:01:37.522769+00:00 19994330.271769091487 27870000.000040553510 262864330.271805942059 1 60416.376140317 2024-04-16T09:01:38.523398+00:00 19994330.272460922599 27870000.000053327531 262864330.272510528564 1 60416.376151856 2024-04-16T09:01:39.520356+00:00 19994330.272111620754 27870000.000026062131 262864330.272133976221 1 60416.376163427 2024-04-16T09:01:40.520079+00:00 19994330.272122740746 27870000.000070024282 262864330.272189080715 1 60416.376175014 2024-04-16T09:01:41.521194+00:00 19994330.268999408931 27870000.000043541193 262864330.269039243460 1 60416.376186620 2024-04-16T09:01:42.523992+00:00 19994330.271981023252 27869999.999965995550 262864330.271943330765 1 60416.376198156 2024-04-16T09:01:43.520716+00:00 19994330.271943602711 27870000.000017065555 262864330.271956980228 1 60416.376209739 2024-04-16T09:01:44.521452+00:00 19994330.272851657122 27870000.000023711473 262864330.272871673107 1 60416.376221338 2024-04-16T09:01:45.523615+00:00 19994330.271918896586 27869999.999995104969 262864330.271910309792 1 60416.376232892 2024-04-16T09:01:46.521844+00:00 19994330.272273506969 27870000.000036764890 262864330.272306591272 1 60416.376244459 2024-04-16T09:01:47.521238+00:00 19994330.255683206022 27869999.999976173043 262864330.255655676126 1 60416.376256057 2024-04-16T09:01:48.523281+00:00 19994330.269643168896 27869999.999992661178 262864330.269632130861 1 60416.376267605 2024-04-16T09:01:49.521100+00:00 19994330.270101297647 27869999.999995432794 262864330.270093053579 1 60416.376279231 2024-04-16T09:01:50.525554+00:00 19994330.271635133773 27869999.999996323138 262864330.271627783775 1 60416.376290770 2024-04-16T09:01:51.522514+00:00 19994330.265982549638 27870000.000002413988 262864330.265981256962 1 60416.376302384 2024-04-16T09:01:52.525980+00:00 19994330.270814705640 27869999.999952293932 262864330.270763307810 1 60416.376313942 2024-04-16T09:01:53.524544+00:00 19994330.103097610176 27870000.000008028001 262864330.103101938963 1 60416.376325517 2024-04-16T09:01:54.524668+00:00 19994330.263703502715 27869999.999898429960 262864330.263598233461 1 60416.376337055 2024-04-16T09:01:55.521530+00:00 19994330.271802909672 27870000.000023592263 262864330.271822810173 1 60416.376348639 2024-04-16T09:01:56.522456+00:00 19994330.272157557309 27870000.000014148653 262864330.272168010473 1 60416.376360179 2024-04-16T09:01:57.519450+00:00 19994330.271909702569 27869999.999983206391 262864330.271889209747 1 60416.376371798 2024-04-16T09:01:58.523327+00:00 19994330.272081337869 27870000.000011716038 262864330.272089362144 1 60416.376383351 2024-04-16T09:01:59.521550+00:00 19994330.272006243467 27870000.000011324883 262864330.272013872862 1 60416.376394930 2024-04-16T09:02:00.521983+00:00 19994330.272012483329 27869999.999990798533 262864330.271999567747 1 60416.376407132 2024-04-16T09:02:01.576172+00:00 19994330.272183492780 27869999.999956440181 262864330.272136211395 1 60416.376418205 2024-04-16T09:02:02.532876+00:00 19994330.272586457431 27869999.999980632216 262864330.272563397884 1 60416.376429720 2024-04-16T09:02:03.527787+00:00 19994330.272278144956 27869999.999953590333 262864330.272228062153 1 60416.376441288 2024-04-16T09:02:04.527244+00:00 19994330.271716237068 27870000.000012636185 262864330.271725177765 1 60416.376452805 2024-04-16T09:02:05.522312+00:00 19994330.271720796824 27869999.999985806644 262864330.271702915430 1 60416.376464535 2024-04-16T09:02:06.535843+00:00 19994330.271960619837 27869999.999982159585 262864330.271939069033 1 60416.376476041 2024-04-16T09:02:07.529935+00:00 19994330.271906543523 27869999.999981578439 262864330.271884441376 1 60416.376487691 2024-04-16T09:02:08.536517+00:00 19994330.272354215384 27870000.000063441694 262864330.272413969040 1 60416.376499212 2024-04-16T09:02:09.531900+00:00 19994330.271737650037 27870000.000010725111 262864330.271744668484 1 60416.376510782 2024-04-16T09:02:10.531578+00:00 19994330.270284928381 27870000.000004369766 262864330.270285606384 1 60416.376522388 2024-04-16T09:02:11.534375+00:00 19994330.272215351462 27869999.999985694885 262864330.272197365761 1 60416.376533990 2024-04-16T09:02:12.536742+00:00 19994330.272339198738 27870000.000008285046 262864330.272343784571 1 60416.376545562 2024-04-16T09:02:13.536569+00:00 19994330.271893981844 27869999.999949827790 262864330.271840095520 1 60416.376557096 2024-04-16T09:02:14.533099+00:00 19994330.272122632712 27869999.999985691160 262864330.272104620934 1 60416.376568584 2024-04-16T09:02:15.525631+00:00 19994330.254199359566 27870000.000100973994 262864330.254296630621 1 60416.376580223 2024-04-16T09:02:16.531324+00:00 19994330.271651912481 27869999.999944809824 262864330.271593034267 1 60416.376591685 2024-04-16T09:02:17.521600+00:00 19994330.268471587449 27869999.999972142279 262864330.268440037966 1 60416.376603299 2024-04-16T09:02:18.525031+00:00 19994330.272253565490 27870000.000016015023 262864330.272265881300 1 60416.376614845 2024-04-16T09:02:19.522603+00:00 19994330.272070813924 27870000.000003114343 262864330.272070229053 1 60416.376626485 2024-04-16T09:02:20.528358+00:00 19994330.272260878235 27869999.999995522201 262864330.272252708673 1 60416.376637974 2024-04-16T09:02:21.520952+00:00 19994330.272274181247 27869999.999994795769 262864330.272265255451 1 60416.376649605 2024-04-16T09:02:22.525894+00:00 19994330.271947789937 27869999.999999597669 262864330.271943688393 1 60416.376661156 2024-04-16T09:02:23.523874+00:00 19994330.271763954312 27869999.999981626868 262864330.271741896868 1 60416.376672710 2024-04-16T09:02:24.522194+00:00 19994330.272210825235 27870000.000001639128 262864330.272208780050 1 60416.376684328 2024-04-16T09:02:25.525934+00:00 19994330.272389233112 27870000.000011015683 262864330.272396564484 1 60416.376695896 2024-04-16T09:02:26.525393+00:00 19994330.272005200386 27869999.999973360449 262864330.271974861622 1 60416.376707436 2024-04-16T09:02:27.522434+00:00 19994330.271728124470 27870000.000010646880 262864330.271735072136 1 60416.376719066 2024-04-16T09:02:28.527339+00:00 19994330.272133562714 27870000.000005982816 262864330.272135853767 1 60416.376730585 2024-04-16T09:02:29.522559+00:00 19994330.271643288434 27870000.000058069825 262864330.271697640419 1 60416.376742184 2024-04-16T09:02:30.524673+00:00 19994330.272155303508 27870000.000003442168 262864330.272155076265 1 60416.376753818 2024-04-16T09:02:31.529915+00:00 19994330.272162735462 27869999.999990388751 262864330.272149443626 1 60416.376765320 2024-04-16T09:02:32.523648+00:00 19994330.271586854011 27870000.000042065978 262864330.271625250578 1 60416.376776874 2024-04-16T09:02:33.521864+00:00 19994330.271866228431 27870000.000005230308 262864330.271867781878 1 60416.376788511 2024-04-16T09:02:34.527340+00:00 19994330.272190023214 27870000.000002384186 262864330.272188723087 1 60416.376800049 2024-04-16T09:02:35.524210+00:00 19994330.272132348269 27869999.999973047525 262864330.272101700306 1 60416.376811637 2024-04-16T09:02:36.525382+00:00 19994330.272789273411 27869999.999990195036 262864330.272775769234 1 60416.376823177 2024-04-16T09:02:37.522438+00:00 19994330.272433269769 27869999.999983619899 262864330.272413194180 1 60416.376834803 2024-04-16T09:02:38.526990+00:00 19994330.272106219083 27869999.999985422939 262864330.272087961435 1 60416.376846306 2024-04-16T09:02:39.520798+00:00 19994330.272503808141 27870000.000015441328 262864330.272515535355 1 60416.376857896 2024-04-16T09:02:40.522202+00:00 19994330.271980963647 27870000.000009179115 262864330.271986454725 1 60416.376869534 2024-04-16T09:02:41.527769+00:00 19994330.271957185119 27869999.999998908490 262864330.271952390671 1 60416.376881033 2024-04-16T09:02:42.521221+00:00 19994330.271922174841 27870000.000014435500 262864330.271932899952 1 60416.376892624 2024-04-16T09:02:43.522734+00:00 19994330.272727973759 27870000.000000786036 262864330.272725045681 1 60416.376904179 2024-04-16T09:02:44.521051+00:00 19994330.272293776274 27869999.999979991466 262864330.272270083427 1 60416.376915760 2024-04-16T09:02:45.521682+00:00 19994330.272439610213 27870000.000000443310 262864330.272436350584 1 60416.376927320 2024-04-16T09:02:46.520468+00:00 19994330.272036127746 27869999.999990634620 262864330.272023081779 1 60416.376938978 2024-04-16T09:02:47.527672+00:00 19994330.272187504917 27870000.000001251698 262864330.272185057402 1 60416.376950502 2024-04-16T09:02:48.523390+00:00 19994330.271761789918 27869999.999981090426 262864330.271739184856 1 60416.376962055 2024-04-16T09:02:49.521541+00:00 19994330.271508231759 27869999.999972514808 262864330.271477043629 1 60416.376973659 2024-04-16T09:02:50.524163+00:00 19994330.272018380463 27870000.000032015145 262864330.272046685219 1 60416.376985362 2024-04-16T09:02:51.535273+00:00 19994330.271901059896 27870000.000041689724 262864330.271939069033 1 60416.376996829 2024-04-16T09:02:52.526051+00:00 19994330.272279296070 27870000.000065919012 262864330.272341519594 1 60416.377008452 2024-04-16T09:02:53.530249+00:00 19994330.272720288485 27869999.999965041876 262864330.272681623697 1 60416.377019960 2024-04-16T09:02:54.524507+00:00 19994330.271979916841 27870000.000013131648 262864330.271989375353 1 60416.377031539 2024-04-16T09:02:55.524980+00:00 19994330.272015463561 27870000.000034704804 262864330.272046446800 1 60416.377043134 2024-04-16T09:02:56.526794+00:00 19994330.271725464612 27869999.999978985637 262864330.271700769663 1 60416.377054665 2024-04-16T09:02:57.523048+00:00 19994330.272036585957 27870000.000000122935 262864330.272033005953 1 60416.377066397 2024-04-16T09:02:58.536708+00:00 19994330.272515174001 27870000.000012438744 262864330.272523909807 1 60416.377077846 2024-04-16T09:02:59.525903+00:00 19994330.271780334413 27869999.999985869974 262864330.271762520075 1 60416.377089497 2024-04-16T09:03:00.532535+00:00 19994330.272403795272 27870000.000054553151 262864330.272454649210 1 60416.377101090 2024-04-16T09:03:01.534201+00:00 19994330.271994244307 27870000.000023510307 262864330.272014051676 1 60416.377112733 2024-04-16T09:03:02.540164+00:00 19994330.272584769875 27869999.999971486628 262864330.272552549839 1 60416.377124114 2024-04-16T09:03:03.523467+00:00 19994330.271518271416 27869999.999970942736 262864330.271485507488 1 60416.377135745 2024-04-16T09:03:04.528382+00:00 19994330.272213738412 27870000.000007361174 262864330.272217392921 1 60416.377147310 2024-04-16T09:03:05.527610+00:00 19994330.272249341011 27869999.999966371804 262864330.272212028503 1 60416.377158895 2024-04-16T09:03:06.528530+00:00 19994330.272296562791 27869999.999998178333 262864330.272291064262 1 60416.377170412 2024-04-16T09:03:07.523583+00:00 19994330.272429402918 27869999.999952815473 262864330.272378534079 1 60416.377182083 2024-04-16T09:03:08.531990+00:00 19994330.272189550102 27870000.000025779009 262864330.272211641073 1 60416.377193545 2024-04-16T09:03:09.522247+00:00 19994330.271869905293 27869999.999991457909 262864330.271857649088 1 60416.377205131 2024-04-16T09:03:10.523295+00:00 19994330.271007500589 27869999.999994289130 262864330.270998090506 1 60416.377216688 2024-04-16T09:03:11.521846+00:00 19994330.272124353796 27869999.999989964068 262864330.272110611200 1 60416.377228298 2024-04-16T09:03:12.524924+00:00 19994330.272685065866 27869999.999980904162 262864330.272662281990 1 60416.377239843 2024-04-16T09:03:13.522412+00:00 19994330.272188119590 27870000.000001784414 262864330.272186219692 1 60416.377251436 2024-04-16T09:03:14.524095+00:00 19994330.272218149155 27870000.000007178634 262864330.272221624851 1 60416.377263016 2024-04-16T09:03:15.524538+00:00 19994330.271852206439 27870000.000022470951 262864330.271870970726 1 60416.377274623 2024-04-16T09:03:16.527388+00:00 19994330.272257506847 27870000.000016953796 262864330.272270768881 1 60416.377286117 2024-04-16T09:03:17.520511+00:00 19994330.272798530757 27870000.000000279397 262864330.272795110941 1 60416.377297736 2024-04-16T09:03:18.524422+00:00 19994330.271926660091 27869999.999985665083 262864330.271908640862 1 60416.377309280 2024-04-16T09:03:19.521822+00:00 19994330.272168125957 27869999.999983057380 262864330.272147506475 1 60416.377320909 2024-04-16T09:03:20.526569+00:00 19994330.271680530161 27869999.999993257225 262864330.271670103073 1 60416.377332467 2024-04-16T09:03:21.525153+00:00 19994330.272378120571 27869999.999963574111 262864330.272338002920 1 60416.377344019 2024-04-16T09:03:22.523214+00:00 19994330.272372659296 27869999.999992016703 262864330.272360980511 1 60416.377355599 2024-04-16T09:03:23.523758+00:00 19994330.271838366985 27870000.000068616122 262864330.271903276443 1 60416.377367144 2024-04-16T09:03:24.521218+00:00 19994330.272076740861 27869999.999956857413 262864330.272029876709 1 60416.377378751 2024-04-16T09:03:25.524064+00:00 19994330.272578105330 27870000.000015128404 262864330.272589564323 1 60416.377390310 2024-04-16T09:03:26.522810+00:00 19994330.272499538958 27869999.999974362552 262864330.272470206022 1 60416.377401914 2024-04-16T09:03:27.525335+00:00 19994330.271787874401 27870000.000002309680 262864330.271786510944 1 60416.377413476 2024-04-16T09:03:28.524320+00:00 19994330.272390704602 27869999.999987624586 262864330.272374629974 1 60416.377425035 2024-04-16T09:03:29.523026+00:00 19994330.272130064666 27869999.999989576638 262864330.272115945816 1 60416.377436588 2024-04-16T09:03:30.521180+00:00 19994330.272072911263 27869999.999998949468 262864330.272068172693 1 60416.377448218 2024-04-16T09:03:31.526031+00:00 19994330.271815851331 27869999.999980032444 262864330.271792173386 1 60416.377459724 2024-04-16T09:03:32.520166+00:00 19994330.271910615265 27870000.000043015927 262864330.271949917078 1 60416.377471324 2024-04-16T09:03:33.522358+00:00 19994330.272212240845 27870000.000027947128 262864330.272236496210 1 60416.377482893 2024-04-16T09:03:34.521957+00:00 19994330.272385675460 27870000.000033233315 262864330.272415220737 1 60416.377494520 2024-04-16T09:03:35.526509+00:00 19994330.272494427860 27869999.999992869794 262864330.272483617067 1 60416.377506064 2024-04-16T09:03:36.523935+00:00 19994330.271809007972 27870000.000016860664 262864330.271822184324 1 60416.377517681 2024-04-16T09:03:37.527599+00:00 19994330.271950919181 27869999.999978411943 262864330.271925657988 1 60416.377529206 2024-04-16T09:03:38.523425+00:00 19994330.272109504789 27870000.000008821487 262864330.272114634514 1 60416.377540755 2024-04-16T09:03:39.521203+00:00 19994330.272217649966 27870000.000002369285 262864330.272216349840 1 60416.377552359 2024-04-16T09:03:40.523805+00:00 19994330.271557968110 27869999.999986745417 262864330.271540999413 1 60416.377564131 2024-04-16T09:03:41.540888+00:00 19994330.272493999451 27870000.000004105270 262864330.272494405508 1 60416.377575525 2024-04-16T09:03:42.525386+00:00 19994330.272810798138 27870000.000014901161 262864330.272821992636 1 60416.377587260 2024-04-16T09:03:43.539221+00:00 19994330.272727757692 27869999.999933555722 262864330.272657603025 1 60416.377598763 2024-04-16T09:03:44.533166+00:00 19994330.272457968444 27870000.000036016107 262864330.272490262985 1 60416.377610255 2024-04-16T09:03:45.526005+00:00 19994330.272115103900 27870000.000001825392 262864330.272113233805 1 60416.377621932 2024-04-16T09:03:46.534950+00:00 19994330.272122815251 27869999.999990276992 262864330.272109389305 1 60416.377633469 2024-04-16T09:03:47.531721+00:00 19994330.272622715682 27870000.000079650432 262864330.272698670626 1 60416.377645005 2024-04-16T09:03:48.528488+00:00 19994330.272088732570 27870000.000019341707 262864330.272104382515 1 60416.377656636 2024-04-16T09:03:49.533343+00:00 19994330.272252801806 27870000.000035583973 262864330.272284686565 1 60416.377668187 2024-04-16T09:03:50.531373+00:00 19994330.272296328098 27870000.000008460134 262864330.272301107645 1 60416.377679719 2024-04-16T09:03:51.527695+00:00 19994330.272538732737 27869999.999983157963 262864330.272518187761 1 60416.377691669 2024-04-16T09:03:52.560234+00:00 19994330.272478781641 27869999.999972216785 262864330.272447317839 1 60416.377702953 2024-04-16T09:03:53.535155+00:00 19994330.272037792951 27870000.000000078231 262864330.272034198046 1 60416.377714529 2024-04-16T09:03:54.535267+00:00 19994330.271969798952 27869999.999989740551 262864330.271955847740 1 60416.377726069 2024-04-16T09:03:55.532333+00:00 19994330.272404491901 27870000.000037405640 262864330.272438198328 1 60416.377737673 2024-04-16T09:03:56.534938+00:00 19994330.271989874542 27870000.000022392720 262864330.272008568048 1 60416.377749272 2024-04-16T09:03:57.537063+00:00 19994330.272334247828 27869999.999997258186 262864330.272327810526 1 60416.377760772 2024-04-16T09:03:58.530697+00:00 19994330.271044913679 27869999.999981146306 262864330.271022349596 1 60416.377772279 2024-04-16T09:03:59.524889+00:00 19994330.272218968719 27870000.000017758459 262864330.272233039141 1 60416.377783807 2024-04-16T09:04:00.520897+00:00 19994330.272300746292 27870000.000005152076 262864330.272302210331 1 60416.377795506 2024-04-16T09:04:01.531695+00:00 19994330.272310048342 27869999.999984931201 262864330.272291272879 1 60416.377807093 2024-04-16T09:04:02.532866+00:00 19994330.272500805557 27870000.000038597733 262864330.272535711527 1 60416.377818564 2024-04-16T09:04:03.523978+00:00 19994330.272183742374 27869999.999961704016 262864330.272141754627 1 60416.377830205 2024-04-16T09:04:04.529777+00:00 19994330.272100124508 27869999.999972544611 262864330.272068977356 1 60416.377841709 2024-04-16T09:04:05.523632+00:00 19994330.272669926286 27869999.999976076186 262864330.272642314434 1 60416.377853254 2024-04-16T09:04:06.521158+00:00 19994330.272209092975 27870000.000026162714 262864330.272231578827 1 60416.377864941 2024-04-16T09:04:07.530872+00:00 19994330.271581012756 27870000.000020887703 262864330.271598219872 1 60416.377876423 2024-04-16T09:04:08.522963+00:00 19994330.272029720247 27870000.000050920993 262864330.272076964378 1 60416.377888000 2024-04-16T09:04:09.523181+00:00 19994330.272160273045 27870000.000004321337 262864330.272160887718 1 60416.377899577 2024-04-16T09:04:10.523441+00:00 19994330.272077523172 27870000.000017154962 262864330.272091001272 1 60416.377911164 2024-04-16T09:04:11.524599+00:00 19994330.272130984813 27870000.000008478761 262864330.272135764360 1 60416.377922770 2024-04-16T09:04:12.527342+00:00 19994330.271737437695 27869999.999981239438 262864330.271714955568 1 60416.377934347 2024-04-16T09:04:13.527622+00:00 19994330.271649233997 27870000.000017844141 262864330.271663397551 1 60416.377945925 2024-04-16T09:04:14.527951+00:00 19994330.272747065872 27869999.999998394400 262864330.272741764784 1 60416.377957485 2024-04-16T09:04:15.526657+00:00 19994330.272353623062 27870000.000067140907 262864330.272417068481 1 60416.377969056 2024-04-16T09:04:16.526419+00:00 19994330.272396359593 27870000.000025972724 262864330.272418648005 1 60416.377980576 2024-04-16T09:04:17.521797+00:00 19994330.272559508681 27870000.000018373132 262864330.272574186325 1 60416.377992285 2024-04-16T09:04:18.533445+00:00 19994330.272313404828 27870000.000001091510 262864330.272310823202 1 60416.378003743 2024-04-16T09:04:19.523350+00:00 19994330.272855751216 27870000.000030077994 262864330.272882133722 1 60416.378015333 2024-04-16T09:04:20.524807+00:00 19994330.272229433060 27869999.999990358949 262864330.272216081619 1 60416.378026964 2024-04-16T09:04:21.529698+00:00 19994330.272349048406 27869999.999943416566 262864330.272288769484 1 60416.378038554 2024-04-16T09:04:22.531023+00:00 19994330.272075362504 27869999.999964743853 262864330.272036403418 1 60416.378050026 2024-04-16T09:04:23.522266+00:00 19994330.271902851760 27869999.999989084899 262864330.271888256073 1 60416.378061598 2024-04-16T09:04:24.522074+00:00 19994330.272528141737 27870000.000028442591 262864330.272552877665 1 60416.378073205 2024-04-16T09:04:25.524884+00:00 19994330.272084239870 27869999.999977577478 262864330.272058129311 1 60416.378084783 2024-04-16T09:04:26.525215+00:00 19994330.272051021457 27869999.999993570149 262864330.272040903568 1 60416.378096499 2024-04-16T09:04:27.537490+00:00 19994330.271741472185 27870000.000001523644 262864330.271739304066 1 60416.378107883 2024-04-16T09:04:28.521090+00:00 19994330.272116146982 27870000.000022638589 262864330.272135108709 1 60416.378119491 2024-04-16T09:04:29.524034+00:00 19994330.272475089878 27869999.999963793904 262864330.272435188293 1 60416.378131034 2024-04-16T09:04:30.521339+00:00 19994330.271851941943 27869999.999998379499 262864330.271846652031 1 60416.378142603 2024-04-16T09:04:31.520882+00:00 19994330.272187966853 27870000.000044435263 262864330.272228717804 1 60416.378154193 2024-04-16T09:04:32.522241+00:00 19994330.271612029523 27869999.999997630715 262864330.271605938673 1 60416.378165777 2024-04-16T09:04:33.523165+00:00 19994330.272406097502 27869999.999983537942 262864330.272385954857 1 60416.378177337 2024-04-16T09:04:34.521938+00:00 19994330.272388786077 27870000.000015508384 262864330.272400587797 1 60416.378188923 2024-04-16T09:04:35.522955+00:00 19994330.271692719311 27869999.999966759235 262864330.271655797958 1 60416.378200470 2024-04-16T09:04:36.520634+00:00 19994330.271739818156 27870000.000009447336 262864330.271745562553 1 60416.378212189 2024-04-16T09:04:37.533138+00:00 19994330.272170238197 27869999.999995764345 262864330.272162318230 1 60416.378223655 2024-04-16T09:04:38.523782+00:00 19994330.258409731090 27870000.000121846795 262864330.258527874947 1 60416.378235237 2024-04-16T09:04:39.524452+00:00 19994330.272845037282 27869999.999989293516 262864330.272830635309 1 60416.378246931 2024-04-16T09:04:40.534880+00:00 19994330.272558916360 27870000.000028017908 262864330.272583246231 1 60416.378258380 2024-04-16T09:04:41.524064+00:00 19994330.272329185158 27870000.000035244972 262864330.272360742092 1 60416.378270011 2024-04-16T09:04:42.528991+00:00 19994330.272343687713 27870000.000034879893 262864330.272374868393 1 60416.378281615 2024-04-16T09:04:43.531547+00:00 19994330.272283375263 27870000.000017438084 262864330.272297114134 1 60416.378293079 2024-04-16T09:04:44.522020+00:00 19994330.272576939315 27869999.999971456826 262864330.272544682026 1 60416.378304661 2024-04-16T09:04:45.522744+00:00 19994330.272185418755 27870000.000001817942 262864330.272183537483 1 60416.378316221 2024-04-16T09:04:46.521477+00:00 19994330.272118803114 27870000.000029996037 262864330.272145092487 1 60416.378327812 2024-04-16T09:04:47.522909+00:00 19994330.272341661155 27869999.999998182058 262864330.272336155176 1 60416.378339436 2024-04-16T09:04:48.527304+00:00 19994330.272295854986 27869999.999939061701 262864330.272231221199 1 60416.378351070 2024-04-16T09:04:49.532413+00:00 19994330.271753579378 27870000.000006120652 262864330.271755993366 1 60416.378362598 2024-04-16T09:04:50.528443+00:00 19994330.271830826998 27870000.000000022352 262864330.271827161312 1 60416.378374370 2024-04-16T09:04:51.545541+00:00 19994330.272313628346 27870000.000000931323 262864330.272310853004 1 60416.378385811 2024-04-16T09:04:52.534102+00:00 19994330.272178944200 27870000.000010497868 262864330.272185742855 1 60416.378397350 2024-04-16T09:04:53.531071+00:00 19994330.272276293486 27869999.999995678663 262864330.272268265486 1 60416.378408948 2024-04-16T09:04:54.533113+00:00 19994330.272155988961 27870000.000049062073 262864330.272201359272 1 60416.378420509 2024-04-16T09:04:55.531985+00:00 19994330.269977353513 27869999.999992601573 262864330.269966274500 1 60416.378432086 2024-04-16T09:04:56.532187+00:00 19994330.272548001260 27870000.000007051975 262864330.272551357746 1 60416.378443617 2024-04-16T09:04:57.528512+00:00 19994330.272289711982 27869999.999967753887 262864330.272253781557 1 60416.378455173 2024-04-16T09:04:58.526987+00:00 19994330.271290965378 27870000.000008288771 262864330.271295547485 1 60416.378466790 2024-04-16T09:04:59.530642+00:00 19994330.271839749068 27869999.999994046986 262864330.271830081940 1 60416.378478314 2024-04-16T09:05:00.526290+00:00 19994330.272655319422 27869999.999958131462 262864330.272609740496 1 60416.378490108 2024-04-16T09:05:01.545323+00:00 19994330.272232599556 27869999.999994240701 262864330.272223144770 1 60416.378501539 2024-04-16T09:05:02.532942+00:00 19994330.272214546800 27870000.000049438328 262864330.272260308266 1 60416.378513186 2024-04-16T09:05:03.539288+00:00 19994330.271019972861 27869999.999996345490 262864330.271012604237 1 60416.378524649 2024-04-16T09:05:04.529658+00:00 19994330.271708328277 27870000.000034917146 262864330.271739572287 1 60416.378536142 2024-04-16T09:05:05.522714+00:00 19994330.272595465183 27869999.999977808446 262864330.272569566965 1 60416.378547768 2024-04-16T09:05:06.527134+00:00 19994330.272362980992 27869999.999985758215 262864330.272345036268 1 60416.378559309 2024-04-16T09:05:07.524280+00:00 19994330.272028554231 27869999.999930061400 262864330.271954923868 1 60416.378571007 2024-04-16T09:05:08.535058+00:00 19994330.271936457604 27869999.999975051731 262864330.271907806396 1 60416.378582429 2024-04-16T09:05:09.521844+00:00 19994330.271652549505 27870000.000011306256 262864330.271660149097 1 60416.378594038 2024-04-16T09:05:10.524845+00:00 19994330.272485192865 27869999.999983973801 262864330.272465467453 1 60416.378605601 2024-04-16T09:05:11.523946+00:00 19994330.272187680006 27870000.000042162836 262864330.272226154804 1 60416.378617167 2024-04-16T09:05:12.523175+00:00 19994330.271333217621 27869999.999963551760 262864330.271293073893 1 60416.378628731 2024-04-16T09:05:13.522394+00:00 19994330.271865978837 27870000.000014360994 262864330.271876633167 1 60416.378640293 2024-04-16T09:05:14.521351+00:00 19994330.272621199489 27870000.000027231872 262864330.272644758224 1 60416.378651907 2024-04-16T09:05:15.524796+00:00 19994330.271989371628 27869999.999971751124 262864330.271957427263 1 60416.378663500 2024-04-16T09:05:16.526399+00:00 19994330.272238463163 27869999.999957859516 262864330.272192627192 1 60416.378675053 2024-04-16T09:05:17.524591+00:00 19994330.272009775043 27870000.000014685094 262864330.272020757198 1 60416.378686587 2024-04-16T09:05:18.521132+00:00 19994330.272482588887 27869999.999975431710 262864330.272454321384 1 60416.378698163 2024-04-16T09:05:19.521254+00:00 19994330.268589276820 27869999.999988231808 262864330.268573820591 1 60416.378709766 2024-04-16T09:05:20.523736+00:00 19994330.272167619318 27869999.999961264431 262864330.272125184536 1 60416.378721337 2024-04-16T09:05:21.523532+00:00 19994330.269985493273 27869999.999967265874 262864330.269949078560 1 60416.378732928 2024-04-16T09:05:22.524946+00:00 19994330.272192146629 27870000.000002928078 262864330.272191375494 1 60416.378744463 2024-04-16T09:05:23.521571+00:00 19994330.272338252515 27870000.000005796552 262864330.272340327501 1 60416.378756087 2024-04-16T09:05:24.525946+00:00 19994330.272400788963 27870000.000044606626 262864330.272441715002 1 60416.378767593 2024-04-16T09:05:25.520065+00:00 19994330.272248212248 27870000.000004269183 262864330.272248774767 1 60416.378779196 2024-04-16T09:05:26.522543+00:00 19994330.271232262254 27869999.999995730817 262864330.271224319935 1 60416.378790757 2024-04-16T09:05:27.521381+00:00 19994330.272068716586 27869999.999974045902 262864330.272039055824 1 60416.378802323 2024-04-16T09:05:28.520741+00:00 19994330.272338889539 27870000.000018447638 262864330.272353649139 1 60416.378813951 2024-04-16T09:05:29.525364+00:00 19994330.272236395627 27870000.000029724091 262864330.272262424231 1 60416.378825509 2024-04-16T09:05:30.523943+00:00 19994330.272607740015 27869999.999970421195 262864330.272574484348 1 60416.378837076 2024-04-16T09:05:31.523337+00:00 19994330.272040031850 27870000.000027555972 262864330.272063910961 1 60416.378848623 2024-04-16T09:05:32.520997+00:00 19994330.272698212415 27870000.000024918467 262864330.272719442844 1 60416.378860189 2024-04-16T09:05:33.520282+00:00 19994330.271969035268 27870000.000001773238 262864330.271967113018 1 60416.378871825 2024-04-16T09:05:34.525681+00:00 19994330.272210139781 27870000.000006213784 262864330.272212654352 1 60416.378883455 2024-04-16T09:05:35.530490+00:00 19994330.272124659270 27870000.000038135797 262864330.272159099579 1 60416.378894914 2024-04-16T09:05:36.520577+00:00 19994330.272205766290 27869999.999992143363 262864330.272194206715 1 60416.378906496 2024-04-16T09:05:37.521241+00:00 19994330.272242423147 27870000.000013612211 262864330.272252351046 1 60416.378918082 2024-04-16T09:05:38.522234+00:00 19994330.272616799921 27869999.999974731356 262864330.272587835789 1 60416.378929643 2024-04-16T09:05:39.521143+00:00 19994330.272505588830 27869999.999963108450 262864330.272464990616 1 60416.378941318 2024-04-16T09:05:40.529824+00:00 19994330.272289883345 27869999.999936390668 262864330.272222578526 1 60416.378952807 2024-04-16T09:05:41.522556+00:00 19994330.272492788732 27870000.000011079013 262864330.272500187159 1 60416.378964406 2024-04-16T09:05:42.524715+00:00 19994330.272246792912 27869999.999959602952 262864330.272202670574 1 60416.378975936 2024-04-16T09:05:43.520844+00:00 19994330.272090207785 27870000.000002343208 262864330.272088855505 1 60416.378987582 2024-04-16T09:05:44.527110+00:00 19994330.271808560938 27869999.999969325960 262864330.271774202585 1 60416.378999209 2024-04-16T09:05:45.531641+00:00 19994330.272255633026 27870000.000004738569 262864330.272256672382 1 60416.379010822 2024-04-16T09:05:46.535043+00:00 19994330.272492654622 27869999.999956257641 262864330.272445201874 1 60416.379022335 2024-04-16T09:05:47.529726+00:00 19994330.272383503616 27869999.999967999756 262864330.272347807884 1 60416.379033860 2024-04-16T09:05:48.525528+00:00 19994330.272136729211 27869999.999996572733 262864330.272129595280 1 60416.379045558 2024-04-16T09:05:49.536206+00:00 19994330.272181451321 27869999.999990336597 262864330.272168099880 1 60416.379056960 2024-04-16T09:05:50.521375+00:00 19994330.272392544895 27869999.999980740249 262864330.272369593382 1 60416.379068556 2024-04-16T09:05:51.523240+00:00 19994330.272349543869 27869999.999992914498 262864330.272338747978 1 60416.379080312 2024-04-16T09:05:52.538985+00:00 19994330.272249154747 27870000.000000067055 262864330.272245526314 1 60416.379091772 2024-04-16T09:05:53.529076+00:00 19994330.272271208465 27870000.000009063631 262864330.272276580334 1 60416.379103360 2024-04-16T09:05:54.530305+00:00 19994330.272458873689 27869999.999977741390 262864330.272432923317 1 60416.379114904 2024-04-16T09:05:55.527671+00:00 19994330.272213105112 27870000.000011082739 262864330.272220492363 1 60416.379126456 2024-04-16T09:05:56.525759+00:00 19994330.272775780410 27869999.999987155199 262864330.272759228945 1 60416.379138121 2024-04-16T09:05:57.533674+00:00 19994330.272240072489 27869999.999979816377 262864330.272216200829 1 60416.379149774 2024-04-16T09:05:58.540452+00:00 19994330.271856237203 27869999.999994806945 262864330.271847367287 1 60416.379161291 2024-04-16T09:05:59.535508+00:00 19994330.272376149893 27870000.000023633242 262864330.272396087646 1 60416.379172903 2024-04-16T09:06:00.538796+00:00 19994330.272106371820 27870000.000057827681 262864330.272160500288 1 60416.379184535 2024-04-16T09:06:01.543794+00:00 19994330.272131562233 27869999.999984633178 262864330.272112488747 1 60416.379195974 2024-04-16T09:06:02.532175+00:00 19994330.272227145731 27870000.000008076429 262864330.272231519222 1 60416.379207517 2024-04-16T09:06:03.529445+00:00 19994330.272859308869 27870000.000010643154 262864330.272866249084 1 60416.379219083 2024-04-16T09:06:04.528755+00:00 19994330.271919149905 27869999.999986723065 262864330.271902173758 1 60416.379230686 2024-04-16T09:06:05.531276+00:00 19994330.272365331650 27870000.000007711351 262864330.272369354963 1 60416.379242296 2024-04-16T09:06:06.534348+00:00 19994330.272186286747 27870000.000033564866 262864330.272216141224 1 60416.379253855 2024-04-16T09:06:07.533100+00:00 19994330.271919079125 27870000.000046879053 262864330.271962255239 1 60416.379265339 2024-04-16T09:06:08.525310+00:00 19994330.271945111454 27869999.999994955957 262864330.271936386824 1 60416.379276957 2024-04-16T09:06:09.529096+00:00 19994330.271859847009 27869999.999980617315 262864330.271836787462 1 60416.379288462 2024-04-16T09:06:10.523139+00:00 19994330.273256041110 27869999.999992039055 262864330.273244380951 1 60416.379300300 2024-04-16T09:06:11.545891+00:00 19994330.272305600345 27869999.999971594661 262864330.272273510695 1 60416.379311827 2024-04-16T09:06:12.541820+00:00 19994330.272033020854 27869999.999986242503 262864330.272015571594 1 60416.379323344 2024-04-16T09:06:13.536893+00:00 19994330.271867107600 27869999.999977268279 262864330.271840661764 1 60416.379334799 2024-04-16T09:06:14.526610+00:00 19994330.270335730165 27869999.999993972480 262864330.270326018333 1 60416.379346369 2024-04-16T09:06:15.526254+00:00 19994330.272421702743 27869999.999976169318 262864330.272394180298 1 60416.379358422 2024-04-16T09:06:16.567619+00:00 19994330.271991517395 27870000.000010050833 262864330.271997869015 1 60416.379369540 2024-04-16T09:06:17.528263+00:00 19994330.272651538253 27870000.000017751008 262864330.272665619850 1 60416.379381034 2024-04-16T09:06:18.521336+00:00 19994330.272950373590 27869999.999998748302 262864330.272945433855 1 60416.379392693 2024-04-16T09:06:19.528699+00:00 19994330.272463753819 27870000.000018063933 262864330.272478103638 1 60416.379404268 2024-04-16T09:06:20.528799+00:00 19994330.272180844098 27870000.000005081296 262864330.272182226181 1 60416.379415936 2024-04-16T09:06:21.536886+00:00 19994330.271323479712 27869999.999986574054 262864330.271306365728 1 60416.379427436 2024-04-16T09:06:22.530442+00:00 19994330.272275164723 27870000.000003065914 262864330.272274553776 1 60416.379438945 2024-04-16T09:06:23.524832+00:00 19994330.271720156074 27869999.999978374690 262864330.271694839001 1 60416.379450569 2024-04-16T09:06:24.529167+00:00 19994330.272500064224 27869999.999978616834 262864330.272474974394 1 60416.379462213 2024-04-16T09:06:25.535199+00:00 19994330.272359859198 27869999.999952584505 262864330.272308737040 1 60416.379473692 2024-04-16T09:06:26.526981+00:00 19994330.271694190800 27869999.999971948564 262864330.271662443876 1 60416.379485230 2024-04-16T09:06:27.523906+00:00 19994330.271871048957 27869999.999975621700 262864330.271842986345 1 60416.379496802 2024-04-16T09:06:28.523681+00:00 19994330.272006761283 27869999.999958243221 262864330.271961301565 1 60416.379508351 2024-04-16T09:06:29.521517+00:00 19994330.272444635630 27870000.000063214451 262864330.272504150867 1 60416.379519986 2024-04-16T09:06:30.526823+00:00 19994330.271976184100 27870000.000024747103 262864330.271997213364 1 60416.379531506 2024-04-16T09:06:31.522084+00:00 19994330.271727211773 27869999.999973654747 262864330.271697163582 1 60416.379543103 2024-04-16T09:06:32.524145+00:00 19994330.272667378187 27870000.000008318573 262864330.272671997547 1 60416.379554702 2024-04-16T09:06:33.526267+00:00 19994330.272115014493 27869999.999985050410 262864330.272096365690 1 60416.379566350 2024-04-16T09:06:34.532653+00:00 19994330.272641438991 27869999.999994721264 262864330.272632479668 1 60416.379577855 2024-04-16T09:06:35.526680+00:00 19994330.271990414709 27869999.999993897974 262864330.271980613470 1 60416.379589445 2024-04-16T09:06:36.528074+00:00 19994330.272255524993 27870000.000019881874 262864330.272271692753 1 60416.379601124 2024-04-16T09:06:37.537116+00:00 19994330.272732958198 27869999.999974127859 262864330.272703409195 1 60416.379612639 2024-04-16T09:06:38.531970+00:00 19994330.272475212812 27870000.000048313290 262864330.272519826889 1 60416.379624135 2024-04-16T09:06:39.525245+00:00 19994330.272382333875 27870000.000006705523 262864330.272385358810 1 60416.379635929 2024-04-16T09:06:40.544245+00:00 19994330.271668270230 27870000.000009067357 262864330.271673619747 1 60416.379647234 2024-04-16T09:06:41.521009+00:00 19994330.272245254368 27869999.999976638705 262864330.272218197584 1 60416.379658866 2024-04-16T09:06:42.526025+00:00 19994330.272458992898 27870000.000022560358 262864330.272477865219 1 60416.379670450 2024-04-16T09:06:43.526911+00:00 19994330.271790262312 27869999.999981503934 262864330.271768063307 1 60416.379682024 2024-04-16T09:06:44.526906+00:00 19994330.271848563105 27869999.999948162585 262864330.271793037653 1 60416.379693626 2024-04-16T09:06:45.529289+00:00 19994330.271776471287 27870000.000007696450 262864330.271780461073 1 60416.379705150 2024-04-16T09:06:46.524982+00:00 19994330.272251710296 27869999.999989073724 262864330.272237062454 1 60416.379716698 2024-04-16T09:06:47.522698+00:00 19994330.271641116589 27869999.999958116561 262864330.271595537663 1 60416.379728334 2024-04-16T09:06:48.528018+00:00 19994330.271453857422 27870000.000026870519 262864330.271477043629 1 60416.379739870 2024-04-16T09:06:49.524759+00:00 19994330.272105596960 27869999.999985463917 262864330.272087365389 1 60416.379751504 2024-04-16T09:06:50.529949+00:00 19994330.271805223078 27870000.000024303794 262864330.271825850010 1 60416.379763056 2024-04-16T09:06:51.528047+00:00 19994330.272521618754 27870000.000069811940 262864330.272587716579 1 60416.379774563 2024-04-16T09:06:52.522292+00:00 19994330.272054072469 27870000.000043597072 262864330.272093981504 1 60416.379786158 2024-04-16T09:06:53.524060+00:00 19994330.272013209760 27870000.000020489097 262864330.272030025721 1 60416.379797696 2024-04-16T09:06:54.520934+00:00 19994330.271945215762 27869999.999982122332 262864330.271923631430 1 60416.379809275 2024-04-16T09:06:55.521346+00:00 19994330.272521506995 27869999.999990843236 262864330.272508651018 1 60416.379820855 2024-04-16T09:06:56.521879+00:00 19994330.272725902498 27870000.000009134412 262864330.272731333971 1 60416.379832419 2024-04-16T09:06:57.521004+00:00 19994330.271842736751 27869999.999996021390 262864330.271835058928 1 60416.379844003 2024-04-16T09:06:58.521873+00:00 19994330.268863465637 27869999.999993495643 262864330.268853276968 1 60416.379855546 2024-04-16T09:06:59.519201+00:00 19994330.272612515837 27869999.999969735742 262864330.272578537464 1 60416.379867127 2024-04-16T09:07:00.519762+00:00 19994330.269811384380 27870000.000012662262 262864330.269820362329 1 60416.379878897 2024-04-16T09:07:01.536687+00:00 19994330.271825090051 27869999.999938663095 262864330.271760046482 1 60416.379890371 2024-04-16T09:07:02.528057+00:00 19994330.272127795964 27870000.000007856637 262864330.272131979465 1 60416.379901938 2024-04-16T09:07:03.527424+00:00 19994330.272125437856 27869999.999978121370 262864330.272099852562 1 60416.379913511 2024-04-16T09:07:04.527380+00:00 19994330.272176358849 27869999.999996442348 262864330.272169113159 1 60416.379925014 2024-04-16T09:07:05.521160+00:00 19994330.272221907973 27869999.999964993447 262864330.272183179855 1 60416.379936663 2024-04-16T09:07:06.527642+00:00 19994330.272302933037 27870000.000020358711 262864330.272319585085 1 60416.379948164 2024-04-16T09:07:07.521348+00:00 19994330.272208284587 27869999.999993316829 262864330.272197902203 1 60416.379959825 2024-04-16T09:07:08.528922+00:00 19994330.271684840322 27869999.999950073659 262864330.271631240845 1 60416.379971376 2024-04-16T09:07:09.526840+00:00 19994330.272549573332 27870000.000006668270 262864330.272552549839 1 60416.379982924 2024-04-16T09:07:10.524588+00:00 19994330.272148005664 27870000.000020582229 262864330.272164911032 1 60416.379994518 2024-04-16T09:07:11.526342+00:00 19994330.270924113691 27870000.000010050833 262864330.270930469036 1 60416.380006070 2024-04-16T09:07:12.524471+00:00 19994330.272160112858 27869999.999989878386 262864330.272146284580 1 60416.380017631 2024-04-16T09:07:13.523336+00:00 19994330.272242210805 27870000.000002443790 262864330.272240966558 1 60416.380029223 2024-04-16T09:07:14.524887+00:00 19994330.264260139316 27870000.000022191554 262864330.264278650284 1 60416.380040755 2024-04-16T09:07:15.521236+00:00 19994330.270506974310 27870000.000034064054 262864330.270537346601 1 60416.380052335 2024-04-16T09:07:16.521733+00:00 19994330.271971307695 27870000.000010143965 262864330.271977752447 1 60416.380063933 2024-04-16T09:07:17.523804+00:00 19994330.271873336285 27869999.999973777682 262864330.271843403578 1 60416.380075523 2024-04-16T09:07:18.525213+00:00 19994330.272481273860 27870000.000010441989 262864330.272487998009 1 60416.380087048 2024-04-16T09:07:19.520981+00:00 19994330.271803677082 27869999.999973114580 262864330.271773099899 1 60416.380098636 2024-04-16T09:07:20.522140+00:00 19994330.272053517401 27870000.000003933907 262864330.272053748369 1 60416.380110207 2024-04-16T09:07:21.521929+00:00 19994330.272607039660 27869999.999974094331 262864330.272577434778 1 60416.380121810 2024-04-16T09:07:22.524383+00:00 19994330.272627320141 27870000.000011719763 262864330.272635340691 1 60416.380133342 2024-04-16T09:07:23.520743+00:00 19994330.272755924612 27869999.999993473291 262864330.272745698690 1 60416.380144921 2024-04-16T09:07:24.521135+00:00 19994330.272555693984 27870000.000000290573 262864330.272552311420 1 60416.380156523 2024-04-16T09:07:25.523585+00:00 19994330.272052578628 27869999.999959342182 262864330.272008240223 1 60416.380168069 2024-04-16T09:07:26.521167+00:00 19994330.272335324436 27869999.999986890703 262864330.272318512201 1 60416.380179648 2024-04-16T09:07:27.521588+00:00 19994330.272518888116 27869999.999999336898 262864330.272514522076 1 60416.380191321 2024-04-16T09:07:28.530197+00:00 19994330.272035945207 27869999.999949656427 262864330.271981924772 1 60416.380202934 2024-04-16T09:07:29.533461+00:00 19994330.272029362619 27869999.999971792102 262864330.271997481585 1 60416.380214585 2024-04-16T09:07:30.540184+00:00 19994330.272178042680 27869999.999970182776 262864330.272144556046 1 60416.380226060 2024-04-16T09:07:31.531553+00:00 19994330.272713512182 27870000.000002618879 262864330.272712439299 1 60416.380237593 2024-04-16T09:07:32.528084+00:00 19994330.272673919797 27869999.999994143844 262864330.272664368153 1 60416.380249161 2024-04-16T09:07:33.527523+00:00 19994330.271591734141 27870000.000042062253 262864330.271630078554 1 60416.380260794 2024-04-16T09:07:34.532593+00:00 19994330.271841812879 27870000.000032451004 262864330.271870583296 1 60416.380272293 2024-04-16T09:07:35.526095+00:00 19994330.272058062255 27870000.000011354685 262864330.272065728903 1 60416.380283966 2024-04-16T09:07:36.534623+00:00 19994330.272026326507 27870000.000033419579 262864330.272056043148 1 60416.380295448 2024-04-16T09:07:37.526738+00:00 19994330.271927289665 27869999.999956201762 262864330.271879792213 1 60416.380306994 2024-04-16T09:07:38.524287+00:00 19994330.271615270525 27869999.999967042357 262864330.271578609943 1 60416.380318546 2024-04-16T09:07:39.522347+00:00 19994330.272127877921 27869999.999988164753 262864330.272112339735 1 60416.380330117 2024-04-16T09:07:40.522162+00:00 19994330.272572759539 27870000.000008374453 262864330.272577434778 1 60416.380341736 2024-04-16T09:07:41.526014+00:00 19994330.272287566215 27869999.999996807426 262864330.272280693054 1 60416.380353245 2024-04-16T09:07:42.520413+00:00 19994330.271667171270 27870000.000038370490 262864330.271701872349 1 60416.380364906 2024-04-16T09:07:43.527833+00:00 19994330.271865047514 27869999.999982342124 262864330.271843701601 1 60416.380376448 2024-04-16T09:07:44.525078+00:00 19994330.272163894027 27870000.000061828643 262864330.272222042084 1 60416.380388000 2024-04-16T09:07:45.523186+00:00 19994330.272422615439 27870000.000040173531 262864330.272459089756 1 60416.380399620 2024-04-16T09:07:46.527140+00:00 19994330.272662565112 27869999.999984290451 262864330.272643148899 1 60416.380411214 2024-04-16T09:07:47.528854+00:00 19994330.272074501961 27869999.999964937568 262864330.272035747766 1 60416.380422779 2024-04-16T09:07:48.528141+00:00 19994330.272021986544 27870000.000011563301 262864330.272029846907 1 60416.380434357 2024-04-16T09:07:49.528403+00:00 19994330.272387515754 27869999.999989587814 262864330.272373408079 1 60416.380445918 2024-04-16T09:07:50.527272+00:00 19994330.272428650409 27870000.000008966774 262864330.272433936596 1 60416.380457463 2024-04-16T09:07:51.524827+00:00 19994330.272393435240 27869999.999984040856 262864330.272373765707 1 60416.380469372 2024-04-16T09:07:52.553707+00:00 19994330.272070381790 27869999.999941121787 262864330.272007793188 1 60416.380480609 2024-04-16T09:07:53.524590+00:00 19994330.272061742842 27870000.000023268163 262864330.272081315517 1 60416.380492174 2024-04-16T09:07:54.523796+00:00 19994330.272187747061 27870000.000002428889 262864330.272186487913 1 60416.380503837 2024-04-16T09:07:55.531470+00:00 19994330.272542379797 27870000.000025663525 262864330.272564351559 1 60416.380515406 2024-04-16T09:07:56.531059+00:00 19994330.272373966873 27869999.999976474792 262864330.272346764803 1 60416.380526903 2024-04-16T09:07:57.524444+00:00 19994330.271660234779 27870000.000013969839 262864330.271670520306 1 60416.380538541 2024-04-16T09:07:58.529922+00:00 19994330.270551949739 27869999.999979663640 262864330.270527929068 1 60416.380550153 2024-04-16T09:07:59.533174+00:00 19994330.271848347038 27870000.000008903444 262864330.271853566170 1 60416.380561789 2024-04-16T09:08:00.538637+00:00 19994330.272122755647 27870000.000006690621 262864330.272125720978 1 60416.380573271 2024-04-16T09:08:01.530625+00:00 19994330.271722353995 27869999.999993983656 262864330.271712630987 1 60416.380584808 2024-04-16T09:08:02.527413+00:00 19994330.272109724581 27869999.999990426004 262864330.272096455097 1 60416.380596323 2024-04-16T09:08:03.522277+00:00 19994330.272557061166 27870000.000001110137 262864330.272554457188 1 60416.380607944 2024-04-16T09:08:04.526339+00:00 19994330.271848183125 27869999.999983455986 262864330.271827936172 1 60416.380619492 2024-04-16T09:08:05.524143+00:00 19994330.272158212960 27870000.000035960227 262864330.272190481424 1 60416.380631145 2024-04-16T09:08:06.530900+00:00 19994330.228377927095 27870000.000333972275 262864330.228708207607 1 60416.380642729 2024-04-16T09:08:07.531751+00:00 19994330.245806097984 27869999.999695502222 262864330.245497912169 1 60416.380654215 2024-04-16T09:08:08.524182+00:00 19994330.272094804794 27869999.999961927533 262864330.272053033113 1 60416.380665884 2024-04-16T09:08:09.532431+00:00 19994330.272171720862 27870000.000030942261 262864330.272198975086 1 60416.380677401 2024-04-16T09:08:10.527464+00:00 19994330.271920934319 27870000.000026542693 262864330.271943807602 1 60416.380688906 2024-04-16T09:08:11.521444+00:00 19994330.272297304124 27870000.000002730638 262864330.272296339273 1 60416.380700500 2024-04-16T09:08:12.523210+00:00 19994330.255477294326 27869999.999937228858 262864330.255410850048 1 60416.380712078 2024-04-16T09:08:13.523511+00:00 19994330.271508723497 27869999.999977726489 262864330.271482765675 1 60416.380723648 2024-04-16T09:08:14.523161+00:00 19994330.272132962942 27869999.999972779304 262864330.272102057934 1 60416.380735404 2024-04-16T09:08:15.538922+00:00 19994330.271400552243 27870000.000003367662 262864330.271400213242 1 60416.380746765 2024-04-16T09:08:16.520461+00:00 19994330.272664170712 27870000.000007480383 262864330.272667944431 1 60416.380758446 2024-04-16T09:08:17.529734+00:00 19994330.271166879684 27869999.999971389771 262864330.271134585142 1 60416.380770045 2024-04-16T09:08:18.531862+00:00 19994330.271751586348 27869999.999975465238 262864330.271723359823 1 60416.380781523 2024-04-16T09:08:19.523569+00:00 19994330.272077113390 27870000.000036653131 262864330.272110074759 1 60416.380793104 2024-04-16T09:08:20.524234+00:00 19994330.272036723793 27870000.000016510487 262864330.272049546242 1 60416.380804653 2024-04-16T09:08:21.522050+00:00 19994330.272444866598 27870000.000053167343 262864330.272494345903 1 60416.380816232 2024-04-16T09:08:22.522475+00:00 19994330.250119552016 27870000.000116556883 262864330.250232398510 1 60416.380827795 2024-04-16T09:08:23.521487+00:00 19994330.272563219070 27870000.000034306198 262864330.272593826056 1 60416.380839398 2024-04-16T09:08:24.524020+00:00 19994330.271827146411 27870000.000026673079 262864330.271850109100 1 60416.380850963 2024-04-16T09:08:25.523222+00:00 19994330.271716963500 27869999.999940745533 262864330.271654009819 1 60416.380862520 2024-04-16T09:08:26.521747+00:00 19994330.272727407515 27869999.999992094934 262864330.272715806961 1 60416.380874145 2024-04-16T09:08:27.526107+00:00 19994330.271808113903 27869999.999990958720 262864330.271795392036 1 60416.380885917 2024-04-16T09:08:28.543222+00:00 19994330.272742610425 27869999.999993566424 262864330.272732466459 1 60416.380897470 2024-04-16T09:08:29.541438+00:00 19994330.272354934365 27869999.999991811812 262864330.272343039513 1 60416.380908797 2024-04-16T09:08:30.520101+00:00 19994330.272422432899 27870000.000085834414 262864330.272504568100 1 60416.380920430 2024-04-16T09:08:31.525169+00:00 19994330.271665256470 27870000.000043254346 262864330.271704792976 1 60416.380931970 2024-04-16T09:08:32.522233+00:00 19994330.244119253010 27869999.999915093184 262864330.244030654430 1 60416.380943532 2024-04-16T09:08:33.521129+00:00 19994330.142693705857 27870000.000231631100 262864330.142921626568 1 60416.380955109 2024-04-16T09:08:34.521438+00:00 19994330.236290350556 27870000.000179331750 262864330.236465990543 1 60416.380966701 2024-04-16T09:08:35.522947+00:00 19994330.271057181060 27869999.999972455204 262864330.271025955677 1 60416.380978339 2024-04-16T09:08:36.528512+00:00 19994330.259239453822 27869999.999872535467 262864330.259108304977 1 60416.380989860 2024-04-16T09:08:37.523928+00:00 19994330.271616417915 27870000.000028338283 262864330.271641075611 1 60416.381001389 2024-04-16T09:08:38.520023+00:00 19994330.213197186589 27870000.000301957130 262864330.213495433331 1 60416.381012998 2024-04-16T09:08:39.523005+00:00 19994330.269222136587 27869999.999724857509 262864330.268943309784 1 60416.381024612 2024-04-16T09:08:40.526509+00:00 19994330.272272787988 27870000.000005252659 262864330.272274345160 1 60416.381036145 2024-04-16T09:08:41.522912+00:00 19994330.244198013097 27869999.999821331352 262864330.244015663862 1 60416.381047727 2024-04-16T09:08:42.523632+00:00 19994330.272055696696 27869999.999977473170 262864330.272029459476 1 60416.381059268 2024-04-16T09:08:43.520738+00:00 19994330.072362396866 27870000.001484937966 262864330.073843628168 1 60416.381070850 2024-04-16T09:08:44.521454+00:00 19994329.587373740971 27870000.000175468624 262864329.587545514107 1 60416.381082473 2024-04-16T09:08:45.525704+00:00 19994329.739047858864 27869999.999294027686 262864329.738338202238 1 60416.381093991 2024-04-16T09:08:46.520855+00:00 19994330.272119402885 27869999.999581132084 262864330.271696835756 1 60416.381105601 2024-04-16T09:08:47.523939+00:00 19994330.266537558287 27869999.999913897365 262864330.266447752714 1 60416.381117225 2024-04-16T09:08:48.528192+00:00 19994330.250121917576 27870000.000095434487 262864330.250213652849 1 60416.381128903 2024-04-16T09:08:49.537161+00:00 19994330.250621039420 27869999.999656658620 262864330.250274002552 1 60416.381140333 2024-04-16T09:08:50.524740+00:00 19994330.270310699940 27869999.999944165349 262864330.270251154900 1 60416.381151988 2024-04-16T09:08:51.531749+00:00 19994329.859510261565 27869999.999439124018 262864329.858945697546 1 60416.381163898 2024-04-16T09:08:52.560789+00:00 19994330.247965659946 27869999.999964483082 262864330.247926443815 1 60416.381175134 2024-04-16T09:08:53.531593+00:00 19994330.225511096418 27869999.999867375940 262864330.225374788046 1 60416.381186670 2024-04-16T09:08:54.528297+00:00 19994330.271941289306 27869999.999968338758 262864330.271905958652 1 60416.381198246 2024-04-16T09:08:55.528425+00:00 19994330.272326655686 27869999.999943818897 262864330.272266775370 1 60416.381209805 2024-04-16T09:08:56.527158+00:00 19994330.266608428210 27870000.000210665166 262864330.266815394163 1 60416.381221421 2024-04-16T09:08:57.530780+00:00 19994330.260136269033 27869999.999510761350 262864330.259643346071 1 60416.381233066 2024-04-16T09:08:58.536946+00:00 19994330.272116810083 27869999.999953273684 262864330.272066384554 1 60416.381244475 2024-04-16T09:08:59.522666+00:00 19994330.191508993506 27869999.999569348991 262864330.191074669361 1 60416.381256170 2024-04-16T09:09:00.533042+00:00 19994330.272360537201 27869999.999949291348 262864330.272306114435 1 60416.381267709 2024-04-16T09:09:01.530070+00:00 19994330.271929927170 27870000.000011641532 262864330.271937876940 1 60416.381279385 2024-04-16T09:09:02.538846+00:00 19994330.201998218894 27870000.000390455127 262864330.202385008335 1 60416.381290822 2024-04-16T09:09:03.527046+00:00 19994330.270185489208 27869999.999931681901 262864330.270113497972 1 60416.381302380 2024-04-16T09:09:04.525594+00:00 19994330.270377736539 27870000.000029828399 262864330.270403862000 1 60416.381313995 2024-04-16T09:09:05.529155+00:00 19994330.234780881554 27870000.000179320574 262864330.234956502914 1 60416.381325550 2024-04-16T09:09:06.527516+00:00 19994330.242364224046 27869999.999956287444 262864330.242316812277 1 60416.381337075 2024-04-16T09:09:07.523318+00:00 19994330.130066260695 27869999.999665606767 262864330.129728198051 1 60416.381348615 2024-04-16T09:09:08.520337+00:00 19994330.208768345416 27870000.000118926167 262864330.208883553743 1 60416.381360215 2024-04-16T09:09:09.522557+00:00 19994330.272100079805 27869999.999928154051 262864330.272024542093 1 60416.381371813 2024-04-16T09:09:10.524611+00:00 19994330.241793427616 27869999.999991349876 262864330.241781085730 1 60416.381383501 2024-04-16T09:09:11.534511+00:00 19994330.272194895893 27869999.999999944121 262864330.272191137075 1 60416.381394969 2024-04-16T09:09:12.525340+00:00 19994330.271733716130 27870000.000029418617 262864330.271759450436 1 60416.381406538 2024-04-16T09:09:13.524879+00:00 19994330.256782885641 27870000.000293385237 262864330.257072567940 1 60416.381418061 2024-04-16T09:09:14.520484+00:00 19994330.272442806512 27869999.999973557889 262864330.272412687540 1 60416.381429638 2024-04-16T09:09:15.520747+00:00 19994330.191496413201 27870000.000327251852 262864330.191819965839 1 60416.381441220 2024-04-16T09:09:16.521430+00:00 19994330.271951649338 27869999.999926917255 262864330.271874874830 1 60416.381452820 2024-04-16T09:09:17.523656+00:00 19994330.255062591285 27870000.000016819686 262864330.255075693130 1 60416.381464425 2024-04-16T09:09:18.526344+00:00 19994330.272154159844 27869999.999941952527 262864330.272092401981 1 60416.381475950 2024-04-16T09:09:19.522071+00:00 19994330.254655640572 27869999.999969463795 262864330.254621386528 1 60416.381487560 2024-04-16T09:09:20.525137+00:00 19994330.271790284663 27870000.000010542572 262864330.271797150373 1 60416.381499089 2024-04-16T09:09:21.521314+00:00 19994330.142726976424 27869999.999976035208 262864330.142699331045 1 60416.381510671 2024-04-16T09:09:22.521974+00:00 19994330.272181570530 27869999.999934107065 262864330.272111982107 1 60416.381522249 2024-04-16T09:09:23.522326+00:00 19994330.262687973678 27870000.000002957880 262864330.262687236071 1 60416.381533829 2024-04-16T09:09:24.522780+00:00 19994330.272193469107 27869999.999989870936 262864330.272179633379 1 60416.381545386 2024-04-16T09:09:25.521351+00:00 19994330.236732337624 27870000.000122811645 262864330.236851453781 1 60416.381556970 2024-04-16T09:09:26.522214+00:00 19994330.135453827679 27869999.999536752701 262864330.134986877441 1 60416.381568543 2024-04-16T09:09:27.522108+00:00 19994330.272140681744 27869999.999941650778 262864330.272078633308 1 60416.381580147 2024-04-16T09:09:28.524704+00:00 19994330.271614067256 27870000.000036075711 262864330.271646440029 1 60416.381591703 2024-04-16T09:09:29.523123+00:00 19994330.213914185762 27869999.999942064285 262864330.213852554560 1 60416.381603285 2024-04-16T09:09:30.523829+00:00 19994330.272590640932 27870000.000008657575 262864330.272595584393 1 60416.381614828 2024-04-16T09:09:31.521130+00:00 19994330.271931163967 27870000.000007431954 262864330.271934896708 1 60416.381626434 2024-04-16T09:09:32.523914+00:00 19994330.265133559704 27869999.999955229461 262864330.265085101128 1 60416.381638013 2024-04-16T09:09:33.524359+00:00 19994330.206081125885 27870000.000187851489 262864330.206265270710 1 60416.381649543 2024-04-16T09:09:34.520507+00:00 19994330.210691891611 27870000.000098243356 262864330.210786432028 1 60416.381661100 2024-04-16T09:09:35.519082+00:00 19994330.270689871162 27869999.999965023249 262864330.270651191473 1 60416.381672710 2024-04-16T09:09:36.522115+00:00 19994330.271941915154 27869999.999965038151 262864330.271903276443 1 60416.381684262 2024-04-16T09:09:37.520246+00:00 19994330.272391770035 27869999.999977048486 262864330.272365123034 1 60416.381695830 2024-04-16T09:09:38.519707+00:00 19994330.226189512759 27869999.999970309436 262864330.226156145334 1 60416.381707466 2024-04-16T09:09:39.525038+00:00 19994330.156792137772 27870000.000083688647 262864330.156872123480 1 60416.381719089 2024-04-16T09:09:40.529258+00:00 19994330.272216796875 27869999.999978598207 262864330.272191703320 1 60416.381730604 2024-04-16T09:09:41.524207+00:00 19994330.199802637100 27870000.000021845102 262864330.199820786715 1 60416.381742217 2024-04-16T09:09:42.527498+00:00 19994330.271973315626 27869999.999987736344 262864330.271957337856 1 60416.381753707 2024-04-16T09:09:43.520292+00:00 19994330.271924775094 27869999.999951347709 262864330.271872431040 1 60416.381765346 2024-04-16T09:09:44.525902+00:00 19994330.197142377496 27870000.000178232789 262864330.197316884995 1 60416.381776992 2024-04-16T09:09:45.532122+00:00 19994330.271731186658 27869999.999999076128 262864330.271726578474 1 60416.381788479 2024-04-16T09:09:46.524601+00:00 19994330.272447496653 27870000.000029809773 262864330.272473603487 1 60416.381800088 2024-04-16T09:09:47.527616+00:00 19994330.223495662212 27870000.000362414867 262864330.223854392767 1 60416.381811609 2024-04-16T09:09:48.523022+00:00 19994330.272269722074 27869999.999955549836 262864330.272221565247 1 60416.381823214 2024-04-16T09:09:49.525720+00:00 19994330.234728071839 27869999.999935980886 262864330.234660357237 1 60416.381834824 2024-04-16T09:09:50.528763+00:00 19994330.271661587059 27869999.999978825450 262864330.271636724472 1 60416.381846488 2024-04-16T09:09:51.536544+00:00 19994330.270497534424 27870000.000018361956 262864330.270512193441 1 60416.381858244 2024-04-16T09:09:52.552228+00:00 19994330.156679447740 27870000.000156227499 262864330.156831979752 1 60416.381869604 2024-04-16T09:09:53.533801+00:00 19994330.213130079210 27869999.999902959913 262864330.213029354811 1 60416.381881122 2024-04-16T09:09:54.528935+00:00 19994330.211241140962 27870000.000181153417 262864330.211418569088 1 60416.381892875 2024-04-16T09:09:55.544403+00:00 19994330.271775797009 27869999.999989490956 262864330.271761596203 1 60416.381904223 2024-04-16T09:09:56.524841+00:00 19994330.272093351930 27869999.999943934381 262864330.272033601999 1 60416.381915859 2024-04-16T09:09:57.530213+00:00 19994330.189968384802 27870000.000163570046 262864330.190128237009 1 60416.381927575 2024-04-16T09:09:58.542465+00:00 19994330.270122170448 27869999.999689590186 262864330.269808053970 1 60416.381939181 2024-04-16T09:09:59.545265+00:00 19994330.272354811430 27869999.999944988638 262864330.272296100855 1 60416.381950484 2024-04-16T09:10:00.521788+00:00 19994330.238198082894 27870000.000067822635 262864330.238262206316 1 60416.381962241 2024-04-16T09:10:01.537631+00:00 19994330.240182932466 27869999.999841988087 262864330.240021228790 1 60416.381973774 2024-04-16T09:10:02.534098+00:00 19994330.261284243315 27870000.000062000006 262864330.261342525482 1 60416.381985452 2024-04-16T09:10:03.543048+00:00 19994330.256711132824 27869999.999506246299 262864330.256213665009 1 60416.381996911 2024-04-16T09:10:04.533116+00:00 19994330.223829604685 27869999.999815624207 262864330.223641514778 1 60416.382008385 2024-04-16T09:10:05.524456+00:00 19994330.271228812635 27869999.999961420894 262864330.271186560392 1 60416.382019919 2024-04-16T09:10:06.521045+00:00 19994330.269928097725 27870000.000125728548 262864330.270050138235 1 60416.382031586 2024-04-16T09:10:07.528988+00:00 19994330.239119969308 27870000.000158518553 262864330.239274799824 1 60416.382043156 2024-04-16T09:10:08.528675+00:00 19994330.262726861984 27869999.999907325953 262864330.262630492449 1 60416.382054733 2024-04-16T09:10:09.528957+00:00 19994330.272121947259 27870000.000020429492 262864330.272138684988 1 60416.382066304 2024-04-16T09:10:10.528645+00:00 19994330.186855230480 27870000.000218242407 262864330.187069773674 1 60416.382077792 2024-04-16T09:10:11.521192+00:00 19994330.271843891591 27869999.999970089644 262864330.271810263395 1 60416.382089510 2024-04-16T09:10:12.533626+00:00 19994330.272112425417 27869999.999947719276 262864330.272056460381 1 60416.382100937 2024-04-16T09:10:13.520977+00:00 19994330.245584707707 27870000.000060781837 262864330.245641797781 1 60416.382112552 2024-04-16T09:10:14.524511+00:00 19994330.269741687924 27869999.999957118183 262864330.269695103168 1 60416.382124225 2024-04-16T09:10:15.533020+00:00 19994330.159506656229 27869999.999815449119 262864330.159318417311 1 60416.382135729 2024-04-16T09:10:16.526981+00:00 19994330.266509208828 27869999.999979667366 262864330.266485184431 1 60416.382147276 2024-04-16T09:10:17.524670+00:00 19994330.198709119111 27870000.000085823238 262864330.198791265488 1 60416.382158936 2024-04-16T09:10:18.532108+00:00 19994330.185781493783 27870000.000296935439 262864330.186074733734 1 60416.382170380 2024-04-16T09:10:19.520807+00:00 19994330.255442850292 27869999.999915316701 262864330.255354464054 1 60416.382182066 2024-04-16T09:10:20.530503+00:00 19994330.271896526217 27870000.000072944909 262864330.271965801716 1 60416.382193556 2024-04-16T09:10:21.523213+00:00 19994330.258953601122 27869999.999547388405 262864330.258497297764 1 60416.382205172 2024-04-16T09:10:22.526813+00:00 19994330.271698158234 27869999.999912329018 262864330.271606773138 1 60416.382216695 2024-04-16T09:10:23.522450+00:00 19994330.094349522144 27870000.000016648322 262864330.094362497330 1 60416.382228261 2024-04-16T09:10:24.521734+00:00 19994330.070009268820 27869999.999613057822 262864330.069618612528 1 60416.382239863 2024-04-16T09:10:25.524139+00:00 19994330.271609891206 27869999.999894615263 262864330.271500825882 1 60416.382251425 2024-04-16T09:10:26.523128+00:00 19994330.252417303622 27869999.999953515828 262864330.252367109060 1 60416.382262984 2024-04-16T09:10:27.521866+00:00 19994330.266409132630 27870000.000207073987 262864330.266612499952 1 60416.382274891 2024-04-16T09:10:28.550598+00:00 19994330.140164226294 27870000.000052411109 262864330.140212953091 1 60416.382286247 2024-04-16T09:10:29.531707+00:00 19994330.272350639105 27869999.999932494015 262864330.272279441357 1 60416.382297713 2024-04-16T09:10:30.522388+00:00 19994330.252000879496 27870000.000427126884 262864330.252424299717 1 60416.382309270 2024-04-16T09:10:31.520890+00:00 19994330.264398034662 27869999.999666240066 262864330.264060586691 1 60416.382320866 2024-04-16T09:10:32.522833+00:00 19994330.271962463856 27869999.999953627586 262864330.271912395954 1 60416.382332422 2024-04-16T09:10:33.521242+00:00 19994330.184870123863 27870000.000314198434 262864330.185180634260 1 60416.382343984 2024-04-16T09:10:34.520248+00:00 19994330.272625032812 27869999.999922260642 262864330.272543609142 1 60416.382355565 2024-04-16T09:10:35.520834+00:00 19994330.271667312831 27869999.999971024692 262864330.271634638309 1 60416.382367257 2024-04-16T09:10:36.531055+00:00 19994330.270773556083 27869999.999993782490 262864330.270763635635 1 60416.382378696 2024-04-16T09:10:37.519317+00:00 19994330.271409478039 27870000.000000059605 262864330.271405845881 1 60416.382390287 2024-04-16T09:10:38.520825+00:00 19994330.272257126868 27869999.999991215765 262864330.272244632244 1 60416.382401880 2024-04-16T09:10:39.522422+00:00 19994330.271294377744 27870000.000015057623 262864330.271305739880 1 60416.382413472 2024-04-16T09:10:40.523952+00:00 19994330.272088941187 27870000.000031329691 262864330.272116571665 1 60416.382425291 2024-04-16T09:10:41.545174+00:00 19994330.143258731812 27870000.000371672213 262864330.143626689911 1 60416.382436565 2024-04-16T09:10:42.519234+00:00 19994330.271301589906 27869999.999912645668 262864330.271210551262 1 60416.382448166 2024-04-16T09:10:43.521539+00:00 19994330.271554548293 27869999.999953731894 262864330.271504610777 1 60416.382459750 2024-04-16T09:10:44.522406+00:00 19994330.271850842983 27869999.999986730516 262864330.271833896637 1 60416.382471372 2024-04-16T09:10:45.526587+00:00 19994330.270140271634 27869999.999994445592 262864330.270131021738 1 60416.382482926 2024-04-16T09:10:46.524824+00:00 19994330.220149919391 27869999.999845914543 262864330.219992160797 1 60416.382494479 2024-04-16T09:10:47.523031+00:00 19994330.271791268140 27870000.000008348376 262864330.271795928478 1 60416.382506256 2024-04-16T09:10:48.540562+00:00 19994330.271491002291 27870000.000015474856 262864330.271502763033 1 60416.382517751 2024-04-16T09:10:49.533678+00:00 19994330.232743538916 27870000.000083934516 262864330.232823759317 1 60416.382529298 2024-04-16T09:10:50.531330+00:00 19994330.270337626338 27869999.999960191548 262864330.270294129848 1 60416.382540788 2024-04-16T09:10:51.524057+00:00 19994330.186298057437 27870000.000288050622 262864330.186582386494 1 60416.382552621 2024-04-16T09:10:52.546468+00:00 19994330.267574261874 27869999.999956887215 262864330.267527431250 1 60416.382564002 2024-04-16T09:10:53.529801+00:00 19994330.271863851696 27869999.999997071922 262864330.271857231855 1 60416.382575599 2024-04-16T09:10:54.531747+00:00 19994330.168448299170 27870000.001133121550 262864330.169577717781 1 60416.382587193 2024-04-16T09:10:55.533443+00:00 19994330.176918275654 27869999.999128013849 262864330.176042586565 1 60416.382598809 2024-04-16T09:10:56.537089+00:00 19994329.948694691062 27869999.999351989478 262864329.948042988777 1 60416.382610322 2024-04-16T09:10:57.531838+00:00 19994329.854320939630 27870000.000926274806 262864329.855243533850 1 60416.382621897 2024-04-16T09:10:58.531957+00:00 19994330.272301461548 27869999.999760050327 262864330.272057831287 1 60416.382633539 2024-04-16T09:10:59.537776+00:00 19994330.271868579090 27869999.999922707677 262864330.271787583828 1 60416.382644959 2024-04-16T09:11:00.524430+00:00 19994330.272118784487 27869999.999974168837 262864330.272089242935 1 60416.382656669 2024-04-16T09:11:01.536194+00:00 19994330.188916213810 27870000.000309079885 262864330.189221590757 1 60416.382668118 2024-04-16T09:11:02.525440+00:00 19994330.272198703140 27869999.999940965325 262864330.272135972977 1 60416.382679669 2024-04-16T09:11:03.523407+00:00 19994330.175819978118 27870000.000594343990 262864330.176410615444 1 60416.382691226 2024-04-16T09:11:04.521926+00:00 19994330.253171626478 27869999.999890334904 262864330.253058254719 1 60416.382702820 2024-04-16T09:11:05.523637+00:00 19994330.271799020469 27869999.999974556267 262864330.271769881248 1 60416.382714428 2024-04-16T09:11:06.526534+00:00 19994330.272239804268 27869999.999933242798 262864330.272169351578 1 60416.382725949 2024-04-16T09:11:07.522005+00:00 19994330.272688243538 27869999.999954640865 262864330.272639185190 1 60416.382737555 2024-04-16T09:11:08.524704+00:00 19994330.271964352578 27869999.999964132905 262864330.271924763918 1 60416.382749102 2024-04-16T09:11:09.522410+00:00 19994330.255791775882 27870000.000087387860 262864330.255875468254 1 60416.382760652 2024-04-16T09:11:10.520346+00:00 19994330.271426007152 27869999.999972011894 262864330.271394312382 1 60416.382772230 2024-04-16T09:11:11.520647+00:00 19994330.272546011955 27869999.999956998974 262864330.272499322891 1 60416.382783828 2024-04-16T09:11:12.522733+00:00 19994330.271928239614 27870000.000008419156 262864330.271932959557 1 60416.382795572 2024-04-16T09:11:13.537407+00:00 19994330.271959438920 27870000.000013366342 262864330.271969079971 1 60416.382807154 2024-04-16T09:11:14.538129+00:00 19994330.272134456784 27870000.000001017004 262864330.272131770849 1 60416.382818649 2024-04-16T09:11:15.531293+00:00 19994330.272096116096 27869999.999983567744 262864330.272076010704 1 60416.382830167 2024-04-16T09:11:16.526441+00:00 19994330.271970227361 27870000.000017028302 262864330.271983563900 1 60416.382841686 2024-04-16T09:11:17.521671+00:00 19994330.261632408947 27869999.999980766326 262864330.261609494686 1 60416.382853421 2024-04-16T09:11:18.535578+00:00 19994330.271361581981 27870000.000023704022 262864330.271381586790 1 60416.382864929 2024-04-16T09:11:19.529893+00:00 19994330.271062817425 27869999.999979585409 262864330.271038711071 1 60416.382876539 2024-04-16T09:11:20.532942+00:00 19994330.270580042154 27869999.999975111336 262864330.270551472902 1 60416.382888112 2024-04-16T09:11:21.532903+00:00 19994330.242913588881 27870000.000023029745 262864330.242932915688 1 60416.382899630 2024-04-16T09:11:22.528024+00:00 19994330.272145003080 27869999.999968525022 262864330.272109836340 1 60416.382911299 2024-04-16T09:11:23.536279+00:00 19994330.271778736264 27870000.000008441508 262864330.271783471107 1 60416.382922873 2024-04-16T09:11:24.536219+00:00 19994330.271709460765 27870000.000004932284 262864330.271710723639 1 60416.382934339 2024-04-16T09:11:25.526883+00:00 19994330.271464031190 27870000.000013161451 262864330.271473497152 1 60416.382945871 2024-04-16T09:11:26.523270+00:00 19994330.263792268932 27870000.000130131841 262864330.263918697834 1 60416.382957522 2024-04-16T09:11:27.529940+00:00 19994330.271783675998 27869999.999976124614 262864330.271756112576 1 60416.382969160 2024-04-16T09:11:28.535445+00:00 19994330.272087946534 27869999.999967124313 262864330.272051393986 1 60416.382980625 2024-04-16T09:11:29.525960+00:00 19994330.272220350802 27870000.000052157789 262864330.272268801928 1 60416.382992190 2024-04-16T09:11:30.525201+00:00 19994330.272554747760 27869999.999970357865 262864330.272521406412 1 60416.383003844 2024-04-16T09:11:31.532105+00:00 19994330.272280920297 27869999.999978963286 262864330.272256195545 1 60416.383015425 2024-04-16T09:11:32.532705+00:00 19994330.254584509879 27869999.999925710261 262864330.254506528378 1 60416.383027047 2024-04-16T09:11:33.536857+00:00 19994330.271518051624 27870000.000000905246 262864330.271515250206 1 60416.383038450 2024-04-16T09:11:34.522093+00:00 19994330.272454608232 27869999.999970000237 262864330.272420912981 1 60416.383050155 2024-04-16T09:11:35.533427+00:00 19994330.272163648158 27870000.000052656978 262864330.272212624550 1 60416.383061790 2024-04-16T09:11:36.538638+00:00 19994330.271854490042 27870000.000029269606 262864330.271880060434 1 60416.383073302 2024-04-16T09:11:37.533280+00:00 19994330.271893575788 27870000.000021014363 262864330.271910905838 1 60416.383084850 2024-04-16T09:11:38.531038+00:00 19994330.272026825696 27869999.999958880246 262864330.271982014179 1 60416.383096406 2024-04-16T09:11:39.529505+00:00 19994330.272115502506 27870000.000078041106 262864330.272189855576 1 60416.383108045 2024-04-16T09:11:40.535055+00:00 19994330.272352430969 27870000.000058416277 262864330.272407144308 1 60416.383119651 2024-04-16T09:11:41.537831+00:00 19994330.272142168134 27869999.999978188425 262864330.272116661072 1 60416.383131087 2024-04-16T09:11:42.525954+00:00 19994330.271854076535 27870000.000009052455 262864330.271859437227 1 60416.383142631 2024-04-16T09:11:43.523287+00:00 19994330.272120509297 27870000.000060189515 262864330.272177010775 1 60416.383154197 2024-04-16T09:11:44.522602+00:00 19994330.271016139537 27870000.000052809715 262864330.271065264940 1 60416.383165793 2024-04-16T09:11:45.524543+00:00 19994330.216985788196 27869999.999474558979 262864330.216456651688 1 60416.383177401 2024-04-16T09:11:46.527463+00:00 19994330.260746985674 27870000.000293128192 262864330.261036425829 1 60416.383189005 2024-04-16T09:11:47.530006+00:00 19994330.167629376054 27869999.999479815364 262864330.167105495930 1 60416.383200516 2024-04-16T09:11:48.524595+00:00 19994330.271669924259 27869999.999957952648 262864330.271624177694 1 60416.383212110 2024-04-16T09:11:49.526270+00:00 19994330.271329566836 27869999.999952875078 262864330.271278738976 1 60416.383223721 2024-04-16T09:11:50.529472+00:00 19994330.271434064955 27870000.000010967255 262864330.271441340446 1 60416.383235584 2024-04-16T09:11:51.554404+00:00 19994330.271934960037 27869999.999956246465 262864330.271887511015 1 60416.383246853 2024-04-16T09:11:52.528136+00:00 19994330.271555982530 27870000.000003609806 262864330.271555900574 1 60416.383258395 2024-04-16T09:11:53.525327+00:00 19994330.260297879577 27870000.000293806195 262864330.260587990284 1 60416.383270123 2024-04-16T09:11:54.538654+00:00 19994330.269661173224 27869999.999782573432 262864330.269440054893 1 60416.383281562 2024-04-16T09:11:55.526961+00:00 19994330.272095452994 27870000.000000186265 262864330.272091925144 1 60416.383293108 2024-04-16T09:11:56.524502+00:00 19994330.258429694921 27870000.000046756119 262864330.258472770452 1 60416.383304888 2024-04-16T09:11:57.542333+00:00 19994330.272597435862 27869999.999976910651 262864330.272570639849 1 60416.383316349 2024-04-16T09:11:58.532583+00:00 19994330.271274019033 27869999.999973207712 262864330.271243542433 1 60416.383327840 2024-04-16T09:11:59.525412+00:00 19994330.271443530917 27869999.999950420111 262864330.271390259266 1 60416.383339415 2024-04-16T09:12:00.525429+00:00 19994330.231128241867 27869999.999678071588 262864330.230802625418 1 60416.383351103 2024-04-16T09:12:01.535297+00:00 19994330.270703271031 27869999.999908290803 262864330.270607888699 1 60416.383362639 2024-04-16T09:12:02.532019+00:00 19994330.122309908271 27870000.000072311610 262864330.122378528118 1 60416.383374193 2024-04-16T09:12:03.530239+00:00 19994330.262875337154 27869999.999905869365 262864330.262777537107 1 60416.383385736 2024-04-16T09:12:04.527575+00:00 19994330.271448418498 27869999.999942641705 262864330.271387338638 1 60416.383397301 2024-04-16T09:12:05.526799+00:00 19994330.238754462451 27869999.999818000942 262864330.238568753004 1 60416.383408914 2024-04-16T09:12:06.530172+00:00 19994330.272264033556 27870000.000032011420 262864330.272292345762 1 60416.383420492 2024-04-16T09:12:07.530471+00:00 19994330.272246647626 27870000.000025112182 262864330.272268086672 1 60416.383432070 2024-04-16T09:12:08.530835+00:00 19994330.178842213005 27869999.999977193773 262864330.178815722466 1 60416.383443657 2024-04-16T09:12:09.531953+00:00 19994330.245752636343 27870000.000004004687 262864330.245752930641 1 60416.383455303 2024-04-16T09:12:10.538188+00:00 19994330.271936342120 27869999.999999314547 262864330.271931946278 1 60416.383466826 2024-04-16T09:12:11.533803+00:00 19994330.272341698408 27869999.999990474433 262864330.272328466177 1 60416.383478366 2024-04-16T09:12:12.530830+00:00 19994330.272141821682 27869999.999970600009 262864330.272108733654 1 60416.383489963 2024-04-16T09:12:13.532829+00:00 19994330.271942503750 27869999.999979455024 262864330.271918267012 1 60416.383501534 2024-04-16T09:12:14.532514+00:00 19994330.136895928532 27870000.000444322824 262864330.137336552143 1 60416.383512992 2024-04-16T09:12:15.522568+00:00 19994330.271891579032 27869999.999877430499 262864330.271765291691 1 60416.383524968 2024-04-16T09:12:16.557277+00:00 19994330.271893084049 27869999.999998919666 262864330.271888315678 1 60416.383536240 2024-04-16T09:12:17.531101+00:00 19994330.272080846131 27869999.999994825572 262864330.272071957588 1 60416.383547759 2024-04-16T09:12:18.526386+00:00 19994330.270803797990 27870000.000026781112 262864330.270826905966 1 60416.383559347 2024-04-16T09:12:19.527583+00:00 19994330.074012704194 27870000.000473972410 262864330.074482977390 1 60416.383570910 2024-04-16T09:12:20.526564+00:00 19994330.272555597126 27869999.999937769026 262864330.272489666939 1 60416.383582468 2024-04-16T09:12:21.525271+00:00 19994330.271445609629 27869999.999941896647 262864330.271383792162 1 60416.383594119 2024-04-16T09:12:22.531842+00:00 19994330.271565638483 27869999.999998725951 262864330.271560668945 1 60416.383605666 2024-04-16T09:12:23.529568+00:00 19994330.271786022931 27869999.999950811267 262864330.271733164787 1 60416.383617191 2024-04-16T09:12:24.525247+00:00 19994330.270876668394 27870000.000101778656 262864330.270974755287 1 60416.383628710 2024-04-16T09:12:25.520538+00:00 19994330.261574178934 27869999.999606840312 262864330.261177331209 1 60416.383640352 2024-04-16T09:12:26.526385+00:00 19994330.231782823801 27869999.999970197678 262864330.231749325991 1 60416.383651888 2024-04-16T09:12:27.523090+00:00 19994330.268064748496 27869999.999880488962 262864330.267941534519 1 60416.383663425 2024-04-16T09:12:28.519922+00:00 19994330.271736253053 27869999.999994654208 262864330.271727234125 1 60416.383675007 2024-04-16T09:12:29.520569+00:00 19994330.272523917258 27870000.000005666167 262864330.272525876760 1 60416.383686683 2024-04-16T09:12:30.529415+00:00 19994330.271819051355 27870000.000009026378 262864330.271824389696 1 60416.383698173 2024-04-16T09:12:31.522113+00:00 19994330.272303927690 27869999.999986805022 262864330.272287040949 1 60416.383709784 2024-04-16T09:12:32.525344+00:00 19994330.272274356335 27870000.000039838254 262864330.272310495377 1 60416.383721339 2024-04-16T09:12:33.523660+00:00 19994330.271927163005 27870000.000001069158 262864330.271924555302 1 60416.383732945 2024-04-16T09:12:34.526450+00:00 19994330.272203411907 27870000.000000745058 262864330.272200465202 1 60416.383744473 2024-04-16T09:12:35.522485+00:00 19994330.239803072065 27870000.000284016132 262864330.240083396435 1 60416.383756081 2024-04-16T09:12:36.525407+00:00 19994330.250236976892 27869999.999892238528 262864330.250125527382 1 60416.383767755 2024-04-16T09:12:37.534001+00:00 19994330.272267185152 27870000.000007182360 262864330.272270679474 1 60416.383779236 2024-04-16T09:12:38.526025+00:00 19994330.272646795958 27869999.999967556447 262864330.272610634565 1 60416.383790819 2024-04-16T09:12:39.526803+00:00 19994330.272474724799 27869999.999988548458 262864330.272459596395 1 60416.383802358 2024-04-16T09:12:40.523752+00:00 19994330.272216189653 27869999.999991904944 262864330.272204399109 1 60416.383813908 2024-04-16T09:12:41.521636+00:00 19994330.088660031557 27869999.999698579311 262864330.088354915380 1 60416.383825570 2024-04-16T09:12:42.529243+00:00 19994330.272965833545 27869999.999968986958 262864330.272931098938 1 60416.383837072 2024-04-16T09:12:43.523022+00:00 19994330.203019484878 27870000.000136833638 262864330.203152596951 1 60416.383848710 2024-04-16T09:12:44.528570+00:00 19994330.271027397364 27869999.999947186559 262864330.270970880985 1 60416.383860280 2024-04-16T09:12:45.528225+00:00 19994330.271124493331 27869999.999952130020 262864330.271072924137 1 60416.383871899 2024-04-16T09:12:46.532082+00:00 19994330.272055584937 27869999.999969396740 262864330.272021293640 1 60416.383883398 2024-04-16T09:12:47.525568+00:00 19994330.272857971489 27870000.000017710030 262864330.272871971130 1 60416.383894932 2024-04-16T09:12:48.522180+00:00 19994330.272107038647 27870000.000003714114 262864330.272107064724 1 60416.383906484 2024-04-16T09:12:49.520214+00:00 19994330.260533608496 27869999.999844152480 262864330.260374069214 1 60416.383918126 2024-04-16T09:12:50.526113+00:00 19994330.271564036608 27870000.000030498952 262864330.271590828896 1 60416.383929668 2024-04-16T09:12:51.523354+00:00 19994330.271433390677 27870000.000077959150 262864330.271507650614 1 60416.383941269 2024-04-16T09:12:52.525593+00:00 19994330.254478834569 27869999.999975062907 262864330.254450201988 1 60416.383952814 2024-04-16T09:12:53.523166+00:00 19994330.271766714752 27869999.999970864505 262864330.271733880043 1 60416.383964419 2024-04-16T09:12:54.525852+00:00 19994330.271539609879 27869999.999977130443 262864330.271513044834 1 60416.383975932 2024-04-16T09:12:55.520517+00:00 19994330.272466082126 27870000.000029560179 262864330.272491961718 1 60416.383987522 2024-04-16T09:12:56.521868+00:00 19994330.271724756807 27869999.999949611723 262864330.271670669317 1 60416.383999136 2024-04-16T09:12:57.525333+00:00 19994330.249599717557 27870000.000091098249 262864330.249687135220 1 60416.384010662 2024-04-16T09:12:58.521236+00:00 19994330.271930161864 27869999.999969758093 262864330.271896213293 1 60416.384022249 2024-04-16T09:12:59.522303+00:00 19994330.272137552500 27869999.999984443188 262864330.272118300200 1 60416.384033802 2024-04-16T09:13:00.520492+00:00 19994330.166663054377 27869999.999968439341 262864330.166627794504 1 60416.384045408 2024-04-16T09:13:01.523242+00:00 19994330.271946787834 27869999.999951224774 262864330.271894305944 1 60416.384057020 2024-04-16T09:13:02.526532+00:00 19994330.247467037290 27869999.999974295497 262864330.247437655926 1 60416.384068525 2024-04-16T09:13:03.520586+00:00 19994330.271263815463 27869999.999987136573 262864330.271247237921 1 60416.384080092 2024-04-16T09:13:04.519973+00:00 19994330.271786853671 27870000.000033542514 262864330.271816730499 1 60416.384091679 2024-04-16T09:13:05.521018+00:00 19994330.245086535811 27870000.000022321939 262864330.245105147362 1 60416.384103306 2024-04-16T09:13:06.525654+00:00 19994330.268685318530 27870000.000062763691 262864330.268744379282 1 60416.384114878 2024-04-16T09:13:07.525441+00:00 19994330.269911978394 27869999.999891187996 262864330.269799470901 1 60416.384126438 2024-04-16T09:13:08.524257+00:00 19994330.261461827904 27870000.000138290226 262864330.261596411467 1 60416.384138012 2024-04-16T09:13:09.524270+00:00 19994330.182224556804 27870000.000008147210 262864330.182228982449 1 60416.384149659 2024-04-16T09:13:10.530571+00:00 19994330.209087278694 27870000.000389184803 262864330.209472775459 1 60416.384161168 2024-04-16T09:13:11.524932+00:00 19994330.226481430233 27870000.000005237758 262864330.226482987404 1 60416.384172724 2024-04-16T09:13:12.523352+00:00 19994329.727001298219 27870000.001221340150 262864329.728218942881 1 60416.384184302 2024-04-16T09:13:13.523729+00:00 19994329.779722955078 27869999.999774493277 262864329.779493749142 1 60416.384195859 2024-04-16T09:13:14.522237+00:00 19994329.975085705519 27869999.999708235264 262864329.974790245295 1 60416.384207431 2024-04-16T09:13:15.522077+00:00 19994330.272742550820 27869999.999747205526 262864330.272486060858 1 60416.384219023 2024-04-16T09:13:16.523568+00:00 19994329.859329432249 27870000.000868652016 262864329.860194385052 1 60416.384230561 2024-04-16T09:13:17.520487+00:00 19994330.271975882351 27869999.999729905277 262864330.271702080965 1 60416.384242157 2024-04-16T09:13:18.522330+00:00 19994330.264456991106 27869999.999786712229 262864330.264239996672 1 60416.384253747 2024-04-16T09:13:19.523703+00:00 19994330.133975178003 27870000.000972092152 262864330.134943574667 1 60416.384265359 2024-04-16T09:13:20.526959+00:00 19994330.083507370204 27869999.999502878636 262864330.083006531000 1 60416.384276936 2024-04-16T09:13:21.527235+00:00 19994330.271411996335 27869999.999935302883 262864330.271343588829 1 60416.384288442 2024-04-16T09:13:22.521390+00:00 19994330.232002727687 27870000.000234484673 262864330.232233524323 1 60416.384300016 2024-04-16T09:13:23.521349+00:00 19994330.271678470075 27869999.999934300780 262864330.271609097719 1 60416.384311615 2024-04-16T09:13:24.523541+00:00 19994330.271851059049 27869999.999939922243 262864330.271787285805 1 60416.384323211 2024-04-16T09:13:25.525481+00:00 19994330.272436071187 27869999.999978765845 262864330.272411167622 1 60416.384334831 2024-04-16T09:13:26.529436+00:00 19994330.271898664534 27869999.999966405332 262864330.271861374378 1 60416.384346352 2024-04-16T09:13:27.524825+00:00 19994330.272005446255 27869999.999951902777 262864330.271953642368 1 60416.384357886 2024-04-16T09:13:28.521371+00:00 19994330.272345598787 27869999.999990455806 262864330.272332370281 1 60416.384369457 2024-04-16T09:13:29.521078+00:00 19994330.259239062667 27870000.000004399568 262864330.259239792824 1 60416.384381042 2024-04-16T09:13:30.522006+00:00 19994330.271255154163 27869999.999996241182 262864330.271247714758 1 60416.384392663 2024-04-16T09:13:31.526068+00:00 19994330.271439444274 27870000.000009674579 262864330.271445423365 1 60416.384404212 2024-04-16T09:13:32.523926+00:00 19994330.271774906665 27869999.999996583909 262864330.271767795086 1 60416.384415833 2024-04-16T09:13:33.527994+00:00 19994330.272667396814 27870000.000062800944 262864330.272726505995 1 60416.384427337 2024-04-16T09:13:34.521867+00:00 19994330.271751753986 27870000.000011183321 262864330.271759241819 1 60416.384438903 2024-04-16T09:13:35.521237+00:00 19994330.271606776863 27870000.000048618764 262864330.271651685238 1 60416.384450484 2024-04-16T09:13:36.521825+00:00 19994330.272053562105 27870000.000027898699 262864330.272077769041 1 60416.384462046 2024-04-16T09:13:37.520779+00:00 19994330.272026725113 27869999.999986439943 262864330.272009462118 1 60416.384473634 2024-04-16T09:13:38.521977+00:00 19994330.272163666785 27870000.000017415732 262864330.272177368402 1 60416.384485250 2024-04-16T09:13:39.525621+00:00 19994330.249001260847 27870000.000213645399 262864330.249211221933 1 60416.384496774 2024-04-16T09:13:40.521216+00:00 19994330.271624397486 27869999.999930746853 262864330.271551430225 1 60416.384508361 2024-04-16T09:13:41.522405+00:00 19994330.271895002574 27869999.999984491616 262864330.271875798702 1 60416.384519952 2024-04-16T09:13:42.523899+00:00 19994330.272315997630 27870000.000019516796 262864330.272331833839 1 60416.384531510 2024-04-16T09:13:43.522465+00:00 19994330.271969828755 27869999.999950952828 262864330.271917074919 1 60416.384543094 2024-04-16T09:13:44.523297+00:00 19994330.258068315685 27870000.000367667526 262864330.258432298899 1 60416.384554665 2024-04-16T09:13:45.523006+00:00 19994330.270862486213 27869999.999900124967 262864330.270758926868 1 60416.384566215 2024-04-16T09:13:46.520952+00:00 19994330.272588383406 27869999.999990783632 262864330.272575467825 1 60416.384577782 2024-04-16T09:13:47.520386+00:00 19994330.271983973682 27870000.000001657754 262864330.271981954575 1 60416.384589368 2024-04-16T09:13:48.521351+00:00 19994330.271918799728 27870000.000031892210 262864330.271946996450 1 60416.384600930 2024-04-16T09:13:49.520372+00:00 19994330.229954205453 27870000.000098995864 262864330.230049520731 1 60416.384612512 2024-04-16T09:13:50.521017+00:00 19994330.268457766622 27869999.999922860414 262864330.268376946449 1 60416.384624070 2024-04-16T09:13:51.519656+00:00 19994330.271831437945 27869999.999972637743 262864330.271800398827 1 60416.384635688 2024-04-16T09:13:52.523438+00:00 19994330.271734312177 27870000.000017821789 262864330.271748423576 1 60416.384647286 2024-04-16T09:13:53.525502+00:00 19994330.271622527391 27869999.999989353120 262864330.271608203650 1 60416.384658793 2024-04-16T09:13:54.519764+00:00 19994330.265369873494 27870000.000168122351 262864330.265534281731 1 60416.384670378 2024-04-16T09:13:55.520630+00:00 19994330.113283526152 27869999.999642848969 262864330.112922668457 1 60416.384681971 2024-04-16T09:13:56.522258+00:00 19994330.252735029906 27869999.999952040613 262864330.252683371305 1 60416.384693518 2024-04-16T09:13:57.519958+00:00 19994330.267582502216 27869999.999942611903 262864330.267521411180 1 60416.384705130 2024-04-16T09:13:58.523233+00:00 19994330.262207169086 27870000.000014387071 262864330.262217879295 1 60416.384716670 2024-04-16T09:13:59.520283+00:00 19994330.268823575228 27869999.999950699508 262864330.268770575523 1 60416.384728236 2024-04-16T09:14:00.519598+00:00 19994330.201531145722 27870000.000022023916 262864330.201549470425 1 60416.384739863 2024-04-16T09:14:01.524136+00:00 19994330.271573685110 27869999.999927017838 262864330.271497011185 1 60416.384751551 2024-04-16T09:14:02.533972+00:00 19994330.271583184600 27869999.999985706061 262864330.271565198898 1 60416.384763048 2024-04-16T09:14:03.527400+00:00 19994330.272375028580 27869999.999965626746 262864330.272336959839 1 60416.384774644 2024-04-16T09:14:04.529229+00:00 19994330.271931264549 27870000.000034637749 262864330.271962195635 1 60416.384786158 2024-04-16T09:14:05.524023+00:00 19994330.271731894463 27869999.999971486628 262864330.271699666977 1 60416.384797813 2024-04-16T09:14:06.531099+00:00 19994330.188730850816 27870000.000395622104 262864330.189122796059 1 60416.384809440 2024-04-16T09:14:07.535650+00:00 19994330.271716896445 27869999.999986700714 262864330.271699905396 1 60416.384820906 2024-04-16T09:14:08.526300+00:00 19994330.272040743381 27869999.999990314245 262864330.272027373314 1 60416.384832491 2024-04-16T09:14:09.527252+00:00 19994330.271939150989 27870000.000006120652 262864330.271941572428 1 60416.384844130 2024-04-16T09:14:10.532845+00:00 19994330.271952759475 27870000.000020094216 262864330.271969139576 1 60416.384855663 2024-04-16T09:14:11.529311+00:00 19994330.241949751973 27869999.999980289489 262864330.241926372051 1 60416.384867304 2024-04-16T09:14:12.535015+00:00 19994330.271826133132 27869999.999947957695 262864330.271770417690 1 60416.384878854 2024-04-16T09:14:13.532969+00:00 19994330.272887255996 27870000.000008154660 262864330.272891730070 1 60416.384890342 2024-04-16T09:14:14.525532+00:00 19994330.272394467145 27870000.000034734607 262864330.272425532341 1 60416.384901899 2024-04-16T09:14:15.524079+00:00 19994330.272013407201 27870000.000024564564 262864330.272034257650 1 60416.384913448 2024-04-16T09:14:16.521882+00:00 19994330.271968889982 27870000.000018622726 262864330.271983832121 1 60416.384925119 2024-04-16T09:14:17.530289+00:00 19994330.271504718810 27869999.999992728233 262864330.271493762732 1 60416.384936722 2024-04-16T09:14:18.532797+00:00 19994330.272121932358 27870000.000000152737 262864330.272118389606 1 60416.384948235 2024-04-16T09:14:19.527546+00:00 19994330.271595705301 27869999.999967660755 262864330.271559685469 1 60416.384959808 2024-04-16T09:14:20.527425+00:00 19994330.272068236023 27869999.999958574772 262864330.272023111582 1 60416.384971308 2024-04-16T09:14:21.521004+00:00 19994330.159989785403 27870000.000353302807 262864330.160339385271 1 60416.384982915 2024-04-16T09:14:22.523868+00:00 19994330.204396467656 27870000.000219948590 262864330.204612702131 1 60416.384994515 2024-04-16T09:14:23.526094+00:00 19994330.267008591443 27870000.000043656677 262864330.267048567533 1 60416.385006134 2024-04-16T09:14:24.529967+00:00 19994330.159948062152 27869999.999398287386 262864330.159342646599 1 60416.385017606 2024-04-16T09:14:25.521146+00:00 19994330.271617855877 27869999.999941263348 262864330.271555423737 1 60416.385029186 2024-04-16T09:14:26.521710+00:00 19994330.272024154663 27869999.999968014657 262864330.271988481283 1 60416.385040801 2024-04-16T09:14:27.525237+00:00 19994330.271989911795 27870000.000003319234 262864330.271989524364 1 60416.385052323 2024-04-16T09:14:28.520748+00:00 19994330.203817099333 27870000.000181734562 262864330.203995138407 1 60416.385063936 2024-04-16T09:14:29.524090+00:00 19994330.271947268397 27869999.999982099980 262864330.271925657988 1 60416.385075524 2024-04-16T09:14:30.525216+00:00 19994330.271985020489 27869999.999997526407 262864330.271978855133 1 60416.385087075 2024-04-16T09:14:31.523238+00:00 19994330.272241756320 27869999.999978348613 262864330.272216439247 1 60416.385098767 2024-04-16T09:14:32.533531+00:00 19994330.157861869782 27869999.999973721802 262864330.157831877470 1 60416.385110216 2024-04-16T09:14:33.522687+00:00 19994330.272654477507 27869999.999972295016 262864330.272623062134 1 60416.385121798 2024-04-16T09:14:34.523376+00:00 19994330.272006288171 27870000.000050481409 262864330.272053062916 1 60416.385133400 2024-04-16T09:14:35.525773+00:00 19994330.272525470704 27869999.999975107610 262864330.272496879101 1 60416.385144977 2024-04-16T09:14:36.526044+00:00 19994330.272666033357 27869999.999993134290 262864330.272655487061 1 60416.385156521 2024-04-16T09:14:37.523397+00:00 19994330.200193192810 27869999.999959509820 262864330.200148999691 1 60416.385168142 2024-04-16T09:14:38.527473+00:00 19994330.271971441805 27870000.000025097281 262864330.271992832422 1 60416.385179651 2024-04-16T09:14:39.521894+00:00 19994330.068936929107 27869999.999889731407 262864330.068822979927 1 60416.385191272 2024-04-16T09:14:40.525848+00:00 19994330.271950032562 27869999.999968674034 262864330.271915018559 1 60416.385202803 2024-04-16T09:14:41.522208+00:00 19994330.272350065410 27869999.999925628304 262864330.272271990776 1 60416.385214392 2024-04-16T09:14:42.523422+00:00 19994330.272062465549 27869999.999989878386 262864330.272048652172 1 60416.385226152 2024-04-16T09:14:43.539546+00:00 19994330.271684531122 27869999.999947369099 262864330.271628201008 1 60416.385237538 2024-04-16T09:14:44.523325+00:00 19994330.272876199335 27869999.999954704195 262864330.272827208042 1 60416.385249107 2024-04-16T09:14:45.522868+00:00 19994330.272021237761 27869999.999990928918 262864330.272008478642 1 60416.385260654 2024-04-16T09:14:46.520518+00:00 19994330.272352393717 27869999.999982059002 262864330.272330760956 1 60416.385272233 2024-04-16T09:14:47.520900+00:00 19994330.271612975746 27869999.999976016581 262864330.271585285664 1 60416.385283897 2024-04-16T09:14:48.528695+00:00 19994330.259455233812 27869999.999967236072 262864330.259418785572 1 60416.385295385 2024-04-16T09:14:49.521212+00:00 19994330.246530640870 27870000.000227455050 262864330.246754407883 1 60416.385306953 2024-04-16T09:14:50.520714+00:00 19994330.272339403629 27870000.000026509166 262864330.272362232208 1 60416.385318544 2024-04-16T09:14:51.522191+00:00 19994330.266831163317 27870000.000042669475 262864330.266870141029 1 60416.385330165 2024-04-16T09:14:52.526289+00:00 19994330.264835141599 27870000.000033933669 262864330.264865398407 1 60416.385341844 2024-04-16T09:14:53.535300+00:00 19994330.101144120097 27869999.999863766134 262864330.101004183292 1 60416.385353279 2024-04-16T09:14:54.523306+00:00 19994330.266142532229 27869999.999980065972 262864330.266118884087 1 60416.385364880 2024-04-16T09:14:55.525621+00:00 19994330.217329349369 27869999.999993812293 262864330.217319458723 1 60416.385376398 2024-04-16T09:14:56.520788+00:00 19994330.259953454137 27869999.999962542206 262864330.259912312031 1 60416.385387976 2024-04-16T09:14:57.521153+00:00 19994330.264183986932 27869999.999974060804 262864330.264154374599 1 60416.385399572 2024-04-16T09:14:58.522985+00:00 19994330.237800020725 27869999.999980386347 262864330.237776726484 1 60416.385411135 2024-04-16T09:14:59.522063+00:00 19994330.232416294515 27869999.999900739640 262864330.232313334942 1 60416.385422789 2024-04-16T09:15:00.528996+00:00 19994330.264966074377 27870000.000006105751 262864330.264968484640 1 60416.385434585 2024-04-16T09:15:01.548111+00:00 19994330.265319868922 27869999.999989148229 262864330.265305340290 1 60416.385445939 2024-04-16T09:15:02.529122+00:00 19994330.266071349382 27869999.999982930720 262864330.266050577164 1 60416.385457527 2024-04-16T09:15:03.530359+00:00 19994330.266311455518 27869999.999969277531 262864330.266277045012 1 60416.385469231 2024-04-16T09:15:04.541573+00:00 19994330.270713578910 27870000.000030912459 262864330.270740777254 1 60416.385480852 2024-04-16T09:15:05.545655+00:00 19994330.271964345127 27869999.999963562936 262864330.271924197674 1 60416.385492412 2024-04-16T09:15:06.544423+00:00 19994330.271670754999 27870000.000000700355 262864330.271667778492 1 60416.385503853 2024-04-16T09:15:07.532912+00:00 19994330.271610904485 27870000.000025019050 262864330.271632254124 1 60416.385515445 2024-04-16T09:15:08.534443+00:00 19994330.271319527179 27869999.999946329743 262864330.271262168884 1 60416.385527018 2024-04-16T09:15:09.534355+00:00 19994330.263108402491 27869999.999664343894 262864330.262769043446 1 60416.385538527 2024-04-16T09:15:10.528729+00:00 19994330.272256940603 27870000.000000115484 262864330.272253364325 1 60416.385550125 2024-04-16T09:15:11.530797+00:00 19994330.243087582290 27870000.000137764961 262864330.243221670389 1 60416.385561743 2024-04-16T09:15:12.534602+00:00 19994330.224803946912 27870000.000170316547 262864330.224970579147 1 60416.385573265 2024-04-16T09:15:13.530123+00:00 19994330.272671259940 27869999.999971583486 262864330.272639125586 1 60416.385584994 2024-04-16T09:15:14.543463+00:00 19994330.272147078067 27869999.999977257103 262864330.272120654583 1 60416.385596396 2024-04-16T09:15:15.528651+00:00 19994330.240777488798 27870000.000030394644 262864330.240804195404 1 60416.385607949 2024-04-16T09:15:16.526803+00:00 19994330.272407401353 27869999.999988306314 262864330.272392034531 1 60416.385619488 2024-04-16T09:15:17.523723+00:00 19994330.272151350975 27869999.999988038093 262864330.272135704756 1 60416.385631091 2024-04-16T09:15:18.526299+00:00 19994330.237884212285 27870000.000129267573 262864330.238009810448 1 60416.385642682 2024-04-16T09:15:19.527758+00:00 19994330.271989144385 27869999.999973479658 262864330.271958917379 1 60416.385654215 2024-04-16T09:15:20.524133+00:00 19994330.237123351544 27869999.999909274280 262864330.237028926611 1 60416.385665836 2024-04-16T09:15:21.528218+00:00 19994330.272588979453 27869999.999969843775 262864330.272555112839 1 60416.385677400 2024-04-16T09:15:22.527345+00:00 19994330.271897830069 27869999.999987427145 262864330.271881550550 1 60416.385688948 2024-04-16T09:15:23.525138+00:00 19994330.272124398500 27869999.999980866909 262864330.272101581097 1 60416.385700516 2024-04-16T09:15:24.524570+00:00 19994330.262921318412 27869999.999872725457 262864330.262790322304 1 60416.385712155 2024-04-16T09:15:25.530157+00:00 19994330.272116709501 27869999.999957703054 262864330.272070735693 1 60416.385723729 2024-04-16T09:15:26.530187+00:00 19994330.272481892258 27869999.999998178333 262864330.272476375103 1 60416.385735273 2024-04-16T09:15:27.527600+00:00 19994330.271596625447 27869999.999965213239 262864330.271558165550 1 60416.385746852 2024-04-16T09:15:28.528038+00:00 19994330.272060986608 27869999.999971840531 262864330.272029131651 1 60416.385758449 2024-04-16T09:15:29.530001+00:00 19994330.226078245789 27869999.999981824309 262864330.226056367159 1 60416.385769944 2024-04-16T09:15:30.523174+00:00 19994330.271077733487 27870000.000006105751 262864330.271080136299 1 60416.385781600 2024-04-16T09:15:31.530219+00:00 19994330.229731328785 27870000.000132635236 262864330.229860246181 1 60416.385793206 2024-04-16T09:15:32.533016+00:00 19994330.203621920198 27870000.000443380326 262864330.204061597586 1 60416.385804699 2024-04-16T09:15:33.525994+00:00 19994330.216546367854 27869999.999671373516 262864330.216214030981 1 60416.385816353 2024-04-16T09:15:34.532907+00:00 19994330.262291759253 27869999.999898161739 262864330.262186229229 1 60416.385827806 2024-04-16T09:15:35.522404+00:00 19994330.260753884912 27869999.999957110733 262864330.260707318783 1 60416.385839403 2024-04-16T09:15:36.524415+00:00 19994330.257615357637 27870000.000002346933 262864330.257614016533 1 60416.385850962 2024-04-16T09:15:37.523125+00:00 19994330.257356829941 27869999.999979015440 262864330.257332146168 1 60416.385862624 2024-04-16T09:15:38.530738+00:00 19994330.258591100574 27869999.999915469438 262864330.258502900600 1 60416.385874157 2024-04-16T09:15:39.527178+00:00 19994330.238670665771 27869999.999937232584 262864330.238604217768 1 60416.385885707 2024-04-16T09:15:40.525071+00:00 19994330.253530409187 27869999.999914817512 262864330.253441542387 1 60416.385897260 2024-04-16T09:15:41.523302+00:00 19994330.265813134611 27869999.999974459410 262864330.265783905983 1 60416.385908877 2024-04-16T09:15:42.527000+00:00 19994330.262302637100 27869999.999983225018 262864330.262282162905 1 60416.385920395 2024-04-16T09:15:43.522127+00:00 19994330.257270138711 27870000.000011552125 262864330.257277995348 1 60416.385932084 2024-04-16T09:15:44.532084+00:00 19994330.266113381833 27869999.999990455806 262864330.266100138426 1 60416.385943540 2024-04-16T09:15:45.521882+00:00 19994330.259919326752 27869999.999954350293 262864330.259869962931 1 60416.385955100 2024-04-16T09:15:46.520683+00:00 19994330.260508596897 27869999.999957442284 262864330.260462343693 1 60416.385966713 2024-04-16T09:15:47.523978+00:00 19994330.261577349156 27870000.000017482787 262864330.261591136456 1 60416.385978268 2024-04-16T09:15:48.522302+00:00 19994330.257939428091 27869999.999942775816 262864330.257878512144 1 60416.385989905 2024-04-16T09:15:49.527846+00:00 19994330.256504204124 27869999.999927248806 262864330.256427764893 1 60416.386001418 2024-04-16T09:15:50.522493+00:00 19994330.259891703725 27869999.999976716936 262864330.259864747524 1 60416.386013003 2024-04-16T09:15:51.523455+00:00 19994330.262403469533 27869999.999945975840 262864330.262345731258 1 60416.386024576 2024-04-16T09:15:52.523364+00:00 19994330.260302662849 27869999.999886911362 262864330.260185867548 1 60416.386036126 2024-04-16T09:15:53.521295+00:00 19994330.261096563190 27869999.999995321035 262864330.261088192463 1 60416.386047751 2024-04-16T09:15:54.525653+00:00 19994330.245265509933 27869999.999750543386 262864330.245012372732 1 60416.386059285 2024-04-16T09:15:55.522229+00:00 19994330.268787376583 27869999.999964892864 262864330.268748581409 1 60416.386070863 2024-04-16T09:15:56.522604+00:00 19994330.265501845628 27869999.999995559454 262864330.265493720770 1 60416.386082453 2024-04-16T09:15:57.523924+00:00 19994330.261824820191 27869999.999995786697 262864330.261816918850 1 60416.386094042 2024-04-16T09:15:58.525240+00:00 19994330.266436852515 27869999.999950084835 262864330.266383230686 1 60416.386105600 2024-04-16T09:15:59.523865+00:00 19994330.266914755106 27870000.000000014901 262864330.266911059618 1 60416.386117173 2024-04-16T09:16:00.523786+00:00 19994330.263170644641 27869999.999980881810 262864330.263147830963 1 60416.386128738 2024-04-16T09:16:01.522982+00:00 19994330.255831029266 27869999.999967060983 262864330.255794405937 1 60416.386140392 2024-04-16T09:16:02.529860+00:00 19994330.261161189526 27869999.999935761094 262864330.261093229055 1 60416.386152013 2024-04-16T09:16:03.533954+00:00 19994330.240324005485 27869999.999853421003 262864330.240173757076 1 60416.386163517 2024-04-16T09:16:04.527863+00:00 19994330.264251347631 27869999.999907247722 262864330.264154911041 1 60416.386175052 2024-04-16T09:16:05.524515+00:00 19994330.265072461218 27870000.000001315027 262864330.265070080757 1 60416.386186675 2024-04-16T09:16:06.528719+00:00 19994330.263581063598 27869999.999956455082 262864330.263533830643 1 60416.386198303 2024-04-16T09:16:07.533405+00:00 19994330.260971669108 27870000.000032108277 262864330.261000066996 1 60416.386209836 2024-04-16T09:16:08.529822+00:00 19994330.261271972209 27869999.999978851527 262864330.261247128248 1 60416.386221366 2024-04-16T09:16:09.525985+00:00 19994330.242704916745 27870000.000120300800 262864330.242821544409 1 60416.386232929 2024-04-16T09:16:10.525094+00:00 19994330.249087374657 27869999.999933090061 262864330.249016761780 1 60416.386244599 2024-04-16T09:16:11.533384+00:00 19994330.264775570482 27869999.999950062484 262864330.264721930027 1 60416.386256330 2024-04-16T09:16:12.546922+00:00 19994330.258792869747 27869999.999993387610 262864330.258782565594 1 60416.386267652 2024-04-16T09:16:13.525128+00:00 19994330.267339751124 27869999.999958559871 262864330.267294645309 1 60416.386279298 2024-04-16T09:16:14.531392+00:00 19994330.264200568199 27870000.000007152557 262864330.264204025269 1 60416.386290795 2024-04-16T09:16:15.524666+00:00 19994330.264306545258 27870000.000017151237 262864330.264320015907 1 60416.386302423 2024-04-16T09:16:16.529299+00:00 19994330.263883102685 27870000.000008724630 262864330.263888150454 1 60416.386314062 2024-04-16T09:16:17.534965+00:00 19994330.263446640223 27869999.999959673733 262864330.263402611017 1 60416.386325548 2024-04-16T09:16:18.527330+00:00 19994330.255816545337 27870000.000011827797 262864330.255824685097 1 60416.386337110 2024-04-16T09:16:19.526302+00:00 19994330.233899477869 27870000.000095203519 262864330.233990967274 1 60416.386348853 2024-04-16T09:16:20.540892+00:00 19994330.260326847434 27870000.000031191856 262864330.260354340076 1 60416.386360277 2024-04-16T09:16:21.527938+00:00 19994330.255288105458 27870000.000022839755 262864330.255307227373 1 60416.386371851 2024-04-16T09:16:22.527960+00:00 19994330.259900551289 27869999.999969776720 262864330.259866625071 1 60416.386383459 2024-04-16T09:16:23.530863+00:00 19994330.262968190014 27869999.999959245324 262864330.262923717499 1 60416.386395061 2024-04-16T09:16:24.533317+00:00 19994330.262196451426 27869999.999935686588 262864330.262128442526 1 60416.386406761 2024-04-16T09:16:25.544175+00:00 19994330.264344394207 27869999.999988168478 262864330.264328867197 1 60416.386418247 2024-04-16T09:16:26.536503+00:00 19994330.263756334782 27869999.999938093126 262864330.263690739870 1 60416.386429733 2024-04-16T09:16:27.528954+00:00 19994330.269907485694 27870000.000041790307 262864330.269945561886 1 60416.386441378 2024-04-16T09:16:28.535070+00:00 19994330.267341818660 27870000.000010851771 262864330.267348974943 1 60416.386452904 2024-04-16T09:16:29.530917+00:00 19994330.253791209310 27869999.999958466738 262864330.253745973110 1 60416.386464462 2024-04-16T09:16:30.529481+00:00 19994330.262705083936 27869999.999953947961 262864330.262655347586 1 60416.386476050 2024-04-16T09:16:31.530755+00:00 19994330.265897665173 27870000.000003300607 262864330.265897274017 1 60416.386487601 2024-04-16T09:16:32.528756+00:00 19994330.263105504215 27869999.999940618873 262864330.263042449951 1 60416.386499084 2024-04-16T09:16:33.520855+00:00 19994330.267233029008 27869999.999962955713 262864330.267192304134 1 60416.386510706 2024-04-16T09:16:34.524946+00:00 19994330.263640251011 27870000.000049665570 262864330.263686209917 1 60416.386522259 2024-04-16T09:16:35.523125+00:00 19994330.264373160899 27869999.999957192689 262864330.264326661825 1 60416.386533946 2024-04-16T09:16:36.532943+00:00 19994330.260642386973 27870000.000037204474 262864330.260675877333 1 60416.386545391 2024-04-16T09:16:37.521760+00:00 19994330.264623388648 27870000.000022463500 262864330.264642179012 1 60416.386557072 2024-04-16T09:16:38.531033+00:00 19994330.265175513923 27870000.000003475696 262864330.265175312757 1 60416.386568594 2024-04-16T09:16:39.526502+00:00 19994330.238732676953 27870000.000176761299 262864330.238905727863 1 60416.386580101 2024-04-16T09:16:40.520732+00:00 19994330.266297116876 27869999.999926228076 262864330.266219675541 1 60416.386592357 2024-04-16T09:16:41.579701+00:00 19994330.264423273504 27870000.000001337379 262864330.264420926571 1 60416.386603379 2024-04-16T09:16:42.531917+00:00 19994330.266120482236 27869999.999960366637 262864330.266077160835 1 60416.386614905 2024-04-16T09:16:43.527776+00:00 19994330.258822996169 27869999.999995764345 262864330.258815079927 1 60416.386626485 2024-04-16T09:16:44.528291+00:00 19994330.253373000771 27869999.999972116202 262864330.253341406584 1 60416.386638020 2024-04-16T09:16:45.524900+00:00 19994330.254211701453 27869999.999988682568 262864330.254196673632 1 60416.386649873 2024-04-16T09:16:46.548995+00:00 19994330.263697810471 27869999.999889094383 262864330.263583213091 1 60416.386661118 2024-04-16T09:16:47.520613+00:00 19994330.268325019628 27869999.999944332987 262864330.268265664577 1 60416.386672772 2024-04-16T09:16:48.527561+00:00 19994330.267621789128 27869999.999969746917 262864330.267587840557 1 60416.386684312 2024-04-16T09:16:49.524546+00:00 19994330.215510375798 27870000.000038009137 262864330.215544670820 1 60416.386695892 2024-04-16T09:16:50.525066+00:00 19994330.262092020363 27869999.999965902418 262864330.262054234743 1 60416.386707424 2024-04-16T09:16:51.521472+00:00 19994330.261516597122 27870000.000014927238 262864330.261527836323 1 60416.386719099 2024-04-16T09:16:52.530132+00:00 19994330.266968913376 27870000.000013116747 262864330.266978323460 1 60416.386730579 2024-04-16T09:16:53.521992+00:00 19994330.265796992928 27869999.999975323677 262864330.265768617392 1 60416.386742156 2024-04-16T09:16:54.522312+00:00 19994330.266165506095 27869999.999919854105 262864330.266081660986 1 60416.386753728 2024-04-16T09:16:55.522101+00:00 19994330.265746816993 27869999.999989278615 262864330.265732407570 1 60416.386765289 2024-04-16T09:16:56.520932+00:00 19994330.263277266175 27869999.999975997955 262864330.263249576092 1 60416.386776863 2024-04-16T09:16:57.520914+00:00 19994330.269112870097 27870000.000030700117 262864330.269139885902 1 60416.386788429 2024-04-16T09:16:58.520295+00:00 19994330.267368905246 27870000.000002074987 262864330.267367303371 1 60416.386800081 2024-04-16T09:16:59.526942+00:00 19994330.266442865133 27870000.000030752271 262864330.266469925642 1 60416.386811644 2024-04-16T09:17:00.526061+00:00 19994330.265876695514 27870000.000014889985 262864330.265887916088 1 60416.386823433 2024-04-16T09:17:01.544632+00:00 19994330.223036307842 27869999.999998401850 262864330.223031014204 1 60416.386834848 2024-04-16T09:17:02.530863+00:00 19994330.264333758503 27869999.999956741929 262864330.264286786318 1 60416.386846306 2024-04-16T09:17:03.520823+00:00 19994330.266158614308 27870000.000012934208 262864330.266167849302 1 60416.386857877 2024-04-16T09:17:04.520533+00:00 19994330.266708172858 27869999.999954413623 262864330.266658872366 1 60416.386869483 2024-04-16T09:17:05.523357+00:00 19994330.268785823137 27869999.999984536320 262864330.268766671419 1 60416.386881025 2024-04-16T09:17:06.520544+00:00 19994330.265895284712 27870000.000002965331 262864330.265894562006 1 60416.386892593 2024-04-16T09:17:07.519981+00:00 19994330.268867030740 27869999.999924145639 262864330.268787503242 1 60416.386904189 2024-04-16T09:17:08.521966+00:00 19994330.265484750271 27869999.999991249293 262864330.265472292900 1 60416.386915758 2024-04-16T09:17:09.521460+00:00 19994330.268115665764 27869999.999974921346 262864330.268086880445 1 60416.386927372 2024-04-16T09:17:10.524920+00:00 19994330.266564264894 27869999.999933544546 262864330.266494095325 1 60416.386938955 2024-04-16T09:17:11.525721+00:00 19994330.265270695090 27869999.999996565282 262864330.265263557434 1 60416.386950478 2024-04-16T09:17:12.521303+00:00 19994330.266649868339 27870000.000024881214 262864330.266671061516 1 60416.386962058 2024-04-16T09:17:13.521773+00:00 19994330.253666754812 27869999.999876253307 262864330.253539323807 1 60416.386973613 2024-04-16T09:17:14.520147+00:00 19994330.266087930650 27869999.999952290207 262864330.266036510468 1 60416.386985222 2024-04-16T09:17:15.523207+00:00 19994330.265907045454 27869999.999991081655 262864330.265894442797 1 60416.386996779 2024-04-16T09:17:16.521728+00:00 19994330.265455380082 27869999.999941818416 262864330.265393495560 1 60416.387008352 2024-04-16T09:17:17.521614+00:00 19994330.265082716942 27869999.999958496541 262864330.265037506819 1 60416.387019924 2024-04-16T09:17:18.521427+00:00 19994330.268810242414 27869999.999931614846 262864330.268738150597 1 60416.387031497 2024-04-16T09:17:19.521276+00:00 19994330.265262939036 27869999.999972660094 262864330.265231907368 1 60416.387043079 2024-04-16T09:17:20.522075+00:00 19994330.268504757434 27869999.999981086701 262864330.268482148647 1 60416.387054654 2024-04-16T09:17:21.522087+00:00 19994330.223817776889 27870000.000063501298 262864330.223877578974 1 60416.387066273 2024-04-16T09:17:22.526003+00:00 19994330.266881871969 27869999.999980665743 262864330.266858845949 1 60416.387077810 2024-04-16T09:17:23.522791+00:00 19994330.267054941505 27869999.999998494983 262864330.267049759626 1 60416.387089363 2024-04-16T09:17:24.520974+00:00 19994330.265303928405 27870000.000000186265 262864330.265300422907 1 60416.387100976 2024-04-16T09:17:25.524331+00:00 19994330.269048057497 27870000.000026263297 262864330.269070625305 1 60416.387112557 2024-04-16T09:17:26.524942+00:00 19994330.265613038093 27869999.999970857054 262864330.265580207109 1 60416.387124101 2024-04-16T09:17:27.522328+00:00 19994330.267719969153 27870000.000022061169 262864330.267738342285 1 60416.387135678 2024-04-16T09:17:28.522579+00:00 19994330.264255903661 27869999.999938238412 262864330.264190465212 1 60416.387147221 2024-04-16T09:17:29.519896+00:00 19994330.267960589379 27869999.999971352518 262864330.267928242683 1 60416.387158810 2024-04-16T09:17:30.521165+00:00 19994330.243252072483 27869999.999920122325 262864330.243168503046 1 60416.387170426 2024-04-16T09:17:31.524768+00:00 19994330.268666304648 27870000.000010758638 262864330.268673360348 1 60416.387181997 2024-04-16T09:17:32.524552+00:00 19994330.267341870815 27869999.999957092106 262864330.267295271158 1 60416.387193514 2024-04-16T09:17:33.519601+00:00 19994330.267771534622 27870000.000033590943 262864330.267801433802 1 60416.387205143 2024-04-16T09:17:34.524360+00:00 19994330.263081856072 27870000.000031970441 262864330.263110131025 1 60416.387216675 2024-04-16T09:17:35.520702+00:00 19994330.265046101063 27870000.000046879053 262864330.265089273453 1 60416.387228272 2024-04-16T09:17:36.522697+00:00 19994330.266107216477 27869999.999975346029 262864330.266078889370 1 60416.387239873 2024-04-16T09:17:37.525086+00:00 19994330.266450565308 27870000.000036746264 262864330.266483604908 1 60416.387251398 2024-04-16T09:17:38.520756+00:00 19994330.266911119223 27869999.999994020909 262864330.266901433468 1 60416.387262970 2024-04-16T09:17:39.520615+00:00 19994330.268335845321 27869999.999992489815 262864330.268324643373 1 60416.387274545 2024-04-16T09:17:40.520706+00:00 19994330.249205745757 27869999.999890290201 262864330.249092340469 1 60416.387286146 2024-04-16T09:17:41.523011+00:00 19994330.269716020674 27869999.999976091087 262864330.269688427448 1 60416.387297729 2024-04-16T09:17:42.523829+00:00 19994330.266889967024 27869999.999972146004 262864330.266858398914 1 60416.387309270 2024-04-16T09:17:43.520969+00:00 19994330.269274421036 27869999.999996580184 262864330.269267290831 1 60416.387320848 2024-04-16T09:17:44.521285+00:00 19994330.268292799592 27869999.999951284379 262864330.268240392208 1 60416.387332431 2024-04-16T09:17:45.521996+00:00 19994330.268259670585 27869999.999951153994 262864330.268207132816 1 60416.387344002 2024-04-16T09:17:46.521809+00:00 19994330.268992662430 27870000.000001586974 262864330.268990546465 1 60416.387355737 2024-04-16T09:17:47.535707+00:00 19994330.269223101437 27869999.999993871897 262864330.269213259220 1 60416.387367146 2024-04-16T09:17:48.521423+00:00 19994330.268283296376 27870000.000002887100 262864330.268282502890 1 60416.387378758 2024-04-16T09:17:49.524687+00:00 19994330.251683842391 27870000.000003036112 262864330.251683175564 1 60416.387390301 2024-04-16T09:17:50.522008+00:00 19994330.265210200101 27869999.999978393316 262864330.265184909105 1 60416.387401878 2024-04-16T09:17:51.522228+00:00 19994330.264721795917 27869999.999996218830 262864330.264714300632 1 60416.387413562 2024-04-16T09:17:52.531732+00:00 19994330.265712596476 27869999.999982338399 262864330.265691220760 1 60416.387425038 2024-04-16T09:17:53.523320+00:00 19994330.268320124596 27869999.999980445951 262864330.268296867609 1 60416.387436619 2024-04-16T09:17:54.523843+00:00 19994330.266385409981 27869999.999962158501 262864330.266343861818 1 60416.387448168 2024-04-16T09:17:55.521726+00:00 19994330.269413057715 27870000.000001110137 262864330.269410461187 1 60416.387459761 2024-04-16T09:17:56.523415+00:00 19994330.265348136425 27869999.999960612506 262864330.265305042267 1 60416.387471313 2024-04-16T09:17:57.521445+00:00 19994330.267291549593 27869999.999994497746 262864330.267282336950 1 60416.387482918 2024-04-16T09:17:58.524096+00:00 19994330.261689823121 27870000.000005114824 262864330.261691242456 1 60416.387494496 2024-04-16T09:17:59.524461+00:00 19994330.263300016522 27869999.999996911734 262864330.263293206692 1 60416.387506029 2024-04-16T09:18:00.520917+00:00 19994330.266934294254 27869999.999957568944 262864330.266888171434 1 60416.387517675 2024-04-16T09:18:01.527119+00:00 19994330.267892394215 27869999.999963801354 262864330.267852485180 1 60416.387529311 2024-04-16T09:18:02.532493+00:00 19994330.252003677189 27869999.999908339232 262864330.251908302307 1 60416.387540847 2024-04-16T09:18:03.529143+00:00 19994330.269387274981 27869999.999988760799 262864330.269372344017 1 60416.387552426 2024-04-16T09:18:04.529610+00:00 19994330.267868712544 27869999.999938938767 262864330.267803966999 1 60416.387563991 2024-04-16T09:18:05.528845+00:00 19994330.270275477320 27869999.999995760620 262864330.270267546177 1 60416.387575520 2024-04-16T09:18:06.524911+00:00 19994330.263094581664 27870000.000022660941 262864330.263113528490 1 60416.387587282 2024-04-16T09:18:07.541183+00:00 19994330.268319752067 27870000.000013705343 262864330.268329769373 1 60416.387598737 2024-04-16T09:18:08.530860+00:00 19994330.264848511666 27869999.999999288470 262864330.264844089746 1 60416.387610348 2024-04-16T09:18:09.534095+00:00 19994330.266351178288 27870000.000025194138 262864330.266372680664 1 60416.387621920 2024-04-16T09:18:10.533831+00:00 19994330.259443268180 27870000.000032324344 262864330.259471893311 1 60416.387633528 2024-04-16T09:18:11.536763+00:00 19994330.256031289697 27870000.000103872269 262864330.256131470203 1 60416.387645110 2024-04-16T09:18:12.537502+00:00 19994330.242559235543 27869999.999882638454 262864330.242438167334 1 60416.387656596 2024-04-16T09:18:13.529833+00:00 19994330.263582933694 27869999.999992236495 262864330.263571500778 1 60416.387668200 2024-04-16T09:18:14.532489+00:00 19994330.262999389321 27869999.999945487827 262864330.262941181660 1 60416.387679731 2024-04-16T09:18:15.528736+00:00 19994330.263303223997 27870000.000008255243 262864330.263307780027 1 60416.387691283 2024-04-16T09:18:16.526869+00:00 19994330.230771817267 27869999.999823961407 262864330.230592072010 1 60416.387702882 2024-04-16T09:18:17.529015+00:00 19994330.264139719307 27870000.000023726374 262864330.264159739017 1 60416.387714453 2024-04-16T09:18:18.528717+00:00 19994330.260773129761 27869999.999976631254 262864330.260746061802 1 60416.387726157 2024-04-16T09:18:19.540006+00:00 19994330.265253279358 27869999.999975126237 262864330.265224695206 1 60416.387737658 2024-04-16T09:18:20.533640+00:00 19994330.257983822376 27869999.999943595380 262864330.257923722267 1 60416.387749270 2024-04-16T09:18:21.536932+00:00 19994330.248671356589 27869999.999987211078 262864330.248654872179 1 60416.387760710 2024-04-16T09:18:22.525317+00:00 19994330.255603816360 27869999.999949183315 262864330.255549311638 1 60416.387772320 2024-04-16T09:18:23.528434+00:00 19994330.263417121023 27869999.999965369701 262864330.263378798962 1 60416.387783842 2024-04-16T09:18:24.523938+00:00 19994330.213368374854 27869999.999886460602 262864330.213251143694 1 60416.387795411 2024-04-16T09:18:25.523517+00:00 19994330.264198079705 27869999.999983374029 262864330.264177739620 1 60416.387807035 2024-04-16T09:18:26.527838+00:00 19994330.264631405473 27869999.999898817390 262864330.264526546001 1 60416.387818611 2024-04-16T09:18:27.528020+00:00 19994330.254590343684 27869999.999975077808 262864330.254561722279 1 60416.387830151 2024-04-16T09:18:28.525060+00:00 19994330.255960416049 27869999.999925438315 262864330.255882143974 1 60416.387841727 2024-04-16T09:18:29.525182+00:00 19994330.143837612122 27869999.999769385904 262864330.143603295088 1 60416.387854237 2024-04-16T09:18:30.606038+00:00 19994330.272568352520 27869999.999969609082 262864330.272534251213 1 60416.387864871 2024-04-16T09:18:31.524894+00:00 19994330.248700041324 27869999.999951850623 262864330.248648196459 1 60416.387876518 2024-04-16T09:18:32.531184+00:00 19994330.221790369600 27870000.000369135290 262864330.222155809402 1 60416.387888063 2024-04-16T09:18:33.528639+00:00 19994330.221475206316 27870000.000297956169 262864330.221769481897 1 60416.387899674 2024-04-16T09:18:34.531793+00:00 19994330.271813157946 27869999.999870482832 262864330.271679937840 1 60416.387911168 2024-04-16T09:18:35.524891+00:00 19994330.269507050514 27869999.999961838126 262864330.269465208054 1 60416.387922728 2024-04-16T09:18:36.523751+00:00 19994330.262992784381 27870000.000005014241 262864330.262994110584 1 60416.387934275 2024-04-16T09:18:37.521382+00:00 19994330.271820548922 27870000.000007309020 262864330.271824151278 1 60416.387945957 2024-04-16T09:18:38.530654+00:00 19994330.271978221834 27870000.000016324222 262864330.271990865469 1 60416.387957493 2024-04-16T09:18:39.527415+00:00 19994330.271497391164 27870000.000011622906 262864330.271505326033 1 60416.387969022 2024-04-16T09:18:40.523501+00:00 19994330.272302109748 27870000.000009007752 262864330.272307425737 1 60416.387980831 2024-04-16T09:18:41.543832+00:00 19994330.256979398429 27869999.999978102744 262864330.256953805685 1 60416.387992183 2024-04-16T09:18:42.524623+00:00 19994330.271932404488 27869999.999977130443 262864330.271905839443 1 60416.388003776 2024-04-16T09:18:43.526285+00:00 19994330.271725371480 27869999.999976348132 262864330.271697998047 1 60416.388015617 2024-04-16T09:18:44.549299+00:00 19994330.272141158581 27870000.000005602837 262864330.272143065929 1 60416.388026902 2024-04-16T09:18:45.524305+00:00 19994330.243587721139 27869999.999885905534 262864330.243469953537 1 60416.388038862 2024-04-16T09:18:46.557732+00:00 19994330.271847199649 27869999.999946814030 262864330.271790295839 1 60416.388050111 2024-04-16T09:18:47.529609+00:00 19994330.272299829870 27869999.999994121492 262864330.272290259600 1 60416.388061741 2024-04-16T09:18:48.534439+00:00 19994330.272364124656 27870000.000025957823 262864330.272386372089 1 60416.388073296 2024-04-16T09:18:49.532777+00:00 19994330.272662136704 27870000.000007897615 262864330.272666335106 1 60416.388084867 2024-04-16T09:18:50.532482+00:00 19994330.236454334110 27870000.000196065754 262864330.236646711826 1 60416.388096338 2024-04-16T09:18:51.523638+00:00 19994330.272298872471 27870000.000022824854 262864330.272318005562 1 60416.388107985 2024-04-16T09:18:52.529908+00:00 19994330.272050682455 27870000.000006750226 262864330.272053718567 1 60416.388119522 2024-04-16T09:18:53.526747+00:00 19994330.258283559233 27870000.000053953379 262864330.258333802223 1 60416.388131137 2024-04-16T09:18:54.530282+00:00 19994330.272414937615 27870000.000034749508 262864330.272445976734 1 60416.388142632 2024-04-16T09:18:55.523396+00:00 19994330.271729748696 27869999.999960482121 262864330.271686524153 1 60416.388154161 2024-04-16T09:18:56.519548+00:00 19994330.261953223497 27869999.999893635511 262864330.261843174696 1 60416.388165792 2024-04-16T09:18:57.524404+00:00 19994330.272307958454 27869999.999970663339 262864330.272274941206 1 60416.388177373 2024-04-16T09:18:58.524981+00:00 19994330.264554958791 27869999.999985273927 262864330.264536529779 1 60416.388188892 2024-04-16T09:18:59.520244+00:00 19994330.210354208946 27869999.999973777682 262864330.210324287415 1 60416.388200484 2024-04-16T09:19:00.521825+00:00 19994330.116240978241 27869999.999805111438 262864330.116042405367 1 60416.388212164 2024-04-16T09:19:01.531012+00:00 19994330.271802470088 27869999.999975275248 262864330.271774053574 1 60416.388223719 2024-04-16T09:19:02.529324+00:00 19994330.249061755836 27869999.999915391207 262864330.248973459005 1 60416.388235269 2024-04-16T09:19:03.527269+00:00 19994330.269977565855 27869999.999957054853 262864330.269930928946 1 60416.388246854 2024-04-16T09:19:04.528186+00:00 19994330.272077519447 27869999.999990466982 262864330.272064298391 1 60416.388258365 2024-04-16T09:19:05.522746+00:00 19994330.271818667650 27870000.000020228326 262864330.271835207939 1 60416.388269959 2024-04-16T09:19:06.524411+00:00 19994330.211705982685 27870000.000068824738 262864330.211771100760 1 60416.388281516 2024-04-16T09:19:07.523014+00:00 19994330.272402312607 27869999.999973174185 262864330.272371798754 1 60416.388293148 2024-04-16T09:19:08.527974+00:00 19994330.217758316547 27870000.000157855451 262864330.217912495136 1 60416.388304725 2024-04-16T09:19:09.528234+00:00 19994330.271695014089 27869999.999924905598 262864330.271616220474 1 60416.388316274 2024-04-16T09:19:10.526075+00:00 19994330.271817825735 27870000.000007532537 262864330.271821677685 1 60416.388327876 2024-04-16T09:19:11.528447+00:00 19994330.272716935724 27869999.999929480255 262864330.272642731667 1 60416.388339563 2024-04-16T09:19:12.538258+00:00 19994330.120649598539 27870000.000339519233 262864330.120985418558 1 60416.388350978 2024-04-16T09:19:13.524463+00:00 19994330.272027973086 27869999.999936297536 262864330.271960556507 1 60416.388362523 2024-04-16T09:19:14.522021+00:00 19994330.271420236677 27869999.999959483743 262864330.271376013756 1 60416.388374104 2024-04-16T09:19:15.522550+00:00 19994330.258492298424 27870000.000286277384 262864330.258774876595 1 60416.388385726 2024-04-16T09:19:16.526705+00:00 19994330.272499591112 27869999.999919414520 262864330.272415310144 1 60416.388397303 2024-04-16T09:19:17.526974+00:00 19994330.271543908864 27869999.999966260046 262864330.271506488323 1 60416.388408834 2024-04-16T09:19:18.523237+00:00 19994330.220506772399 27870000.000179063529 262864330.220682144165 1 60416.388420407 2024-04-16T09:19:19.523128+00:00 19994330.272398076952 27869999.999988701195 262864330.272383093834 1 60416.388431954 2024-04-16T09:19:20.520862+00:00 19994330.272221986204 27869999.999974194914 262864330.272192478180 1 60416.388443540 2024-04-16T09:19:21.521873+00:00 19994330.243731398135 27870000.000004261732 262864330.243731975555 1 60416.388455132 2024-04-16T09:19:22.523355+00:00 19994330.272199492902 27869999.999985486269 262864330.272181272507 1 60416.388466705 2024-04-16T09:19:23.523321+00:00 19994330.272548645735 27870000.000035848469 262864330.272580802441 1 60416.388478240 2024-04-16T09:19:24.519970+00:00 19994330.271551474929 27870000.000022295862 262864330.271570086479 1 60416.388489831 2024-04-16T09:19:25.521399+00:00 19994330.272956982255 27870000.000029806048 262864330.272983074188 1 60416.388501388 2024-04-16T09:19:26.519912+00:00 19994330.271968923509 27870000.000027779490 262864330.271993011236 1 60416.388513047 2024-04-16T09:19:27.527276+00:00 19994330.270024839789 27869999.999964341521 262864330.269985496998 1 60416.388524571 2024-04-16T09:19:28.522901+00:00 19994330.272261012346 27870000.000047672540 262864330.272305011749 1 60416.388536130 2024-04-16T09:19:29.521644+00:00 19994330.219314459711 27870000.000411994755 262864330.219722747803 1 60416.388547716 2024-04-16T09:19:30.522625+00:00 19994330.269790731370 27869999.999983400106 262864330.269770443439 1 60416.388559313 2024-04-16T09:19:31.524665+00:00 19994330.271659485996 27870000.000005483627 262864330.271661281586 1 60416.388570856 2024-04-16T09:19:32.521968+00:00 19994330.269870586693 27870000.000004272908 262864330.269871145487 1 60416.388582441 2024-04-16T09:19:33.522853+00:00 19994330.230010144413 27870000.000237651169 262864330.230244100094 1 60416.388594021 2024-04-16T09:19:34.523382+00:00 19994330.227683655918 27870000.000166572630 262864330.227846533060 1 60416.388605618 2024-04-16T09:19:35.525405+00:00 19994330.030705846846 27870000.000545956194 262864330.031248092651 1 60416.388617187 2024-04-16T09:19:36.524916+00:00 19994330.187556024641 27870000.000160466880 262864330.187712788582 1 60416.388628733 2024-04-16T09:19:37.522540+00:00 19994330.271776009351 27869999.999937035143 262864330.271709352732 1 60416.388640301 2024-04-16T09:19:38.521980+00:00 19994330.237323164940 27869999.999419916421 262864330.236739397049 1 60416.388651870 2024-04-16T09:19:39.521533+00:00 19994330.271308504045 27869999.999978486449 262864330.271283298731 1 60416.388663457 2024-04-16T09:19:40.522676+00:00 19994330.265896219760 27870000.000026706606 262864330.265919238329 1 60416.388675031 2024-04-16T09:19:41.522658+00:00 19994330.271642688662 27869999.999991215765 262864330.271630197763 1 60416.388686601 2024-04-16T09:19:42.522282+00:00 19994330.236159559339 27869999.999590873718 262864330.235746741295 1 60416.388698156 2024-04-16T09:19:43.520724+00:00 19994330.270318675786 27870000.000001937151 262864330.270316928625 1 60416.388709748 2024-04-16T09:19:44.522239+00:00 19994330.263696331531 27869999.999975591898 262864330.263668239117 1 60416.388721312 2024-04-16T09:19:45.521374+00:00 19994329.619917318225 27870000.001705866307 262864329.621619462967 1 60416.388732901 2024-04-16T09:19:46.522674+00:00 19994329.525067500770 27870000.000269968063 262864329.525333791971 1 60416.388744471 2024-04-16T09:19:47.522319+00:00 19994329.892246313393 27869999.998303290457 262864329.890545904636 1 60416.388756054 2024-04-16T09:19:48.523077+00:00 19994330.271424543113 27869999.999729562551 262864330.271150410175 1 60416.388767594 2024-04-16T09:19:49.520152+00:00 19994330.271912913769 27869999.999840479344 262864330.271749675274 1 60416.388779177 2024-04-16T09:19:50.520876+00:00 19994330.271916046739 27869999.999907206744 262864330.271819531918 1 60416.388790740 2024-04-16T09:19:51.519948+00:00 19994330.271901931614 27870000.000056091696 262864330.271954327822 1 60416.388802367 2024-04-16T09:19:52.524491+00:00 19994330.267707880586 27869999.999718289822 262864330.267422467470 1 60416.388813902 2024-04-16T09:19:53.521135+00:00 19994330.271435253322 27869999.999973181635 262864330.271404743195 1 60416.388825469 2024-04-16T09:19:54.520546+00:00 19994330.268079109490 27869999.999993227422 262864330.268068641424 1 60416.388837053 2024-04-16T09:19:55.521379+00:00 19994330.269292730838 27869999.999988500029 262864330.269277542830 1 60416.388848651 2024-04-16T09:19:56.523413+00:00 19994330.272391598672 27869999.999986935407 262864330.272374838591 1 60416.388860182 2024-04-16T09:19:57.519744+00:00 19994330.260302517563 27870000.000085014850 262864330.260383844376 1 60416.388871767 2024-04-16T09:19:58.520642+00:00 19994330.271864797920 27869999.999994829297 262864330.271855920553 1 60416.388883336 2024-04-16T09:19:59.520194+00:00 19994330.269912958145 27870000.000004492700 262864330.269913762808 1 60416.388894926 2024-04-16T09:20:00.521618+00:00 19994330.271889857948 27869999.999977748841 262864330.271863907576 1 60416.388906915 2024-04-16T09:20:01.557480+00:00 19994330.167554169893 27870000.000094063580 262864330.167644530535 1 60416.388918240 2024-04-16T09:20:02.535910+00:00 19994330.192413687706 27870000.000840347260 262864330.193250328302 1 60416.388929739 2024-04-16T09:20:03.529433+00:00 19994330.114717233926 27869999.999345734715 262864330.114059269428 1 60416.388941441 2024-04-16T09:20:04.540532+00:00 19994330.271799292415 27869999.999932318926 262864330.271727919579 1 60416.388952931 2024-04-16T09:20:05.533245+00:00 19994330.271748695523 27869999.999932873994 262864330.271677881479 1 60416.388964479 2024-04-16T09:20:06.530998+00:00 19994330.272246737033 27870000.000001639128 262864330.272244691849 1 60416.388976166 2024-04-16T09:20:07.540708+00:00 19994330.271821375936 27870000.000018078834 262864330.271835774183 1 60416.388987605 2024-04-16T09:20:08.529105+00:00 19994330.267756018788 27870000.000105142593 262864330.267857462168 1 60416.388999193 2024-04-16T09:20:09.530317+00:00 19994330.233536202461 27870000.000038698316 262864330.233571201563 1 60416.389010726 2024-04-16T09:20:10.526778+00:00 19994330.272450778633 27869999.999928589910 262864330.272375673056 1 60416.389022378 2024-04-16T09:20:11.533427+00:00 19994330.272404398769 27869999.999973624945 262864330.272374331951 1 60416.389033983 2024-04-16T09:20:12.536095+00:00 19994330.205338716507 27870000.000494927168 262864330.205829948187 1 60416.389045496 2024-04-16T09:20:13.530907+00:00 19994330.271825764328 27869999.999951861799 262864330.271773934364 1 60416.389057080 2024-04-16T09:20:14.531718+00:00 19994330.268723417073 27869999.999950904399 262864330.268670648336 1 60416.389068575 2024-04-16T09:20:15.524890+00:00 19994330.272260386497 27869999.999968238175 262864330.272224932909 1 60416.389080105 2024-04-16T09:20:16.521059+00:00 19994330.272187191993 27869999.999981135130 262864330.272164642811 1 60416.389091704 2024-04-16T09:20:17.523213+00:00 19994330.272162027657 27870000.000012602657 262864330.272170931101 1 60416.389103281 2024-04-16T09:20:18.523509+00:00 19994330.271869312972 27870000.000018700957 262864330.271884322166 1 60416.389114819 2024-04-16T09:20:19.520366+00:00 19994330.239028155804 27869999.999867796898 262864330.238892257214 1 60416.389126403 2024-04-16T09:20:20.521198+00:00 19994330.272118702531 27869999.999991901219 262864330.272106885910 1 60416.389138017 2024-04-16T09:20:21.524648+00:00 19994330.270619198680 27870000.000001695007 262864330.270617187023 1 60416.389149546 2024-04-16T09:20:22.520734+00:00 19994330.272496648133 27869999.999990254641 262864330.272483199835 1 60416.389161258 2024-04-16T09:20:23.532700+00:00 19994330.271878864616 27870000.000046778470 262864330.271921962500 1 60416.389172723 2024-04-16T09:20:24.523210+00:00 19994330.271396510303 27870000.000006802380 262864330.271399617195 1 60416.389184280 2024-04-16T09:20:25.521825+00:00 19994330.076994579285 27869999.999459683895 262864330.076450556517 1 60416.389195864 2024-04-16T09:20:26.522629+00:00 19994330.271877650172 27869999.999952007085 262864330.271825969219 1 60416.389207420 2024-04-16T09:20:27.521089+00:00 19994330.256573405117 27870000.000375565141 262864330.256945282221 1 60416.389219064 2024-04-16T09:20:28.527155+00:00 19994330.271603379399 27869999.999928761274 262864330.271528452635 1 60416.389230783 2024-04-16T09:20:29.539641+00:00 19994330.272562421858 27870000.000049848109 262864330.272608578205 1 60416.389242150 2024-04-16T09:20:30.521737+00:00 19994330.271978519857 27869999.999972414225 262864330.271947234869 1 60416.389253731 2024-04-16T09:20:31.522375+00:00 19994330.272256501019 27870000.000043589622 262864330.272296398878 1 60416.389265309 2024-04-16T09:20:32.522701+00:00 19994330.271718546748 27870000.000000447035 262864330.271715283394 1 60416.389276869 2024-04-16T09:20:33.521499+00:00 19994330.271763321012 27870000.000005472451 262864330.271765112877 1 60416.389288505 2024-04-16T09:20:34.526801+00:00 19994330.239317364991 27870000.000111937523 262864330.239425599575 1 60416.389300048 2024-04-16T09:20:35.524180+00:00 19994330.262070495635 27870000.000017467886 262864330.262084275484 1 60416.389311614 2024-04-16T09:20:36.523496+00:00 19994330.270817928016 27869999.999916810542 262864330.270731061697 1 60416.389323187 2024-04-16T09:20:37.523346+00:00 19994330.272213488817 27869999.999977461994 262864330.272187262774 1 60416.389334803 2024-04-16T09:20:38.527029+00:00 19994330.232915014029 27869999.999917391688 262864330.232828706503 1 60416.389346360 2024-04-16T09:20:39.525535+00:00 19994330.271605014801 27870000.000007748604 262864330.271609067917 1 60416.389357933 2024-04-16T09:20:40.525379+00:00 19994330.236472312361 27870000.000091549009 262864330.236560165882 1 60416.389369451 2024-04-16T09:20:41.520610+00:00 19994330.271932706237 27869999.999999266118 262864330.271928250790 1 60416.389381073 2024-04-16T09:20:42.524691+00:00 19994330.261580742896 27870000.000172894448 262864330.261749923229 1 60416.389392702 2024-04-16T09:20:43.529439+00:00 19994330.256989769638 27869999.999590147287 262864330.256576240063 1 60416.389404241 2024-04-16T09:20:44.526401+00:00 19994330.272516492754 27869999.999936621636 262864330.272449404001 1 60416.389415853 2024-04-16T09:20:45.529720+00:00 19994330.233235292137 27870000.000101972371 262864330.233333587646 1 60416.389427361 2024-04-16T09:20:46.524003+00:00 19994330.272324401885 27869999.999989792705 262864330.272310525179 1 60416.389438895 2024-04-16T09:20:47.520475+00:00 19994330.272552046925 27869999.999962765723 262864330.272511124611 1 60416.389450468 2024-04-16T09:20:48.520451+00:00 19994330.272297713906 27869999.999955207109 262864330.272249221802 1 60416.389462056 2024-04-16T09:20:49.521636+00:00 19994330.272224888206 27870000.000044777989 262864330.272265970707 1 60416.389473725 2024-04-16T09:20:50.529818+00:00 19994330.266489624977 27869999.999924119562 262864330.266410052776 1 60416.389485207 2024-04-16T09:20:51.521939+00:00 19994330.271813631058 27870000.000003486872 262864330.271813422441 1 60416.389496800 2024-04-16T09:20:52.523502+00:00 19994330.268900502473 27869999.999981764704 262864330.268878579140 1 60416.389508352 2024-04-16T09:20:53.521576+00:00 19994330.271991983056 27870000.000013351440 262864330.272001624107 1 60416.389519930 2024-04-16T09:20:54.521944+00:00 19994330.270159725100 27869999.999988276511 262864330.270144313574 1 60416.389531479 2024-04-16T09:20:55.519802+00:00 19994330.225873127580 27869999.999991368502 262864330.225860774517 1 60416.389543054 2024-04-16T09:20:56.519869+00:00 19994330.272443901747 27869999.999930366874 262864330.272370576859 1 60416.389554621 2024-04-16T09:20:57.519266+00:00 19994330.272396296263 27870000.000075288117 262864330.272467881441 1 60416.389566210 2024-04-16T09:20:58.520573+00:00 19994330.271775905043 27869999.999990798533 262864330.271762996912 1 60416.389577813 2024-04-16T09:20:59.523079+00:00 19994330.215024512261 27870000.000842504203 262864330.215863317251 1 60416.389589371 2024-04-16T09:21:00.521631+00:00 19994330.237284649163 27870000.000413991511 262864330.237694948912 1 60416.389601118 2024-04-16T09:21:01.536571+00:00 19994330.217827737331 27870000.000591397285 262864330.218415439129 1 60416.389612621 2024-04-16T09:21:02.530414+00:00 19994330.233361531049 27869999.999418321997 262864330.232776165009 1 60416.389624181 2024-04-16T09:21:03.529248+00:00 19994330.272043194622 27869999.999865833670 262864330.271905332804 1 60416.389635716 2024-04-16T09:21:04.525878+00:00 19994330.271699704230 27869999.999964911491 262864330.271660923958 1 60416.389647346 2024-04-16T09:21:05.530664+00:00 19994330.272456713021 27869999.999971557409 262864330.272424578667 1 60416.389658852 2024-04-16T09:21:06.524808+00:00 19994330.272360596806 27869999.999974515289 262864330.272331416607 1 60416.389670394 2024-04-16T09:21:07.522053+00:00 19994330.272226568311 27869999.999950580299 262864330.272173464298 1 60416.389682037 2024-04-16T09:21:08.528020+00:00 19994330.227050967515 27869999.999841213226 262864330.226888477802 1 60416.389693584 2024-04-16T09:21:09.525669+00:00 19994330.200076054782 27870000.000205632299 262864330.200277984142 1 60416.389705264 2024-04-16T09:21:10.534857+00:00 19994330.270592786372 27869999.999991182238 262864330.270580261946 1 60416.389716772 2024-04-16T09:21:11.529077+00:00 19994330.272211082280 27870000.000010043383 262864330.272217422724 1 60416.389728299 2024-04-16T09:21:12.525009+00:00 19994330.271752852947 27869999.999972388148 262864330.271721571684 1 60416.389739854 2024-04-16T09:21:13.523375+00:00 19994330.263144135475 27870000.000001434237 262864330.263141870499 1 60416.389751451 2024-04-16T09:21:14.525337+00:00 19994330.186470203102 27870000.000262569636 262864330.186729073524 1 60416.389762988 2024-04-16T09:21:15.522147+00:00 19994330.272375326604 27869999.999927412719 262864330.272299021482 1 60416.389774548 2024-04-16T09:21:16.520943+00:00 19994330.271816566586 27869999.999946471304 262864330.271759331226 1 60416.389786150 2024-04-16T09:21:17.523373+00:00 19994330.223954588175 27869999.999861184508 262864330.223812073469 1 60416.389797722 2024-04-16T09:21:18.523209+00:00 19994330.140431448817 27870000.000280253589 262864330.140708029270 1 60416.389809404 2024-04-16T09:21:19.532471+00:00 19994330.272314298898 27869999.999894604087 262864330.272205233574 1 60416.389820889 2024-04-16T09:21:20.524763+00:00 19994330.268719639629 27870000.000107787549 262864330.268823742867 1 60416.389832425 2024-04-16T09:21:21.521507+00:00 19994330.262683767825 27869999.999819509685 262864330.262499600649 1 60416.389844025 2024-04-16T09:21:22.523799+00:00 19994330.272173363715 27870000.000020243227 262864330.272189915180 1 60416.389855606 2024-04-16T09:21:23.524366+00:00 19994330.272057276219 27870000.000064179301 262864330.272117763758 1 60416.389867123 2024-04-16T09:21:24.519391+00:00 19994330.271896827966 27869999.999982140958 262864330.271875292063 1 60416.389878786 2024-04-16T09:21:25.527097+00:00 19994330.272432316095 27870000.000043135136 262864330.272471755743 1 60416.389890299 2024-04-16T09:21:26.521844+00:00 19994330.271118871868 27870000.000032354146 262864330.271147549152 1 60416.389901850 2024-04-16T09:21:27.519847+00:00 19994330.242193546146 27870000.000090472400 262864330.242280334234 1 60416.389913463 2024-04-16T09:21:28.523200+00:00 19994330.272262569517 27869999.999944631010 262864330.272203505039 1 60416.389925050 2024-04-16T09:21:29.524299+00:00 19994330.257860392332 27869999.999912109226 262864330.257768809795 1 60416.389936638 2024-04-16T09:21:30.525535+00:00 19994330.260524094105 27869999.999763928354 262864330.260284334421 1 60416.389948273 2024-04-16T09:21:31.530803+00:00 19994330.266987249255 27870000.000192582607 262864330.267176151276 1 60416.389959734 2024-04-16T09:21:32.520995+00:00 19994330.267223954201 27869999.999949377030 262864330.267169624567 1 60416.389971380 2024-04-16T09:21:33.527217+00:00 19994330.081515468657 27870000.000439081341 262864330.081950843334 1 60416.389982938 2024-04-16T09:21:34.525809+00:00 19994330.016281701624 27869999.999915186316 262864330.016193181276 1 60416.389994461 2024-04-16T09:21:35.521430+00:00 19994330.151114787906 27869999.999981097877 262864330.151092201471 1 60416.390006067 2024-04-16T09:21:36.524157+00:00 19994330.131449669600 27869999.999633539468 262864330.131079524755 1 60416.390017617 2024-04-16T09:21:37.522145+00:00 19994330.236165728420 27869999.999667171389 262864330.235829204321 1 60416.390029216 2024-04-16T09:21:38.524236+00:00 19994330.272591605783 27869999.999949146062 262864330.272537052631 1 60416.390040813 2024-04-16T09:21:39.526190+00:00 19994330.184289906174 27870000.000530336052 262864330.184816539288 1 60416.390052327 2024-04-16T09:21:40.521102+00:00 19994330.253977444023 27869999.999840147793 262864330.253813892603 1 60416.390063937 2024-04-16T09:21:41.524175+00:00 19994330.272574856877 27869999.999982703477 262864330.272553861141 1 60416.390075527 2024-04-16T09:21:42.525508+00:00 19994330.272272538394 27870000.000025212765 262864330.272294044495 1 60416.390087032 2024-04-16T09:21:43.519583+00:00 19994330.271761585027 27870000.000013522804 262864330.271771430969 1 60416.390098624 2024-04-16T09:21:44.521118+00:00 19994330.270708911121 27869999.999991551042 262864330.270696759224 1 60416.390110209 2024-04-16T09:21:45.522077+00:00 19994330.271624837071 27870000.000029694289 262864330.271650820971 1 60416.390121877 2024-04-16T09:21:46.530208+00:00 19994330.259018618613 27870000.000028107315 262864330.259043037891 1 60416.390133353 2024-04-16T09:21:47.521672+00:00 19994330.271838992834 27869999.999941863120 262864330.271777153015 1 60416.390144941 2024-04-16T09:21:48.522938+00:00 19994330.271793764085 27869999.999986726791 262864330.271776795387 1 60416.390156520 2024-04-16T09:21:49.523284+00:00 19994330.224259141833 27869999.999917369336 262864330.224172800779 1 60416.390168069 2024-04-16T09:21:50.521176+00:00 19994330.255688980222 27869999.999755281955 262864330.255440592766 1 60416.390179626 2024-04-16T09:21:51.519666+00:00 19994329.958896916360 27870000.000459168106 262864329.959352374077 1 60416.390191261 2024-04-16T09:21:52.524925+00:00 19994330.175091028214 27869999.999661248177 262864330.174748569727 1 60416.390202776 2024-04-16T09:21:53.519850+00:00 19994330.271346520633 27869999.999929398298 262864330.271272212267 1 60416.390214351 2024-04-16T09:21:54.519949+00:00 19994330.271922722459 27869999.999968066812 262864330.271887063980 1 60416.390225956 2024-04-16T09:21:55.522606+00:00 19994330.271609824151 27869999.999976813793 262864330.271582931280 1 60416.390237503 2024-04-16T09:21:56.520274+00:00 19994330.272525489330 27869999.999946437776 262864330.272468239069 1 60416.390249093 2024-04-16T09:21:57.521595+00:00 19994330.272135522217 27869999.999988585711 262864330.272120416164 1 60416.390260690 2024-04-16T09:21:58.523599+00:00 19994330.271893765777 27869999.999984409660 262864330.271874487400 1 60416.390272264 2024-04-16T09:21:59.523661+00:00 19994330.272092353553 27869999.999999530613 262864330.272088170052 1 60416.390283827 2024-04-16T09:22:00.522636+00:00 19994330.271887376904 27869999.999994527549 262864330.271878182888 1 60416.390295518 2024-04-16T09:22:01.532776+00:00 19994330.270589876920 27869999.999994453043 262864330.270580649376 1 60416.390307114 2024-04-16T09:22:02.534659+00:00 19994330.270886167884 27869999.999951232225 262864330.270833730698 1 60416.390318658 2024-04-16T09:22:03.532036+00:00 19994330.271979637444 27870000.000011626631 262864330.271987557411 1 60416.390330288 2024-04-16T09:22:04.536863+00:00 19994330.268217213452 27870000.000025548041 262864330.268239051104 1 60416.390341728 2024-04-16T09:22:05.525329+00:00 19994330.239346217364 27870000.000026881695 262864330.239369392395 1 60416.390353447 2024-04-16T09:22:06.537785+00:00 19994330.271160680801 27869999.999990288168 262864330.271147280931 1 60416.390364972 2024-04-16T09:22:07.533600+00:00 19994330.271676640958 27870000.000047992915 262864330.271720916033 1 60416.390376553 2024-04-16T09:22:08.534168+00:00 19994330.272285375744 27869999.999994561076 262864330.272276252508 1 60416.390388106 2024-04-16T09:22:09.532387+00:00 19994330.178531069309 27870000.000005804002 262864330.178533196449 1 60416.390399683 2024-04-16T09:22:10.532603+00:00 19994330.249444618821 27870000.000058952719 262864330.249499857426 1 60416.390411271 2024-04-16T09:22:11.533843+00:00 19994330.087702814490 27870000.000892881304 262864330.088591992855 1 60416.390422882 2024-04-16T09:22:12.536978+00:00 19994330.271751839668 27869999.999685622752 262864330.271433770657 1 60416.390434413 2024-04-16T09:22:13.533277+00:00 19994330.271624304354 27869999.999922998250 262864330.271543592215 1 60416.390445952 2024-04-16T09:22:14.530262+00:00 19994330.260834641755 27869999.999958507717 262864330.260789453983 1 60416.390457510 2024-04-16T09:22:15.528899+00:00 19994330.227865859866 27870000.000009175390 262864330.227871358395 1 60416.390469190 2024-04-16T09:22:16.538039+00:00 19994330.268901091069 27869999.999992635101 262864330.268890023232 1 60416.390480566 2024-04-16T09:22:17.520941+00:00 19994330.258283577859 27869999.999887321144 262864330.258167207241 1 60416.390492202 2024-04-16T09:22:18.526280+00:00 19994330.226291205734 27869999.999923110008 262864330.226210623980 1 60416.390503869 2024-04-16T09:22:19.534264+00:00 19994330.270481858402 27870000.000039231032 262864330.270517379045 1 60416.390515319 2024-04-16T09:22:20.523569+00:00 19994330.269852686673 27869999.999971233308 262864330.269820243120 1 60416.390526878 2024-04-16T09:22:21.522240+00:00 19994330.250063721091 27870000.000048223883 262864330.250108242035 1 60416.390538478 2024-04-16T09:22:22.524478+00:00 19994330.269130703062 27870000.000015690923 262864330.269142687321 1 60416.390550012 2024-04-16T09:22:23.521050+00:00 19994330.246769934893 27869999.999874617904 262864330.246640861034 1 60416.390561685 2024-04-16T09:22:24.529603+00:00 19994330.266094002873 27870000.000012610108 262864330.266102910042 1 60416.390573164 2024-04-16T09:22:25.521307+00:00 19994330.268411304802 27869999.999902155250 262864330.268309772015 1 60416.390584807 2024-04-16T09:22:26.527313+00:00 19994330.081113543361 27870000.000133637339 262864330.081243485212 1 60416.390596353 2024-04-16T09:22:27.524860+00:00 19994330.270747371018 27869999.999927904457 262864330.270671576262 1 60416.390607880 2024-04-16T09:22:28.520881+00:00 19994330.271510515362 27869999.999970994890 262864330.271477818489 1 60416.390619452 2024-04-16T09:22:29.520670+00:00 19994330.272020112723 27869999.999991666526 262864330.272008061409 1 60416.390631364 2024-04-16T09:22:30.549837+00:00 19994330.216106254607 27869999.999932054430 262864330.216034621000 1 60416.390642931 2024-04-16T09:22:31.549248+00:00 19994330.246500033885 27869999.999890558422 262864330.246386915445 1 60416.390654191 2024-04-16T09:22:32.522087+00:00 19994330.260582294315 27869999.999980036169 262864330.260558634996 1 60416.390665759 2024-04-16T09:22:33.521558+00:00 19994330.271982882172 27869999.999979823828 262864330.271959006786 1 60416.390677522 2024-04-16T09:22:34.537878+00:00 19994330.272373754531 27870000.000005446374 262864330.272375524044 1 60416.390688923 2024-04-16T09:22:35.522968+00:00 19994330.272140234709 27869999.999991852790 262864330.272128403187 1 60416.390700523 2024-04-16T09:22:36.525172+00:00 19994330.244288656861 27869999.999888595194 262864330.244173556566 1 60416.390712097 2024-04-16T09:22:37.525211+00:00 19994330.271949239075 27870000.000011198223 262864330.271956741810 1 60416.390723657 2024-04-16T09:22:38.523932+00:00 19994330.271614585072 27869999.999996911734 262864330.271607786417 1 60416.390735246 2024-04-16T09:22:39.525234+00:00 19994330.257160216570 27869999.999759104103 262864330.256915628910 1 60416.390746822 2024-04-16T09:22:40.525442+00:00 19994330.267787098885 27870000.000018689781 262864330.267802089453 1 60416.390758348 2024-04-16T09:22:41.521277+00:00 19994330.179051734507 27869999.999838631600 262864330.178886651993 1 60416.390769950 2024-04-16T09:22:42.523655+00:00 19994330.271951790899 27869999.999943234026 262864330.271891325712 1 60416.390781532 2024-04-16T09:22:43.524371+00:00 19994330.234493851662 27870000.000160466880 262864330.234650611877 1 60416.390793127 2024-04-16T09:22:44.526167+00:00 19994330.054242614657 27870000.000145323575 262864330.054384231567 1 60416.390804670 2024-04-16T09:22:45.523510+00:00 19994330.248129140586 27869999.999934472144 262864330.248059898615 1 60416.390816235 2024-04-16T09:22:46.522708+00:00 19994330.271015837789 27869999.999960858375 262864330.270973026752 1 60416.390827833 2024-04-16T09:22:47.524801+00:00 19994330.260628808290 27870000.000218927860 262864330.260844051838 1 60416.390839386 2024-04-16T09:22:48.522977+00:00 19994330.272007420659 27869999.999882627279 262864330.271886348724 1 60416.390850957 2024-04-16T09:22:49.522651+00:00 19994330.212042491883 27869999.999989863485 262864330.212028652430 1 60416.390862606 2024-04-16T09:22:50.529193+00:00 19994330.268927808851 27869999.999949038029 262864330.268873155117 1 60416.390874116 2024-04-16T09:22:51.523643+00:00 19994330.238126657903 27869999.999744407833 262864330.237867385149 1 60416.390885698 2024-04-16T09:22:52.524257+00:00 19994330.272268690169 27869999.999944102019 262864330.272209078074 1 60416.390897256 2024-04-16T09:22:53.522897+00:00 19994330.271642550826 27869999.999974038452 262864330.271612882614 1 60416.390908814 2024-04-16T09:22:54.521520+00:00 19994330.272271081805 27869999.999980352819 262864330.272247731686 1 60416.390920386 2024-04-16T09:22:55.521363+00:00 19994330.271619874984 27870000.000031020492 262864330.271647214890 1 60416.390931964 2024-04-16T09:22:56.521674+00:00 19994330.271915309131 27869999.999987773597 262864330.271899402142 1 60416.390943633 2024-04-16T09:22:57.529913+00:00 19994330.247922148556 27870000.000265747309 262864330.248184204102 1 60416.390955121 2024-04-16T09:22:58.522477+00:00 19994330.271795257926 27869999.999970380217 262864330.271761953831 1 60416.390966683 2024-04-16T09:22:59.521390+00:00 19994330.271545298398 27870000.000004697591 262864330.271546304226 1 60416.390978275 2024-04-16T09:23:00.522982+00:00 19994330.272318676114 27870000.000012300909 262864330.272327303886 1 60416.390989837 2024-04-16T09:23:01.521932+00:00 19994330.272797461599 27869999.999975197017 262864330.272768974304 1 60416.391001469 2024-04-16T09:23:02.526954+00:00 19994330.271249245852 27870000.000022899359 262864330.271268427372 1 60416.391013029 2024-04-16T09:23:03.525702+00:00 19994330.272391065955 27869999.999966222793 262864330.272353589535 1 60416.391024564 2024-04-16T09:23:04.522332+00:00 19994330.153792563826 27869999.999867126346 262864330.153656005859 1 60416.391036143 2024-04-16T09:23:05.522767+00:00 19994330.272228568792 27869999.999968755990 262864330.272193640471 1 60416.391047696 2024-04-16T09:23:06.520891+00:00 19994330.271975759417 27869999.999997466803 262864330.271969527006 1 60416.391059339 2024-04-16T09:23:07.526871+00:00 19994330.231264572591 27870000.000157587230 262864330.231418460608 1 60416.391070853 2024-04-16T09:23:08.521645+00:00 19994330.271730855107 27869999.999990124255 262864330.271717309952 1 60416.391082413 2024-04-16T09:23:09.520476+00:00 19994330.272336430848 27869999.999971427023 262864330.272304147482 1 60416.391093993 2024-04-16T09:23:10.520992+00:00 19994330.271926362067 27869999.999954886734 262864330.271877557039 1 60416.391105584 2024-04-16T09:23:11.522488+00:00 19994330.272096082568 27870000.000012006611 262864330.272104382515 1 60416.391117161 2024-04-16T09:23:12.522703+00:00 19994330.228264361620 27870000.000194877386 262864330.228455543518 1 60416.391128715 2024-04-16T09:23:13.520996+00:00 19994330.272374577820 27869999.999967779964 262864330.272338658571 1 60416.391140291 2024-04-16T09:23:14.521117+00:00 19994330.272010080516 27869999.999948188663 262864330.271954596043 1 60416.391151867 2024-04-16T09:23:15.521317+00:00 19994330.271676301956 27869999.999979570508 262864330.271652162075 1 60416.391163474 2024-04-16T09:23:16.524200+00:00 19994330.271537918597 27869999.999966494739 262864330.271500736475 1 60416.391175020 2024-04-16T09:23:17.521755+00:00 19994330.099771663547 27870000.000663656741 262864330.100431621075 1 60416.391186598 2024-04-16T09:23:18.522068+00:00 19994330.272494301200 27869999.999902505428 262864330.272393107414 1 60416.391198160 2024-04-16T09:23:19.521048+00:00 19994330.173751652241 27869999.999996565282 262864330.173744529486 1 60416.391209806 2024-04-16T09:23:20.527245+00:00 19994330.272498749197 27869999.999971412122 262864330.272466480732 1 60416.391221374 2024-04-16T09:23:21.526751+00:00 19994330.272212758660 27870000.000007078052 262864330.272216141224 1 60416.391232971 2024-04-16T09:23:22.528664+00:00 19994330.271159410477 27870000.000049099326 262864330.271204829216 1 60416.391244515 2024-04-16T09:23:23.526105+00:00 19994330.269610580057 27870000.000037871301 262864330.269644767046 1 60416.391256032 2024-04-16T09:23:24.521115+00:00 19994330.250187598169 27869999.999894566834 262864330.250078469515 1 60416.391267632 2024-04-16T09:23:25.523437+00:00 19994330.271979868412 27869999.999975331128 262864330.271951496601 1 60416.391279185 2024-04-16T09:23:26.521577+00:00 19994330.271414063871 27869999.999950863421 262864330.271361231804 1 60416.391290841 2024-04-16T09:23:27.528612+00:00 19994330.163731101900 27870000.000028725713 262864330.163756132126 1 60416.391302370 2024-04-16T09:23:28.524824+00:00 19994330.268793642521 27869999.999992702156 262864330.268782645464 1 60416.391313942 2024-04-16T09:23:29.524610+00:00 19994330.228159625083 27869999.999993015081 262864330.228148967028 1 60416.391325520 2024-04-16T09:23:30.524908+00:00 19994330.271423723549 27869999.999999064952 262864330.271419107914 1 60416.391337087 2024-04-16T09:23:31.524350+00:00 19994330.190945331007 27869999.999778114259 262864330.190719753504 1 60416.391348676 2024-04-16T09:23:32.525619+00:00 19994330.271627523005 27869999.999956961721 262864330.271580785513 1 60416.391360187 2024-04-16T09:23:33.520169+00:00 19994330.272338628769 27869999.999950956553 262864330.272285878658 1 60416.391371752 2024-04-16T09:23:34.519385+00:00 19994330.197334762663 27870000.000193901360 262864330.197524964809 1 60416.391383332 2024-04-16T09:23:35.519901+00:00 19994330.235108893365 27870000.000075694174 262864330.235180884600 1 60416.391394899 2024-04-16T09:23:36.519294+00:00 19994330.271785803139 27869999.999977745116 262864330.271759837866 1 60416.391406483 2024-04-16T09:23:37.520166+00:00 19994330.263655830175 27870000.000022556633 262864330.263674706221 1 60416.391418186 2024-04-16T09:23:38.531239+00:00 19994330.140030350536 27870000.000487267971 262864330.140513926744 1 60416.391429706 2024-04-16T09:23:39.526642+00:00 19994330.272355295718 27869999.999943327159 262864330.272294908762 1 60416.391441245 2024-04-16T09:23:40.523567+00:00 19994330.270980007946 27870000.000030778348 262864330.271007090807 1 60416.391452810 2024-04-16T09:23:41.522750+00:00 19994330.272124260664 27869999.999988179654 262864330.272108733654 1 60416.391464364 2024-04-16T09:23:42.521085+00:00 19994330.272508457303 27870000.000059787184 262864330.272564530373 1 60416.391475970 2024-04-16T09:23:43.523778+00:00 19994330.250666420907 27870000.000080093741 262864330.250742822886 1 60416.391487524 2024-04-16T09:23:44.522042+00:00 19994330.271341346204 27869999.999929603189 262864330.271267265081 1 60416.391499078 2024-04-16T09:23:45.520342+00:00 19994330.271662343293 27869999.999967262149 262864330.271625936031 1 60416.391510670 2024-04-16T09:23:46.521884+00:00 19994330.269544299692 27869999.999948125333 262864330.269488722086 1 60416.391522312 2024-04-16T09:23:47.527768+00:00 19994330.266196213663 27869999.999969724566 262864330.266162246466 1 60416.391533838 2024-04-16T09:23:48.523608+00:00 19994330.271474208683 27870000.000042635947 262864330.271513164043 1 60416.391545414 2024-04-16T09:23:49.523796+00:00 19994330.256274152547 27870000.000047653913 262864330.256318122149 1 60416.391557005 2024-04-16T09:23:50.525208+00:00 19994330.272297609597 27869999.999961227179 262864330.272255152464 1 60416.391568535 2024-04-16T09:23:51.521411+00:00 19994330.272261496633 27869999.999990969896 262864330.272248774767 1 60416.391580113 2024-04-16T09:23:52.521792+00:00 19994330.246749285609 27870000.000168778002 262864330.246914356947 1 60416.391591685 2024-04-16T09:23:53.521569+00:00 19994330.267284024507 27869999.999957434833 262864330.267237782478 1 60416.391603258 2024-04-16T09:23:54.521490+00:00 19994330.267273873091 27870000.000021904707 262864330.267292082310 1 60416.391614863 2024-04-16T09:23:55.524163+00:00 19994330.272307030857 27870000.000038828701 262864330.272342175245 1 60416.391626418 2024-04-16T09:23:56.522467+00:00 19994330.271864883602 27870000.000040970743 262864330.271902173758 1 60416.391638017 2024-04-16T09:23:57.524692+00:00 19994330.271557148546 27870000.000006772578 262864330.271560221910 1 60416.391649582 2024-04-16T09:23:58.523925+00:00 19994330.271532360464 27869999.999985542148 262864330.271514207125 1 60416.391661112 2024-04-16T09:23:59.520064+00:00 19994330.232266757637 27870000.000059563667 262864330.232322633266 1 60416.391672687 2024-04-16T09:24:00.520130+00:00 19994330.270455557853 27870000.000006657094 262864330.270458519459 1 60416.391684292 2024-04-16T09:24:01.522869+00:00 19994330.270021151751 27869999.999970834702 262864330.269988268614 1 60416.391696082 2024-04-16T09:24:02.541491+00:00 19994330.271974653006 27869999.999932385981 262864330.271903336048 1 60416.391707601 2024-04-16T09:24:03.536690+00:00 19994330.269203674048 27870000.000072583556 262864330.269272565842 1 60416.391719142 2024-04-16T09:24:04.533901+00:00 19994330.265533551574 27870000.000109728426 262864330.265639603138 1 60416.391730708 2024-04-16T09:24:05.533160+00:00 19994330.271979261190 27869999.999987393618 262864330.271962970495 1 60416.391742298 2024-04-16T09:24:06.534532+00:00 19994330.268974397331 27870000.000012952834 262864330.268983662128 1 60416.391753979 2024-04-16T09:24:07.543763+00:00 19994330.271722838283 27870000.000012584031 262864330.271731734276 1 60416.391765390 2024-04-16T09:24:08.529674+00:00 19994330.272331196815 27870000.000023305416 262864330.272350817919 1 60416.391777080 2024-04-16T09:24:09.539707+00:00 19994330.271672453731 27870000.000018749386 262864330.271687507629 1 60416.391788706 2024-04-16T09:24:10.544200+00:00 19994330.271722953767 27869999.999940831214 262864330.271660089493 1 60416.391800218 2024-04-16T09:24:11.538876+00:00 19994330.240062043071 27870000.000097181648 262864330.240155518055 1 60416.391811661 2024-04-16T09:24:12.527517+00:00 19994330.272129394114 27870000.000001233071 262864330.272126913071 1 60416.391823304 2024-04-16T09:24:13.533504+00:00 19994330.268522195518 27869999.999967988580 262864330.268486499786 1 60416.391834864 2024-04-16T09:24:14.532230+00:00 19994330.272296752781 27869999.999961283058 262864330.272254347801 1 60416.391846485 2024-04-16T09:24:15.536298+00:00 19994330.271959528327 27870000.000032432377 262864330.271988272667 1 60416.391857934 2024-04-16T09:24:16.525501+00:00 19994330.272182509303 27870000.000033300370 262864330.272212088108 1 60416.391869536 2024-04-16T09:24:17.527911+00:00 19994330.234430979937 27870000.000039584935 262864330.234466850758 1 60416.391881313 2024-04-16T09:24:18.545407+00:00 19994330.271651696414 27870000.000027589500 262864330.271675586700 1 60416.391892725 2024-04-16T09:24:19.531397+00:00 19994330.270981393754 27869999.999990630895 262864330.270968347788 1 60416.391904315 2024-04-16T09:24:20.532802+00:00 19994330.241608478129 27869999.999867994338 262864330.241472780704 1 60416.391915866 2024-04-16T09:24:21.530821+00:00 19994330.270254351199 27869999.999914828688 262864330.270165473223 1 60416.391927509 2024-04-16T09:24:22.536727+00:00 19994330.174635656178 27870000.001094318926 262864330.175726264715 1 60416.391939017 2024-04-16T09:24:23.531033+00:00 19994330.194424312562 27869999.998800985515 262864330.193221598864 1 60416.391950602 2024-04-16T09:24:24.532033+00:00 19994330.272136095911 27869999.999890878797 262864330.272023260593 1 60416.391962153 2024-04-16T09:24:25.530031+00:00 19994330.272260919213 27869999.999979179353 262864330.272236406803 1 60416.391973916 2024-04-16T09:24:26.546344+00:00 19994330.271396167576 27869999.999996371567 262864330.271388828754 1 60416.391985245 2024-04-16T09:24:27.525166+00:00 19994330.271576400846 27870000.000009939075 262864330.271582663059 1 60416.391996822 2024-04-16T09:24:28.525460+00:00 19994330.271899983287 27869999.999999351799 262864330.271895647049 1 60416.392008373 2024-04-16T09:24:29.523423+00:00 19994330.235605232418 27870000.000122264028 262864330.235723793507 1 60416.392019944 2024-04-16T09:24:30.523135+00:00 19994330.272466227412 27869999.999986104667 262864330.272448658943 1 60416.392031680 2024-04-16T09:24:31.537139+00:00 19994330.271646227688 27870000.000045847148 262864330.271688371897 1 60416.392043112 2024-04-16T09:24:32.524918+00:00 19994330.248662497848 27870000.000138554722 262864330.248797357082 1 60416.392054944 2024-04-16T09:24:33.547137+00:00 19994330.271935895085 27869999.999974463135 262864330.271906673908 1 60416.392066634 2024-04-16T09:24:34.557197+00:00 19994330.271848022938 27869999.999999478459 262864330.271843791008 1 60416.392077812 2024-04-16T09:24:35.522958+00:00 19994330.272097479552 27869999.999998379499 262864330.272092163563 1 60416.392089434 2024-04-16T09:24:36.527149+00:00 19994330.272361502051 27870000.000004403293 262864330.272362232208 1 60416.392100993 2024-04-16T09:24:37.525779+00:00 19994330.227288141847 27869999.999954134226 262864330.227238595486 1 60416.392112519 2024-04-16T09:24:38.521649+00:00 19994330.271962631494 27870000.000014722347 262864330.271973669529 1 60416.392124128 2024-04-16T09:24:39.524604+00:00 19994330.272461302578 27870000.000046070665 262864330.272503674030 1 60416.392135793 2024-04-16T09:24:40.532521+00:00 19994330.272015817463 27869999.999987699091 262864330.271999806166 1 60416.392147243 2024-04-16T09:24:41.521768+00:00 19994330.220993164927 27869999.999963399023 262864330.220952868462 1 60416.392158821 2024-04-16T09:24:42.522139+00:00 19994330.271775282919 27869999.999960642308 262864330.271732211113 1 60416.392170521 2024-04-16T09:24:43.533016+00:00 19994330.271187856793 27869999.999939929694 262864330.271124064922 1 60416.392181975 2024-04-16T09:24:44.522638+00:00 19994330.272352792323 27869999.999972164631 262864330.272321254015 1 60416.392193570 2024-04-16T09:24:45.524412+00:00 19994330.271635398269 27869999.999977838248 262864330.271609544754 1 60416.392205209 2024-04-16T09:24:46.530083+00:00 19994330.271616287529 27869999.999993916601 262864330.271606504917 1 60416.392216710 2024-04-16T09:24:47.523760+00:00 19994330.271665476263 27870000.000034660101 262864330.271696448326 1 60416.392228407 2024-04-16T09:24:48.534373+00:00 19994330.270872030407 27870000.000010430813 262864330.270878762007 1 60416.392239952 2024-04-16T09:24:49.531854+00:00 19994330.272219255567 27870000.000057224184 262864330.272272765636 1 60416.392251526 2024-04-16T09:24:50.531795+00:00 19994330.228154528886 27869999.999868143350 262864330.228018999100 1 60416.392263117 2024-04-16T09:24:51.533340+00:00 19994330.272139865905 27869999.999966252595 262864330.272102445364 1 60416.392274639 2024-04-16T09:24:52.528783+00:00 19994330.271974939853 27870000.000023547560 262864330.271994799376 1 60416.392286257 2024-04-16T09:24:53.532645+00:00 19994329.842177797109 27870000.000984922051 262864329.843159019947 1 60416.392297813 2024-04-16T09:24:54.531011+00:00 19994330.272274594754 27869999.999767437577 262864330.272038310766 1 60416.392309370 2024-04-16T09:24:55.529550+00:00 19994330.271909944713 27869999.999914091080 262864330.271820336580 1 60416.392320847 2024-04-16T09:24:56.521150+00:00 19994330.230021759868 27870000.000102262944 262864330.230120301247 1 60416.392332462 2024-04-16T09:24:57.524713+00:00 19994330.272152118385 27869999.999948356301 262864330.272096782923 1 60416.392343992 2024-04-16T09:24:58.520906+00:00 19994330.271644465625 27870000.000009432435 262864330.271650195122 1 60416.392355572 2024-04-16T09:24:59.521415+00:00 19994330.271531369537 27869999.999999329448 262864330.271527022123 1 60416.392367142 2024-04-16T09:25:00.521061+00:00 19994330.272316478193 27869999.999981500208 262864330.272294282913 1 60416.392378713 2024-04-16T09:25:01.520857+00:00 19994330.271564215422 27870000.000010419637 262864330.271570950747 1 60416.392390540 2024-04-16T09:25:02.542636+00:00 19994330.271849792451 27870000.000038120896 262864330.271884202957 1 60416.392402082 2024-04-16T09:25:03.539885+00:00 19994330.245725803077 27869999.999997701496 262864330.245719820261 1 60416.392413659 2024-04-16T09:25:04.540098+00:00 19994330.272362690419 27870000.000016264617 262864330.272375255823 1 60416.392425173 2024-04-16T09:25:05.534924+00:00 19994330.272087402642 27869999.999970506877 262864330.272054195404 1 60416.392436669 2024-04-16T09:25:06.528200+00:00 19994330.271634172648 27870000.000040858984 262864330.271671324968 1 60416.392448246 2024-04-16T09:25:07.528466+00:00 19994330.271890491247 27870000.000015541911 262864330.271902352571 1 60416.392459869 2024-04-16T09:25:08.532710+00:00 19994330.254603054374 27870000.000202875584 262864330.254802227020 1 60416.392471666 2024-04-16T09:25:09.551950+00:00 19994330.271702300757 27869999.999937750399 262864330.271636337042 1 60416.392483109 2024-04-16T09:25:10.540578+00:00 19994330.271836802363 27869999.999996379018 262864330.271829485893 1 60416.392494760 2024-04-16T09:25:11.547209+00:00 19994330.271567557007 27869999.999925378710 262864330.271489232779 1 60416.392506122 2024-04-16T09:25:12.528905+00:00 19994330.206259477884 27870000.000277500600 262864330.206533282995 1 60416.392517728 2024-04-16T09:25:13.531691+00:00 19994330.271619405597 27869999.999966148287 262864330.271581858397 1 60416.392529279 2024-04-16T09:25:14.529750+00:00 19994330.266909178346 27870000.000099785626 262864330.267005264759 1 60416.392540856 2024-04-16T09:25:15.529939+00:00 19994330.260050613433 27870000.000276319683 262864330.260323256254 1 60416.392552403 2024-04-16T09:25:16.527607+00:00 19994330.217339053750 27870000.000105459243 262864330.217440843582 1 60416.392563968 2024-04-16T09:25:17.526880+00:00 19994330.254272304475 27870000.000284451991 262864330.254553079605 1 60416.392575565 2024-04-16T09:25:18.528847+00:00 19994330.192513260990 27869999.999672431499 262864330.192182004452 1 60416.392587145 2024-04-16T09:25:19.529366+00:00 19994330.199871819466 27870000.000220011920 262864330.200088113546 1 60416.392598791 2024-04-16T09:25:20.535536+00:00 19994330.269326500595 27869999.999962754548 262864330.269285559654 1 60416.392610367 2024-04-16T09:25:21.535733+00:00 19994330.272016849369 27869999.999995023012 262864330.272008180618 1 60416.392621869 2024-04-16T09:25:22.529452+00:00 19994330.268751084805 27869999.999996874481 262864330.268744260073 1 60416.392633369 2024-04-16T09:25:23.523084+00:00 19994330.271632734686 27870000.000059179962 262864330.271688222885 1 60416.392644988 2024-04-16T09:25:24.527007+00:00 19994330.252266187221 27870000.000022027642 262864330.252284526825 1 60416.392656519 2024-04-16T09:25:25.523195+00:00 19994330.268362276256 27870000.000060539693 262864330.268419116735 1 60416.392668114 2024-04-16T09:25:26.525075+00:00 19994330.159779950976 27870000.000208429992 262864330.159984707832 1 60416.392679723 2024-04-16T09:25:27.528025+00:00 19994330.272076487541 27869999.999944459647 262864330.272017240524 1 60416.392691281 2024-04-16T09:25:28.526665+00:00 19994330.272172845900 27869999.999953195453 262864330.272122353315 1 60416.392702864 2024-04-16T09:25:29.527516+00:00 19994330.267551947385 27870000.000200614333 262864330.267748892307 1 60416.392714380 2024-04-16T09:25:30.522455+00:00 19994330.270545080304 27869999.999757736921 262864330.270299136639 1 60416.392725988 2024-04-16T09:25:31.525393+00:00 19994330.272341631353 27869999.999959100038 262864330.272297054529 1 60416.392737538 2024-04-16T09:25:32.523301+00:00 19994330.214487574995 27869999.999826919287 262864330.214310795069 1 60416.392749160 2024-04-16T09:25:33.527437+00:00 19994330.271591071039 27869999.999931327999 262864330.271518707275 1 60416.392760765 2024-04-16T09:25:34.530059+00:00 19994330.262944754213 27870000.000105544925 262864330.263046622276 1 60416.392772321 2024-04-16T09:25:35.528532+00:00 19994330.270925726742 27869999.999909568578 262864330.270831614733 1 60416.392783835 2024-04-16T09:25:36.523351+00:00 19994330.058116540313 27870000.001411169767 262864330.059523999691 1 60416.392795470 2024-04-16T09:25:37.528562+00:00 19994330.159642469138 27869999.998888779432 262864330.158527553082 1 60416.392807045 2024-04-16T09:25:38.528655+00:00 19994330.272542100400 27869999.999876368791 262864330.272414773703 1 60416.392818588 2024-04-16T09:25:39.525974+00:00 19994330.272056054324 27869999.999933883548 262864330.271986246109 1 60416.392830222 2024-04-16T09:25:40.531213+00:00 19994330.272298011929 27869999.999959837645 262864330.272254139185 1 60416.392841765 2024-04-16T09:25:41.528510+00:00 19994330.167310282588 27869999.999779529870 262864330.167086124420 1 60416.392853396 2024-04-16T09:25:42.533401+00:00 19994330.271279633045 27869999.999953996390 262864330.271229922771 1 60416.392864882 2024-04-16T09:25:43.525803+00:00 19994330.271847818047 27869999.999989878386 262864330.271833986044 1 60416.392876504 2024-04-16T09:25:44.529920+00:00 19994330.271965160966 27869999.999975439161 262864330.271936893463 1 60416.392887995 2024-04-16T09:25:45.522742+00:00 19994330.272120811045 27869999.999934326857 262864330.272051423788 1 60416.392899591 2024-04-16T09:25:46.524607+00:00 19994330.234904058278 27869999.999728683382 262864330.234629034996 1 60416.392911179 2024-04-16T09:25:47.525874+00:00 19994330.272392630577 27869999.999963797629 262864330.272352725267 1 60416.392922711 2024-04-16T09:25:48.522252+00:00 19994330.272592350841 27869999.999994460493 262864330.272583127022 1 60416.392934278 2024-04-16T09:25:49.521568+00:00 19994330.272250015289 27869999.999962206930 262864330.272208541632 1 60416.392945907 2024-04-16T09:25:50.526395+00:00 19994330.272338084877 27869999.999997872859 262864330.272332280874 1 60416.392957471 2024-04-16T09:25:51.525535+00:00 19994330.271907232702 27869999.999998200685 262864330.271901756525 1 60416.392969024 2024-04-16T09:25:52.523673+00:00 19994330.271817091852 27870000.000016763806 262864330.271830141544 1 60416.392980556 2024-04-16T09:25:53.520062+00:00 19994330.271718759090 27869999.999978158623 262864330.271693229675 1 60416.392992118 2024-04-16T09:25:54.519050+00:00 19994330.271668363363 27870000.000027365983 262864330.271692037582 1 60416.393003711 2024-04-16T09:25:55.520691+00:00 19994330.271895375103 27870000.000053036958 262864330.271944731474 1 60416.393015297 2024-04-16T09:25:56.521668+00:00 19994330.221564963460 27869999.999582279474 262864330.221143543720 1 60416.393026927 2024-04-16T09:25:57.526537+00:00 19994330.271775785834 27870000.000051494688 262864330.271823585033 1 60416.393038481 2024-04-16T09:25:58.524705+00:00 19994330.272518921643 27870000.000003550202 262864330.272518783808 1 60416.393050001 2024-04-16T09:25:59.520112+00:00 19994330.272072616965 27870000.000013854355 262864330.272082775831 1 60416.393061569 2024-04-16T09:26:00.519587+00:00 19994330.271497726440 27870000.000030063093 262864330.271524101496 1 60416.393073190 2024-04-16T09:26:01.523653+00:00 19994330.185426238924 27870000.000222634524 262864330.185645163059 1 60416.393084811 2024-04-16T09:26:02.527683+00:00 19994330.272454302758 27869999.999946653843 262864330.272397249937 1 60416.393096570 2024-04-16T09:26:03.543694+00:00 19994330.190595328808 27870000.000383932143 262864330.190975576639 1 60416.393108159 2024-04-16T09:26:04.544937+00:00 19994330.272353667766 27869999.999942388386 262864330.272292375565 1 60416.393119679 2024-04-16T09:26:05.540291+00:00 19994330.271734997630 27870000.000017922372 262864330.271749198437 1 60416.393131171 2024-04-16T09:26:06.533186+00:00 19994330.272030834109 27869999.999985128641 262864330.272012263536 1 60416.393142716 2024-04-16T09:26:07.530702+00:00 19994330.272241014987 27870000.000025846064 262864330.272263169289 1 60416.393154353 2024-04-16T09:26:08.536079+00:00 19994330.271746419370 27869999.999982915819 262864330.271725654602 1 60416.393165980 2024-04-16T09:26:09.540639+00:00 19994330.272206351161 27870000.000011656433 262864330.272214293480 1 60416.393177475 2024-04-16T09:26:10.533816+00:00 19994330.271881360561 27869999.999969184399 262864330.271846860647 1 60416.393189076 2024-04-16T09:26:11.536185+00:00 19994330.271817959845 27869999.999992161989 262864330.271806418896 1 60416.393200662 2024-04-16T09:26:12.537237+00:00 19994330.272475883365 27869999.999946709722 262864330.272418916225 1 60416.393212252 2024-04-16T09:26:13.538568+00:00 19994330.272358566523 27869999.999978352338 262864330.272333234549 1 60416.393223754 2024-04-16T09:26:14.532367+00:00 19994330.272363241762 27869999.999993350357 262864330.272352904081 1 60416.393235433 2024-04-16T09:26:15.541431+00:00 19994330.258263241500 27870000.000138465315 262864330.258397996426 1 60416.393246935 2024-04-16T09:26:16.535154+00:00 19994330.271677136421 27870000.000008855015 262864330.271682292223 1 60416.393258577 2024-04-16T09:26:17.541031+00:00 19994330.094860203564 27870000.000312000513 262864330.095168501139 1 60416.393269985 2024-04-16T09:26:18.526749+00:00 19994330.231315895915 27869999.999593809247 262864330.230906009674 1 60416.393281620 2024-04-16T09:26:19.531942+00:00 19994330.271459974349 27869999.999960377812 262864330.271416634321 1 60416.393293277 2024-04-16T09:26:20.539181+00:00 19994330.215409349650 27870000.000493295491 262864330.215898931026 1 60416.393304893 2024-04-16T09:26:21.542753+00:00 19994330.272179313004 27869999.999907553196 262864330.272083163261 1 60416.393316322 2024-04-16T09:26:22.530251+00:00 19994330.242854308337 27869999.999811653048 262864330.242662250996 1 60416.393327918 2024-04-16T09:26:23.532161+00:00 19994330.271630808711 27869999.999986469746 262864330.271613597870 1 60416.393339455 2024-04-16T09:26:24.528927+00:00 19994330.272030796856 27870000.000000346452 262864330.272027462721 1 60416.393351148 2024-04-16T09:26:25.539194+00:00 19994330.270932119340 27869999.999960158020 262864330.270888566971 1 60416.393362568 2024-04-16T09:26:26.525862+00:00 19994330.235015254468 27870000.000088505447 262864330.235100060701 1 60416.393374198 2024-04-16T09:26:27.530672+00:00 19994330.271251928061 27870000.000015363097 262864330.271263599396 1 60416.393385766 2024-04-16T09:26:28.530135+00:00 19994330.163464769721 27870000.000096842647 262864330.163557946682 1 60416.393397403 2024-04-16T09:26:29.535665+00:00 19994330.271804898977 27869999.999959994107 262864330.271761208773 1 60416.393409023 2024-04-16T09:26:30.539595+00:00 19994330.271745011210 27870000.000008068979 262864330.271749377251 1 60416.393420399 2024-04-16T09:26:31.522507+00:00 19994330.271285787225 27869999.999996714294 262864330.271278798580 1 60416.393432156 2024-04-16T09:26:32.538304+00:00 19994330.271530799568 27869999.999978352338 262864330.271505475044 1 60416.393443628 2024-04-16T09:26:33.529457+00:00 19994330.272018503398 27869999.999978456646 262864330.271993249655 1 60416.393455267 2024-04-16T09:26:34.535109+00:00 19994330.173007499427 27870000.000505439937 262864330.173509240150 1 60416.393466777 2024-04-16T09:26:35.529542+00:00 19994330.271921779960 27869999.999979887158 262864330.271897971630 1 60416.393478347 2024-04-16T09:26:36.529159+00:00 19994330.271983169019 27869999.999952103943 262864330.271931588650 1 60416.393489875 2024-04-16T09:26:37.525233+00:00 19994330.271270934492 27869999.999991204590 262864330.271258443594 1 60416.393501483 2024-04-16T09:26:38.528148+00:00 19994330.260351784527 27869999.999978289008 262864330.260326385498 1 60416.393513038 2024-04-16T09:26:39.526456+00:00 19994330.260125599802 27869999.999971520156 262864330.260093420744 1 60416.393524688 2024-04-16T09:26:40.532999+00:00 19994330.271314125508 27870000.000032626092 262864330.271343052387 1 60416.393536278 2024-04-16T09:26:41.534442+00:00 19994330.176152359694 27870000.000289279968 262864330.176437944174 1 60416.393548076 2024-04-16T09:26:42.553721+00:00 19994330.192224700004 27869999.999708205462 262864330.191929221153 1 60416.393559442 2024-04-16T09:26:43.535803+00:00 19994329.958893127739 27870000.000186920166 262864329.959076344967 1 60416.393570887 2024-04-16T09:26:44.524632+00:00 19994330.164047420025 27869999.999492369592 262864330.163536101580 1 60416.393582509 2024-04-16T09:26:45.528815+00:00 19994330.184948012233 27869999.999881688505 262864330.184826016426 1 60416.393594152 2024-04-16T09:26:46.534714+00:00 19994330.204047340900 27869999.999824408442 262864330.203868061304 1 60416.393605722 2024-04-16T09:26:47.534386+00:00 19994330.271666504443 27869999.999942675233 262864330.271605461836 1 60416.393617171 2024-04-16T09:26:48.523563+00:00 19994330.271736707538 27869999.999976862222 262864330.271709889174 1 60416.393628788 2024-04-16T09:26:49.527264+00:00 19994330.272293835878 27869999.999981224537 262864330.272271364927 1 60416.393640323 2024-04-16T09:26:50.523875+00:00 19994330.253639485687 27869999.999714821577 262864330.253350615501 1 60416.393651869 2024-04-16T09:26:51.521499+00:00 19994330.248485408723 27870000.000457115471 262864330.248938828707 1 60416.393663515 2024-04-16T09:26:52.527749+00:00 19994330.219544637948 27869999.999529827386 262864330.219070792198 1 60416.393675075 2024-04-16T09:26:53.526484+00:00 19994330.271745279431 27869999.999942589551 262864330.271684169769 1 60416.393686596 2024-04-16T09:26:54.521923+00:00 19994330.272400885820 27869999.999975830317 262864330.272373020649 1 60416.393698177 2024-04-16T09:26:55.522524+00:00 19994330.271332334727 27869999.999968338758 262864330.271296977997 1 60416.393709854 2024-04-16T09:26:56.531429+00:00 19994330.271990232170 27869999.999980881810 262864330.271967411041 1 60416.393721374 2024-04-16T09:26:57.526739+00:00 19994330.224324148148 27869999.999953445047 262864330.224273890257 1 60416.393732915 2024-04-16T09:26:58.523850+00:00 19994330.272437609732 27870000.000026565045 262864330.272460460663 1 60416.393744469 2024-04-16T09:26:59.522135+00:00 19994330.227116443217 27870000.000183481723 262864330.227296233177 1 60416.393756064 2024-04-16T09:27:00.523931+00:00 19994330.272093694657 27870000.000047873706 262864330.272137850523 1 60416.393767740 2024-04-16T09:27:01.532682+00:00 19994330.272397011518 27870000.000006359071 262864330.272399663925 1 60416.393779341 2024-04-16T09:27:02.535023+00:00 19994330.272208318114 27870000.000014822930 262864330.272219419479 1 60416.393790856 2024-04-16T09:27:03.529935+00:00 19994330.230688940734 27870000.000188060105 262864330.230873286724 1 60416.393802417 2024-04-16T09:27:04.528830+00:00 19994330.271901112050 27869999.999982722104 262864330.271880120039 1 60416.393813981 2024-04-16T09:27:05.527941+00:00 19994330.272129878402 27869999.999975588173 262864330.272101759911 1 60416.393825631 2024-04-16T09:27:06.534500+00:00 19994330.271678604186 27869999.999972213060 262864330.271647125483 1 60416.393837147 2024-04-16T09:27:07.529529+00:00 19994330.216528721154 27870000.000465340912 262864330.216990351677 1 60416.393848651 2024-04-16T09:27:08.523423+00:00 19994330.271375190467 27869999.999871358275 262864330.271242856979 1 60416.393860316 2024-04-16T09:27:09.531291+00:00 19994330.270465202630 27870000.000016316772 262864330.270477831364 1 60416.393871850 2024-04-16T09:27:10.527894+00:00 19994330.271727658808 27869999.999990377575 262864330.271714329720 1 60416.393883437 2024-04-16T09:27:11.528974+00:00 19994330.271762792021 27870000.000043764710 262864330.271802842617 1 60416.393895008 2024-04-16T09:27:12.528711+00:00 19994330.272204525769 27869999.999994698912 262864330.272195518017 1 60416.393906612 2024-04-16T09:27:13.531267+00:00 19994330.271796431392 27870000.000022877008 262864330.271815627813 1 60416.393918122 2024-04-16T09:27:14.525772+00:00 19994330.268248401582 27870000.000048223883 262864330.268292933702 1 60416.393929665 2024-04-16T09:27:15.523044+00:00 19994330.266993645579 27869999.999736055732 262864330.266726016998 1 60416.393941296 2024-04-16T09:27:16.528002+00:00 19994330.266543503851 27870000.000002775341 262864330.266542583704 1 60416.393952823 2024-04-16T09:27:17.523948+00:00 19994330.272106047720 27869999.999963413924 262864330.272065758705 1 60416.393964383 2024-04-16T09:27:18.522722+00:00 19994330.272578347474 27869999.999985691160 262864330.272560358047 1 60416.393975945 2024-04-16T09:27:19.521618+00:00 19994330.272357426584 27869999.999990984797 262864330.272344738245 1 60416.393987518 2024-04-16T09:27:20.521568+00:00 19994330.115634769201 27870000.000221915543 262864330.115852981806 1 60416.393999168 2024-04-16T09:27:21.528119+00:00 19994330.271602086723 27869999.999962132424 262864330.271560519934 1 60416.394010749 2024-04-16T09:27:22.528677+00:00 19994330.272435657680 27869999.999991890043 262864330.272423863411 1 60416.394022226 2024-04-16T09:27:23.520371+00:00 19994330.272414699197 27870000.000037867576 262864330.272448897362 1 60416.394033835 2024-04-16T09:27:24.523347+00:00 19994330.272516213357 27870000.000053383410 262864330.272565901279 1 60416.394045384 2024-04-16T09:27:25.521203+00:00 19994330.271396320313 27869999.999972429127 262864330.271365046501 1 60416.394057031 2024-04-16T09:27:26.527487+00:00 19994330.271454393864 27869999.999947018921 262864330.271397709846 1 60416.394068603 2024-04-16T09:27:27.527290+00:00 19994330.271397713572 27870000.000009778887 262864330.271403789520 1 60416.394080127 2024-04-16T09:27:28.522964+00:00 19994330.271949596703 27869999.999981742352 262864330.271927624941 1 60416.394091683 2024-04-16T09:27:29.521373+00:00 19994330.231886610389 27869999.999795969576 262864330.231678903103 1 60416.394103257 2024-04-16T09:27:30.521406+00:00 19994330.272869735956 27869999.999978691339 262864330.272844731808 1 60416.394114831 2024-04-16T09:27:31.521431+00:00 19994330.202866706997 27870000.000244088471 262864330.203107088804 1 60416.394126418 2024-04-16T09:27:32.522489+00:00 19994330.182199321687 27870000.000341650099 262864330.182537287474 1 60416.394138011 2024-04-16T09:27:33.524127+00:00 19994330.271664217114 27869999.999964080751 262864330.271624624729 1 60416.394149568 2024-04-16T09:27:34.522668+00:00 19994330.271898474544 27870000.000037629157 262864330.271932423115 1 60416.394161232 2024-04-16T09:27:35.530429+00:00 19994330.271798569709 27869999.999999880791 262864330.271794766188 1 60416.394172732 2024-04-16T09:27:36.524065+00:00 19994330.271797504276 27870000.000006925315 262864330.271800726652 1 60416.394184292 2024-04-16T09:27:37.522857+00:00 19994330.271321095526 27869999.999895662069 262864330.271213054657 1 60416.394195920 2024-04-16T09:27:38.527511+00:00 19994330.258959244937 27869999.999712020159 262864330.258667558432 1 60416.394207451 2024-04-16T09:27:39.523763+00:00 19994330.272108968347 27869999.999977648258 262864330.272082924843 1 60416.394218999 2024-04-16T09:27:40.521506+00:00 19994330.271778486669 27869999.999965228140 262864330.271740019321 1 60416.394230646 2024-04-16T09:27:41.527768+00:00 19994330.272131409496 27869999.999985814095 262864330.272113531828 1 60416.394242223 2024-04-16T09:27:42.528044+00:00 19994330.272199954838 27870000.000020593405 262864330.272216856480 1 60416.394253702 2024-04-16T09:27:43.519843+00:00 19994330.264592248946 27870000.000172227621 262864330.264760792255 1 60416.394265277 2024-04-16T09:27:44.519978+00:00 19994330.271843980998 27869999.999991428107 262864330.271831691265 1 60416.394276983 2024-04-16T09:27:45.531323+00:00 19994330.271449163556 27870000.000033665448 262864330.271479129791 1 60416.394288434 2024-04-16T09:27:46.520654+00:00 19994330.272179368883 27869999.999942358583 262864330.272118031979 1 60416.394300033 2024-04-16T09:27:47.522861+00:00 19994330.272480353713 27870000.000054068863 262864330.272530734539 1 60416.394311575 2024-04-16T09:27:48.520067+00:00 19994330.272165272385 27869999.999952148646 262864330.272113710642 1 60416.394323155 2024-04-16T09:27:49.520628+00:00 19994330.234862517565 27869999.999890916049 262864330.234749734402 1 60416.394334749 2024-04-16T09:27:50.522366+00:00 19994330.271745987236 27869999.999998383224 262864330.271740674973 1 60416.394346355 2024-04-16T09:27:51.525012+00:00 19994330.272640228271 27869999.999949634075 262864330.272586166859 1 60416.394357879 2024-04-16T09:27:52.520736+00:00 19994330.271758407354 27870000.000022504479 262864330.271777212620 1 60416.394369499 2024-04-16T09:27:53.524727+00:00 19994330.272383991629 27869999.999999810010 262864330.272380113602 1 60416.394381029 2024-04-16T09:27:54.520872+00:00 19994330.271961018443 27869999.999987419695 262864330.271944761276 1 60416.394392615 2024-04-16T09:27:55.521975+00:00 19994330.271340552717 27870000.000053286552 262864330.271390140057 1 60416.394404173 2024-04-16T09:27:56.520558+00:00 19994330.272422716022 27870000.000003274530 262864330.272422313690 1 60416.394415752 2024-04-16T09:27:57.521020+00:00 19994330.272299677134 27869999.999952889979 262864330.272248864174 1 60416.394427350 2024-04-16T09:27:58.523012+00:00 19994330.256863579154 27870000.000112179667 262864330.256972074509 1 60416.394438901 2024-04-16T09:27:59.521064+00:00 19994330.271494325250 27869999.999957561493 262864330.271448194981 1 60416.394450477 2024-04-16T09:28:00.521213+00:00 19994330.271729554981 27869999.999941233546 262864330.271667093039 1 60416.394462083 2024-04-16T09:28:01.523946+00:00 19994330.272269379348 27869999.999949153513 262864330.272214829922 1 60416.394473664 2024-04-16T09:28:02.524565+00:00 19994330.271492905915 27869999.999984666705 262864330.271473884583 1 60416.394485212 2024-04-16T09:28:03.522347+00:00 19994330.272093549371 27870000.000009041280 262864330.272098898888 1 60416.394496942 2024-04-16T09:28:04.535801+00:00 19994330.271972771734 27870000.000007156283 262864330.271976232529 1 60416.394508453 2024-04-16T09:28:05.530325+00:00 19994330.264629315585 27869999.999903265387 262864330.264528870583 1 60416.394520037 2024-04-16T09:28:06.531224+00:00 19994330.272181283683 27869999.999950811267 262864330.272128403187 1 60416.394531596 2024-04-16T09:28:07.529875+00:00 19994330.271611604840 27870000.000010471791 262864330.271618366241 1 60416.394543192 2024-04-16T09:28:08.531817+00:00 19994330.272352866828 27870000.000002808869 262864330.272351980209 1 60416.394554813 2024-04-16T09:28:09.535848+00:00 19994330.244167894125 27870000.000136364251 262864330.244300574064 1 60416.394566328 2024-04-16T09:28:10.530773+00:00 19994330.272130832076 27869999.999977935106 262864330.272105097771 1 60416.394577833 2024-04-16T09:28:11.524741+00:00 19994330.272107228637 27870000.000003721565 262864330.272107243538 1 60416.394589394 2024-04-16T09:28:12.523618+00:00 19994330.271434348077 27869999.999962478876 262864330.271393120289 1 60416.394600998 2024-04-16T09:28:13.526212+00:00 19994330.272373519838 27870000.000000692904 262864330.272370517254 1 60416.394612535 2024-04-16T09:28:14.523051+00:00 19994330.270076327026 27870000.000086974353 262864330.270159602165 1 60416.394624216 2024-04-16T09:28:15.532234+00:00 19994330.272187020630 27869999.999966189265 262864330.272149533033 1 60416.394635682 2024-04-16T09:28:16.522952+00:00 19994330.257563661784 27869999.999929148704 262864330.257489115000 1 60416.394647430 2024-04-16T09:28:17.537949+00:00 19994330.271824859083 27870000.000008363277 262864330.271829545498 1 60416.394658853 2024-04-16T09:28:18.524910+00:00 19994330.271657582372 27870000.000021610409 262864330.271675497293 1 60416.394670432 2024-04-16T09:28:19.525276+00:00 19994330.271246913821 27869999.999971520156 262864330.271214723587 1 60416.394681995 2024-04-16T09:28:20.524337+00:00 19994330.272170051932 27870000.000034786761 262864330.272201120853 1 60416.394693553 2024-04-16T09:28:21.523026+00:00 19994330.259949889034 27869999.999985426664 262864330.259931623936 1 60416.394705150 2024-04-16T09:28:22.524930+00:00 19994330.272020395845 27870000.000011235476 262864330.272027939558 1 60416.394716809 2024-04-16T09:28:23.532303+00:00 19994330.271663498133 27869999.999965760857 262864330.271625548601 1 60416.394728262 2024-04-16T09:28:24.521785+00:00 19994330.272327952087 27869999.999954771250 262864330.272279024124 1 60416.394739883 2024-04-16T09:28:25.525924+00:00 19994330.272566527128 27870000.000023655593 262864330.272586494684 1 60416.394751444 2024-04-16T09:28:26.524821+00:00 19994330.271680343896 27869999.999960642308 262864330.271637290716 1 60416.394763034 2024-04-16T09:28:27.526117+00:00 19994330.270097035915 27870000.000025849789 262864330.270119190216 1 60416.394774603 2024-04-16T09:28:28.525681+00:00 19994330.271690420806 27869999.999923970550 262864330.271610707045 1 60416.394786291 2024-04-16T09:28:29.535506+00:00 19994330.272319518030 27870000.000055883080 262864330.272371709347 1 60416.394797886 2024-04-16T09:28:30.537383+00:00 19994330.272632196546 27870000.000024642795 262864330.272653162479 1 60416.394809374 2024-04-16T09:28:31.529914+00:00 19994330.125910114497 27870000.000336095691 262864330.126242518425 1 60416.394820844 2024-04-16T09:28:32.520925+00:00 19994330.248000714928 27870000.000503633171 262864330.248500645161 1 60416.394832457 2024-04-16T09:28:33.524322+00:00 19994330.263581153005 27870000.000041507185 262864330.263618975878 1 60416.394844010 2024-04-16T09:28:34.522503+00:00 19994329.984719570726 27869999.999488212168 262864329.984204083681 1 60416.394855645 2024-04-16T09:28:35.527711+00:00 19994330.106296148151 27869999.999722778797 262864330.106015235186 1 60416.394867179 2024-04-16T09:28:36.524239+00:00 19994330.143601872027 27870000.000117812306 262864330.143715977669 1 60416.394878800 2024-04-16T09:28:37.528361+00:00 19994330.143680308014 27870000.000092294067 262864330.143768906593 1 60416.394890321 2024-04-16T09:28:38.523783+00:00 19994330.238899286836 27869999.999815594405 262864330.238711178303 1 60416.394901916 2024-04-16T09:28:39.525563+00:00 19994330.271827511489 27869999.999948114157 262864330.271771937609 1 60416.394913471 2024-04-16T09:28:40.523934+00:00 19994330.271174933761 27869999.999929629266 262864330.271100878716 1 60416.394925008 2024-04-16T09:28:41.520682+00:00 19994330.268555730581 27870000.000117551535 262864330.268669575453 1 60416.394936616 2024-04-16T09:28:42.523624+00:00 19994330.262192901224 27869999.999563097954 262864330.261752307415 1 60416.394948184 2024-04-16T09:28:43.523077+00:00 19994330.272008135915 27869999.999932672828 262864330.271937131882 1 60416.394959736 2024-04-16T09:28:44.521178+00:00 19994330.271783880889 27869999.999963808805 262864330.271744012833 1 60416.394971297 2024-04-16T09:28:45.520065+00:00 19994330.272000614554 27869999.999959625304 262864330.271956533194 1 60416.394982927 2024-04-16T09:28:46.524883+00:00 19994330.225886598229 27869999.999320816249 262864330.225203692913 1 60416.394994487 2024-04-16T09:28:47.523696+00:00 19994330.271449331194 27869999.999979659915 262864330.271425306797 1 60416.395006036 2024-04-16T09:28:48.521492+00:00 19994330.272715523839 27869999.999994687736 262864330.272706508636 1 60416.395017623 2024-04-16T09:28:49.522584+00:00 19994330.270969305187 27870000.000007331371 262864330.270972937346 1 60416.395029173 2024-04-16T09:28:50.520558+00:00 19994330.270116563886 27870000.000021014363 262864330.270133882761 1 60416.395040725 2024-04-16T09:28:51.518664+00:00 19994330.266529008746 27869999.999969683588 262864330.266494989395 1 60416.395052323 2024-04-16T09:28:52.520714+00:00 19994330.268702961504 27870000.000031407923 262864330.268730670214 1 60416.395063878 2024-04-16T09:28:53.519020+00:00 19994330.271918341517 27869999.999970003963 262864330.271884679794 1 60416.395075487 2024-04-16T09:28:54.522090+00:00 19994330.238277655095 27870000.000312794000 262864330.238586753607 1 60416.395087048 2024-04-16T09:28:55.520951+00:00 19994330.271439332515 27869999.999953500926 262864330.271389156580 1 60416.395098649 2024-04-16T09:28:56.523287+00:00 19994330.272137396038 27869999.999972280115 262864330.272105991840 1 60416.395110198 2024-04-16T09:28:57.521137+00:00 19994330.271345879883 27869999.999967526644 262864330.271309703588 1 60416.395121811 2024-04-16T09:28:58.524500+00:00 19994330.272346794605 27870000.000006526709 262864330.272349625826 1 60416.395133376 2024-04-16T09:28:59.523671+00:00 19994330.271361622959 27870000.000062394887 262864330.271420329809 1 60416.395144920 2024-04-16T09:29:00.521120+00:00 19994330.272300839424 27870000.000002294779 262864330.272299438715 1 60416.395156511 2024-04-16T09:29:01.522534+00:00 19994330.272276315838 27869999.999986067414 262864330.272258669138 1 60416.395168125 2024-04-16T09:29:02.525973+00:00 19994330.271407049149 27870000.000041741878 262864330.271445095539 1 60416.395179705 2024-04-16T09:29:03.526543+00:00 19994330.272742036730 27869999.999975301325 262864330.272713631392 1 60416.395191251 2024-04-16T09:29:04.524133+00:00 19994330.272588506341 27869999.999964244664 262864330.272549033165 1 60416.395202857 2024-04-16T09:29:05.526786+00:00 19994330.272079378366 27870000.000009186566 262864330.272084861994 1 60416.395214380 2024-04-16T09:29:06.522422+00:00 19994330.271989371628 27870000.000013042241 262864330.271998733282 1 60416.395226001 2024-04-16T09:29:07.526509+00:00 19994330.271783374250 27869999.999988973141 262864330.271768659353 1 60416.395237540 2024-04-16T09:29:08.523461+00:00 19994330.271814018488 27870000.000029139221 262864330.271839469671 1 60416.395249092 2024-04-16T09:29:09.521554+00:00 19994330.272265136242 27870000.000021997839 262864330.272283434868 1 60416.395260707 2024-04-16T09:29:10.525023+00:00 19994330.271709375083 27870000.000065837055 262864330.271771520376 1 60416.395272213 2024-04-16T09:29:11.519214+00:00 19994330.271861974150 27869999.999992027879 262864330.271850287914 1 60416.395283838 2024-04-16T09:29:12.523567+00:00 19994330.271324012429 27869999.999976057559 262864330.271296381950 1 60416.395295379 2024-04-16T09:29:13.520729+00:00 19994330.272081788629 27869999.999996822327 262864330.272074908018 1 60416.395306964 2024-04-16T09:29:14.521747+00:00 19994330.272144053131 27869999.999994624406 262864330.272134989500 1 60416.395318542 2024-04-16T09:29:15.522055+00:00 19994330.272112578154 27869999.999986771494 262864330.272095650434 1 60416.395330092 2024-04-16T09:29:16.519974+00:00 19994330.271971490234 27869999.999979019165 262864330.271946817636 1 60416.395341689 2024-04-16T09:29:17.521917+00:00 19994330.272311568260 27870000.000015851110 262864330.272323727608 1 60416.395353277 2024-04-16T09:29:18.523162+00:00 19994330.272034801543 27869999.999977357686 262864330.272008448839 1 60416.395364895 2024-04-16T09:29:19.526976+00:00 19994330.272561255842 27870000.000005461276 262864330.272563010454 1 60416.395376481 2024-04-16T09:29:20.527979+00:00 19994330.272254522890 27870000.000032898039 262864330.272283732891 1 60416.395387970 2024-04-16T09:29:21.520614+00:00 19994330.272387661040 27870000.000001043081 262864330.272385001183 1 60416.395399593 2024-04-16T09:29:22.524855+00:00 19994330.272200100124 27870000.000056326389 262864330.272252738476 1 60416.395411135 2024-04-16T09:29:23.522043+00:00 19994330.272055827081 27870000.000025708228 262864330.272077858448 1 60416.395422721 2024-04-16T09:29:24.523078+00:00 19994330.272457748652 27870000.000022377819 262864330.272476434708 1 60416.395434310 2024-04-16T09:29:25.524363+00:00 19994330.272068776190 27869999.999980848283 262864330.272045910358 1 60416.395445840 2024-04-16T09:29:26.520560+00:00 19994330.271539229900 27869999.999990690500 262864330.271526247263 1 60416.395457472 2024-04-16T09:29:27.525538+00:00 19994330.271628223360 27869999.999981332570 262864330.271605879068 1 60416.395469005 2024-04-16T09:29:28.521998+00:00 19994330.271681781858 27869999.999970439821 262864330.271648526192 1 60416.395480574 2024-04-16T09:29:29.521566+00:00 19994330.271675974131 27869999.999924831092 262864330.271597117186 1 60416.395492166 2024-04-16T09:29:30.523160+00:00 19994330.272108510137 27870000.000027284026 262864330.272132098675 1 60416.395503717 2024-04-16T09:29:31.521151+00:00 19994330.271784957498 27870000.000051796436 262864330.271833062172 1 60416.395515319 2024-04-16T09:29:32.523547+00:00 19994330.271872878075 27870000.000012118369 262864330.271881312132 1 60416.395526898 2024-04-16T09:29:33.523947+00:00 19994330.269531566650 27870000.000050112605 262864330.269578009844 1 60416.395538470 2024-04-16T09:29:34.523818+00:00 19994330.271673586220 27869999.999978024513 262864330.271647930145 1 60416.395549996 2024-04-16T09:29:35.519619+00:00 19994330.271716121584 27870000.000022459775 262864330.271734893322 1 60416.395561574 2024-04-16T09:29:36.520042+00:00 19994330.271620430052 27869999.999996304512 262864330.271613031626 1 60416.395573143 2024-04-16T09:29:37.519589+00:00 19994330.272339459509 27869999.999969553202 262864330.272305309772 1 60416.395584716 2024-04-16T09:29:38.519399+00:00 19994330.272178035229 27869999.999972719699 262864330.272147059441 1 60416.395596341 2024-04-16T09:29:39.523833+00:00 19994330.272113319486 27869999.999976314604 262864330.272085934877 1 60416.395607876 2024-04-16T09:29:40.520435+00:00 19994330.271868549287 27869999.999951515347 262864330.271816372871 1 60416.395619445 2024-04-16T09:29:41.520023+00:00 19994330.272041238844 27870000.000013448298 262864330.272050976753 1 60416.395631026 2024-04-16T09:29:42.520702+00:00 19994330.272045515478 27870000.000014014542 262864330.272055834532 1 60416.395642606 2024-04-16T09:29:43.521144+00:00 19994330.272351656109 27869999.999982118607 262864330.272330075502 1 60416.395654213 2024-04-16T09:29:44.523969+00:00 19994330.271460324526 27870000.000031400472 262864330.271488040686 1 60416.395665738 2024-04-16T09:29:45.519769+00:00 19994330.271774005145 27870000.000026535243 262864330.271796822548 1 60416.395677320 2024-04-16T09:29:46.520463+00:00 19994330.272738352418 27869999.999975293875 262864330.272709965706 1 60416.395688961 2024-04-16T09:29:47.526236+00:00 19994330.272683005780 27869999.999997407198 262864330.272676706314 1 60416.395700450 2024-04-16T09:29:48.518894+00:00 19994330.272141903639 27870000.000041756779 262864330.272179961205 1 60416.395712012 2024-04-16T09:29:49.517847+00:00 19994330.272707954049 27870000.000024739653 262864330.272728979588 1 60416.395723633 2024-04-16T09:29:50.521914+00:00 19994330.272284954786 27870000.000015489757 262864330.272296756506 1 60416.395735197 2024-04-16T09:29:51.521047+00:00 19994330.272330500185 27869999.999969560653 262864330.272296369076 1 60416.395746794 2024-04-16T09:29:52.523000+00:00 19994330.272036626935 27869999.999981403351 262864330.272014319897 1 60416.395758348 2024-04-16T09:29:53.521262+00:00 19994330.268651697785 27870000.000039517879 262864330.268687516451 1 60416.395769921 2024-04-16T09:29:54.521165+00:00 19994330.270931523293 27870000.000007431954 262864330.270935237408 1 60416.395781545 2024-04-16T09:29:55.525487+00:00 19994330.271554723382 27870000.000022344291 262864330.271573364735 1 60416.395793075 2024-04-16T09:29:56.521638+00:00 19994330.272491477430 27870000.000009730458 262864330.272497504950 1 60416.395804646 2024-04-16T09:29:57.521458+00:00 19994330.272468473762 27870000.000008106232 262864330.272472888231 1 60416.395816237 2024-04-16T09:29:58.522868+00:00 19994330.272139728069 27869999.999968700111 262864330.272104740143 1 60416.395827871 2024-04-16T09:29:59.528067+00:00 19994330.271436318755 27869999.999922487885 262864330.271355092525 1 60416.395839434 2024-04-16T09:30:00.527095+00:00 19994330.271918907762 27869999.999968376011 262864330.271883606911 1 60416.395852545 2024-04-16T09:30:01.659922+00:00 19994330.272153034806 27869999.999996874481 262864330.272146224976 1 60416.395863351 2024-04-16T09:30:02.593564+00:00 19994330.272458512336 27869999.999975852668 262864330.272430688143 1 60416.395874207 2024-04-16T09:30:03.531476+00:00 19994330.271635781974 27870000.000008393079 262864330.271640479565 1 60416.395885888 2024-04-16T09:30:04.540770+00:00 19994330.272318489850 27869999.999996367842 262864330.272311151028 1 60416.395897462 2024-04-16T09:30:05.540749+00:00 19994330.272352378815 27869999.999994151294 262864330.272342830896 1 60416.395908934 2024-04-16T09:30:06.531851+00:00 19994330.272716809064 27870000.000038415194 262864330.272751539946 1 60416.395920512 2024-04-16T09:30:07.532241+00:00 19994330.271633159369 27870000.000020127743 262864330.271649569273 1 60416.395932089 2024-04-16T09:30:08.532504+00:00 19994330.271862488240 27870000.000073600560 262864330.271932393312 1 60416.395943632 2024-04-16T09:30:09.529848+00:00 19994330.272228330374 27870000.000012289733 262864330.272236913443 1 60416.395955340 2024-04-16T09:30:10.541422+00:00 19994330.272167336196 27869999.999984182417 262864330.272147804499 1 60416.395966880 2024-04-16T09:30:11.538458+00:00 19994330.272019337863 27869999.999944549054 262864330.271960169077 1 60416.395978422 2024-04-16T09:30:12.535657+00:00 19994330.272416070104 27869999.999989461154 262864330.272401809692 1 60416.395989973 2024-04-16T09:30:13.533638+00:00 19994330.271858531982 27869999.999983943999 262864330.271838784218 1 60416.396001576 2024-04-16T09:30:14.536220+00:00 19994330.272112745792 27870000.000009220093 262864330.272118270397 1 60416.396013076 2024-04-16T09:30:15.529801+00:00 19994330.272622637451 27870000.000010620803 262864330.272629559040 1 60416.396024633 2024-04-16T09:30:16.528322+00:00 19994330.271715216339 27869999.999963469803 262864330.271674990654 1 60416.396036184 2024-04-16T09:30:17.526354+00:00 19994330.272370535880 27870000.000011719763 262864330.272378563881 1 60416.396048127 2024-04-16T09:30:18.558131+00:00 19994330.272076029330 27869999.999994888902 262864330.272067219019 1 60416.396059311 2024-04-16T09:30:19.524505+00:00 19994330.272373810410 27870000.000002309680 262864330.272372424603 1 60416.396070949 2024-04-16T09:30:20.529976+00:00 19994330.272433128208 27869999.999945059419 262864330.272374480963 1 60416.396082705 2024-04-16T09:30:21.545734+00:00 19994330.272596068680 27870000.000014606863 262864330.272606968880 1 60416.396094378 2024-04-16T09:30:22.554287+00:00 19994330.271965902299 27869999.999970935285 262864330.271933138371 1 60416.396105658 2024-04-16T09:30:23.528855+00:00 19994330.272137500346 27870000.000019192696 262864330.272152990103 1 60416.396117208 2024-04-16T09:30:24.526757+00:00 19994330.271935950965 27870000.000010751188 262864330.271943002939 1 60416.396128771 2024-04-16T09:30:25.525819+00:00 19994330.272504415363 27870000.000028546900 262864330.272529274225 1 60416.396140331 2024-04-16T09:30:26.524638+00:00 19994330.271464172751 27870000.000028733164 262864330.271489202976 1 60416.396151872 2024-04-16T09:30:27.521792+00:00 19994330.271376799792 27870000.000058736652 262864330.271431833506 1 60416.396163530 2024-04-16T09:30:28.528975+00:00 19994330.272111076862 27870000.000002730638 262864330.272110134363 1 60416.396175033 2024-04-16T09:30:29.522867+00:00 19994330.271094489843 27869999.999977089465 262864330.271067887545 1 60416.396186627 2024-04-16T09:30:30.524513+00:00 19994330.272714041173 27870000.000017657876 262864330.272727996111 1 60416.396198214 2024-04-16T09:30:31.525674+00:00 19994330.272305551916 27869999.999989684671 262864330.272291541100 1 60416.396209770 2024-04-16T09:30:32.524166+00:00 19994330.271875198931 27869999.999998312443 262864330.271869808435 1 60416.396221383 2024-04-16T09:30:33.527497+00:00 19994330.272015318274 27870000.000002808869 262864330.272014439106 1 60416.396233036 2024-04-16T09:30:34.534320+00:00 19994330.272260304540 27869999.999991029501 262864330.272247642279 1 60416.396244491 2024-04-16T09:30:35.524072+00:00 19994330.269646354020 27870000.000032730401 262864330.269675374031 1 60416.396256055 2024-04-16T09:30:36.523109+00:00 19994330.272130034864 27869999.999965861440 262864330.272092193365 1 60416.396267636 2024-04-16T09:30:37.523767+00:00 19994330.272407397628 27870000.000007551163 262864330.272411227226 1 60416.396279274 2024-04-16T09:30:38.529228+00:00 19994330.266469154507 27870000.000047825277 262864330.266513288021 1 60416.396290781 2024-04-16T09:30:39.523453+00:00 19994330.272201329470 27869999.999959409237 262864330.272157043219 1 60416.396302381 2024-04-16T09:30:40.525703+00:00 19994330.272027477622 27869999.999991118908 262864330.272014915943 1 60416.396313913 2024-04-16T09:30:41.522096+00:00 19994330.272074140608 27869999.999959811568 262864330.272030264139 1 60416.396325858 2024-04-16T09:30:42.554157+00:00 19994330.272227574140 27869999.999976824969 262864330.272200703621 1 60416.396337061 2024-04-16T09:30:43.522034+00:00 19994330.272059943527 27870000.000003963709 262864330.272060215473 1 60416.396348711 2024-04-16T09:30:44.528600+00:00 19994330.271762773395 27869999.999952759594 262864330.271711826324 1 60416.396360474 2024-04-16T09:30:45.544946+00:00 19994330.056811906397 27870000.000310618430 262864330.057118833065 1 60416.396371800 2024-04-16T09:30:46.523513+00:00 19994330.272212602198 27869999.999924518168 262864330.272133409977 1 60416.396383402 2024-04-16T09:30:47.525948+00:00 19994330.271834693849 27869999.999979984015 262864330.271810978651 1 60416.396395007 2024-04-16T09:30:48.528621+00:00 19994330.271602686495 27870000.000052437186 262864330.271651446819 1 60416.396406712 2024-04-16T09:30:49.539873+00:00 19994330.272016562521 27869999.999940808862 262864330.271953672171 1 60416.396418179 2024-04-16T09:30:50.530671+00:00 19994330.271774638444 27869999.999984052032 262864330.271755009890 1 60416.396429819 2024-04-16T09:30:51.536359+00:00 19994330.272106125951 27870000.000028211623 262864330.272130668163 1 60416.396441298 2024-04-16T09:30:52.528124+00:00 19994330.271737143397 27869999.999950382859 262864330.271683812141 1 60416.396452914 2024-04-16T09:30:53.531759+00:00 19994330.272466078401 27870000.000000059605 262864330.272462427616 1 60416.396464405 2024-04-16T09:30:54.524553+00:00 19994330.272707879543 27869999.999980960041 262864330.272685140371 1 60416.396475998 2024-04-16T09:30:55.526238+00:00 19994330.272050652653 27869999.999977525324 262864330.272024482489 1 60416.396487528 2024-04-16T09:30:56.522469+00:00 19994330.271113686264 27869999.999980896711 262864330.271090894938 1 60416.396499094 2024-04-16T09:30:57.521684+00:00 19994330.272615976632 27869999.999992489815 262864330.272604763508 1 60416.396510678 2024-04-16T09:30:58.522560+00:00 19994330.271732307971 27870000.000000920147 262864330.271729528904 1 60416.396522217 2024-04-16T09:30:59.519572+00:00 19994330.271912388504 27870000.000010132790 262864330.271918833256 1 60416.396533806 2024-04-16T09:31:00.520811+00:00 19994330.272078230977 27870000.000018257648 262864330.272092819214 1 60416.396545369 2024-04-16T09:31:01.519860+00:00 19994330.272437401116 27870000.000061918050 262864330.272495627403 1 60416.396557025 2024-04-16T09:31:02.526932+00:00 19994330.271708030254 27870000.000050332397 262864330.271754682064 1 60416.396568579 2024-04-16T09:31:03.525189+00:00 19994330.271969534457 27870000.000021066517 262864330.271986901760 1 60416.396580141 2024-04-16T09:31:04.524138+00:00 19994330.237887084484 27870000.000354364514 262864330.238237738609 1 60416.396591770 2024-04-16T09:31:05.528880+00:00 19994330.272053256631 27869999.999914467335 262864330.271964013577 1 60416.396603300 2024-04-16T09:31:06.525147+00:00 19994330.271351337433 27869999.999998953193 262864330.271346598864 1 60416.396614894 2024-04-16T09:31:07.526883+00:00 19994330.272297695279 27869999.999929059297 262864330.272223055363 1 60416.396626515 2024-04-16T09:31:08.530898+00:00 19994330.271982543170 27869999.999969173223 262864330.271948039532 1 60416.396638128 2024-04-16T09:31:09.534234+00:00 19994330.271613042802 27869999.999999843538 262864330.271609187126 1 60416.396649641 2024-04-16T09:31:10.528975+00:00 19994330.271936174482 27869999.999983329326 262864330.271915823221 1 60416.396661227 2024-04-16T09:31:11.529972+00:00 19994330.272087778896 27870000.000036425889 262864330.272120505571 1 60416.396672712 2024-04-16T09:31:12.522280+00:00 19994330.271239124238 27869999.999979201704 262864330.271214634180 1 60416.396684369 2024-04-16T09:31:13.529463+00:00 19994330.147825110704 27869999.999348036945 262864330.147169470787 1 60416.396695851 2024-04-16T09:31:14.521508+00:00 19994330.272405385971 27869999.999913863838 262864330.272315561771 1 60416.396707471 2024-04-16T09:31:15.525455+00:00 19994330.272247053683 27869999.999995235354 262864330.272238582373 1 60416.396719070 2024-04-16T09:31:16.527613+00:00 19994330.271970745176 27869999.999974299222 262864330.271941363811 1 60416.396730602 2024-04-16T09:31:17.523989+00:00 19994330.272139612585 27870000.000008478761 262864330.272144377232 1 60416.396742179 2024-04-16T09:31:18.524282+00:00 19994330.271511729807 27869999.999964706600 262864330.271472752094 1 60416.396753722 2024-04-16T09:31:19.521557+00:00 19994330.271928094327 27870000.000041630119 262864330.271966040134 1 60416.396765300 2024-04-16T09:31:20.521886+00:00 19994330.270344011486 27870000.000076718628 262864330.270417034626 1 60416.396776936 2024-04-16T09:31:21.527228+00:00 19994330.272222064435 27869999.999955072999 262864330.272173434496 1 60416.396788467 2024-04-16T09:31:22.523507+00:00 19994330.272049956024 27869999.999973166734 262864330.272019445896 1 60416.396800020 2024-04-16T09:31:23.521714+00:00 19994330.271698199213 27870000.000034376979 262864330.271728903055 1 60416.396811580 2024-04-16T09:31:24.520537+00:00 19994330.272172663361 27869999.999988771975 262864330.272157728672 1 60416.396823156 2024-04-16T09:31:25.520655+00:00 19994330.271780952811 27870000.000035181642 262864330.271812438965 1 60416.396834728 2024-04-16T09:31:26.520495+00:00 19994330.271980520338 27869999.999988518655 262864330.271965354681 1 60416.396846293 2024-04-16T09:31:27.519705+00:00 19994330.272419642657 27869999.999972350895 262864330.272388279438 1 60416.396857936 2024-04-16T09:31:28.525705+00:00 19994330.272081073374 27869999.999962199479 262864330.272039592266 1 60416.396869457 2024-04-16T09:31:29.521111+00:00 19994330.272260822356 27870000.000017896295 262864330.272275000811 1 60416.396881129 2024-04-16T09:31:30.529509+00:00 19994330.271424241364 27870000.000050313771 262864330.271470844746 1 60416.396892597 2024-04-16T09:31:31.520414+00:00 19994330.272627845407 27870000.000025197864 262864330.272649347782 1 60416.396904252 2024-04-16T09:31:32.527319+00:00 19994330.272804748267 27870000.000025190413 262864330.272826224566 1 60416.396915758 2024-04-16T09:31:33.521459+00:00 19994330.271704863757 27870000.000022251159 262864330.271723419428 1 60416.396927420 2024-04-16T09:31:34.529093+00:00 19994330.272069878876 27869999.999989476055 262864330.272055655718 1 60416.396938901 2024-04-16T09:31:35.521094+00:00 19994330.272489417344 27870000.000005245209 262864330.272490978241 1 60416.396950499 2024-04-16T09:31:36.523075+00:00 19994330.271757096052 27870000.000033777207 262864330.271787166595 1 60416.396962057 2024-04-16T09:31:37.521753+00:00 19994330.271767061204 27869999.999969694763 262864330.271733045578 1 60416.396973663 2024-04-16T09:31:38.524519+00:00 19994330.271229960024 27869999.999968670309 262864330.271194934845 1 60416.396985195 2024-04-16T09:31:39.520817+00:00 19994330.272030040622 27870000.000010572374 262864330.272036910057 1 60416.396996751 2024-04-16T09:31:40.519339+00:00 19994330.272237785161 27869999.999986976385 262864330.272221058607 1 60416.397008354 2024-04-16T09:31:41.521797+00:00 19994330.272184148431 27869999.999972008169 262864330.272152483463 1 60416.397019936 2024-04-16T09:31:42.522460+00:00 19994330.272390358150 27869999.999954525381 262864330.272341191769 1 60416.397031488 2024-04-16T09:31:43.520571+00:00 19994330.271696839482 27869999.999988965690 262864330.271682113409 1 60416.397043062 2024-04-16T09:31:44.520577+00:00 19994330.272293776274 27870000.000005546957 262864330.272295624018 1 60416.397054703 2024-04-16T09:31:45.526291+00:00 19994330.272137027234 27870000.000032190233 262864330.272165507078 1 60416.397066215 2024-04-16T09:31:46.520977+00:00 19994330.271219503134 27869999.999981883913 262864330.271197676659 1 60416.397077780 2024-04-16T09:31:47.520233+00:00 19994330.271701637655 27870000.000009514391 262864330.271707445383 1 60416.397089377 2024-04-16T09:31:48.522174+00:00 19994330.270941067487 27869999.999940823764 262864330.270878195763 1 60416.397100943 2024-04-16T09:31:49.521490+00:00 19994330.271200232208 27870000.000012762845 262864330.271209299564 1 60416.397112545 2024-04-16T09:31:50.523863+00:00 19994330.131646361202 27870000.000200014561 262864330.131842672825 1 60416.397124110 2024-04-16T09:31:51.523072+00:00 19994330.266211051494 27869999.999957650900 262864330.266165018082 1 60416.397135696 2024-04-16T09:31:52.524116+00:00 19994330.272263728082 27870000.000017039478 262864330.272277086973 1 60416.397147242 2024-04-16T09:31:53.521737+00:00 19994330.270064007491 27870000.000014472753 262864330.270074784756 1 60416.397158805 2024-04-16T09:31:54.520765+00:00 19994330.272228322923 27870000.000013832003 262864330.272238463163 1 60416.397170373 2024-04-16T09:31:55.520220+00:00 19994330.272516660392 27870000.000009898096 262864330.272522866726 1 60416.397181978 2024-04-16T09:31:56.522854+00:00 19994330.272504560649 27870000.000046998262 262864330.272547870874 1 60416.397193528 2024-04-16T09:31:57.520855+00:00 19994330.272311203182 27870000.000011481345 262864330.272318989038 1 60416.397205117 2024-04-16T09:31:58.522107+00:00 19994330.272138439119 27869999.999994140118 262864330.272128880024 1 60416.397216665 2024-04-16T09:31:59.519847+00:00 19994330.271936930716 27869999.999977912754 262864330.271911144257 1 60416.397228272 2024-04-16T09:32:00.522710+00:00 19994330.271809089929 27869999.999987348914 262864330.271792769432 1 60416.397240502 2024-04-16T09:32:01.579384+00:00 19994330.271604962647 27869999.999990005046 262864330.271591275930 1 60416.397251494 2024-04-16T09:32:02.529061+00:00 19994330.272083964199 27870000.000005785376 262864330.272086054087 1 60416.397263121 2024-04-16T09:32:03.533644+00:00 19994330.272317916155 27870000.000013601035 262864330.272327810526 1 60416.397274547 2024-04-16T09:32:04.520881+00:00 19994330.133682489395 27870000.000925790519 262864330.134604573250 1 60416.397286145 2024-04-16T09:32:05.522918+00:00 19994330.272662632167 27869999.999860238284 262864330.272519171238 1 60416.397297864 2024-04-16T09:32:06.535426+00:00 19994330.271934583783 27869999.999955642968 262864330.271886527538 1 60416.397309400 2024-04-16T09:32:07.532128+00:00 19994330.271923460066 27869999.999946791679 262864330.271866559982 1 60416.397320987 2024-04-16T09:32:08.533229+00:00 19994330.272328596562 27869999.999988123775 262864330.272313028574 1 60416.397332538 2024-04-16T09:32:09.531252+00:00 19994330.272321630269 27869999.999969132245 262864330.272287070751 1 60416.397344179 2024-04-16T09:32:10.537061+00:00 19994330.272133320570 27869999.999953739345 262864330.272083371878 1 60416.397355771 2024-04-16T09:32:11.538613+00:00 19994330.272291854024 27869999.999988064170 262864330.272276222706 1 60416.397367317 2024-04-16T09:32:12.536183+00:00 19994330.272469963878 27869999.999999094754 262864330.272465378046 1 60416.397378856 2024-04-16T09:32:13.533154+00:00 19994330.272612810135 27870000.000010661781 262864330.272619783878 1 60416.397390374 2024-04-16T09:32:14.528321+00:00 19994330.272284995764 27869999.999983619899 262864330.272264897823 1 60416.397401948 2024-04-16T09:32:15.528248+00:00 19994330.270117200911 27870000.000036083162 262864330.270149588585 1 60416.397413565 2024-04-16T09:32:16.532027+00:00 19994330.272171366960 27870000.000010170043 262864330.272177845240 1 60416.397425022 2024-04-16T09:32:17.521860+00:00 19994330.271655965596 27870000.000032939017 262864330.271685212851 1 60416.397436665 2024-04-16T09:32:18.527896+00:00 19994330.269889011979 27869999.999987978488 262864330.269873321056 1 60416.397448258 2024-04-16T09:32:19.529456+00:00 19994330.271507881582 27869999.999957837164 262864330.271462023258 1 60416.397459741 2024-04-16T09:32:20.521596+00:00 19994330.271377488971 27869999.999969121069 262864330.271342933178 1 60416.397471346 2024-04-16T09:32:21.524281+00:00 19994330.272189006209 27869999.999961238354 262864330.272146522999 1 60416.397482930 2024-04-16T09:32:22.525121+00:00 19994330.272149920464 27869999.999985251576 262864330.272131472826 1 60416.397494520 2024-04-16T09:32:23.526524+00:00 19994330.271864585578 27869999.999987583607 262864330.271848469973 1 60416.397506032 2024-04-16T09:32:24.521148+00:00 19994330.216619934887 27870000.000234834850 262864330.216851085424 1 60416.397517595 2024-04-16T09:32:25.520200+00:00 19994330.271469283849 27869999.999984681606 262864330.271450281143 1 60416.397529185 2024-04-16T09:32:26.521548+00:00 19994330.265269797295 27870000.000061243773 262864330.265327334404 1 60416.397540845 2024-04-16T09:32:27.528975+00:00 19994330.270945720375 27869999.999985884875 262864330.270927906036 1 60416.397552337 2024-04-16T09:32:28.521855+00:00 19994330.272255599499 27869999.999980747700 262864330.272232651711 1 60416.397563903 2024-04-16T09:32:29.521242+00:00 19994330.272277094424 27870000.000028155744 262864330.272301554680 1 60416.397575471 2024-04-16T09:32:30.520689+00:00 19994330.268448866904 27870000.000147853047 262864330.268593013287 1 60416.397587055 2024-04-16T09:32:31.521551+00:00 19994330.126627776772 27869999.999223023653 262864330.125847101212 1 60416.397598661 2024-04-16T09:32:32.524316+00:00 19994330.271742217243 27869999.999931417406 262864330.271669954062 1 60416.397610244 2024-04-16T09:32:33.525061+00:00 19994330.269876059145 27869999.999957229942 262864330.269829601049 1 60416.397621788 2024-04-16T09:32:34.522439+00:00 19994330.272350437939 27869999.999956753105 262864330.272303491831 1 60416.397633342 2024-04-16T09:32:35.520748+00:00 19994330.271546933800 27869999.999976005405 262864330.271519243717 1 60416.397644957 2024-04-16T09:32:36.524305+00:00 19994330.272591430694 27870000.000019986182 262864330.272607743740 1 60416.397656525 2024-04-16T09:32:37.523813+00:00 19994330.271437026560 27869999.999948594719 262864330.271381914616 1 60416.397668124 2024-04-16T09:32:38.525892+00:00 19994330.271764446050 27870000.000025670975 262864330.271786421537 1 60416.397679680 2024-04-16T09:32:39.524372+00:00 19994330.271680247039 27870000.000024534762 262864330.271701067686 1 60416.397691214 2024-04-16T09:32:40.520909+00:00 19994330.271887686104 27870000.000050123781 262864330.271934121847 1 60416.397702842 2024-04-16T09:32:41.525497+00:00 19994330.272356692702 27870000.000052426010 262864330.272405415773 1 60416.397714412 2024-04-16T09:32:42.525159+00:00 19994330.271905254573 27869999.999993026257 262864330.271894574165 1 60416.397725998 2024-04-16T09:32:43.526233+00:00 19994330.272237427533 27869999.999943587929 262864330.272177308798 1 60416.397737583 2024-04-16T09:32:44.527196+00:00 19994330.271479886025 27870000.000015951693 262864330.271492123604 1 60416.397749105 2024-04-16T09:32:45.522641+00:00 19994330.272162146866 27870000.000027317554 262864330.272185772657 1 60416.397760721 2024-04-16T09:32:46.526304+00:00 19994330.272087015212 27869999.999990127981 262864330.272073447704 1 60416.397772273 2024-04-16T09:32:47.524408+00:00 19994330.270791664720 27870000.000023346394 262864330.270811319351 1 60416.397783904 2024-04-16T09:32:48.529311+00:00 19994330.270263139158 27869999.999974578619 262864330.270234018564 1 60416.397795415 2024-04-16T09:32:49.523850+00:00 19994330.271971628070 27870000.000039853156 262864330.272007763386 1 60416.397806997 2024-04-16T09:32:50.524595+00:00 19994330.272776879370 27869999.999985564500 262864330.272758752108 1 60416.397818541 2024-04-16T09:32:51.521944+00:00 19994330.271674338728 27869999.999991737306 262864330.271662384272 1 60416.397830104 2024-04-16T09:32:52.520931+00:00 19994330.271078526974 27869999.999953553081 262864330.271028399467 1 60416.397841674 2024-04-16T09:32:53.520665+00:00 19994330.272576991469 27869999.999990385026 262864330.272563666105 1 60416.397853246 2024-04-16T09:32:54.520489+00:00 19994330.272495042533 27870000.000026736408 262864330.272518068552 1 60416.397864863 2024-04-16T09:32:55.524154+00:00 19994330.271870557219 27870000.000006992370 262864330.271873861551 1 60416.397876399 2024-04-16T09:32:56.520886+00:00 19994330.271440826356 27870000.000027485192 262864330.271464616060 1 60416.397888029 2024-04-16T09:32:57.525734+00:00 19994330.271285440773 27869999.999993380159 262864330.271275132895 1 60416.397899554 2024-04-16T09:32:58.521499+00:00 19994330.193493325263 27870000.000343460590 262864330.193833112717 1 60416.397911174 2024-04-16T09:32:59.525432+00:00 19994329.959205135703 27870000.000074721873 262864329.959276139736 1 60416.397922715 2024-04-16T09:33:00.522613+00:00 19994329.939233686775 27870000.000244449824 262864329.939474433661 1 60416.397934322 2024-04-16T09:33:01.525455+00:00 19994329.959876712412 27870000.000133633614 262864329.960006654263 1 60416.397945963 2024-04-16T09:33:02.531175+00:00 19994330.001087710261 27869999.999930907041 262864330.001014947891 1 60416.397957433 2024-04-16T09:33:03.522190+00:00 19994330.008035991341 27870000.000013858080 262864330.008046150208 1 60416.397969010 2024-04-16T09:33:04.522463+00:00 19994329.993356976658 27869999.999426230788 262864329.992779523134 1 60416.397980720 2024-04-16T09:33:05.534166+00:00 19994330.272278778255 27869999.999771546572 262864330.272046625614 1 60416.397992188 2024-04-16T09:33:06.525076+00:00 19994330.272181786597 27869999.999894484878 262864330.272072583437 1 60416.398003729 2024-04-16T09:33:07.522151+00:00 19994330.272122591734 27869999.999954063445 262864330.272072970867 1 60416.398015373 2024-04-16T09:33:08.528219+00:00 19994330.272042818367 27869999.999984305352 262864330.272023409605 1 60416.398026977 2024-04-16T09:33:09.530813+00:00 19994330.272100236267 27869999.999940704554 262864330.272037237883 1 60416.398038464 2024-04-16T09:33:10.523258+00:00 19994330.270488459617 27870000.000009462237 262864330.270494252443 1 60416.398050062 2024-04-16T09:33:11.525405+00:00 19994330.271599415690 27869999.999983273447 262864330.271578997374 1 60416.398061641 2024-04-16T09:33:12.525723+00:00 19994330.271179731935 27869999.999965962023 262864330.271142005920 1 60416.398073250 2024-04-16T09:33:13.528829+00:00 19994330.265089638531 27869999.999999653548 262864330.265085577965 1 60416.398084840 2024-04-16T09:33:14.530191+00:00 19994330.270756222308 27869999.999996211380 262864330.270748734474 1 60416.398096365 2024-04-16T09:33:15.525982+00:00 19994330.272131655365 27869999.999994110316 262864330.272122055292 1 60416.398107963 2024-04-16T09:33:16.527993+00:00 19994330.272253673524 27869999.999972071499 262864330.272222042084 1 60416.398119499 2024-04-16T09:33:17.524730+00:00 19994330.270214285702 27869999.999981399626 262864330.270191997290 1 60416.398131036 2024-04-16T09:33:18.521548+00:00 19994330.271746918559 27870000.000018898398 262864330.271762132645 1 60416.398142725 2024-04-16T09:33:19.531450+00:00 19994330.272002212703 27870000.000046148896 262864330.272044658661 1 60416.398154256 2024-04-16T09:33:20.527746+00:00 19994330.270231764764 27870000.000086877495 262864330.270314931870 1 60416.398165802 2024-04-16T09:33:21.525313+00:00 19994330.272180356085 27869999.999971278012 262864330.272147923708 1 60416.398177366 2024-04-16T09:33:22.524434+00:00 19994330.271667350084 27870000.000009529293 262864330.271673202515 1 60416.398188888 2024-04-16T09:33:23.519914+00:00 19994330.271991729736 27870000.000009559095 262864330.271997600794 1 60416.398200499 2024-04-16T09:33:24.523149+00:00 19994330.271748930216 27870000.000001888722 262864330.271747112274 1 60416.398212054 2024-04-16T09:33:25.521485+00:00 19994330.265383068472 27870000.000049330294 262864330.265428692102 1 60416.398223690 2024-04-16T09:33:26.526770+00:00 19994330.271341927350 27869999.999937292188 262864330.271275520325 1 60416.398235200 2024-04-16T09:33:27.521294+00:00 19994330.253733076155 27869999.999967452139 262864330.253696829081 1 60416.398246809 2024-04-16T09:33:28.524315+00:00 19994330.271166469902 27869999.999989870936 262864330.271152645350 1 60416.398258349 2024-04-16T09:33:29.521376+00:00 19994330.271521031857 27869999.999951396137 262864330.271468728781 1 60416.398269917 2024-04-16T09:33:30.520838+00:00 19994330.271669737995 27870000.000025004148 262864330.271691054106 1 60416.398281488 2024-04-16T09:33:31.520579+00:00 19994330.272011738271 27870000.000060066581 262864330.272068113089 1 60416.398293075 2024-04-16T09:33:32.521697+00:00 19994330.272192865610 27870000.000050425529 262864330.272239595652 1 60416.398304636 2024-04-16T09:33:33.520567+00:00 19994330.272176943719 27870000.000036202371 262864330.272209465504 1 60416.398316222 2024-04-16T09:33:34.521566+00:00 19994330.271618124098 27870000.000053264201 262864330.271667689085 1 60416.398327840 2024-04-16T09:33:35.525380+00:00 19994330.271494314075 27869999.999984670430 262864330.271475315094 1 60416.398339387 2024-04-16T09:33:36.523009+00:00 19994330.272190906107 27869999.999972816557 262864330.272160023451 1 60416.398350939 2024-04-16T09:33:37.521139+00:00 19994330.271763652563 27870000.000010084361 262864330.271770030260 1 60416.398362515 2024-04-16T09:33:38.521356+00:00 19994330.271990370005 27870000.000002570450 262864330.271989226341 1 60416.398374080 2024-04-16T09:33:39.520518+00:00 19994330.272263482213 27869999.999996393919 262864330.272256195545 1 60416.398385693 2024-04-16T09:33:40.523919+00:00 19994330.271979965270 27869999.999993614852 262864330.271969884634 1 60416.398397240 2024-04-16T09:33:41.521563+00:00 19994330.272209294140 27870000.000022333115 262864330.272227913141 1 60416.398408894 2024-04-16T09:33:42.528462+00:00 19994330.271814998239 27869999.999933123589 262864330.271744430065 1 60416.398420466 2024-04-16T09:33:43.528283+00:00 19994330.272058036178 27870000.000003613532 262864330.272057950497 1 60416.398432042 2024-04-16T09:33:44.528479+00:00 19994330.271931927651 27869999.999941922724 262864330.271870136261 1 60416.398443555 2024-04-16T09:33:45.523151+00:00 19994330.272267669439 27869999.999976567924 262864330.272240549326 1 60416.398455102 2024-04-16T09:33:46.520813+00:00 19994330.272003378719 27870000.000044442713 262864330.272044122219 1 60416.398466673 2024-04-16T09:33:47.520517+00:00 19994330.270692504942 27870000.000011105090 262864330.270699918270 1 60416.398478244 2024-04-16T09:33:48.520276+00:00 19994330.259753059596 27869999.999981041998 262864330.259730398655 1 60416.398489885 2024-04-16T09:33:49.526013+00:00 19994330.272039346397 27870000.000010184944 262864330.272045850754 1 60416.398501457 2024-04-16T09:33:50.525853+00:00 19994330.272127974778 27869999.999968096614 262864330.272092401981 1 60416.398512964 2024-04-16T09:33:51.520098+00:00 19994330.271734934300 27870000.000015929341 262864330.271747142076 1 60416.398524566 2024-04-16T09:33:52.522468+00:00 19994330.266060691327 27870000.000018116087 262864330.266075104475 1 60416.398536148 2024-04-16T09:33:53.523237+00:00 19994330.269924294204 27869999.999983668327 262864330.269904255867 1 60416.398547765 2024-04-16T09:33:54.526931+00:00 19994330.270571622998 27869999.999968498945 262864330.270536422729 1 60416.398559301 2024-04-16T09:33:55.523586+00:00 19994330.271808635443 27869999.999989952892 262864330.271794885397 1 60416.398570863 2024-04-16T09:33:56.522549+00:00 19994330.272116720676 27869999.999970771372 262864330.272083789110 1 60416.398582423 2024-04-16T09:33:57.521307+00:00 19994330.271130867302 27869999.999964665622 262864330.271091818810 1 60416.398594028 2024-04-16T09:33:58.524012+00:00 19994330.271497659385 27869999.999948978424 262864330.271442949772 1 60416.398605556 2024-04-16T09:33:59.520064+00:00 19994330.271686911583 27870000.000014316291 262864330.271697521210 1 60416.398617170 2024-04-16T09:34:00.523524+00:00 19994330.232192918658 27870000.000064928085 262864330.232254147530 1 60416.398628793 2024-04-16T09:34:01.527738+00:00 19994330.271771594882 27869999.999979481101 262864330.271747410297 1 60416.398640405 2024-04-16T09:34:02.531026+00:00 19994330.271792128682 27870000.000015482306 262864330.271803915501 1 60416.398651961 2024-04-16T09:34:03.529442+00:00 19994330.272583235055 27870000.000040140003 262864330.272619694471 1 60416.398663514 2024-04-16T09:34:04.527618+00:00 19994330.272304903716 27870000.000022966415 262864330.272324174643 1 60416.398675098 2024-04-16T09:34:05.528481+00:00 19994330.271427128464 27870000.000038925558 262864330.271462351084 1 60416.398686743 2024-04-16T09:34:06.534631+00:00 19994330.271815158427 27869999.999999575317 262864330.271811038256 1 60416.398698242 2024-04-16T09:34:07.528161+00:00 19994330.272607956082 27870000.000009786338 262864330.272614032030 1 60416.398709926 2024-04-16T09:34:08.537594+00:00 19994330.271859943867 27869999.999986745417 262864330.271842986345 1 60416.398721658 2024-04-16T09:34:09.551263+00:00 19994330.271219417453 27869999.999968323857 262864330.271184027195 1 60416.398733106 2024-04-16T09:34:10.540400+00:00 19994330.271876700222 27869999.999989464879 262864330.271862447262 1 60416.398744675 2024-04-16T09:34:11.539908+00:00 19994330.271816037595 27869999.999975986779 262864330.271788328886 1 60416.398756200 2024-04-16T09:34:12.535641+00:00 19994330.272260401398 27870000.000002741814 262864330.272259443998 1 60416.398767773 2024-04-16T09:34:13.535540+00:00 19994330.272366557270 27870000.000009693205 262864330.272372543812 1 60416.398779263 2024-04-16T09:34:14.528309+00:00 19994330.271857164800 27870000.000022534281 262864330.271876007318 1 60416.398790756 2024-04-16T09:34:15.521348+00:00 19994330.272644564509 27870000.000009797513 262864330.272650659084 1 60416.398802395 2024-04-16T09:34:16.526967+00:00 19994330.272348407656 27870000.000002063811 262864330.272346764803 1 60416.398814060 2024-04-16T09:34:17.534806+00:00 19994330.271726105362 27870000.000004403293 262864330.271726816893 1 60416.398825497 2024-04-16T09:34:18.522979+00:00 19994330.272232264280 27869999.999990474433 262864330.272219032049 1 60416.398837070 2024-04-16T09:34:19.522880+00:00 19994330.271608375013 27869999.999991118908 262864330.271595805883 1 60416.398848654 2024-04-16T09:34:20.523703+00:00 19994330.272287126631 27870000.000005446374 262864330.272288888693 1 60416.398860243 2024-04-16T09:34:21.524986+00:00 19994330.272090118378 27869999.999971210957 262864330.272057622671 1 60416.398871843 2024-04-16T09:34:22.527231+00:00 19994330.270990196615 27869999.999945219606 262864330.270931720734 1 60416.398883381 2024-04-16T09:34:23.524155+00:00 19994330.271659355611 27869999.999972715974 262864330.271628350019 1 60416.398894948 2024-04-16T09:34:24.523551+00:00 19994330.272265825421 27870000.000024724752 262864330.272286862135 1 60416.398906545 2024-04-16T09:34:25.525474+00:00 19994330.272199224681 27870000.000049319118 262864330.272244840860 1 60416.398918127 2024-04-16T09:34:26.526175+00:00 19994330.272273655981 27870000.000016205013 262864330.272286176682 1 60416.398929641 2024-04-16T09:34:27.520991+00:00 19994330.271171290427 27869999.999947447330 262864330.271115064621 1 60416.398941285 2024-04-16T09:34:28.526990+00:00 19994330.271890845150 27869999.999972276390 262864330.271859437227 1 60416.398952848 2024-04-16T09:34:29.526097+00:00 19994330.272016607225 27869999.999967847019 262864330.271980762482 1 60416.398965157 2024-04-16T09:34:30.589565+00:00 19994330.272266652435 27869999.999971587211 262864330.272234559059 1 60416.398976346 2024-04-16T09:34:31.556292+00:00 19994330.271643549204 27870000.000005546957 262864330.271645396948 1 60416.398987571 2024-04-16T09:34:32.526133+00:00 19994330.272165011615 27869999.999975081533 262864330.272136390209 1 60416.398999135 2024-04-16T09:34:33.525237+00:00 19994330.272406850010 27869999.999949108809 262864330.272352248430 1 60416.399010699 2024-04-16T09:34:34.524438+00:00 19994330.272294558585 27870000.000004947186 262864330.272295802832 1 60416.399022237 2024-04-16T09:34:35.521294+00:00 19994330.272353693843 27870000.000002730638 262864330.272352755070 1 60416.399033852 2024-04-16T09:34:36.524840+00:00 19994330.272660564631 27870000.000052880496 262864330.272709727287 1 60416.399045459 2024-04-16T09:34:37.527637+00:00 19994330.272137012333 27869999.999992541969 262864330.272125869989 1 60416.399057015 2024-04-16T09:34:38.526115+00:00 19994329.932310391217 27870000.000059060752 262864329.932365775108 1 60416.399068648 2024-04-16T09:34:39.531242+00:00 19994330.266406334937 27869999.999608464539 262864330.266011089087 1 60416.399080127 2024-04-16T09:34:40.523009+00:00 19994330.272109270096 27869999.999941918999 262864330.272047489882 1 60416.399091729 2024-04-16T09:34:41.525430+00:00 19994330.272332988679 27869999.999954935163 262864330.272284239531 1 60416.399103262 2024-04-16T09:34:42.521859+00:00 19994330.271731011569 27870000.000015504658 262864330.271742820740 1 60416.399114888 2024-04-16T09:34:43.526323+00:00 19994330.271355658770 27869999.999974913895 262864330.271326869726 1 60416.399126464 2024-04-16T09:34:44.526463+00:00 19994330.272406894714 27869999.999967232347 262864330.272370427847 1 60416.399138013 2024-04-16T09:34:45.524361+00:00 19994330.271708194166 27869999.999977812171 262864330.271682322025 1 60416.399149637 2024-04-16T09:34:46.528599+00:00 19994330.272012315691 27870000.000033367425 262864330.272042006254 1 60416.399161189 2024-04-16T09:34:47.526750+00:00 19994330.272160038352 27870000.000004734844 262864330.272161066532 1 60416.399172739 2024-04-16T09:34:48.524657+00:00 19994330.219252567738 27869999.999829512089 262864330.219078361988 1 60416.399184301 2024-04-16T09:34:49.523583+00:00 19994330.272470083088 27870000.000026252121 262864330.272492647171 1 60416.399195896 2024-04-16T09:34:50.525461+00:00 19994330.254590652883 27870000.000242218375 262864330.254829198122 1 60416.399207430 2024-04-16T09:34:51.521980+00:00 19994330.063999164850 27870000.000049415976 262864330.064044892788 1 60416.399218978 2024-04-16T09:34:52.519720+00:00 19994330.177889134735 27869999.999809492379 262864330.177694946527 1 60416.399230625 2024-04-16T09:34:53.526066+00:00 19994330.272033091635 27869999.999935533851 262864330.271964937449 1 60416.399242164 2024-04-16T09:34:54.522929+00:00 19994330.271852411330 27869999.999955669045 262864330.271804362535 1 60416.399253706 2024-04-16T09:34:55.520180+00:00 19994330.271889131516 27870000.000021163374 262864330.271906584501 1 60416.399265314 2024-04-16T09:34:56.523185+00:00 19994330.271830104291 27869999.999997504056 262864330.271823912859 1 60416.399276882 2024-04-16T09:34:57.522628+00:00 19994330.272166952491 27869999.999967280775 262864330.272130548954 1 60416.399288441 2024-04-16T09:34:58.521315+00:00 19994330.272274043411 27870000.000000271946 262864330.272270619869 1 60416.399300020 2024-04-16T09:34:59.521737+00:00 19994330.271972455084 27870000.000011280179 262864330.271980017424 1 60416.399311646 2024-04-16T09:35:00.526235+00:00 19994330.271912645549 27869999.999978661537 262864330.271887600422 1 60416.399323164 2024-04-16T09:35:01.521324+00:00 19994330.271740615368 27869999.999996509403 262864330.271733433008 1 60416.399334889 2024-04-16T09:35:02.534418+00:00 19994330.271961830556 27870000.000063300133 262864330.272021442652 1 60416.399346358 2024-04-16T09:35:03.525331+00:00 19994330.271872974932 27869999.999988172203 262864330.271857440472 1 60416.399357982 2024-04-16T09:35:04.529638+00:00 19994330.272130165249 27869999.999999903142 262864330.272126376629 1 60416.399369549 2024-04-16T09:35:05.529031+00:00 19994330.271799903363 27869999.999990202487 262864330.271786391735 1 60416.399381100 2024-04-16T09:35:06.527037+00:00 19994330.271776258945 27870000.000021144748 262864330.271793723106 1 60416.399392668 2024-04-16T09:35:07.526548+00:00 19994330.271564364433 27869999.999953210354 262864330.271513879299 1 60416.399404221 2024-04-16T09:35:08.524715+00:00 19994330.272185578942 27870000.000035926700 262864330.272217810154 1 60416.399415790 2024-04-16T09:35:09.524252+00:00 19994330.271370232105 27870000.000008661300 262864330.271375209093 1 60416.399427350 2024-04-16T09:35:10.523030+00:00 19994330.272074677050 27870000.000002112240 262864330.272073090076 1 60416.399438915 2024-04-16T09:35:11.522262+00:00 19994330.272342998534 27869999.999996803701 262864330.272336125374 1 60416.399450567 2024-04-16T09:35:12.528949+00:00 19994330.272525802255 27869999.999994754791 262864330.272516846657 1 60416.399462124 2024-04-16T09:35:13.527490+00:00 19994330.271715953946 27870000.000003285706 262864330.271715521812 1 60416.399473621 2024-04-16T09:35:14.520858+00:00 19994330.272984690964 27869999.999949797988 262864330.272930800915 1 60416.399485199 2024-04-16T09:35:15.521212+00:00 19994330.272124167532 27869999.999952763319 262864330.272073239088 1 60416.399496770 2024-04-16T09:35:16.520959+00:00 19994330.273006271571 27869999.999972395599 262864330.272974967957 1 60416.399508357 2024-04-16T09:35:17.521999+00:00 19994330.272116992623 27870000.000024981797 262864330.272138267756 1 60416.399519929 2024-04-16T09:35:18.521821+00:00 19994330.272402510047 27870000.000024229288 262864330.272423028946 1 60416.399531489 2024-04-16T09:35:19.520636+00:00 19994330.271826863289 27870000.000037364662 262864330.271860539913 1 60416.399543060 2024-04-16T09:35:20.520373+00:00 19994330.272003203630 27869999.999976351857 262864330.271975845098 1 60416.399554673 2024-04-16T09:35:21.523765+00:00 19994330.272275704890 27870000.000008948147 262864330.272280961275 1 60416.399566268 2024-04-16T09:35:22.525564+00:00 19994330.271683406085 27870000.000021327287 262864330.271701037884 1 60416.399577813 2024-04-16T09:35:23.523082+00:00 19994330.271192830056 27869999.999964307994 262864330.271153420210 1 60416.399589386 2024-04-16T09:35:24.522957+00:00 19994330.272030066699 27870000.000037863851 262864330.272064208984 1 60416.399600945 2024-04-16T09:35:25.521634+00:00 19994330.271984763443 27870000.000002179295 262864330.271983236074 1 60416.399612515 2024-04-16T09:35:26.521318+00:00 19994330.271598167717 27869999.999972674996 262864330.271567136049 1 60416.399624096 2024-04-16T09:35:27.521880+00:00 19994330.271340701729 27869999.999987304211 262864330.271324306726 1 60416.399635710 2024-04-16T09:35:28.525344+00:00 19994330.271594680846 27870000.000047892332 262864330.271638870239 1 60416.399647241 2024-04-16T09:35:29.521679+00:00 19994330.271996363997 27869999.999982245266 262864330.271974921227 1 60416.399658808 2024-04-16T09:35:30.521049+00:00 19994330.272050533444 27869999.999993588775 262864330.272040426731 1 60416.399670389 2024-04-16T09:35:31.521547+00:00 19994330.271771799773 27869999.999970797449 262864330.271738886833 1 60416.399681971 2024-04-16T09:35:32.522335+00:00 19994330.272158861160 27869999.999971967191 262864330.272127121687 1 60416.399693527 2024-04-16T09:35:33.520719+00:00 19994330.271883361042 27869999.999962724745 262864330.271842390299 1 60416.399705109 2024-04-16T09:35:34.521423+00:00 19994330.272133905441 27869999.999979682267 262864330.272109895945 1 60416.399716758 2024-04-16T09:35:35.527853+00:00 19994330.272545617074 27870000.000003099442 262864330.272545009851 1 60416.399728331 2024-04-16T09:35:36.527813+00:00 19994330.272025290877 27869999.999988447875 262864330.272010028362 1 60416.399739826 2024-04-16T09:35:37.520959+00:00 19994330.271952100098 27869999.999986518174 262864330.271934926510 1 60416.399751418 2024-04-16T09:35:38.522541+00:00 19994330.271752651781 27869999.999963294715 262864330.271712243557 1 60416.399762958 2024-04-16T09:35:39.519608+00:00 19994330.272093094885 27869999.999969933182 262864330.272059321404 1 60416.399774618 2024-04-16T09:35:40.526965+00:00 19994330.272431232035 27870000.000000439584 262864330.272427976131 1 60416.399786138 2024-04-16T09:35:41.522353+00:00 19994330.270422432572 27870000.000009533018 262864330.270428270102 1 60416.399797721 2024-04-16T09:35:42.523135+00:00 19994330.271883174777 27870000.000056833029 262864330.271936297417 1 60416.399809270 2024-04-16T09:35:43.520889+00:00 19994330.272521417588 27870000.000023849308 262864330.272541552782 1 60416.399820875 2024-04-16T09:35:44.523593+00:00 19994330.272156748921 27870000.000005915761 262864330.272158950567 1 60416.399832458 2024-04-16T09:35:45.524415+00:00 19994330.271673992276 27869999.999988947064 262864330.271659255028 1 60416.399844097 2024-04-16T09:35:46.529938+00:00 19994330.271928414702 27869999.999993450940 262864330.271918177605 1 60416.399855609 2024-04-16T09:35:47.524589+00:00 19994330.272068828344 27869999.999982371926 262864330.272047489882 1 60416.399867161 2024-04-16T09:35:48.522698+00:00 19994330.271903265268 27869999.999992400408 262864330.271891981363 1 60416.399878898 2024-04-16T09:35:49.536774+00:00 19994330.272241085768 27869999.999975793064 262864330.272213190794 1 60416.399890286 2024-04-16T09:35:50.520724+00:00 19994330.257126003504 27870000.000152274966 262864330.257274597883 1 60416.399901845 2024-04-16T09:35:51.519388+00:00 19994330.272495526820 27869999.999964747578 262864330.272456586361 1 60416.399913598 2024-04-16T09:35:52.534909+00:00 19994330.271521423012 27870000.000026635826 262864330.271544367075 1 60416.399925047 2024-04-16T09:35:53.524010+00:00 19994330.272186506540 27870000.000067107379 262864330.272249937057 1 60416.399936742 2024-04-16T09:35:54.534509+00:00 19994330.271346978843 27870000.000010903925 262864330.271354198456 1 60416.399948217 2024-04-16T09:35:55.525984+00:00 19994330.272390920669 27870000.000074505806 262864330.272461742163 1 60416.399959822 2024-04-16T09:35:56.528595+00:00 19994330.271521024406 27870000.000006511807 262864330.271523833275 1 60416.399971412 2024-04-16T09:35:57.530026+00:00 19994330.271929163486 27870000.000026632100 262864330.271952122450 1 60416.399983092 2024-04-16T09:35:58.539151+00:00 19994330.271428640932 27869999.999965187162 262864330.271390140057 1 60416.399994531 2024-04-16T09:35:59.527483+00:00 19994330.271626614034 27869999.999979302287 262864330.271602243185 1 60416.400006112 2024-04-16T09:36:00.528085+00:00 19994330.271946273744 27869999.999951742589 262864330.271894335747 1 60416.400018548 2024-04-16T09:36:01.602570+00:00 19994330.272085636854 27869999.999983213842 262864330.272065162659 1 60416.400029312 2024-04-16T09:36:02.532531+00:00 19994330.272140543908 27869999.999994367361 262864330.272131204605 1 60416.400040885 2024-04-16T09:36:03.532508+00:00 19994330.271685175598 27870000.000016614795 262864330.271698117256 1 60416.400052405 2024-04-16T09:36:04.527781+00:00 19994330.271519489586 27870000.000052921474 262864330.271568715572 1 60416.400063976 2024-04-16T09:36:05.527480+00:00 19994330.271665628999 27869999.999987065792 262864330.271649003029 1 60416.400075633 2024-04-16T09:36:06.534694+00:00 19994330.272449187934 27870000.000011727214 262864330.272457242012 1 60416.400087045 2024-04-16T09:36:07.520688+00:00 19994330.271870594472 27870000.000018909574 262864330.271885782480 1 60416.400098740 2024-04-16T09:36:08.531151+00:00 19994330.271956805140 27870000.000016257167 262864330.271969377995 1 60416.400110305 2024-04-16T09:36:09.530327+00:00 19994330.272119190544 27869999.999988421798 262864330.272103935480 1 60416.400121867 2024-04-16T09:36:10.529293+00:00 19994330.271684598178 27870000.000009030104 262864330.271689921618 1 60416.400133597 2024-04-16T09:36:11.542801+00:00 19994330.272183597088 27870000.000007297844 262864330.272187203169 1 60416.400145059 2024-04-16T09:36:12.533063+00:00 19994330.271557908505 27869999.999960966408 262864330.271515160799 1 60416.400156519 2024-04-16T09:36:13.523237+00:00 19994330.271618235856 27870000.000007338822 262864330.271621882915 1 60416.400168093 2024-04-16T09:36:14.523205+00:00 19994330.272511251271 27869999.999954637140 262864330.272462189198 1 60416.400179730 2024-04-16T09:36:15.528694+00:00 19994330.272544320673 27869999.999999403954 262864330.272540032864 1 60416.400191280 2024-04-16T09:36:16.526554+00:00 19994330.271754313260 27869999.999978419393 262864330.271729052067 1 60416.400202825 2024-04-16T09:36:17.524094+00:00 19994330.271910365671 27869999.999968461692 262864330.271875143051 1 60416.400214466 2024-04-16T09:36:18.529910+00:00 19994330.271740470082 27869999.999974612147 262864330.271711379290 1 60416.400226057 2024-04-16T09:36:19.531293+00:00 19994330.271962057799 27870000.000020373613 262864330.271978735924 1 60416.400237578 2024-04-16T09:36:20.526777+00:00 19994330.272303372622 27869999.999973788857 262864330.272273451090 1 60416.400249192 2024-04-16T09:36:21.530232+00:00 19994330.272029209882 27869999.999995101243 262864330.272020637989 1 60416.400260793 2024-04-16T09:36:22.532505+00:00 19994330.271837882698 27870000.000026300550 262864330.271860480309 1 60416.400272403 2024-04-16T09:36:23.535597+00:00 19994330.272312331945 27870000.000029139221 262864330.272337794304 1 60416.400283849 2024-04-16T09:36:24.524579+00:00 19994330.271928228438 27870000.000054847449 262864330.271979361773 1 60416.400295485 2024-04-16T09:36:25.529896+00:00 19994330.272368274629 27870000.000040300190 262864330.272404879332 1 60416.400307186 2024-04-16T09:36:26.540871+00:00 19994330.271866854280 27870000.000046078116 262864330.271909236908 1 60416.400318603 2024-04-16T09:36:27.527249+00:00 19994330.271916005760 27870000.000033196062 262864330.271945506334 1 60416.400330318 2024-04-16T09:36:28.539496+00:00 19994330.270464312285 27869999.999985825270 262864330.270446419716 1 60416.400341757 2024-04-16T09:36:29.527797+00:00 19994330.272257477045 27870000.000017832965 262864330.272271603346 1 60416.400353751 2024-04-16T09:36:30.564093+00:00 19994330.271849948913 27869999.999995268881 262864330.271841526031 1 60416.400364859 2024-04-16T09:36:31.523772+00:00 19994330.272219225764 27870000.000005632639 262864330.272221148014 1 60416.400376526 2024-04-16T09:36:32.531863+00:00 19994330.271866712719 27869999.999996885657 262864330.271859914064 1 60416.400387966 2024-04-16T09:36:33.520289+00:00 19994330.272013224661 27869999.999986667186 262864330.271996200085 1 60416.400399619 2024-04-16T09:36:34.527114+00:00 19994330.271916098893 27870000.000016544014 262864330.271928936243 1 60416.400411170 2024-04-16T09:36:35.525035+00:00 19994330.272141590714 27869999.999985326082 262864330.272123217583 1 60416.400422762 2024-04-16T09:36:36.526654+00:00 19994330.271810118109 27869999.999999418855 262864330.271805822849 1 60416.400434325 2024-04-16T09:36:37.525674+00:00 19994330.268073350191 27869999.999992340803 262864330.268061995506 1 60416.400445972 2024-04-16T09:36:38.531929+00:00 19994330.270113158971 27870000.000027745962 262864330.270137220621 1 60416.400457448 2024-04-16T09:36:39.523542+00:00 19994330.269708823413 27869999.999998491257 262864330.269703596830 1 60416.400469085 2024-04-16T09:36:40.528913+00:00 19994330.271126896143 27869999.999939415604 262864330.271062612534 1 60416.400480676 2024-04-16T09:36:41.530351+00:00 19994330.272082395852 27869999.999974079430 262864330.272052764893 1 60416.400492217 2024-04-16T09:36:42.527534+00:00 19994330.271463084966 27869999.999975755811 262864330.271435141563 1 60416.400503735 2024-04-16T09:36:43.522692+00:00 19994330.271771878004 27869999.999974675477 262864330.271742850542 1 60416.400515317 2024-04-16T09:36:44.523381+00:00 19994330.271123137325 27870000.000001050532 262864330.271120488644 1 60416.400526923 2024-04-16T09:36:45.526109+00:00 19994330.271494563669 27870000.000025011599 262864330.271515876055 1 60416.400538520 2024-04-16T09:36:46.528134+00:00 19994330.272060044110 27870000.000004664063 262864330.272060990334 1 60416.400550101 2024-04-16T09:36:47.528741+00:00 19994330.271876435727 27870000.000031024218 262864330.271903753281 1 60416.400561622 2024-04-16T09:36:48.524187+00:00 19994330.271914880723 27869999.999995667487 262864330.271906852722 1 60416.400573194 2024-04-16T09:36:49.523950+00:00 19994330.270968932658 27869999.999995727092 262864330.270960986614 1 60416.400584738 2024-04-16T09:36:50.521373+00:00 19994330.272293370217 27870000.000001713634 262864330.272291392088 1 60416.400596358 2024-04-16T09:36:51.525308+00:00 19994330.271391760558 27869999.999992445111 262864330.271380484104 1 60416.400607981 2024-04-16T09:36:52.529577+00:00 19994330.271411035210 27870000.000011231750 262864330.271418571472 1 60416.400619510 2024-04-16T09:36:53.525629+00:00 19994330.271812748164 27869999.999983515590 262864330.271792560816 1 60416.400631039 2024-04-16T09:36:54.521804+00:00 19994330.271417930722 27869999.999977901578 262864330.271392107010 1 60416.400642611 2024-04-16T09:36:55.521578+00:00 19994330.272434052080 27869999.999974142760 262864330.272404491901 1 60416.400654190 2024-04-16T09:36:56.522059+00:00 19994330.271887265146 27870000.000026918948 262864330.271910488605 1 60416.400665767 2024-04-16T09:36:57.522241+00:00 19994330.271222628653 27870000.000008981675 262864330.271227896214 1 60416.400677438 2024-04-16T09:36:58.530650+00:00 19994330.271098498255 27870000.000018194318 262864330.271112978458 1 60416.400688906 2024-04-16T09:36:59.521510+00:00 19994330.269625585526 27870000.000025670975 262864330.269647538662 1 60416.400700554 2024-04-16T09:37:00.527872+00:00 19994330.272578697652 27870000.000080063939 262864330.272655040026 1 60416.400712032 2024-04-16T09:37:01.519587+00:00 19994330.272733751684 27870000.000003818423 262864330.272733867168 1 60416.400723659 2024-04-16T09:37:02.524151+00:00 19994330.272051461041 27869999.999997533858 262864330.272045284510 1 60416.400735217 2024-04-16T09:37:03.522780+00:00 19994330.270986799151 27870000.000007569790 262864330.270990669727 1 60416.400746831 2024-04-16T09:37:04.526225+00:00 19994330.271968372166 27869999.999963313341 262864330.271927982569 1 60416.400758403 2024-04-16T09:37:05.526009+00:00 19994330.272117692977 27869999.999988537282 262864330.272102534771 1 60416.400769975 2024-04-16T09:37:06.525802+00:00 19994330.271928649396 27869999.999977875501 262864330.271902829409 1 60416.400781516 2024-04-16T09:37:07.522927+00:00 19994330.271778956056 27870000.000015079975 262864330.271790325642 1 60416.400793069 2024-04-16T09:37:08.521129+00:00 19994330.271565157920 27870000.000010706484 262864330.271572172642 1 60416.400804667 2024-04-16T09:37:09.523194+00:00 19994330.272645618767 27869999.999999444932 262864330.272641360760 1 60416.400816206 2024-04-16T09:37:10.520230+00:00 19994330.272294137627 27869999.999992683530 262864330.272283107042 1 60416.400827852 2024-04-16T09:37:11.526443+00:00 19994330.272317864001 27870000.000032860786 262864330.272347033024 1 60416.400839395 2024-04-16T09:37:12.523752+00:00 19994330.271750904620 27870000.000006295741 262864330.271753489971 1 60416.400850939 2024-04-16T09:37:13.521115+00:00 19994330.271919727325 27870000.000027917325 262864330.271943956614 1 60416.400862500 2024-04-16T09:37:14.519954+00:00 19994330.272426370531 27869999.999974031001 262864330.272396713495 1 60416.400874097 2024-04-16T09:37:15.521969+00:00 19994330.272605847567 27870000.000060070306 262864330.272662222385 1 60416.400885707 2024-04-16T09:37:16.525080+00:00 19994330.271616235375 27869999.999955281615 262864330.271567821503 1 60416.400897257 2024-04-16T09:37:17.523053+00:00 19994330.270552415401 27869999.999993946403 262864330.270542681217 1 60416.400908816 2024-04-16T09:37:18.521693+00:00 19994330.272239968181 27870000.000018306077 262864330.272254586220 1 60416.400920385 2024-04-16T09:37:19.521270+00:00 19994330.272131722420 27869999.999995451421 262864330.272123456001 1 60416.400931955 2024-04-16T09:37:20.520885+00:00 19994330.272122390568 27870000.000020787120 262864330.272139489651 1 60416.400943536 2024-04-16T09:37:21.521530+00:00 19994330.272236052901 27870000.000023197383 262864330.272255539894 1 60416.400955111 2024-04-16T09:37:22.521570+00:00 19994330.271148703992 27870000.000036254525 262864330.271181255579 1 60416.400966703 2024-04-16T09:37:23.523144+00:00 19994330.272064507008 27870000.000023759902 262864330.272084563971 1 60416.400978319 2024-04-16T09:37:24.526778+00:00 19994330.272329524159 27869999.999958857894 262864330.272284686565 1 60416.400989893 2024-04-16T09:37:25.526733+00:00 19994330.272138252854 27869999.999939642847 262864330.272074222565 1 60416.401001478 2024-04-16T09:37:26.527721+00:00 19994330.272462088615 27870000.000011645257 262864330.272470057011 1 60416.401013011 2024-04-16T09:37:27.524117+00:00 19994330.271986290812 27869999.999955289066 262864330.271937906742 1 60416.401024546 2024-04-16T09:37:28.520786+00:00 19994330.271756581962 27869999.999980345368 262864330.271733224392 1 60416.401036143 2024-04-16T09:37:29.522728+00:00 19994330.271742958575 27869999.999986235052 262864330.271725505590 1 60416.401047768 2024-04-16T09:37:30.527180+00:00 19994330.271432869136 27870000.000026475638 262864330.271455645561 1 60416.401059259 2024-04-16T09:37:31.519954+00:00 19994330.272084947675 27870000.000024542212 262864330.272105813026 1 60416.401070835 2024-04-16T09:37:32.520131+00:00 19994330.272238872945 27869999.999993640929 262864330.272228837013 1 60416.401082420 2024-04-16T09:37:33.521069+00:00 19994330.272589776665 27870000.000007674098 262864330.272593766451 1 60416.401094005 2024-04-16T09:37:34.521966+00:00 19994330.272065799683 27869999.999984800816 262864330.272046893835 1 60416.401105557 2024-04-16T09:37:35.520087+00:00 19994330.271937757730 27869999.999993987381 262864330.271928042173 1 60416.401117146 2024-04-16T09:37:36.521418+00:00 19994330.271796975285 27869999.999957587570 262864330.271750867367 1 60416.401128709 2024-04-16T09:37:37.520444+00:00 19994330.272206604481 27869999.999958477914 262864330.272161394358 1 60416.401140296 2024-04-16T09:37:38.521545+00:00 19994330.272386606783 27869999.999999221414 262864330.272382140160 1 60416.401151856 2024-04-16T09:37:39.520409+00:00 19994330.271898604929 27869999.999986380339 262864330.271881282330 1 60416.401163434 2024-04-16T09:37:40.520650+00:00 19994330.272019676864 27870000.000055041164 262864330.272071033716 1 60416.401175012 2024-04-16T09:37:41.521060+00:00 19994330.272232830524 27870000.000038176775 262864330.272267311811 1 60416.401186573 2024-04-16T09:37:42.519903+00:00 19994330.271938826889 27870000.000087104738 262864330.272022247314 1 60416.401198206 2024-04-16T09:37:43.524934+00:00 19994330.272632259876 27870000.000035617501 262864330.272664189339 1 60416.401209730 2024-04-16T09:37:44.520675+00:00 19994330.272074073553 27869999.999987147748 262864330.272057533264 1 60416.401221313 2024-04-16T09:37:45.521412+00:00 19994330.272039934993 27869999.999977905303 262864330.272014141083 1 60416.401232886 2024-04-16T09:37:46.521344+00:00 19994330.272682093084 27870000.000010766089 262864330.272689163685 1 60416.401244456 2024-04-16T09:37:47.521005+00:00 19994330.273066923022 27869999.999974373728 262864330.273037612438 1 60416.401256033 2024-04-16T09:37:48.521269+00:00 19994330.272188078612 27869999.999987900257 262864330.272172272205 1 60416.401267680 2024-04-16T09:37:49.527595+00:00 19994330.272061664611 27869999.999973971397 262864330.272031962872 1 60416.401279181 2024-04-16T09:37:50.521236+00:00 19994330.271608285606 27870000.000006821007 262864330.271611422300 1 60416.401290763 2024-04-16T09:37:51.521957+00:00 19994330.271247338504 27869999.999978423119 262864330.271222054958 1 60416.401302327 2024-04-16T09:37:52.521091+00:00 19994330.272861737758 27870000.000028792769 262864330.272886842489 1 60416.401313919 2024-04-16T09:37:53.522573+00:00 19994330.271621875465 27870000.000025156885 262864330.271643340588 1 60416.401325519 2024-04-16T09:37:54.524862+00:00 19994330.271761331707 27869999.999991372228 262864330.271748989820 1 60416.401337079 2024-04-16T09:37:55.523622+00:00 19994330.269940912724 27870000.000036235899 262864330.269973456860 1 60416.401348715 2024-04-16T09:37:56.528939+00:00 19994330.137649759650 27869999.999501295388 262864330.137147367001 1 60416.401360217 2024-04-16T09:37:57.522775+00:00 19994330.272119067609 27869999.999958515167 262864330.272073894739 1 60416.401371828 2024-04-16T09:37:58.525911+00:00 19994330.272539552301 27869999.999983206391 262864330.272519052029 1 60416.401383334 2024-04-16T09:37:59.520084+00:00 19994330.114433318377 27870000.000251084566 262864330.114680707455 1 60416.401394929 2024-04-16T09:38:00.521838+00:00 19994330.272438611835 27869999.999952111393 262864330.272387027740 1 60416.401407058 2024-04-16T09:38:01.569803+00:00 19994330.272541347891 27869999.999988216907 262864330.272525876760 1 60416.401418127 2024-04-16T09:38:02.526154+00:00 19994330.271632734686 27870000.000000767410 262864330.271629810333 1 60416.401429655 2024-04-16T09:38:03.522191+00:00 19994330.272535338998 27869999.999949786812 262864330.272481441498 1 60416.401441222 2024-04-16T09:38:04.521562+00:00 19994330.272290550172 27869999.999987661839 262864330.272274523973 1 60416.401452815 2024-04-16T09:38:05.523215+00:00 19994330.271898623556 27870000.000028502196 262864330.271923422813 1 60416.401464432 2024-04-16T09:38:06.526876+00:00 19994330.271832074970 27869999.999984651804 262864330.271813035011 1 60416.401475998 2024-04-16T09:38:07.526201+00:00 19994330.271840337664 27869999.999985001981 262864330.271821647882 1 60416.401487653 2024-04-16T09:38:08.533204+00:00 19994330.272525716573 27869999.999978799373 262864330.272500842810 1 60416.401499163 2024-04-16T09:38:09.527713+00:00 19994330.272407777607 27869999.999965980649 262864330.272370040417 1 60416.401510774 2024-04-16T09:38:10.530893+00:00 19994330.271914452314 27870000.000010330230 262864330.271921098232 1 60416.401522303 2024-04-16T09:38:11.527013+00:00 19994330.271806105971 27869999.999959323555 262864330.271761715412 1 60416.401533909 2024-04-16T09:38:12.529747+00:00 19994330.271773956716 27870000.000020347536 262864330.271790623665 1 60416.401545435 2024-04-16T09:38:13.525587+00:00 19994330.272502057254 27870000.000003200024 262864330.272501558065 1 60416.401557115 2024-04-16T09:38:14.534772+00:00 19994330.272458370775 27870000.000027284026 262864330.272481977940 1 60416.401568543 2024-04-16T09:38:15.522078+00:00 19994330.269435476512 27869999.999997124076 262864330.269428908825 1 60416.401580104 2024-04-16T09:38:16.520990+00:00 19994330.270429093391 27869999.999998856336 262864330.270424276590 1 60416.401591680 2024-04-16T09:38:17.521195+00:00 19994330.265766639262 27870000.000001650304 262864330.265764594078 1 60416.401603514 2024-04-16T09:38:18.543605+00:00 19994330.267977375537 27869999.999945066869 262864330.267918765545 1 60416.401614834 2024-04-16T09:38:19.521661+00:00 19994330.272230193019 27869999.999962318689 262864330.272188842297 1 60416.401626441 2024-04-16T09:38:20.524453+00:00 19994330.272490710020 27869999.999973539263 262864330.272460550070 1 60416.401637978 2024-04-16T09:38:21.521298+00:00 19994330.272167712450 27870000.000002846122 262864330.272166877985 1 60416.401649550 2024-04-16T09:38:22.521122+00:00 19994330.270399957895 27869999.999941516668 262864330.270337790251 1 60416.401661197 2024-04-16T09:38:23.527431+00:00 19994330.268513470888 27869999.999969854951 262864330.268479615450 1 60416.401672770 2024-04-16T09:38:24.527315+00:00 19994330.271613072604 27870000.000002935529 262864330.271612286568 1 60416.401684292 2024-04-16T09:38:25.522824+00:00 19994330.271884027869 27870000.000004813075 262864330.271885156631 1 60416.401695887 2024-04-16T09:38:26.524614+00:00 19994330.272007819265 27870000.000047922134 262864330.272052049637 1 60416.401707479 2024-04-16T09:38:27.526187+00:00 19994330.267591055483 27870000.000064644963 262864330.267652004957 1 60416.401718995 2024-04-16T09:38:28.521179+00:00 19994330.268275540322 27870000.000109776855 262864330.268381625414 1 60416.401730660 2024-04-16T09:38:29.529028+00:00 19994330.264813251793 27870000.000101383775 262864330.264910936356 1 60416.401742177 2024-04-16T09:38:30.524085+00:00 19994330.104483067989 27870000.000182200223 262864330.104661583900 1 60416.401753738 2024-04-16T09:38:31.522915+00:00 19994330.150304496288 27870000.000031031668 262864330.150331825018 1 60416.401765324 2024-04-16T09:38:32.523985+00:00 19994330.171280488372 27869999.999979596585 262864330.171256363392 1 60416.401776857 2024-04-16T09:38:33.520421+00:00 19994330.154313653708 27869999.999986823648 262864330.154296785593 1 60416.401788462 2024-04-16T09:38:34.523161+00:00 19994330.168101746589 27870000.000033501536 262864330.168131560087 1 60416.401800072 2024-04-16T09:38:35.526189+00:00 19994330.203111868352 27869999.999834123999 262864330.202942281961 1 60416.401811610 2024-04-16T09:38:36.523140+00:00 19994330.260207675397 27869999.999785330147 262864330.259989321232 1 60416.401823175 2024-04-16T09:38:37.522337+00:00 19994330.272059924901 27869999.999998886138 262864330.272055119276 1 60416.401834733 2024-04-16T09:38:38.520901+00:00 19994330.272099465132 27869999.999954875559 262864330.272050648928 1 60416.401846320 2024-04-16T09:38:39.522053+00:00 19994330.271801531315 27869999.999999988824 262864330.271797835827 1 60416.401857927 2024-04-16T09:38:40.524829+00:00 19994330.271641839296 27869999.999941397458 262864330.271579563618 1 60416.401869464 2024-04-16T09:38:41.521703+00:00 19994330.271979372948 27869999.999928060919 262864330.271903723478 1 60416.401881082 2024-04-16T09:38:42.525535+00:00 19994330.272358950227 27870000.000020094216 262864330.272375345230 1 60416.401892669 2024-04-16T09:38:43.526587+00:00 19994330.272088818252 27869999.999995011836 262864330.272080153227 1 60416.401904278 2024-04-16T09:38:44.529569+00:00 19994330.271735072136 27869999.999943587929 262864330.271674960852 1 60416.401915787 2024-04-16T09:38:45.523974+00:00 19994330.269625268877 27869999.999976314604 262864330.269597887993 1 60416.401927372 2024-04-16T09:38:46.524916+00:00 19994330.271981965750 27869999.999992989004 262864330.271971255541 1 60416.401938963 2024-04-16T09:38:47.526359+00:00 19994330.272110663354 27870000.000032272190 262864330.272139251232 1 60416.401950491 2024-04-16T09:38:48.522436+00:00 19994330.272166304290 27870000.000001240522 262864330.272163867950 1 60416.401962081 2024-04-16T09:38:49.523778+00:00 19994330.272456273437 27870000.000083271414 262864330.272535860538 1 60416.401973699 2024-04-16T09:38:50.527613+00:00 19994330.271934632212 27869999.999973863363 262864330.271904796362 1 60416.401985213 2024-04-16T09:38:51.522397+00:00 19994330.272093847394 27870000.000020783395 262864330.272110939026 1 60416.401996793 2024-04-16T09:38:52.522880+00:00 19994330.272059205920 27870000.000006373972 262864330.272061884403 1 60416.402008365 2024-04-16T09:38:53.522755+00:00 19994330.271893396974 27870000.000009760261 262864330.271899461746 1 60416.402019978 2024-04-16T09:38:54.526055+00:00 19994330.272236399353 27870000.000060733408 262864330.272293448448 1 60416.402031488 2024-04-16T09:38:55.520572+00:00 19994330.272194013000 27870000.000039532781 262864330.272229850292 1 60416.402043090 2024-04-16T09:38:56.522948+00:00 19994330.272302050143 27869999.999974157661 262864330.272272527218 1 60416.402054725 2024-04-16T09:38:57.528231+00:00 19994330.272000528872 27869999.999988775700 262864330.271985590458 1 60416.402066248 2024-04-16T09:38:58.523843+00:00 19994330.267964545637 27870000.000048685819 262864330.268009543419 1 60416.402077788 2024-04-16T09:38:59.520831+00:00 19994330.270566653460 27870000.000051900744 262864330.270614862442 1 60416.402089372 2024-04-16T09:39:00.521757+00:00 19994330.272331889719 27870000.000004746020 262864330.272332936525 1 60416.402101347 2024-04-16T09:39:01.556420+00:00 19994330.268732074648 27870000.000016879290 262864330.268745243549 1 60416.402112643 2024-04-16T09:39:02.532334+00:00 19994330.271680805832 27869999.999963365495 262864330.271640479565 1 60416.402124125 2024-04-16T09:39:03.524374+00:00 19994330.272011842579 27869999.999965563416 262864330.271973699331 1 60416.402135744 2024-04-16T09:39:04.528315+00:00 19994330.272655382752 27869999.999966308475 262864330.272617995739 1 60416.402147346 2024-04-16T09:39:05.530707+00:00 19994330.271407090127 27869999.999999992549 262864330.271403402090 1 60416.402158991 2024-04-16T09:39:06.536789+00:00 19994330.271026488394 27870000.000018790364 262864330.271041572094 1 60416.402170497 2024-04-16T09:39:07.530995+00:00 19994330.272183597088 27870000.000000998378 262864330.272180914879 1 60416.402182048 2024-04-16T09:39:08.528963+00:00 19994330.272049449384 27869999.999966841191 262864330.272012591362 1 60416.402193549 2024-04-16T09:39:09.522658+00:00 19994330.272618368268 27870000.000042170286 262864330.272656857967 1 60416.402205157 2024-04-16T09:39:10.525546+00:00 19994330.265831712633 27869999.999921504408 262864330.265749514103 1 60416.402216739 2024-04-16T09:39:11.526253+00:00 19994330.272249016911 27870000.000009208918 262864330.272254526615 1 60416.402228290 2024-04-16T09:39:12.524233+00:00 19994330.272075958550 27869999.999974649400 262864330.272046893835 1 60416.402239895 2024-04-16T09:39:13.526975+00:00 19994330.272209305316 27869999.999991640449 262864330.272197276354 1 60416.402251420 2024-04-16T09:39:14.522668+00:00 19994330.272378496826 27869999.999956659973 262864330.272331476212 1 60416.402263025 2024-04-16T09:39:15.525340+00:00 19994330.270643096417 27869999.999929960817 262864330.270569354296 1 60416.402274564 2024-04-16T09:39:16.522338+00:00 19994330.272034090012 27869999.999999403954 262864330.272029787302 1 60416.402286166 2024-04-16T09:39:17.524779+00:00 19994330.272239271551 27869999.999987356365 262864330.272222936153 1 60416.402297720 2024-04-16T09:39:18.523025+00:00 19994330.272498745471 27869999.999986305833 262864330.272481352091 1 60416.402309351 2024-04-16T09:39:19.527876+00:00 19994330.271743215621 27869999.999980468303 262864330.271719992161 1 60416.402320893 2024-04-16T09:39:20.525149+00:00 19994330.272295400500 27870000.000041436404 262864330.272333145142 1 60416.402332525 2024-04-16T09:39:21.530181+00:00 19994330.271509103477 27870000.000023875386 262864330.271529287100 1 60416.402344037 2024-04-16T09:39:22.524761+00:00 19994330.272055465728 27870000.000008773059 262864330.272060543299 1 60416.402355556 2024-04-16T09:39:23.520092+00:00 19994330.272472180426 27870000.000004850328 262864330.272473335266 1 60416.402367188 2024-04-16T09:39:24.525007+00:00 19994330.272060215473 27869999.999997261912 262864330.272053778172 1 60416.402378707 2024-04-16T09:39:25.520274+00:00 19994330.272096164525 27870000.000069044530 262864330.272161513567 1 60416.402390292 2024-04-16T09:39:26.521209+00:00 19994330.271950829774 27869999.999960895628 262864330.271908044815 1 60416.402401926 2024-04-16T09:39:27.526441+00:00 19994330.271735999733 27870000.000005874783 262864330.271738171577 1 60416.402413433 2024-04-16T09:39:28.520596+00:00 19994330.272190328687 27870000.000007286668 262864330.272193908691 1 60416.402425054 2024-04-16T09:39:29.524702+00:00 19994330.258365754038 27870000.000015389174 262864330.258377432823 1 60416.402436631 2024-04-16T09:39:30.524955+00:00 19994330.270292744040 27869999.999968811870 262864330.270257890224 1 60416.402448202 2024-04-16T09:39:31.524672+00:00 19994330.265711534768 27870000.000047385693 262864330.265755236149 1 60416.402459734 2024-04-16T09:39:32.520987+00:00 19994330.271688409150 27870000.000014793128 262864330.271699488163 1 60416.402471362 2024-04-16T09:39:33.525672+00:00 19994330.272017803043 27869999.999993227422 262864330.272007346153 1 60416.402482906 2024-04-16T09:39:34.523067+00:00 19994330.271125640720 27869999.999974228442 262864330.271096169949 1 60416.402494460 2024-04-16T09:39:35.521337+00:00 19994330.272080227733 27869999.999969441444 262864330.272045969963 1 60416.402506067 2024-04-16T09:39:36.524205+00:00 19994330.271618872881 27870000.000008746982 262864330.271623939276 1 60416.402517666 2024-04-16T09:39:37.526340+00:00 19994330.271912053227 27869999.999971870333 262864330.271880209446 1 60416.402529225 2024-04-16T09:39:38.525013+00:00 19994330.271878667176 27870000.000035557896 262864330.271910518408 1 60416.402540747 2024-04-16T09:39:39.520496+00:00 19994330.271845456213 27870000.000009033829 262864330.271850794554 1 60416.402552353 2024-04-16T09:39:40.523287+00:00 19994330.272457316518 27869999.999993052334 262864330.272446691990 1 60416.402563891 2024-04-16T09:39:41.520223+00:00 19994330.272419892251 27870000.000032387674 262864330.272448599339 1 60416.402575470 2024-04-16T09:39:42.520607+00:00 19994330.271787878126 27869999.999958999455 262864330.271743178368 1 60416.402587090 2024-04-16T09:39:43.524537+00:00 19994330.272496297956 27870000.000019565225 262864330.272512137890 1 60416.402598637 2024-04-16T09:39:44.522271+00:00 19994330.269808050245 27869999.999958205968 262864330.269762575626 1 60416.402610206 2024-04-16T09:39:45.521782+00:00 19994330.271097548306 27870000.000003103167 262864330.271096944809 1 60416.402621809 2024-04-16T09:39:46.524333+00:00 19994330.272470895201 27869999.999995909631 262864330.272463113070 1 60416.402633344 2024-04-16T09:39:47.520911+00:00 19994330.272603645921 27869999.999960161746 262864330.272560119629 1 60416.402644972 2024-04-16T09:39:48.525554+00:00 19994330.271596856415 27869999.999976016581 262864330.271569162607 1 60416.402656483 2024-04-16T09:39:49.520153+00:00 19994330.271747704595 27869999.999955728650 262864330.271699726582 1 60416.402668055 2024-04-16T09:39:50.519958+00:00 19994330.272427529097 27869999.999974451959 262864330.272398293018 1 60416.402679698 2024-04-16T09:39:51.525893+00:00 19994330.270911730826 27869999.999977417290 262864330.270885437727 1 60416.402691203 2024-04-16T09:39:52.519967+00:00 19994330.271884333342 27870000.000076491386 262864330.271957129240 1 60416.402702803 2024-04-16T09:39:53.522153+00:00 19994330.271624520421 27870000.000040840358 262864330.271661639214 1 60416.402714354 2024-04-16T09:39:54.520172+00:00 19994330.272259488702 27870000.000026170164 262864330.272281944752 1 60416.402725960 2024-04-16T09:39:55.522929+00:00 19994330.271688979119 27870000.000052496791 262864330.271737784147 1 60416.402737577 2024-04-16T09:39:56.526683+00:00 19994330.272004038095 27870000.000021610409 262864330.272021949291 1 60416.402749107 2024-04-16T09:39:57.522848+00:00 19994330.271975424141 27870000.000041186810 262864330.272012919188 1 60416.402760658 2024-04-16T09:39:58.520836+00:00 19994330.272008884698 27870000.000010862947 262864330.272016048431 1 60416.402772255 2024-04-16T09:39:59.522849+00:00 19994330.272208347917 27869999.999944247305 262864330.272148907185 1 60416.402783859 2024-04-16T09:40:00.525380+00:00 19994330.271478276700 27870000.000010825694 262864330.271485388279 1 60416.402795371 2024-04-16T09:40:01.520060+00:00 19994330.271966166794 27870000.000039078295 262864330.272001534700 1 60416.402807099 2024-04-16T09:40:02.533351+00:00 19994330.271161176264 27869999.999994210899 262864330.271151691675 1 60416.402818692 2024-04-16T09:40:03.534963+00:00 19994330.272369343787 27869999.999983981252 262864330.272349625826 1 60416.402830325 2024-04-16T09:40:04.540037+00:00 19994330.272422775626 27870000.000048544258 262864330.272467613220 1 60416.402841962 2024-04-16T09:40:05.545530+00:00 19994330.271608032286 27869999.999980680645 262864330.271585017443 1 60416.402853499 2024-04-16T09:40:06.542348+00:00 19994330.272126842290 27870000.000012475997 262864330.272135645151 1 60416.402864968 2024-04-16T09:40:07.533273+00:00 19994330.272046450526 27870000.000028211623 262864330.272070974112 1 60416.402876570 2024-04-16T09:40:08.535643+00:00 19994330.272098463029 27869999.999964203686 262864330.272058963776 1 60416.402888021 2024-04-16T09:40:09.525063+00:00 19994330.272365406156 27870000.000011496246 262864330.272373199463 1 60416.402899619 2024-04-16T09:40:10.527092+00:00 19994330.272415485233 27869999.999930094928 262864330.272341877222 1 60416.402911290 2024-04-16T09:40:11.535408+00:00 19994330.271960482001 27869999.999944072217 262864330.271900832653 1 60416.402922841 2024-04-16T09:40:12.533463+00:00 19994330.271954834461 27869999.999991782010 262864330.271942913532 1 60416.402934361 2024-04-16T09:40:13.528803+00:00 19994330.271879620850 27870000.000016272068 262864330.271892189980 1 60416.402946026 2024-04-16T09:40:14.536658+00:00 19994330.271638486534 27869999.999994281679 262864330.271629065275 1 60416.402957627 2024-04-16T09:40:15.538988+00:00 19994330.272378396243 27870000.000005520880 262864330.272380203009 1 60416.402969078 2024-04-16T09:40:16.528343+00:00 19994330.271754521877 27870000.000013325363 262864330.271764159203 1 60416.402980861 2024-04-16T09:40:17.546417+00:00 19994330.271912351251 27870000.000035163015 262864330.271943807602 1 60416.402992219 2024-04-16T09:40:18.527697+00:00 19994330.271877493709 27869999.999974481761 262864330.271848291159 1 60416.403003713 2024-04-16T09:40:19.520762+00:00 19994330.272328976542 27869999.999983932823 262864330.272309213877 1 60416.403015285 2024-04-16T09:40:20.520586+00:00 19994330.271899156272 27869999.999989237636 262864330.271884709597 1 60416.403026853 2024-04-16T09:40:21.520091+00:00 19994330.271765872836 27870000.000015351921 262864330.271777510643 1 60416.403038488 2024-04-16T09:40:22.525390+00:00 19994330.270721055567 27869999.999979116023 262864330.270696461201 1 60416.403050075 2024-04-16T09:40:23.526470+00:00 19994330.271486207843 27869999.999959859997 262864330.271442353725 1 60416.403061580 2024-04-16T09:40:24.520554+00:00 19994330.271590076387 27870000.000016376376 262864330.271602779627 1 60416.403073588 2024-04-16T09:40:25.558059+00:00 19994330.271913539618 27869999.999994784594 262864330.271904617548 1 60416.403084722 2024-04-16T09:40:26.520009+00:00 19994330.271831471473 27870000.000020034611 262864330.271847814322 1 60416.403096333 2024-04-16T09:40:27.523203+00:00 19994330.272446870804 27870000.000007461756 262864330.272450625896 1 60416.403107882 2024-04-16T09:40:28.521014+00:00 19994330.272360265255 27869999.999960806221 262864330.272317379713 1 60416.403119431 2024-04-16T09:40:29.518863+00:00 19994330.272121615708 27870000.000027865171 262864330.272145777941 1 60416.403131029 2024-04-16T09:40:30.520850+00:00 19994330.271253559738 27870000.000035848469 262864330.271285712719 1 60416.403142724 2024-04-16T09:40:31.531335+00:00 19994330.272629484534 27869999.999992761761 262864330.272618532181 1 60416.403154497 2024-04-16T09:40:32.548510+00:00 19994330.271778199822 27870000.000013571233 262864330.271788060665 1 60416.403165884 2024-04-16T09:40:33.532355+00:00 19994330.272088531405 27869999.999982088804 262864330.272066920996 1 60416.403177363 2024-04-16T09:40:34.524161+00:00 19994330.272131636739 27869999.999981060624 262864330.272108972073 1 60416.403188931 2024-04-16T09:40:35.523603+00:00 19994330.271681904793 27869999.999995499849 262864330.271673709154 1 60416.403200505 2024-04-16T09:40:36.523637+00:00 19994330.271631781012 27869999.999967753887 262864330.271595835686 1 60416.403212076 2024-04-16T09:40:37.523368+00:00 19994330.272113811225 27870000.000020395964 262864330.272130489349 1 60416.403223679 2024-04-16T09:40:38.525851+00:00 19994330.272144414485 27870000.000012047589 262864330.272152751684 1 60416.403235247 2024-04-16T09:40:39.525380+00:00 19994330.270604759455 27869999.999955780804 262864330.270556837320 1 60416.403247031 2024-04-16T09:40:40.543465+00:00 19994330.271993432194 27869999.999978955835 262864330.271968692541 1 60416.403258367 2024-04-16T09:40:41.522929+00:00 19994330.271682463586 27869999.999964844435 262864330.271643608809 1 60416.403269947 2024-04-16T09:40:42.523381+00:00 19994330.269602853805 27869999.999967254698 262864330.269566416740 1 60416.403281538 2024-04-16T09:40:43.524885+00:00 19994330.271880879998 27869999.999993521720 262864330.271870732307 1 60416.403293126 2024-04-16T09:40:44.526094+00:00 19994330.271281443536 27869999.999992709607 262864330.271270453930 1 60416.403304672 2024-04-16T09:40:45.523643+00:00 19994330.272200103849 27870000.000051248819 262864330.272247672081 1 60416.403316250 2024-04-16T09:40:46.524027+00:00 19994330.271954186261 27869999.999991551042 262864330.271942019463 1 60416.403327779 2024-04-16T09:40:47.520124+00:00 19994330.271764133126 27870000.000020232052 262864330.271780669689 1 60416.403339363 2024-04-16T09:40:48.520935+00:00 19994330.271605480462 27870000.000015389174 262864330.271617174149 1 60416.403350930 2024-04-16T09:40:49.520362+00:00 19994330.271684151143 27870000.000026229769 262864330.271706670523 1 60416.403362511 2024-04-16T09:40:50.520956+00:00 19994330.271947219968 27869999.999956168234 262864330.271899700165 1 60416.403374146 2024-04-16T09:40:51.526172+00:00 19994330.270455002785 27869999.999982725829 262864330.270434021950 1 60416.403385655 2024-04-16T09:40:52.520581+00:00 19994330.272160310298 27869999.999986186624 262864330.272142797709 1 60416.403397281 2024-04-16T09:40:53.525099+00:00 19994330.271928071976 27869999.999918114394 262864330.271842479706 1 60416.403408801 2024-04-16T09:40:54.520388+00:00 19994330.271654255688 27869999.999996148050 262864330.271646708250 1 60416.403420387 2024-04-16T09:40:55.521476+00:00 19994330.272122148424 27870000.000004608184 262864330.272123068571 1 60416.403431971 2024-04-16T09:40:56.522307+00:00 19994330.267971336842 27869999.999982483685 262864330.267950117588 1 60416.403443517 2024-04-16T09:40:57.519867+00:00 19994330.272211231291 27870000.000035960227 262864330.272243499756 1 60416.403455158 2024-04-16T09:40:58.525660+00:00 19994330.272356022149 27869999.999987781048 262864330.272340118885 1 60416.403466711 2024-04-16T09:40:59.523816+00:00 19994330.270986881107 27870000.000055599958 262864330.271038800478 1 60416.403478284 2024-04-16T09:41:00.523719+00:00 19994330.272114284337 27869999.999988600612 262864330.272099196911 1 60416.403489866 2024-04-16T09:41:01.524422+00:00 19994330.271354716271 27870000.000028565526 262864330.271379560232 1 60416.403501439 2024-04-16T09:41:02.524358+00:00 19994330.271134316921 27870000.000028707087 262864330.271159321070 1 60416.403513016 2024-04-16T09:41:03.524597+00:00 19994330.272254902869 27869999.999969765544 262864330.272220999002 1 60416.403524584 2024-04-16T09:41:04.524073+00:00 19994330.271918311715 27869999.999979540706 262864330.271894156933 1 60416.403536112 2024-04-16T09:41:05.520046+00:00 19994330.271648891270 27869999.999971281737 262864330.271616458893 1 60416.403547690 2024-04-16T09:41:06.520397+00:00 19994330.271831505001 27870000.000029008836 262864330.271856814623 1 60416.403559264 2024-04-16T09:41:07.520376+00:00 19994330.271849915385 27870000.000004276633 262864330.271850526333 1 60416.403570858 2024-04-16T09:41:08.522155+00:00 19994330.270893696696 27869999.999994989485 262864330.270884990692 1 60416.403582494 2024-04-16T09:41:09.527478+00:00 19994330.270103227347 27870000.000040110201 262864330.270139634609 1 60416.403594034 2024-04-16T09:41:10.524516+00:00 19994330.271611437201 27870000.000015482306 262864330.271623253822 1 60416.403605628 2024-04-16T09:41:11.526226+00:00 19994330.271844901145 27869999.999999541789 262864330.271840751171 1 60416.403617195 2024-04-16T09:41:12.525660+00:00 19994330.272139731795 27870000.000018391758 262864330.272154420614 1 60416.403628725 2024-04-16T09:41:13.521857+00:00 19994330.272014111280 27869999.999975133687 262864330.271985560656 1 60416.403640280 2024-04-16T09:41:14.520143+00:00 19994330.271797526628 27869999.999962676316 262864330.271756529808 1 60416.403651850 2024-04-16T09:41:15.519887+00:00 19994330.271689839661 27869999.999995555729 262864330.271681696177 1 60416.403663442 2024-04-16T09:41:16.521344+00:00 19994330.272188782692 27870000.000016555190 262864330.272201657295 1 60416.403675091 2024-04-16T09:41:17.527833+00:00 19994330.271958447993 27870000.000002216548 262864330.271956950426 1 60416.403686576 2024-04-16T09:41:18.520162+00:00 19994330.272113025188 27870000.000007268041 262864330.272116601467 1 60416.403698193 2024-04-16T09:41:19.523879+00:00 19994330.271745003760 27870000.000000674278 262864330.271741986275 1 60416.403709742 2024-04-16T09:41:20.521751+00:00 19994330.272213447839 27870000.000017303973 262864330.272227078676 1 60416.403721299 2024-04-16T09:41:21.520212+00:00 19994330.271988462657 27870000.000022966415 262864330.272007733583 1 60416.403732882 2024-04-16T09:41:22.521010+00:00 19994330.272921357304 27869999.999994784594 262864330.272912442684 1 60416.403744476 2024-04-16T09:41:23.522720+00:00 19994330.271912351251 27869999.999973252416 262864330.271881878376 1 60416.403756066 2024-04-16T09:41:24.524085+00:00 19994330.271886896342 27869999.999924678355 262864330.271807879210 1 60416.403767595 2024-04-16T09:41:25.520214+00:00 19994330.263587888330 27870000.000031009316 262864330.263615190983 1 60416.403779190 2024-04-16T09:41:26.522016+00:00 19994330.267954088748 27869999.999949928373 262864330.267900317907 1 60416.403790790 2024-04-16T09:41:27.524211+00:00 19994330.272194683552 27869999.999968640506 262864330.272159636021 1 60416.403802316 2024-04-16T09:41:28.520073+00:00 19994330.271860230714 27869999.999980192631 262864330.271836727858 1 60416.403813923 2024-04-16T09:41:29.522957+00:00 19994330.272349547595 27870000.000020317733 262864330.272366166115 1 60416.403825463 2024-04-16T09:41:30.520018+00:00 19994330.272175159305 27869999.999992128462 262864330.272163599730 1 60416.403837079 2024-04-16T09:41:31.523646+00:00 19994330.272203154862 27870000.000056996942 262864330.272256433964 1 60416.403848676 2024-04-16T09:41:32.525574+00:00 19994330.272401951253 27870000.000057511032 262864330.272455781698 1 60416.403860281 2024-04-16T09:41:33.528251+00:00 19994330.271944507957 27869999.999969892204 262864330.271910727024 1 60416.403871820 2024-04-16T09:41:34.525297+00:00 19994330.270869415253 27870000.000029657036 262864330.270895361900 1 60416.403883383 2024-04-16T09:41:35.524264+00:00 19994330.271701883525 27869999.999990724027 262864330.271688908339 1 60416.403894945 2024-04-16T09:41:36.523263+00:00 19994330.272005639970 27870000.000009737909 262864330.272011697292 1 60416.403906647 2024-04-16T09:41:37.534310+00:00 19994330.271950822324 27869999.999993182719 262864330.271940290928 1 60416.403918237 2024-04-16T09:41:38.535691+00:00 19994330.271803677082 27869999.999970972538 262864330.271770954132 1 60416.403929682 2024-04-16T09:41:39.524521+00:00 19994330.271610472351 27870000.000012170523 262864330.271618932486 1 60416.403941473 2024-04-16T09:41:40.543242+00:00 19994330.271440446377 27869999.999995056540 262864330.271431803703 1 60416.403952890 2024-04-16T09:41:41.529688+00:00 19994330.271432027221 27870000.000038735569 262864330.271467089653 1 60416.403964496 2024-04-16T09:41:42.532443+00:00 19994330.272066071630 27870000.000003520399 262864330.272065877914 1 60416.403975997 2024-04-16T09:41:43.526097+00:00 19994330.272205851972 27870000.000014048070 262864330.272216200829 1 60416.403987636 2024-04-16T09:41:44.531768+00:00 19994330.272232424468 27869999.999985776842 262864330.272214502096 1 60416.403999254 2024-04-16T09:41:45.535523+00:00 19994330.271904230118 27870000.000027537346 262864330.271928071976 1 60416.404010715 2024-04-16T09:41:46.525787+00:00 19994330.272179428488 27869999.999962750822 262864330.272138476372 1 60416.404022365 2024-04-16T09:41:47.532322+00:00 19994330.271383516490 27870000.000004634261 262864330.271384477615 1 60416.404033936 2024-04-16T09:41:48.532080+00:00 19994330.272419683635 27869999.999977719039 262864330.272393703461 1 60416.404045491 2024-04-16T09:41:49.530402+00:00 19994330.271935742348 27869999.999900940806 262864330.271832972765 1 60416.404057026 2024-04-16T09:41:50.527092+00:00 19994330.266009911895 27870000.000023201108 262864330.266029417515 1 60416.404068661 2024-04-16T09:41:51.532358+00:00 19994330.271779399365 27870000.000034589320 262864330.271810293198 1 60416.404080138 2024-04-16T09:41:52.523873+00:00 19994330.271943971515 27870000.000012397766 262864330.271952688694 1 60416.404091753 2024-04-16T09:41:53.527417+00:00 19994330.271902803332 27869999.999991822988 262864330.271890938282 1 60416.404103397 2024-04-16T09:41:54.533527+00:00 19994330.272487539798 27870000.000004798174 262864330.272488653660 1 60416.404115072 2024-04-16T09:41:55.542261+00:00 19994330.270890831947 27870000.000042390078 262864330.270929515362 1 60416.404126453 2024-04-16T09:41:56.525535+00:00 19994330.271917019039 27870000.000018168241 262864330.271931499243 1 60416.404138098 2024-04-16T09:41:57.531706+00:00 19994330.272255852818 27869999.999946769327 262864330.272198915482 1 60416.404149673 2024-04-16T09:41:58.531751+00:00 19994330.271906431764 27870000.000003825873 262864330.271906554699 1 60416.404161176 2024-04-16T09:41:59.525578+00:00 19994330.271352633834 27870000.000007688999 262864330.271356642246 1 60416.404172758 2024-04-16T09:42:00.526305+00:00 19994330.271752111614 27869999.999949440360 262864330.271697878838 1 60416.404184380 2024-04-16T09:42:01.530394+00:00 19994330.272379625589 27870000.000019680709 262864330.272395610809 1 60416.404196003 2024-04-16T09:42:02.534651+00:00 19994330.272528745234 27870000.000000786036 262864330.272525817156 1 60416.404207516 2024-04-16T09:42:03.529364+00:00 19994330.271843418479 27870000.000013805926 262864330.271853506565 1 60416.404219090 2024-04-16T09:42:04.529352+00:00 19994330.271952923387 27869999.999968618155 262864330.271917849779 1 60416.404230600 2024-04-16T09:42:05.523858+00:00 19994330.271857798100 27870000.000013429672 262864330.271867543459 1 60416.404242249 2024-04-16T09:42:06.530311+00:00 19994330.272019922733 27870000.000004600734 262864330.272020816803 1 60416.404253815 2024-04-16T09:42:07.529639+00:00 19994330.272073503584 27869999.999997261912 262864330.272067070007 1 60416.404265419 2024-04-16T09:42:08.532190+00:00 19994330.271876234561 27869999.999974362552 262864330.271846920252 1 60416.404276996 2024-04-16T09:42:09.532441+00:00 19994330.272480238229 27869999.999957691878 262864330.272434234619 1 60416.404288535 2024-04-16T09:42:10.529381+00:00 19994330.272336229682 27870000.000007074326 262864330.272339582443 1 60416.404300136 2024-04-16T09:42:11.531691+00:00 19994330.271659873426 27870000.000006236136 262864330.271662414074 1 60416.404311816 2024-04-16T09:42:12.540926+00:00 19994330.272063851357 27869999.999980855733 262864330.272041022778 1 60416.404323248 2024-04-16T09:42:13.528655+00:00 19994330.272579051554 27870000.000030700117 262864330.272606045008 1 60416.404334793 2024-04-16T09:42:14.526156+00:00 19994330.271376185119 27870000.000001739711 262864330.271374225616 1 60416.404346429 2024-04-16T09:42:15.531434+00:00 19994330.272227887064 27869999.999992109835 262864330.272216290236 1 60416.404357892 2024-04-16T09:42:16.521826+00:00 19994330.272023845464 27869999.999953653663 262864330.271973818541 1 60416.404369520 2024-04-16T09:42:17.526582+00:00 19994330.271629616618 27869999.999983035028 262864330.271608948708 1 60416.404381249 2024-04-16T09:42:18.539901+00:00 19994330.271198093891 27869999.999971423298 262864330.271165817976 1 60416.404392836 2024-04-16T09:42:19.541018+00:00 19994330.271752867848 27869999.999983154237 262864330.271732330322 1 60416.404404190 2024-04-16T09:42:20.522065+00:00 19994330.272704731673 27869999.999998930842 262864330.272699952126 1 60416.404415790 2024-04-16T09:42:21.524284+00:00 19994330.271871961653 27869999.999990001321 262864330.271858245134 1 60416.404427691 2024-04-16T09:42:22.552493+00:00 19994330.271897796541 27869999.999976359308 262864330.271870464087 1 60416.404438924 2024-04-16T09:42:23.523010+00:00 19994330.272014986724 27870000.000055793673 262864330.272067070007 1 60416.404450538 2024-04-16T09:42:24.526505+00:00 19994330.272447712719 27870000.000045221299 262864330.272489219904 1 60416.404462097 2024-04-16T09:42:25.525168+00:00 19994330.271926179528 27870000.000041518360 262864330.271964013577 1 60416.404473663 2024-04-16T09:42:26.524477+00:00 19994330.271691076458 27870000.000002570450 262864330.271689951420 1 60416.404485231 2024-04-16T09:42:27.523937+00:00 19994330.272054098547 27870000.000054616481 262864330.272105038166 1 60416.404497064 2024-04-16T09:42:28.546288+00:00 19994330.272040139884 27870000.000020351261 262864330.272056788206 1 60416.404508404 2024-04-16T09:42:29.526061+00:00 19994330.271219395101 27869999.999993320554 262864330.271209031343 1 60416.404519947 2024-04-16T09:42:30.523413+00:00 19994330.271771598607 27869999.999973770231 262864330.271741688251 1 60416.404531490 2024-04-16T09:42:31.520761+00:00 19994330.271902296692 27869999.999983645976 262864330.271882236004 1 60416.404543120 2024-04-16T09:42:32.525563+00:00 19994330.270636849105 27869999.999968174845 262864330.270601332188 1 60416.404554686 2024-04-16T09:42:33.524825+00:00 19994330.272021673620 27870000.000015631318 262864330.272033601999 1 60416.404566261 2024-04-16T09:42:34.524907+00:00 19994330.271681360900 27870000.000015720725 262864330.271693408489 1 60416.404577843 2024-04-16T09:42:35.525623+00:00 19994330.271993581206 27870000.000026203692 262864330.272016078234 1 60416.404589442 2024-04-16T09:42:36.527776+00:00 19994330.272470600903 27870000.000032145530 262864330.272499054670 1 60416.404600940 2024-04-16T09:42:37.521220+00:00 19994330.272142622620 27870000.000016182661 262864330.272155106068 1 60416.404613148 2024-04-16T09:42:38.576018+00:00 19994330.271678939462 27869999.999992307276 262864330.271667540073 1 60416.404624176 2024-04-16T09:42:39.528786+00:00 19994330.272466823459 27870000.000010859221 262864330.272473990917 1 60416.404635672 2024-04-16T09:42:40.522087+00:00 19994330.272274438292 27870000.000012896955 262864330.272283643484 1 60416.404647272 2024-04-16T09:42:41.524303+00:00 19994330.271571155638 27870000.000012036413 262864330.271579504013 1 60416.404658881 2024-04-16T09:42:42.527325+00:00 19994330.271807402372 27870000.000039122999 262864330.271842837334 1 60416.404670449 2024-04-16T09:42:43.526744+00:00 19994330.272325538099 27869999.999974451959 262864330.272296309471 1 60416.404682057 2024-04-16T09:42:44.529674+00:00 19994330.272246111184 27869999.999999199063 262864330.272241622210 1 60416.404693540 2024-04-16T09:42:45.521857+00:00 19994330.271079599857 27869999.999984156340 262864330.271060049534 1 60416.404705113 2024-04-16T09:42:46.521726+00:00 19994330.269311971962 27870000.000029150397 262864330.269337415695 1 60416.404716707 2024-04-16T09:42:47.523480+00:00 19994330.267654869705 27870000.000000812113 262864330.267651975155 1 60416.404728334 2024-04-16T09:42:48.528048+00:00 19994330.271930217743 27869999.999999303371 262864330.271925836802 1 60416.404739813 2024-04-16T09:42:49.519890+00:00 19994330.272297710180 27869999.999981742352 262864330.272275745869 1 60416.404751380 2024-04-16T09:42:50.519251+00:00 19994330.271855715662 27870000.000001713634 262864330.271853744984 1 60416.404762986 2024-04-16T09:42:51.522006+00:00 19994330.271846380085 27869999.999947026372 262864330.271789699793 1 60416.404774550 2024-04-16T09:42:52.521148+00:00 19994330.272108539939 27870000.000034313649 262864330.272139132023 1 60416.404786135 2024-04-16T09:42:53.522095+00:00 19994330.272274281830 27870000.000016458333 262864330.272287040949 1 60416.404797708 2024-04-16T09:42:54.521975+00:00 19994330.271843761206 27869999.999973829836 262864330.271813899279 1 60416.404809261 2024-04-16T09:42:55.520167+00:00 19994330.271733637899 27869999.999980926514 262864330.271710872650 1 60416.404820839 2024-04-16T09:42:56.520493+00:00 19994330.271459735930 27869999.999996125698 262864330.271452158689 1 60416.404832429 2024-04-16T09:42:57.521840+00:00 19994330.272058457136 27869999.999982420355 262864330.272037178278 1 60416.404844013 2024-04-16T09:42:58.522732+00:00 19994330.272925321013 27870000.000004556030 262864330.272926181555 1 60416.404855584 2024-04-16T09:42:59.522456+00:00 19994330.272009868175 27870000.000071953982 262864330.272078126669 1 60416.404867146 2024-04-16T09:43:00.521384+00:00 19994330.271444320679 27869999.999968096614 262864330.271408736706 1 60416.404879101 2024-04-16T09:43:01.554340+00:00 19994330.272078424692 27870000.000029392540 262864330.272104114294 1 60416.404890318 2024-04-16T09:43:02.523476+00:00 19994330.270935956389 27869999.999982845038 262864330.270915091038 1 60416.404901941 2024-04-16T09:43:03.527686+00:00 19994330.271895676851 27869999.999984402210 262864330.271876394749 1 60416.404913428 2024-04-16T09:43:04.520177+00:00 19994330.271551534534 27869999.999981217086 262864330.271529078484 1 60416.404924999 2024-04-16T09:43:05.519918+00:00 19994330.272141464055 27869999.999972920865 262864330.272110670805 1 60416.404936582 2024-04-16T09:43:06.520685+00:00 19994330.272098194808 27870000.000033497810 262864330.272127985954 1 60416.404948205 2024-04-16T09:43:07.524870+00:00 19994330.272520840168 27869999.999948341399 262864330.272465497255 1 60416.404959836 2024-04-16T09:43:08.529847+00:00 19994330.271992512047 27869999.999974980950 262864330.271963775158 1 60416.404971402 2024-04-16T09:43:09.529102+00:00 19994330.272176023573 27870000.000001024455 262864330.272173345089 1 60416.404982922 2024-04-16T09:43:10.524425+00:00 19994330.271740052849 27870000.000004287809 262864330.271740645170 1 60416.404994586 2024-04-16T09:43:11.532213+00:00 19994330.272086497396 27870000.000010877848 262864330.272093683481 1 60416.405006043 2024-04-16T09:43:12.522079+00:00 19994330.272150918841 27869999.999974567443 262864330.272121787071 1 60416.405017597 2024-04-16T09:43:13.520393+00:00 19994330.271750502288 27870000.000002861023 262864330.271749675274 1 60416.405029285 2024-04-16T09:43:14.530213+00:00 19994330.271735325456 27870000.000045783818 262864330.271777391434 1 60416.405040752 2024-04-16T09:43:15.520948+00:00 19994330.271908640862 27869999.999996807426 262864330.271901756525 1 60416.405052386 2024-04-16T09:43:16.526155+00:00 19994330.272130783647 27869999.999983072281 262864330.272110164165 1 60416.405063884 2024-04-16T09:43:17.519607+00:00 19994330.272075787187 27869999.999991584569 262864330.272063672543 1 60416.405075507 2024-04-16T09:43:18.523778+00:00 19994330.272263035178 27869999.999994851649 262864330.272254168987 1 60416.405087059 2024-04-16T09:43:19.521900+00:00 19994330.269916862249 27869999.999998837709 262864330.269912004471 1 60416.405098630 2024-04-16T09:43:20.521613+00:00 19994330.271423250437 27870000.000042803586 262864330.271462351084 1 60416.405110225 2024-04-16T09:43:21.523410+00:00 19994330.271561492234 27869999.999975159764 262864330.271532952785 1 60416.405121792 2024-04-16T09:43:22.522806+00:00 19994330.272438630462 27869999.999978732318 262864330.272413671017 1 60416.405133405 2024-04-16T09:43:23.526148+00:00 19994330.271316766739 27870000.000022348017 262864330.271335422993 1 60416.405144927 2024-04-16T09:43:24.521662+00:00 19994330.271571561694 27870000.000031504780 262864330.271599352360 1 60416.405156760 2024-04-16T09:43:25.544105+00:00 19994330.271968476474 27869999.999986730516 262864330.271951526403 1 60416.405168146 2024-04-16T09:43:26.527805+00:00 19994330.272376250476 27870000.000024862587 262864330.272397398949 1 60416.405179691 2024-04-16T09:43:27.525243+00:00 19994330.272573567927 27869999.999967560172 262864330.272537440062 1 60416.405191299 2024-04-16T09:43:28.528239+00:00 19994330.271936230361 27870000.000057145953 262864330.271989703178 1 60416.405203052 2024-04-16T09:43:29.543670+00:00 19994330.272390447557 27869999.999964226037 262864330.272350996733 1 60416.405214542 2024-04-16T09:43:30.536437+00:00 19994330.272826187313 27870000.000000786036 262864330.272823274136 1 60416.405226024 2024-04-16T09:43:31.528468+00:00 19994330.272003527731 27870000.000022962689 262864330.272022783756 1 60416.405237730 2024-04-16T09:43:32.539862+00:00 19994330.272226911038 27870000.000011343509 262864330.272234559059 1 60416.405249170 2024-04-16T09:43:33.528319+00:00 19994330.271588895470 27869999.999980494380 262864330.271565705538 1 60416.405260687 2024-04-16T09:43:34.523353+00:00 19994330.271570052952 27869999.999983068556 262864330.271549433470 1 60416.405272392 2024-04-16T09:43:35.534639+00:00 19994330.272309869528 27870000.000025060028 262864330.272331237793 1 60416.405283844 2024-04-16T09:43:36.524117+00:00 19994330.271766286343 27869999.999969247729 262864330.271731823683 1 60416.405295422 2024-04-16T09:43:37.524509+00:00 19994330.271903250366 27869999.999952249229 262864330.271851807833 1 60416.405307061 2024-04-16T09:43:38.530074+00:00 19994330.272520951927 27869999.999978817999 262864330.272496074438 1 60416.405318711 2024-04-16T09:43:39.536652+00:00 19994330.272192891687 27870000.000002805144 262864330.272192001343 1 60416.405330163 2024-04-16T09:43:40.526112+00:00 19994330.271630503237 27869999.999991983175 262864330.271618783474 1 60416.405341700 2024-04-16T09:43:41.522873+00:00 19994330.271374151111 27870000.000013373792 262864330.271383821964 1 60416.405353326 2024-04-16T09:43:42.527416+00:00 19994330.272038400173 27869999.999995633960 262864330.272030353546 1 60416.405364971 2024-04-16T09:43:43.533490+00:00 19994330.271293796599 27870000.000022109598 262864330.271312206984 1 60416.405376551 2024-04-16T09:43:44.533984+00:00 19994330.271947454661 27869999.999979224056 262864330.271922975779 1 60416.405388046 2024-04-16T09:43:45.527166+00:00 19994330.272198427469 27869999.999987784773 262864330.272182524204 1 60416.405399567 2024-04-16T09:43:46.522544+00:00 19994330.272310052067 27870000.000024169683 262864330.272330522537 1 60416.405411125 2024-04-16T09:43:47.521210+00:00 19994330.272094614804 27869999.999986164272 262864330.272077083588 1 60416.405422809 2024-04-16T09:43:48.530709+00:00 19994330.272099308670 27869999.999961245805 262864330.272056877613 1 60416.405434486 2024-04-16T09:43:49.539560+00:00 19994330.271951135248 27869999.999985460192 262864330.271932899952 1 60416.405446061 2024-04-16T09:43:50.539676+00:00 19994330.271796729416 27870000.000048831105 262864330.271841853857 1 60416.405457536 2024-04-16T09:43:51.531112+00:00 19994330.271902527660 27870000.000013094395 262864330.271911919117 1 60416.405469080 2024-04-16T09:43:52.528494+00:00 19994330.270814523101 27869999.999964926392 262864330.270775735378 1 60416.405480658 2024-04-16T09:43:53.528804+00:00 19994330.271580707282 27869999.999989673495 262864330.271566689014 1 60416.405492209 2024-04-16T09:43:54.526887+00:00 19994330.272153954953 27869999.999992925674 262864330.272143185139 1 60416.405503924 2024-04-16T09:43:55.539077+00:00 19994330.272253565490 27869999.999971229583 262864330.272221118212 1 60416.405515513 2024-04-16T09:43:56.540358+00:00 19994330.272221505642 27869999.999964270741 262864330.272182077169 1 60416.405526882 2024-04-16T09:43:57.522581+00:00 19994330.272545695305 27869999.999994583428 262864330.272536575794 1 60416.405538636 2024-04-16T09:43:58.538196+00:00 19994330.271677739918 27870000.000008244067 262864330.271682292223 1 60416.405550132 2024-04-16T09:43:59.531400+00:00 19994330.271052196622 27869999.999986603856 262864330.271035075188 1 60416.405561627 2024-04-16T09:44:00.524546+00:00 19994330.271468989551 27870000.000002149493 262864330.271467447281 1 60416.405573355 2024-04-16T09:44:01.537833+00:00 19994330.271334223449 27869999.999999709427 262864330.271330237389 1 60416.405584821 2024-04-16T09:44:02.528551+00:00 19994330.271436240524 27870000.000008806586 262864330.271441370249 1 60416.405596361 2024-04-16T09:44:03.525640+00:00 19994330.271941363811 27870000.000011634082 262864330.271949291229 1 60416.405607982 2024-04-16T09:44:04.529612+00:00 19994330.271167308092 27870000.000032711774 262864330.271196335554 1 60416.405619542 2024-04-16T09:44:05.528386+00:00 19994330.268247261643 27870000.000018931925 262864330.268262505531 1 60416.405631101 2024-04-16T09:44:06.527160+00:00 19994330.271549817175 27870000.000013206154 262864330.271559327841 1 60416.405642682 2024-04-16T09:44:07.527693+00:00 19994330.271821092814 27870000.000003818423 262864330.271821200848 1 60416.405654249 2024-04-16T09:44:08.527132+00:00 19994330.272096287459 27869999.999951463193 262864330.272044032812 1 60416.405665827 2024-04-16T09:44:09.527407+00:00 19994330.272495951504 27870000.000017073005 262864330.272509336472 1 60416.405677414 2024-04-16T09:44:10.528601+00:00 19994330.271884717047 27870000.000026118010 262864330.271907120943 1 60416.405689015 2024-04-16T09:44:11.530852+00:00 19994330.271911062300 27870000.000055383891 262864330.271962732077 1 60416.405700533 2024-04-16T09:44:12.526048+00:00 19994330.272118270397 27869999.999991789460 262864330.272106349468 1 60416.405712133 2024-04-16T09:44:13.528313+00:00 19994330.269399043173 27870000.000003565103 262864330.269398927689 1 60416.405723706 2024-04-16T09:44:14.528229+00:00 19994330.222033195198 27870000.000281650573 262864330.222311168909 1 60416.405735193 2024-04-16T09:44:15.520707+00:00 19994330.166851866990 27869999.999624509364 262864330.166472703218 1 60416.405746805 2024-04-16T09:44:16.523921+00:00 19994330.265001405030 27869999.999998610467 262864330.264996320009 1 60416.405758410 2024-04-16T09:44:17.526651+00:00 19994330.252682201564 27870000.000085283071 262864330.252763807774 1 60416.405769919 2024-04-16T09:44:18.520951+00:00 19994330.270343314856 27869999.999943163246 262864330.270282775164 1 60416.405781514 2024-04-16T09:44:19.522841+00:00 19994330.272009402514 27869999.999953620136 262864330.271959334612 1 60416.405793102 2024-04-16T09:44:20.524072+00:00 19994330.272161129862 27870000.000003773719 262864330.272161215544 1 60416.405804707 2024-04-16T09:44:21.526682+00:00 19994330.271865364164 27869999.999978736043 262864330.271840393543 1 60416.405816286 2024-04-16T09:44:22.527138+00:00 19994330.271622728556 27869999.999983679503 262864330.271602690220 1 60416.405827866 2024-04-16T09:44:23.527628+00:00 19994330.272542595863 27869999.999905325472 262864330.272444218397 1 60416.405839393 2024-04-16T09:44:24.523569+00:00 19994330.272187732160 27869999.999983806163 262864330.272167861462 1 60416.405850958 2024-04-16T09:44:25.522758+00:00 19994330.272342979908 27869999.999954275787 262864330.272293567657 1 60416.405862531 2024-04-16T09:44:26.522648+00:00 19994330.271900631487 27869999.999999091029 262864330.271896034479 1 60416.405874100 2024-04-16T09:44:27.522236+00:00 19994330.272132873535 27869999.999997735023 262864330.272126913071 1 60416.405885684 2024-04-16T09:44:28.523144+00:00 19994330.272264543921 27869999.999968424439 262864330.272229254246 1 60416.405897222 2024-04-16T09:44:29.519940+00:00 19994330.272279892117 27869999.999967396259 262864330.272243589163 1 60416.405908840 2024-04-16T09:44:30.523772+00:00 19994330.272213671356 27869999.999984297901 262864330.272194266319 1 60416.405920374 2024-04-16T09:44:31.520287+00:00 19994330.272164817899 27870000.000011429191 262864330.272172570229 1 60416.405931986 2024-04-16T09:44:32.523574+00:00 19994330.271674204618 27869999.999980382621 262864330.271650910378 1 60416.405943601 2024-04-16T09:44:33.527126+00:00 19994330.272566400468 27870000.000005997717 262864330.272568702698 1 60416.405955095 2024-04-16T09:44:34.520217+00:00 19994330.271916765720 27869999.999971654266 262864330.271884739399 1 60416.405966675 2024-04-16T09:44:35.520709+00:00 19994330.272495377809 27870000.000048320740 262864330.272540003061 1 60416.405978270 2024-04-16T09:44:36.522566+00:00 19994330.271737955511 27870000.000026401132 262864330.271760672331 1 60416.405990069 2024-04-16T09:44:37.541992+00:00 19994330.272495269775 27870000.000016886741 262864330.272508472204 1 60416.406001396 2024-04-16T09:44:38.520647+00:00 19994330.272330012172 27869999.999986719340 262864330.272313028574 1 60416.406013158 2024-04-16T09:44:39.536864+00:00 19994330.271902527660 27870000.000007320195 262864330.271906167269 1 60416.406024557 2024-04-16T09:44:40.521684+00:00 19994330.271891620010 27870000.000004488975 262864330.271892428398 1 60416.406036124 2024-04-16T09:44:41.521094+00:00 19994330.271557316184 27870000.000031098723 262864330.271584749222 1 60416.406047727 2024-04-16T09:44:42.523636+00:00 19994330.271408963948 27870000.000008583069 262864330.271413862705 1 60416.406059297 2024-04-16T09:44:43.523285+00:00 19994330.272017076612 27869999.999978199601 262864330.271991550922 1 60416.406070873 2024-04-16T09:44:44.523409+00:00 19994330.271845575422 27869999.999957948923 262864330.271799832582 1 60416.406082442 2024-04-16T09:44:45.522993+00:00 19994330.271494753659 27869999.999979801476 262864330.271470844746 1 60416.406094070 2024-04-16T09:44:46.527611+00:00 19994330.272139176726 27870000.000020012259 262864330.272155523300 1 60416.406105593 2024-04-16T09:44:47.523252+00:00 19994330.272504623979 27870000.000050280243 262864330.272551208735 1 60416.406117362 2024-04-16T09:44:48.540047+00:00 19994330.272168945521 27870000.000016629696 262864330.272181868553 1 60416.406128783 2024-04-16T09:44:49.526886+00:00 19994330.272028479725 27870000.000018291175 262864330.272043079138 1 60416.406140313 2024-04-16T09:44:50.523086+00:00 19994330.272373382002 27870000.000020585954 262864330.272390276194 1 60416.406151938 2024-04-16T09:44:51.527415+00:00 19994330.272388312966 27869999.999996963888 262864330.272381573915 1 60416.406163561 2024-04-16T09:44:52.531655+00:00 19994330.272332843393 27870000.000024620444 262864330.272353768349 1 60416.406175139 2024-04-16T09:44:53.531997+00:00 19994330.271645292640 27870000.000019196421 262864330.271660804749 1 60416.406186748 2024-04-16T09:44:54.535027+00:00 19994330.272274788469 27869999.999951235950 262864330.272222340107 1 60416.406198299 2024-04-16T09:44:55.533053+00:00 19994330.272099267691 27869999.999949265271 262864330.272044837475 1 60416.406209791 2024-04-16T09:44:56.525945+00:00 19994330.271604269743 27869999.999956466258 262864330.271557033062 1 60416.406221341 2024-04-16T09:44:57.523912+00:00 19994330.272154998034 27869999.999959621578 262864330.272110909224 1 60416.406232892 2024-04-16T09:44:58.521871+00:00 19994330.272096768022 27870000.000001728535 262864330.272094786167 1 60416.406244516 2024-04-16T09:44:59.526211+00:00 19994330.272314276546 27870000.000014416873 262864330.272325009108 1 60416.406256080 2024-04-16T09:45:00.525312+00:00 19994330.271944984794 27870000.000004034489 262864330.271945297718 1 60416.406267784 2024-04-16T09:45:01.536493+00:00 19994330.266344457865 27869999.999997332692 262864330.266338080168 1 60416.406279276 2024-04-16T09:45:02.529464+00:00 19994330.270029984415 27870000.000014781952 262864330.270041078329 1 60416.406290866 2024-04-16T09:45:03.530765+00:00 19994330.270574428141 27869999.999955695122 262864330.270526409149 1 60416.406302514 2024-04-16T09:45:04.537195+00:00 19994330.272340517491 27870000.000006940216 262864330.272343754768 1 60416.406313932 2024-04-16T09:45:05.523670+00:00 19994330.271876670420 27870000.000048644841 262864330.271921604872 1 60416.406325673 2024-04-16T09:45:06.538127+00:00 19994330.271874107420 27869999.999998245388 262864330.271868646145 1 60416.406337130 2024-04-16T09:45:07.527997+00:00 19994330.272045932710 27870000.000041026622 262864330.272083282471 1 60416.406348744 2024-04-16T09:45:08.531524+00:00 19994330.272055681795 27870000.000029280782 262864330.272081255913 1 60416.406360239 2024-04-16T09:45:09.524615+00:00 19994330.271253440529 27870000.000021487474 262864330.271271228790 1 60416.406371788 2024-04-16T09:45:10.522452+00:00 19994330.272154361010 27869999.999970570207 262864330.272121220827 1 60416.406383412 2024-04-16T09:45:11.526784+00:00 19994330.272096831352 27869999.999950326979 262864330.272043466568 1 60416.406394987 2024-04-16T09:45:12.526872+00:00 19994330.271700758487 27870000.000022161752 262864330.271719247103 1 60416.406406556 2024-04-16T09:45:13.526428+00:00 19994330.271157320589 27869999.999933362007 262864330.271086990833 1 60416.406418129 2024-04-16T09:45:14.526368+00:00 19994330.272226300091 27869999.999950569123 262864330.272173166275 1 60416.406429779 2024-04-16T09:45:15.532909+00:00 19994330.272393487394 27869999.999993827194 262864330.272383630276 1 60416.406441221 2024-04-16T09:45:16.521485+00:00 19994330.272268556058 27870000.000014957041 262864330.272279828787 1 60416.406452822 2024-04-16T09:45:17.523835+00:00 19994330.271427128464 27869999.999998856336 262864330.271422296762 1 60416.406464389 2024-04-16T09:45:18.523166+00:00 19994330.271310552955 27870000.000028423965 262864330.271335303783 1 60416.406475956 2024-04-16T09:45:19.522602+00:00 19994330.272439386696 27870000.000026542693 262864330.272462248802 1 60416.406487553 2024-04-16T09:45:20.524599+00:00 19994330.272301349789 27870000.000026389956 262864330.272324055433 1 60416.406499133 2024-04-16T09:45:21.525126+00:00 19994330.272113479674 27870000.000047851354 262864330.272157639265 1 60416.406510692 2024-04-16T09:45:22.523806+00:00 19994330.272717788815 27870000.000004049391 262864330.272718131542 1 60416.406522325 2024-04-16T09:45:23.528872+00:00 19994330.271515484899 27870000.000004760921 262864330.271516561508 1 60416.406533834 2024-04-16T09:45:24.523270+00:00 19994330.272531598806 27870000.000016871840 262864330.272544771433 1 60416.406545460 2024-04-16T09:45:25.527768+00:00 19994330.271802634001 27870000.000007510185 262864330.271806448698 1 60416.406557020 2024-04-16T09:45:26.526487+00:00 19994330.268353559077 27870000.000016011298 262864330.268365859985 1 60416.406568554 2024-04-16T09:45:27.523086+00:00 19994330.272434499115 27870000.000011812896 262864330.272442609072 1 60416.406580108 2024-04-16T09:45:28.521372+00:00 19994330.271914117038 27870000.000044528395 262864330.271954953671 1 60416.406591722 2024-04-16T09:45:29.524755+00:00 19994330.270814854652 27869999.999957449734 262864330.270768612623 1 60416.406603338 2024-04-16T09:45:30.528432+00:00 19994330.272038806230 27870000.000014454126 262864330.272049576044 1 60416.406614841 2024-04-16T09:45:31.522294+00:00 19994330.271795004606 27870000.000008702278 262864330.271800011396 1 60416.406626399 2024-04-16T09:45:32.520838+00:00 19994330.272274091840 27870000.000047668815 262864330.272318065166 1 60416.406637983 2024-04-16T09:45:33.521733+00:00 19994330.272261790931 27870000.000004507601 262864330.272262603045 1 60416.406649541 2024-04-16T09:45:34.520332+00:00 19994330.272387024015 27869999.999957986176 262864330.272341310978 1 60416.406661166 2024-04-16T09:45:35.524783+00:00 19994330.271876621991 27870000.000013288110 262864330.271886229515 1 60416.406672719 2024-04-16T09:45:36.522957+00:00 19994330.271909210831 27869999.999992679805 262864330.271898180246 1 60416.406684254 2024-04-16T09:45:37.519594+00:00 19994330.271965712309 27869999.999988894910 262864330.271950900555 1 60416.406695841 2024-04-16T09:45:38.520672+00:00 19994330.271435774863 27869999.999977547675 262864330.271409630775 1 60416.406707423 2024-04-16T09:45:39.521354+00:00 19994330.271991021931 27870000.000031586736 262864330.272018909454 1 60416.406719032 2024-04-16T09:45:40.524370+00:00 19994330.272411849350 27870000.000001896173 262864330.272410064936 1 60416.406730558 2024-04-16T09:45:41.520174+00:00 19994330.271653082222 27870000.000026728958 262864330.271676123142 1 60416.406742130 2024-04-16T09:45:42.520091+00:00 19994330.271535236388 27869999.999988153577 262864330.271519690752 1 60416.406753746 2024-04-16T09:45:43.523677+00:00 19994330.271874498576 27870000.000052362680 262864330.271923154593 1 60416.406765517 2024-04-16T09:45:44.540703+00:00 19994330.272032298148 27869999.999984126538 262864330.272012710571 1 60416.406776989 2024-04-16T09:45:45.531879+00:00 19994330.272131241858 27870000.000014629215 262864330.272142171860 1 60416.406788564 2024-04-16T09:45:46.531966+00:00 19994330.272101849318 27869999.999954078346 262864330.272052228451 1 60416.406800030 2024-04-16T09:45:47.522554+00:00 19994330.272356390953 27869999.999986935407 262864330.272339642048 1 60416.406811645 2024-04-16T09:45:48.526121+00:00 19994330.272590667009 27870000.000000495464 262864330.272587478161 1 60416.406823271 2024-04-16T09:45:49.530621+00:00 19994330.271982308477 27869999.999955601990 262864330.271934211254 1 60416.406834879 2024-04-16T09:45:50.533533+00:00 19994330.272381201386 27869999.999984055758 262864330.272361576557 1 60416.406846490 2024-04-16T09:45:51.536731+00:00 19994330.271775852889 27869999.999995388091 262864330.271767526865 1 60416.406858009 2024-04-16T09:45:52.531993+00:00 19994330.272102333605 27869999.999991837889 262864330.272090464830 1 60416.406869449 2024-04-16T09:45:53.520370+00:00 19994330.271404083818 27870000.000018324703 262864330.271418720484 1 60416.406881166 2024-04-16T09:45:54.532707+00:00 19994330.272079285234 27869999.999996826053 262864330.272072434425 1 60416.406892729 2024-04-16T09:45:55.531761+00:00 19994330.272154074162 27869999.999999821186 262864330.272150188684 1 60416.406904209 2024-04-16T09:45:56.523707+00:00 19994330.272235129029 27869999.999995794147 262864330.272227227688 1 60416.406915779 2024-04-16T09:45:57.523315+00:00 19994330.271113317460 27869999.999951999635 262864330.271061599255 1 60416.406927390 2024-04-16T09:45:58.526444+00:00 19994330.271744344383 27869999.999965548515 262864330.271706193686 1 60416.406939035 2024-04-16T09:45:59.532626+00:00 19994330.271620515734 27869999.999962743372 262864330.271579563618 1 60416.406950564 2024-04-16T09:46:00.528757+00:00 19994330.271195523441 27870000.000041235238 262864330.271233081818 1 60416.406962312 2024-04-16T09:46:01.543739+00:00 19994330.269335579127 27870000.000030793250 262864330.269362658262 1 60416.406973706 2024-04-16T09:46:02.528174+00:00 19994330.271674640477 27870000.000009715557 262864330.271680653095 1 60416.406985433 2024-04-16T09:46:03.541396+00:00 19994330.271485492587 27870000.000008005649 262864330.271489799023 1 60416.406996832 2024-04-16T09:46:04.526296+00:00 19994330.270660512149 27870000.000005211681 262864330.270662039518 1 60416.407008428 2024-04-16T09:46:05.528181+00:00 19994330.272092241794 27869999.999979354441 262864330.272067904472 1 60416.407020004 2024-04-16T09:46:06.528364+00:00 19994330.271872468293 27869999.999983724207 262864330.271852493286 1 60416.407031597 2024-04-16T09:46:07.529978+00:00 19994330.271757878363 27869999.999986786395 262864330.271740972996 1 60416.407043167 2024-04-16T09:46:08.529666+00:00 19994330.271564759314 27869999.999955579638 262864330.271516650915 1 60416.407054663 2024-04-16T09:46:09.522891+00:00 19994330.272159852087 27869999.999975338578 262864330.272131472826 1 60416.407066260 2024-04-16T09:46:10.524864+00:00 19994330.272103656083 27870000.000019144267 262864330.272119104862 1 60416.407077887 2024-04-16T09:46:11.529398+00:00 19994330.271439965814 27869999.999929241836 262864330.271365523338 1 60416.407089422 2024-04-16T09:46:12.526029+00:00 19994330.270867083222 27869999.999982919544 262864330.270846307278 1 60416.407101047 2024-04-16T09:46:13.530429+00:00 19994330.272435817868 27870000.000040423125 262864330.272472530603 1 60416.407112518 2024-04-16T09:46:14.521596+00:00 19994330.272171307355 27869999.999986432493 262864330.272154062986 1 60416.407124477 2024-04-16T09:46:15.554774+00:00 19994330.271723400801 27870000.000023405999 262864330.271743088961 1 60416.407135664 2024-04-16T09:46:16.521432+00:00 19994330.271706003696 27869999.999984186143 262864330.271686494350 1 60416.407147544 2024-04-16T09:46:17.547808+00:00 19994330.272174984217 27870000.000020690262 262864330.272191971540 1 60416.407159074 2024-04-16T09:46:18.544003+00:00 19994330.272165846080 27869999.999993100762 262864330.272155225277 1 60416.407170438 2024-04-16T09:46:19.525839+00:00 19994330.271967552602 27869999.999964389950 262864330.271928250790 1 60416.407182029 2024-04-16T09:46:20.527331+00:00 19994330.271904982626 27869999.999983727932 262864330.271885007620 1 60416.407193683 2024-04-16T09:46:21.534215+00:00 19994330.269403755665 27869999.999990522861 262864330.269390583038 1 60416.407205244 2024-04-16T09:46:22.533057+00:00 19994330.271994959563 27870000.000006552786 262864330.271997809410 1 60416.407216745 2024-04-16T09:46:23.526817+00:00 19994330.272567398846 27869999.999980840832 262864330.272544533014 1 60416.407228365 2024-04-16T09:46:24.530756+00:00 19994330.272197477520 27870000.000040911138 262864330.272234708071 1 60416.407239866 2024-04-16T09:46:25.524435+00:00 19994330.269405785948 27869999.999991640449 262864330.269393742085 1 60416.407251416 2024-04-16T09:46:26.522362+00:00 19994330.271761178970 27869999.999987017363 262864330.271744489670 1 60416.407262985 2024-04-16T09:46:27.521930+00:00 19994330.272347047925 27870000.000008199364 262864330.272351562977 1 60416.407274605 2024-04-16T09:46:28.525903+00:00 19994330.272930894047 27869999.999980609864 262864330.272907793522 1 60416.407286151 2024-04-16T09:46:29.523473+00:00 19994330.261118229479 27870000.000022567809 262864330.261137098074 1 60416.407297706 2024-04-16T09:46:30.521832+00:00 19994330.272161658853 27869999.999981440604 262864330.272139400244 1 60416.407309305 2024-04-16T09:46:31.523937+00:00 19994330.271742183715 27870000.000003021210 262864330.271741509438 1 60416.407320929 2024-04-16T09:46:32.528255+00:00 19994330.271926052868 27869999.999985095114 262864330.271907448769 1 60416.407332459 2024-04-16T09:46:33.524434+00:00 19994330.272095024586 27869999.999966166914 262864330.272057503462 1 60416.407343973 2024-04-16T09:46:34.519321+00:00 19994330.272247970104 27870000.000045403838 262864330.272289693356 1 60416.407355560 2024-04-16T09:46:35.520406+00:00 19994330.270652212203 27870000.000084653497 262864330.270733147860 1 60416.407367140 2024-04-16T09:46:36.520861+00:00 19994330.263988852501 27870000.000033877790 262864330.264019042253 1 60416.407378743 2024-04-16T09:46:37.523377+00:00 19994330.272090978920 27870000.000004522502 262864330.272091805935 1 60416.407390281 2024-04-16T09:46:38.520277+00:00 19994330.272197730839 27870000.000048313290 262864330.272242337465 1 60416.407401911 2024-04-16T09:46:39.525059+00:00 19994330.272160790861 27869999.999992206693 262864330.272149294615 1 60416.407413461 2024-04-16T09:46:40.523010+00:00 19994330.271923910826 27869999.999985434115 262864330.271905630827 1 60416.407425034 2024-04-16T09:46:41.522941+00:00 19994330.272084135562 27869999.999978482723 262864330.272058933973 1 60416.407436745 2024-04-16T09:46:42.534799+00:00 19994330.271745223552 27869999.999997574836 262864330.271739125252 1 60416.407448202 2024-04-16T09:46:43.524672+00:00 19994330.272082976997 27869999.999946963042 262864330.272026240826 1 60416.407459743 2024-04-16T09:46:44.521796+00:00 19994330.271746106446 27870000.000011209399 262864330.271753609180 1 60416.407471313 2024-04-16T09:46:45.521428+00:00 19994330.271769098938 27869999.999997600913 262864330.271763026714 1 60416.407482914 2024-04-16T09:46:46.523744+00:00 19994330.271372314543 27870000.000053040683 262864330.271421670914 1 60416.407494484 2024-04-16T09:46:47.523456+00:00 19994330.271252740175 27869999.999995563179 262864330.271244615316 1 60416.407506026 2024-04-16T09:46:48.520672+00:00 19994330.272069822997 27870000.000008057803 262864330.272074162960 1 60416.407517603 2024-04-16T09:46:49.520847+00:00 19994330.272048041224 27870000.000001713634 262864330.272046089172 1 60416.407529179 2024-04-16T09:46:50.521068+00:00 19994330.271728556603 27870000.000031206757 262864330.271756052971 1 60416.407540857 2024-04-16T09:46:51.530087+00:00 19994330.272114239633 27869999.999945372343 262864330.272055923939 1 60416.407552402 2024-04-16T09:46:52.527478+00:00 19994330.269284304231 27869999.999984480441 262864330.269265085459 1 60416.407563965 2024-04-16T09:46:53.526599+00:00 19994330.270224474370 27870000.000000659376 262864330.270221441984 1 60416.407575549 2024-04-16T09:46:54.527403+00:00 19994330.271085876971 27869999.999997943640 262864330.271080136299 1 60416.407587087 2024-04-16T09:46:55.524277+00:00 19994330.269686982036 27869999.999963294715 262864330.269646584988 1 60416.407598764 2024-04-16T09:46:56.533233+00:00 19994330.268880996853 27870000.000015929341 262864330.268893212080 1 60416.407610409 2024-04-16T09:46:57.539370+00:00 19994330.271562617272 27869999.999938718975 262864330.271497637033 1 60416.407621809 2024-04-16T09:46:58.524314+00:00 19994330.268901947886 27869999.999975591898 262864330.268873840570 1 60416.407633384 2024-04-16T09:46:59.524367+00:00 19994330.269830673933 27870000.000023420900 262864330.269850403070 1 60416.407644991 2024-04-16T09:47:00.527255+00:00 19994330.266365267336 27870000.000063225627 262864330.266424804926 1 60416.407656658 2024-04-16T09:47:01.535277+00:00 19994330.268710009754 27869999.999961003661 262864330.268667340279 1 60416.407668096 2024-04-16T09:47:02.523530+00:00 19994330.270525101572 27869999.999977201223 262864330.270498603582 1 60416.407679663 2024-04-16T09:47:03.522900+00:00 19994330.270608194172 27869999.999954111874 262864330.270558595657 1 60416.407691241 2024-04-16T09:47:04.523249+00:00 19994330.267494957894 27869999.999976105988 262864330.267467349768 1 60416.407702791 2024-04-16T09:47:05.521122+00:00 19994330.271369870752 27869999.999930288643 262864330.271296471357 1 60416.407714371 2024-04-16T09:47:06.521662+00:00 19994330.271007273346 27869999.999966956675 262864330.270970523357 1 60416.407725940 2024-04-16T09:47:07.521227+00:00 19994330.264698009938 27870000.000054813921 262864330.264749109745 1 60416.407737537 2024-04-16T09:47:08.523212+00:00 19994330.272178996354 27870000.000021666288 262864330.272196978331 1 60416.407749156 2024-04-16T09:47:09.527050+00:00 19994330.271380141377 27870000.000014107674 262864330.271390557289 1 60416.407760672 2024-04-16T09:47:10.522083+00:00 19994330.272210650146 27870000.000009693205 262864330.272216647863 1 60416.407772240 2024-04-16T09:47:11.521562+00:00 19994330.272074934095 27869999.999987028539 262864330.272058278322 1 60416.407783846 2024-04-16T09:47:12.524340+00:00 19994330.271265149117 27870000.000073455274 262864330.271334916353 1 60416.407795515 2024-04-16T09:47:13.532520+00:00 19994330.271863225847 27869999.999989151955 262864330.271848678589 1 60416.407807158 2024-04-16T09:47:14.538467+00:00 19994330.272266410291 27869999.999984815717 262864330.272247523069 1 60416.407818643 2024-04-16T09:47:15.530735+00:00 19994330.271725207567 27869999.999976448715 262864330.271697968245 1 60416.407830213 2024-04-16T09:47:16.530378+00:00 19994330.271521598101 27869999.999977245927 262864330.271495133638 1 60416.407841781 2024-04-16T09:47:17.529854+00:00 19994330.271614108235 27870000.000004835427 262864330.271615236998 1 60416.407853366 2024-04-16T09:47:18.530796+00:00 19994330.272194769233 27869999.999977052212 262864330.272168129683 1 60416.407864952 2024-04-16T09:47:19.531864+00:00 19994330.272103238851 27870000.000012550503 262864330.272112101316 1 60416.407876504 2024-04-16T09:47:20.529949+00:00 19994330.272572994232 27870000.000014718622 262864330.272584021091 1 60416.407888057 2024-04-16T09:47:21.528151+00:00 19994330.271540503949 27870000.000034973025 262864330.271571785212 1 60416.407899623 2024-04-16T09:47:22.527458+00:00 19994330.272516172379 27870000.000047523528 262864330.272560000420 1 60416.407911196 2024-04-16T09:47:23.527341+00:00 19994330.272107750177 27870000.000058919191 262864330.272162973881 1 60416.407922804 2024-04-16T09:47:24.530289+00:00 19994330.271977838129 27869999.999999176711 262864330.271973311901 1 60416.407934494 2024-04-16T09:47:25.540319+00:00 19994330.271497584879 27870000.000010553747 262864330.271504431963 1 60416.407945922 2024-04-16T09:47:26.527668+00:00 19994330.272042963654 27869999.999970432371 262864330.272009700537 1 60416.407957446 2024-04-16T09:47:27.523328+00:00 19994330.271853603423 27869999.999970830977 262864330.271820724010 1 60416.407968988 2024-04-16T09:47:28.520588+00:00 19994330.270295396447 27869999.999986149371 262864330.270277857780 1 60416.407980837 2024-04-16T09:47:29.544295+00:00 19994330.271791230887 27869999.999976716936 262864330.271764248610 1 60416.407992231 2024-04-16T09:47:30.528733+00:00 19994330.271361418068 27869999.999938651919 262864330.271296381950 1 60416.408003769 2024-04-16T09:47:31.525666+00:00 19994330.271865934134 27869999.999990858138 262864330.271853089333 1 60416.408015517 2024-04-16T09:47:32.540683+00:00 19994330.270602151752 27869999.999991394579 262864330.270589828491 1 60416.408027175 2024-04-16T09:47:33.547942+00:00 19994330.268418308347 27870000.000014152378 262864330.268428772688 1 60416.408038608 2024-04-16T09:47:34.535704+00:00 19994330.269996471703 27869999.999968789518 262864330.269961565733 1 60416.408050254 2024-04-16T09:47:35.541958+00:00 19994330.272135350853 27869999.999978482723 262864330.272110134363 1 60416.408061919 2024-04-16T09:47:36.549765+00:00 19994330.271003626287 27870000.000009853393 262864330.271009802818 1 60416.408073313 2024-04-16T09:47:37.534221+00:00 19994330.272078182548 27869999.999990228564 262864330.272064715624 1 60416.408084893 2024-04-16T09:47:38.534770+00:00 19994330.271412424743 27869999.999968104064 262864330.271376848221 1 60416.408096599 2024-04-16T09:47:39.546181+00:00 19994330.272613763809 27869999.999997850507 262864330.272607922554 1 60416.408107992 2024-04-16T09:47:40.530524+00:00 19994330.272128161043 27870000.000007748604 262864330.272132217884 1 60416.408119605 2024-04-16T09:47:41.533879+00:00 19994330.271929938346 27870000.000028286129 262864330.271954536438 1 60416.408131051 2024-04-16T09:47:42.522771+00:00 19994330.270059023052 27870000.000012516975 262864330.270067840815 1 60416.408142637 2024-04-16T09:47:43.523796+00:00 19994330.056847561151 27870000.000698737800 262864330.057542622089 1 60416.408154333 2024-04-16T09:47:44.534390+00:00 19994330.228677757084 27869999.999539520591 262864330.228213578463 1 60416.408165880 2024-04-16T09:47:45.532000+00:00 19994330.218805864453 27870000.000246904790 262864330.219049096107 1 60416.408177536 2024-04-16T09:47:46.539090+00:00 19994330.211100339890 27869999.999792821705 262864330.210889458656 1 60416.408189004 2024-04-16T09:47:47.529992+00:00 19994330.192100182176 27870000.000205580145 262864330.192302048206 1 60416.408200530 2024-04-16T09:47:48.525818+00:00 19994330.249373186380 27869999.999948576093 262864330.249318063259 1 60416.408212062 2024-04-16T09:47:49.522113+00:00 19994330.261182758957 27870000.000016503036 262864330.261195570230 1 60416.408223689 2024-04-16T09:47:50.526671+00:00 19994330.256284326315 27869999.999977178872 262864330.256257802248 1 60416.408235262 2024-04-16T09:47:51.526606+00:00 19994330.271066859365 27869999.999983761460 262864330.271046936512 1 60416.408246796 2024-04-16T09:47:52.523138+00:00 19994330.271243106574 27870000.000016827136 262864330.271256238222 1 60416.408258386 2024-04-16T09:47:53.524528+00:00 19994330.264803919941 27870000.000025946647 262864330.264826178551 1 60416.408270060 2024-04-16T09:47:54.533166+00:00 19994330.272075254470 27870000.000028781593 262864330.272100359201 1 60416.408281531 2024-04-16T09:47:55.524303+00:00 19994330.271695967764 27870000.000077962875 262864330.271770238876 1 60416.408293202 2024-04-16T09:47:56.532653+00:00 19994330.192749995738 27869999.999871246517 262864330.192617565393 1 60416.408304775 2024-04-16T09:47:57.532523+00:00 19994330.272137243301 27870000.000003851950 262864330.272137403488 1 60416.408316223 2024-04-16T09:47:58.521659+00:00 19994330.206335868686 27870000.000356946141 262864330.206689119339 1 60416.408327809 2024-04-16T09:47:59.522684+00:00 19994330.272362947464 27869999.999947898090 262864330.272307157516 1 60416.408339384 2024-04-16T09:48:00.522829+00:00 19994330.272919509560 27869999.999970696867 262864330.272886514664 1 60416.408351123 2024-04-16T09:48:01.537039+00:00 19994330.271298207343 27869999.999971367419 262864330.271265864372 1 60416.408362590 2024-04-16T09:48:02.527777+00:00 19994330.209792099893 27870000.000439405441 262864330.210227817297 1 60416.408374170 2024-04-16T09:48:03.528271+00:00 19994330.271419767290 27869999.999871287495 262864330.271287351847 1 60416.408385790 2024-04-16T09:48:04.532227+00:00 19994330.271864239126 27869999.999948978424 262864330.271809518337 1 60416.408397297 2024-04-16T09:48:05.526442+00:00 19994330.271588057280 27869999.999953135848 262864330.271537512541 1 60416.408408951 2024-04-16T09:48:06.533321+00:00 19994330.263859197497 27870000.000067446381 262864330.263922929764 1 60416.408420423 2024-04-16T09:48:07.524512+00:00 19994330.203226383775 27870000.000460721552 262864330.203683406115 1 60416.408432055 2024-04-16T09:48:08.529561+00:00 19994330.272361464798 27869999.999897550792 262864330.272255301476 1 60416.408443606 2024-04-16T09:48:09.527555+00:00 19994330.268043186516 27870000.000007167459 262864330.268046647310 1 60416.408455253 2024-04-16T09:48:10.533829+00:00 19994330.253671512008 27869999.999829094857 262864330.253496885300 1 60416.408466730 2024-04-16T09:48:11.525461+00:00 19994330.237784881145 27870000.000162947923 262864330.237944155931 1 60416.408478301 2024-04-16T09:48:12.525181+00:00 19994330.210344079882 27870000.000220440328 262864330.210560828447 1 60416.408489883 2024-04-16T09:48:13.525919+00:00 19994330.269602645189 27869999.999950766563 262864330.269549727440 1 60416.408501391 2024-04-16T09:48:14.520173+00:00 19994330.272234898061 27869999.999985791743 262864330.272216975689 1 60416.408513033 2024-04-16T09:48:15.526090+00:00 19994330.271347522736 27869999.999994497746 262864330.271338313818 1 60416.408524665 2024-04-16T09:48:16.531012+00:00 19994330.270305536687 27869999.999984495342 262864330.270286351442 1 60416.408536155 2024-04-16T09:48:17.523821+00:00 19994330.211104471236 27870000.000281464309 262864330.211382240057 1 60416.408547690 2024-04-16T09:48:18.520410+00:00 19994329.799427535385 27870000.000922080129 262864329.800345927477 1 60416.408559311 2024-04-16T09:48:19.524435+00:00 19994330.271416928619 27869999.999806430191 262864330.271219670773 1 60416.408570915 2024-04-16T09:48:20.527081+00:00 19994330.264287732542 27869999.999900750816 262864330.264184802771 1 60416.408582453 2024-04-16T09:48:21.523916+00:00 19994330.272426724434 27869999.999984662980 262864330.272407680750 1 60416.408594445 2024-04-16T09:48:22.560096+00:00 19994330.218995127827 27870000.000358812511 262864330.219350248575 1 60416.408605676 2024-04-16T09:48:23.530441+00:00 19994330.272192813456 27869999.999963823706 262864330.272152930498 1 60416.408617152 2024-04-16T09:48:24.521923+00:00 19994330.272053748369 27869999.999986689538 262864330.272036731243 1 60416.408628723 2024-04-16T09:48:25.521651+00:00 19994330.271537140012 27870000.000024110079 262864330.271557569504 1 60416.408640376 2024-04-16T09:48:26.528506+00:00 19994330.267459027469 27870000.000047884881 262864330.267503231764 1 60416.408651861 2024-04-16T09:48:27.520840+00:00 19994330.202698633075 27870000.000560726970 262864330.203255653381 1 60416.408663418 2024-04-16T09:48:28.519348+00:00 19994330.271726001054 27869999.999868836254 262864330.271591156721 1 60416.408675073 2024-04-16T09:48:29.526266+00:00 19994330.272424794734 27869999.999975651503 262864330.272396743298 1 60416.408686628 2024-04-16T09:48:30.524677+00:00 19994330.270770248026 27869999.999966297299 262864330.270732849836 1 60416.408698193 2024-04-16T09:48:31.523859+00:00 19994330.272090617567 27869999.999967396259 262864330.272054314613 1 60416.408709747 2024-04-16T09:48:32.522127+00:00 19994330.228553164750 27870000.000162009150 262864330.228711485863 1 60416.408721315 2024-04-16T09:48:33.521613+00:00 19994330.270261503756 27869999.999921526760 262864330.270179331303 1 60416.408732872 2024-04-16T09:48:34.520137+00:00 19994330.271489635110 27870000.000009905547 262864330.271495819092 1 60416.408744495 2024-04-16T09:48:35.524398+00:00 19994330.271258011460 27870000.000015649945 262864330.271269977093 1 60416.408756074 2024-04-16T09:48:36.524820+00:00 19994330.271728381515 27870000.000011071563 262864330.271735787392 1 60416.408767722 2024-04-16T09:48:37.531136+00:00 19994330.211267415434 27870000.000247720629 262864330.211511433125 1 60416.408779278 2024-04-16T09:48:38.529612+00:00 19994330.271370884031 27869999.999914012849 262864330.271281212568 1 60416.408790754 2024-04-16T09:48:39.521113+00:00 19994330.272017758340 27869999.999946773052 262864330.271960824728 1 60416.408802329 2024-04-16T09:48:40.521224+00:00 19994330.272057414055 27869999.999952919781 262864330.272006630898 1 60416.408813897 2024-04-16T09:48:41.520647+00:00 19994330.272360075265 27869999.999953582883 262864330.272309958935 1 60416.408825484 2024-04-16T09:48:42.521772+00:00 19994330.271628729999 27870000.000005591661 262864330.271630644798 1 60416.408837037 2024-04-16T09:48:43.520022+00:00 19994330.271986067295 27869999.999986458570 262864330.271968841553 1 60416.408848723 2024-04-16T09:48:44.529725+00:00 19994330.271849311888 27870000.000028964132 262864330.271874576807 1 60416.408860242 2024-04-16T09:48:45.524873+00:00 19994330.271807476878 27870000.000057492405 262864330.271861255169 1 60416.408871877 2024-04-16T09:48:46.530213+00:00 19994330.272035405040 27870000.000012665987 262864330.272044360638 1 60416.408883397 2024-04-16T09:48:47.525455+00:00 19994330.272022563964 27870000.000014830381 262864330.272033721209 1 60416.408894912 2024-04-16T09:48:48.520387+00:00 19994330.271760813892 27870000.000011593103 262864330.271768718958 1 60416.408906619 2024-04-16T09:48:49.531876+00:00 19994330.272602755576 27870000.000014502555 262864330.272613584995 1 60416.408918109 2024-04-16T09:48:50.524651+00:00 19994330.271653629839 27869999.999998778105 262864330.271648705006 1 60416.408929640 2024-04-16T09:48:51.520951+00:00 19994330.244238987565 27870000.000081688166 262864330.244316995144 1 60416.408941346 2024-04-16T09:48:52.532323+00:00 19994330.271459087729 27869999.999976750463 262864330.271432161331 1 60416.408952812 2024-04-16T09:48:53.522912+00:00 19994330.272299766541 27870000.000020913780 262864330.272316992283 1 60416.408964412 2024-04-16T09:48:54.525168+00:00 19994330.271523248404 27869999.999968808144 262864330.271488338709 1 60416.408975953 2024-04-16T09:48:55.522350+00:00 19994330.272396378219 27870000.000053875148 262864330.272446572781 1 60416.408987517 2024-04-16T09:48:56.521434+00:00 19994330.229859847575 27870000.000157225877 262864330.230013400316 1 60416.408999144 2024-04-16T09:48:57.526049+00:00 19994330.271477889270 27870000.000048510730 262864330.271522700787 1 60416.409010646 2024-04-16T09:48:58.519848+00:00 19994330.271616794169 27869999.999987959862 262864330.271601051092 1 60416.409022233 2024-04-16T09:48:59.520952+00:00 19994330.271571949124 27870000.000018864870 262864330.271587133408 1 60416.409033820 2024-04-16T09:49:00.522028+00:00 19994330.271710589528 27870000.000012192875 262864330.271719098091 1 60416.409045398 2024-04-16T09:49:01.522415+00:00 19994330.265534054488 27869999.999950990081 262864330.265481352806 1 60416.409057010 2024-04-16T09:49:02.525689+00:00 19994330.270883966237 27870000.000014211982 262864330.270894497633 1 60416.409068597 2024-04-16T09:49:03.526791+00:00 19994330.271643895656 27869999.999976456165 262864330.271616667509 1 60416.409080113 2024-04-16T09:49:04.521784+00:00 19994330.271655466408 27869999.999991886318 262864330.271643668413 1 60416.409091724 2024-04-16T09:49:05.524933+00:00 19994330.270807120949 27870000.000009950250 262864330.270813375711 1 60416.409103259 2024-04-16T09:49:06.521591+00:00 19994330.271379869431 27870000.000014204532 262864330.271390378475 1 60416.409114842 2024-04-16T09:49:07.522388+00:00 19994330.271389540285 27869999.999957989901 262864330.271343827248 1 60416.409126395 2024-04-16T09:49:08.520504+00:00 19994330.260076560080 27870000.000421997160 262864330.260494858027 1 60416.409137975 2024-04-16T09:49:09.521064+00:00 19994330.211822424084 27870000.000203076750 262864330.212021797895 1 60416.409149581 2024-04-16T09:49:10.523819+00:00 19994329.958704728633 27869999.998525261879 262864329.957226306200 1 60416.409161167 2024-04-16T09:49:11.524823+00:00 19994330.272229719907 27869999.999847549945 262864330.272073596716 1 60416.409172765 2024-04-16T09:49:12.526857+00:00 19994330.272182535380 27869999.999944467098 262864330.272123306990 1 60416.409184298 2024-04-16T09:49:13.523395+00:00 19994330.271830253303 27869999.999943479896 262864330.271770060062 1 60416.409195864 2024-04-16T09:49:14.522673+00:00 19994330.272062376142 27869999.999906051904 262864330.271964728832 1 60416.409207412 2024-04-16T09:49:15.520424+00:00 19994330.271969817579 27869999.999961052090 262864330.271927177906 1 60416.409218996 2024-04-16T09:49:16.521247+00:00 19994330.271808423102 27870000.000003229827 262864330.271807938814 1 60416.409230574 2024-04-16T09:49:17.521640+00:00 19994330.272068757564 27870000.000020444393 262864330.272085517645 1 60416.409242190 2024-04-16T09:49:18.525208+00:00 19994330.271611187607 27870000.000019725412 262864330.271627217531 1 60416.409253716 2024-04-16T09:49:19.521084+00:00 19994330.271606720984 27869999.999998565763 262864330.271601587534 1 60416.409265274 2024-04-16T09:49:20.519695+00:00 19994330.271549101919 27870000.000032179058 262864330.271577596664 1 60416.409276899 2024-04-16T09:49:21.524059+00:00 19994330.271895866841 27870000.000006582588 262864330.271898746490 1 60416.409288482 2024-04-16T09:49:22.524849+00:00 19994330.271856822073 27869999.999963548034 262864330.271816670895 1 60416.409300011 2024-04-16T09:49:23.520900+00:00 19994330.271859906614 27869999.999986339360 262864330.271842569113 1 60416.409311689 2024-04-16T09:49:24.529908+00:00 19994330.271759603173 27869999.999979969114 262864330.271735876799 1 60416.409323200 2024-04-16T09:49:25.524481+00:00 19994330.272400870919 27869999.999981693923 262864330.272378861904 1 60416.409334796 2024-04-16T09:49:26.526363+00:00 19994330.272628847510 27870000.000009268522 262864330.272634416819 1 60416.409346320 2024-04-16T09:49:27.522041+00:00 19994330.271350890398 27870000.000006739050 262864330.271353930235 1 60416.409357885 2024-04-16T09:49:28.521238+00:00 19994330.271108254790 27869999.999984446913 262864330.271089017391 1 60416.409369455 2024-04-16T09:49:29.520916+00:00 19994330.272422555834 27870000.000039387494 262864330.272458255291 1 60416.409381066 2024-04-16T09:49:30.524072+00:00 19994330.271744862199 27869999.999987054616 262864330.271728217602 1 60416.409392864 2024-04-16T09:49:31.543387+00:00 19994330.271791812032 27870000.000002715737 262864330.271790832281 1 60416.409404229 2024-04-16T09:49:32.525370+00:00 19994330.272181749344 27870000.000030949712 262864330.272208988667 1 60416.409415772 2024-04-16T09:49:33.522719+00:00 19994330.271954849362 27869999.999980147928 262864330.271931290627 1 60416.409427339 2024-04-16T09:49:34.522111+00:00 19994330.104513179511 27869999.999983355403 262864330.104492843151 1 60416.409438888 2024-04-16T09:49:35.519876+00:00 19994330.225217744708 27870000.000029928982 262864330.225243985653 1 60416.409450470 2024-04-16T09:49:36.520622+00:00 19994330.270807731897 27869999.999942034483 262864330.270746082067 1 60416.409462044 2024-04-16T09:49:37.520599+00:00 19994330.269636202604 27869999.999999657273 262864330.269632160664 1 60416.409473632 2024-04-16T09:49:38.521796+00:00 19994330.268726196140 27870000.000080104917 262864330.268802613020 1 60416.409485193 2024-04-16T09:49:39.520696+00:00 19994330.272363249213 27869999.999959494919 262864330.272319048643 1 60416.409496767 2024-04-16T09:49:40.520639+00:00 19994330.272165142000 27869999.999976444989 262864330.272137910128 1 60416.409508340 2024-04-16T09:49:41.520587+00:00 19994330.272029828280 27870000.000049386173 262864330.272075504065 1 60416.409519914 2024-04-16T09:49:42.520572+00:00 19994330.271885868162 27869999.999981813133 262864330.271863996983 1 60416.409531483 2024-04-16T09:49:43.520161+00:00 19994330.271191228181 27869999.999959956855 262864330.271147489548 1 60416.409543099 2024-04-16T09:49:44.523736+00:00 19994330.257568188012 27870000.000098366290 262864330.257662862539 1 60416.409554655 2024-04-16T09:49:45.522183+00:00 19994330.271802783012 27869999.999930400401 262864330.271729499102 1 60416.409566256 2024-04-16T09:49:46.524516+00:00 19994330.196372799575 27869999.999826893210 262864330.196196019650 1 60416.409577787 2024-04-16T09:49:47.520767+00:00 19994330.271712493151 27869999.999930318445 262864330.271639108658 1 60416.409589359 2024-04-16T09:49:48.520638+00:00 19994330.242085464299 27870000.000125169754 262864330.242206931114 1 60416.409600934 2024-04-16T09:49:49.520669+00:00 19994330.271619409323 27869999.999992195517 262864330.271607905626 1 60416.409612519 2024-04-16T09:49:50.521655+00:00 19994330.248967446387 27870000.000014103949 262864330.248977839947 1 60416.409624076 2024-04-16T09:49:51.520200+00:00 19994330.272344801575 27869999.999991625547 262864330.272332727909 1 60416.409635662 2024-04-16T09:49:52.521215+00:00 19994330.272017568350 27870000.000005103648 262864330.272018969059 1 60416.409647230 2024-04-16T09:49:53.520651+00:00 19994330.270200598985 27870000.000060707331 262864330.270257622004 1 60416.409658846 2024-04-16T09:49:54.524296+00:00 19994330.272425908595 27869999.999967295676 262864330.272389531136 1 60416.409670405 2024-04-16T09:49:55.523009+00:00 19994330.271612677723 27870000.000045470893 262864330.271654456854 1 60416.409681985 2024-04-16T09:49:56.523516+00:00 19994330.272029783577 27869999.999983098358 262864330.272009193897 1 60416.409693544 2024-04-16T09:49:57.522219+00:00 19994330.272188048810 27869999.999977476895 262864330.272161811590 1 60416.409705107 2024-04-16T09:49:58.521224+00:00 19994330.272073641419 27870000.000023201108 262864330.272093117237 1 60416.409716706 2024-04-16T09:49:59.523432+00:00 19994330.265258044004 27869999.999898750335 262864330.265153110027 1 60416.409728245 2024-04-16T09:50:00.520408+00:00 19994330.266658689827 27870000.000106547028 262864330.266761541367 1 60416.409740116 2024-04-16T09:50:01.546082+00:00 19994330.268163640052 27869999.999839514494 262864330.267999470234 1 60416.409751731 2024-04-16T09:50:02.549577+00:00 19994330.272242441773 27869999.999994568527 262864330.272233307362 1 60416.409763089 2024-04-16T09:50:03.530918+00:00 19994330.271549180150 27870000.000035468489 262864330.271580934525 1 60416.409774595 2024-04-16T09:50:04.525013+00:00 19994330.272198542953 27870000.000023502856 262864330.272218346596 1 60416.409786239 2024-04-16T09:50:05.531084+00:00 19994330.271592888981 27870000.000029839575 262864330.271619021893 1 60416.409797813 2024-04-16T09:50:06.531047+00:00 19994330.247167252004 27869999.999989178032 262864330.247152745724 1 60416.409809470 2024-04-16T09:50:07.538226+00:00 19994330.271957095712 27869999.999982122332 262864330.271935522556 1 60416.409821006 2024-04-16T09:50:08.534978+00:00 19994330.270927645266 27869999.999954253435 262864330.270878195763 1 60416.409832584 2024-04-16T09:50:09.535249+00:00 19994330.271606583148 27870000.000002969056 262864330.271605879068 1 60416.409844123 2024-04-16T09:50:10.532235+00:00 19994330.271439541131 27869999.999948687851 262864330.271384537220 1 60416.409855682 2024-04-16T09:50:11.530930+00:00 19994330.271595913917 27869999.999995797873 262864330.271588027477 1 60416.409867240 2024-04-16T09:50:12.529506+00:00 19994330.271905973554 27869999.999980464578 262864330.271882712841 1 60416.409878946 2024-04-16T09:50:13.540960+00:00 19994330.271001972258 27870000.000010453165 262864330.271008729935 1 60416.409890347 2024-04-16T09:50:14.525999+00:00 19994330.271901942790 27870000.000045310706 262864330.271943539381 1 60416.409901877 2024-04-16T09:50:15.522172+00:00 19994330.149048473686 27869999.999808814377 262864330.148853600025 1 60416.409913458 2024-04-16T09:50:16.522792+00:00 19994330.272446863353 27869999.999966897070 262864330.272410064936 1 60416.409925085 2024-04-16T09:50:17.527393+00:00 19994330.272188026458 27869999.999980799854 262864330.272165149450 1 60416.409936587 2024-04-16T09:50:18.521144+00:00 19994330.271762933582 27869999.999982409179 262864330.271741658449 1 60416.409948300 2024-04-16T09:50:19.533078+00:00 19994330.272158600390 27869999.999958578497 262864330.272113472223 1 60416.409959739 2024-04-16T09:50:20.521471+00:00 19994330.271636210382 27870000.000034466386 262864330.271666973829 1 60416.409971326 2024-04-16T09:50:21.522520+00:00 19994330.087419345975 27870000.000259295106 262864330.087674915791 1 60416.409982896 2024-04-16T09:50:22.522201+00:00 19994330.272415917367 27869999.999933388084 262864330.272345602512 1 60416.409994815 2024-04-16T09:50:23.551956+00:00 19994330.271418474615 27869999.999979332089 262864330.271394103765 1 60416.410006113 2024-04-16T09:50:24.528152+00:00 19994330.272252973169 27870000.000021208078 262864330.272270500660 1 60416.410017656 2024-04-16T09:50:25.525493+00:00 19994330.271954502910 27870000.000003539026 262864330.271954357624 1 60416.410029197 2024-04-16T09:50:26.522595+00:00 19994330.272023715079 27869999.999985553324 262864330.272005558014 1 60416.410040809 2024-04-16T09:50:27.525879+00:00 19994330.272553782910 27870000.000027153641 262864330.272577226162 1 60416.410052442 2024-04-16T09:50:28.531035+00:00 19994330.271968208253 27869999.999981831759 262864330.271946340799 1 60416.410063935 2024-04-16T09:50:29.524007+00:00 19994330.271970074624 27869999.999980021268 262864330.271946400404 1 60416.410075501 2024-04-16T09:50:30.523262+00:00 19994330.271326944232 27870000.000035393983 262864330.271358668804 1 60416.410087082 2024-04-16T09:50:31.523868+00:00 19994330.271859515458 27869999.999947257340 262864330.271803081036 1 60416.410098702 2024-04-16T09:50:32.527818+00:00 19994330.271697290242 27870000.000005591661 262864330.271699190140 1 60416.410110177 2024-04-16T09:50:33.519337+00:00 19994330.271248672158 27869999.999963324517 262864330.271208286285 1 60416.410121798 2024-04-16T09:50:34.523321+00:00 19994330.271138817072 27870000.000026926398 262864330.271162062883 1 60416.410133324 2024-04-16T09:50:35.519151+00:00 19994330.269933287054 27869999.999997116625 262864330.269926697016 1 60416.410144922 2024-04-16T09:50:36.521291+00:00 19994330.270477563143 27870000.000006150454 262864330.270480006933 1 60416.410156542 2024-04-16T09:50:37.525167+00:00 19994330.266204219311 27870000.000000540167 262864330.266201049089 1 60416.410168110 2024-04-16T09:50:38.524719+00:00 19994330.271453458816 27869999.999998446554 262864330.271448224783 1 60416.410179633 2024-04-16T09:50:39.520278+00:00 19994330.271393720061 27869999.999977275729 262864330.271367311478 1 60416.410191217 2024-04-16T09:50:40.521181+00:00 19994330.266004040837 27870000.000289369375 262864330.266289710999 1 60416.410202784 2024-04-16T09:50:41.520527+00:00 19994330.252602782100 27869999.999505631626 262864330.252104729414 1 60416.410214364 2024-04-16T09:50:42.521006+00:00 19994330.272089570761 27869999.999906875193 262864330.271992743015 1 60416.410225965 2024-04-16T09:50:43.523356+00:00 19994330.271797150373 27869999.999968018383 262864330.271761476994 1 60416.410237563 2024-04-16T09:50:44.525460+00:00 19994330.272081665695 27869999.999984126538 262864330.272062093019 1 60416.410249166 2024-04-16T09:50:45.527966+00:00 19994330.271494116634 27869999.999945282936 262864330.271435707808 1 60416.410260665 2024-04-16T09:50:46.521437+00:00 19994330.270971309394 27869999.999995995313 262864330.270963609219 1 60416.410272331 2024-04-16T09:50:47.529377+00:00 19994330.271449696273 27870000.000031534582 262864330.271477520466 1 60416.410283883 2024-04-16T09:50:48.527457+00:00 19994330.272150032222 27869999.999991882592 262864330.272138237953 1 60416.410295432 2024-04-16T09:50:49.525375+00:00 19994330.272352974862 27869999.999990344048 262864330.272339612246 1 60416.410307044 2024-04-16T09:50:50.528635+00:00 19994330.271531570703 27870000.000056501478 262864330.271584391594 1 60416.410318759 2024-04-16T09:50:51.540811+00:00 19994330.271806746721 27869999.999996669590 262864330.271799713373 1 60416.410330177 2024-04-16T09:50:52.527301+00:00 19994330.272782437503 27869999.999999072403 262864330.272777825594 1 60416.410341765 2024-04-16T09:50:53.528466+00:00 19994330.272124294192 27869999.999987933785 262864330.272108525038 1 60416.410353329 2024-04-16T09:50:54.527577+00:00 19994330.272162362933 27870000.000047329813 262864330.272206008434 1 60416.410364861 2024-04-16T09:50:55.523973+00:00 19994330.271488327533 27869999.999995686114 262864330.271480321884 1 60416.410376430 2024-04-16T09:50:56.523549+00:00 19994330.271677762270 27870000.000008370727 262864330.271682441235 1 60416.410387987 2024-04-16T09:50:57.522048+00:00 19994330.271377593279 27870000.000021226704 262864330.271395117044 1 60416.410399560 2024-04-16T09:50:58.522009+00:00 19994329.960693798959 27869999.998977895826 262864329.959668010473 1 60416.410411240 2024-04-16T09:50:59.531130+00:00 19994329.984110426158 27870000.001245170832 262864329.985351890326 1 60416.410422724 2024-04-16T09:51:00.523385+00:00 19994330.271569482982 27869999.999715887010 262864330.271281689405 1 60416.410434469 2024-04-16T09:51:01.538087+00:00 19994329.946627512574 27869999.999672152102 262864329.946295976639 1 60416.410445916 2024-04-16T09:51:02.527162+00:00 19994330.273149397224 27869999.999860037118 262864330.273005753756 1 60416.410457465 2024-04-16T09:51:03.525014+00:00 19994330.271938767284 27869999.999905761331 262864330.271840840578 1 60416.410469035 2024-04-16T09:51:04.524583+00:00 19994330.271883342415 27869999.999957371503 262864330.271837025881 1 60416.410480593 2024-04-16T09:51:05.523284+00:00 19994330.271224480122 27869999.999933548272 262864330.271154314280 1 60416.410492172 2024-04-16T09:51:06.523711+00:00 19994330.272490866482 27869999.999989330769 262864330.272476494312 1 60416.410503755 2024-04-16T09:51:07.524476+00:00 19994330.272323232144 27869999.999981299043 262864330.272300809622 1 60416.410515336 2024-04-16T09:51:08.525021+00:00 19994330.271181151271 27870000.000058848411 262864330.271236300468 1 60416.410526862 2024-04-16T09:51:09.520920+00:00 19994330.272499710321 27870000.000061858445 262864330.272557884455 1 60416.410538442 2024-04-16T09:51:10.521390+00:00 19994330.271959967911 27870000.000039726496 262864330.271995991468 1 60416.410550048 2024-04-16T09:51:11.524111+00:00 19994330.272130969912 27869999.999974150211 262864330.272101432085 1 60416.410561607 2024-04-16T09:51:12.522814+00:00 19994330.271726537496 27869999.999966487288 262864330.271689355373 1 60416.410573161 2024-04-16T09:51:13.521130+00:00 19994330.271973531693 27870000.000010058284 262864330.271979898214 1 60416.410584732 2024-04-16T09:51:14.520825+00:00 19994330.271878365427 27869999.999978199601 262864330.271852850914 1 60416.410596302 2024-04-16T09:51:15.520457+00:00 19994330.272239822894 27870000.000057578087 262864330.272293716669 1 60416.410607914 2024-04-16T09:51:16.523720+00:00 19994330.271946489811 27869999.999992150813 262864330.271934956312 1 60416.410619547 2024-04-16T09:51:17.528815+00:00 19994330.272181078792 27870000.000005174428 262864330.272182583809 1 60416.410631142 2024-04-16T09:51:18.530690+00:00 19994330.271981861442 27870000.000019565225 262864330.271997720003 1 60416.410642645 2024-04-16T09:51:19.524562+00:00 19994330.271323975176 27870000.000009734184 262864330.271330028772 1 60416.410654204 2024-04-16T09:51:20.523261+00:00 19994330.271928306669 27870000.000033255666 262864330.271957874298 1 60416.410665776 2024-04-16T09:51:21.523013+00:00 19994330.271682903171 27869999.999968096614 262864330.271647334099 1 60416.410677327 2024-04-16T09:51:22.521044+00:00 19994330.271713130176 27869999.999978408217 262864330.271687865257 1 60416.410688952 2024-04-16T09:51:23.525472+00:00 19994330.272032756358 27870000.000035658479 262864330.272064715624 1 60416.410700505 2024-04-16T09:51:24.523658+00:00 19994330.271998714656 27869999.999984174967 262864330.271979182959 1 60416.410712058 2024-04-16T09:51:25.521810+00:00 19994330.272038254887 27869999.999988187104 262864330.272022753954 1 60416.410723664 2024-04-16T09:51:26.524536+00:00 19994330.272108558565 27869999.999983366579 262864330.272088229656 1 60416.410735227 2024-04-16T09:51:27.523590+00:00 19994330.271654080600 27869999.999993726611 262864330.271644115448 1 60416.410746791 2024-04-16T09:51:28.522755+00:00 19994330.271986037493 27870000.000056657940 262864330.272038996220 1 60416.410758379 2024-04-16T09:51:29.523937+00:00 19994330.271781072021 27869999.999934703112 262864330.271712064743 1 60416.410769919 2024-04-16T09:51:30.521039+00:00 19994330.272291474044 27869999.999993834645 262864330.272281616926 1 60416.410781507 2024-04-16T09:51:31.522249+00:00 19994330.271189641207 27869999.999974645674 262864330.271160572767 1 60416.410793069 2024-04-16T09:51:32.521136+00:00 19994330.272144239396 27869999.999989949167 262864330.272130489349 1 60416.410804687 2024-04-16T09:51:33.524939+00:00 19994330.268141992390 27870000.000001631677 262864330.268139928579 1 60416.410816215 2024-04-16T09:51:34.521029+00:00 19994330.272332970053 27869999.999914549291 262864330.272243827581 1 60416.410827841 2024-04-16T09:51:35.525423+00:00 19994330.271585986018 27869999.999990899116 262864330.271573185921 1 60416.410839357 2024-04-16T09:51:36.520495+00:00 19994330.271864708513 27870000.000002849847 262864330.271863877773 1 60416.410850945 2024-04-16T09:51:37.521648+00:00 19994330.271714102477 27870000.000002972782 262864330.271713376045 1 60416.410862595 2024-04-16T09:51:38.528220+00:00 19994330.272077210248 27870000.000009570271 262864330.272083073854 1 60416.410874091 2024-04-16T09:51:39.521473+00:00 19994330.270829532295 27870000.000001091510 262864330.270826935768 1 60416.410885755 2024-04-16T09:51:40.529198+00:00 19994330.267644181848 27869999.999937493354 262864330.267578005791 1 60416.410897308 2024-04-16T09:51:41.527396+00:00 19994330.271238517016 27869999.999999836087 262864330.271234631538 1 60416.410908945 2024-04-16T09:51:42.532856+00:00 19994330.268762148917 27870000.000041745603 262864330.268800199032 1 60416.410920645 2024-04-16T09:51:43.543734+00:00 19994330.270947016776 27869999.999979581684 262864330.270922899246 1 60416.410932006 2024-04-16T09:51:44.525361+00:00 19994330.271990213543 27869999.999963838607 262864330.271950364113 1 60416.410943710 2024-04-16T09:51:45.536588+00:00 19994330.266303263605 27870000.000022459775 262864330.266322046518 1 60416.410955166 2024-04-16T09:51:46.526344+00:00 19994330.271813854575 27869999.999986633658 262864330.271796822548 1 60416.410966812 2024-04-16T09:51:47.532515+00:00 19994330.271846316755 27870000.000025380403 262864330.271868020296 1 60416.410978326 2024-04-16T09:51:48.527326+00:00 19994330.272079594433 27869999.999948799610 262864330.272024691105 1 60416.410989938 2024-04-16T09:51:49.530650+00:00 19994330.271539490670 27870000.000017069280 262864330.271552860737 1 60416.411001505 2024-04-16T09:51:50.530027+00:00 19994330.271998032928 27870000.000035796314 262864330.272030115128 1 60416.411013098 2024-04-16T09:51:51.531622+00:00 19994330.271604083478 27870000.000027354807 262864330.271627753973 1 60416.411024678 2024-04-16T09:51:52.532147+00:00 19994330.271272663027 27870000.000011213124 262864330.271280169487 1 60416.411036400 2024-04-16T09:51:53.544977+00:00 19994330.272265851498 27870000.000012982637 262864330.272275149822 1 60416.411047724 2024-04-16T09:51:54.523345+00:00 19994330.271750532091 27869999.999992724508 262864330.271739572287 1 60416.411059319 2024-04-16T09:51:55.525139+00:00 19994330.271837677807 27870000.000030711293 262864330.271864682436 1 60416.411070853 2024-04-16T09:51:56.521763+00:00 19994330.272492524236 27869999.999999307096 262864330.272488147020 1 60416.411082465 2024-04-16T09:51:57.524963+00:00 19994330.271869797260 27870000.000009212643 262864330.271875321865 1 60416.411094019 2024-04-16T09:51:58.523206+00:00 19994330.271165110171 27870000.000038985163 262864330.271200388670 1 60416.411105675 2024-04-16T09:51:59.530291+00:00 19994330.271871164441 27869999.999944563955 262864330.271812021732 1 60416.411117135 2024-04-16T09:52:00.520476+00:00 19994330.271156545728 27870000.000011395663 262864330.271164238453 1 60416.411128855 2024-04-16T09:52:01.533068+00:00 19994330.271739162505 27870000.000015307218 262864330.271750777960 1 60416.411140331 2024-04-16T09:52:02.524606+00:00 19994330.272758744657 27870000.000001218170 262864330.272756278515 1 60416.411151951 2024-04-16T09:52:03.528554+00:00 19994330.271493900567 27870000.000024106354 262864330.271514326334 1 60416.411163480 2024-04-16T09:52:04.524676+00:00 19994330.271702356637 27870000.000025425106 262864330.271724075079 1 60416.411175076 2024-04-16T09:52:05.526601+00:00 19994330.271784342825 27869999.999993801117 262864330.271774441004 1 60416.411186761 2024-04-16T09:52:06.536163+00:00 19994330.271832793951 27870000.000035226345 262864330.271864324808 1 60416.411198207 2024-04-16T09:52:07.525110+00:00 19994330.271682251245 27869999.999990537763 262864330.271669089794 1 60416.411209757 2024-04-16T09:52:08.522994+00:00 19994330.271951206028 27869999.999976351857 262864330.271923840046 1 60416.411221385 2024-04-16T09:52:09.527712+00:00 19994330.271845050156 27869999.999980404973 262864330.271821737289 1 60416.411232921 2024-04-16T09:52:10.524393+00:00 19994330.271794669330 27869999.999971359968 262864330.271762341261 1 60416.411244479 2024-04-16T09:52:11.522977+00:00 19994330.272105328739 27869999.999958612025 262864330.272060245275 1 60416.411256171 2024-04-16T09:52:12.533185+00:00 19994330.271566618234 27870000.000033441931 262864330.271596372128 1 60416.411267651 2024-04-16T09:52:13.525032+00:00 19994330.272179454565 27869999.999996379018 262864330.272172123194 1 60416.411279182 2024-04-16T09:52:14.521326+00:00 19994330.271361947060 27870000.000010021031 262864330.271368265152 1 60416.411291039 2024-04-16T09:52:15.545777+00:00 19994330.272389058024 27870000.000044025481 262864330.272429376841 1 60416.411302331 2024-04-16T09:52:16.521391+00:00 19994330.271718326956 27870000.000042807311 262864330.271757423878 1 60416.411314140 2024-04-16T09:52:17.541706+00:00 19994330.271435514092 27870000.000026665628 262864330.271458506584 1 60416.411325491 2024-04-16T09:52:18.522370+00:00 19994330.271566476673 27869999.999971851707 262864330.271534651518 1 60416.411337053 2024-04-16T09:52:19.521408+00:00 19994330.271257821470 27870000.000011578202 262864330.271265685558 1 60416.411348660 2024-04-16T09:52:20.524191+00:00 19994330.272230248898 27869999.999984174967 262864330.272210717201 1 60416.411360218 2024-04-16T09:52:21.522809+00:00 19994330.271606754512 27870000.000005811453 262864330.271608859301 1 60416.411371785 2024-04-16T09:52:22.522244+00:00 19994330.271752346307 27869999.999986112118 262864330.271734774113 1 60416.411383341 2024-04-16T09:52:23.520637+00:00 19994330.271847002208 27869999.999968484044 262864330.271811783314 1 60416.411394898 2024-04-16T09:52:24.519174+00:00 19994330.271828021854 27870000.000007938594 262864330.271832257509 1 60416.411406484 2024-04-16T09:52:25.520161+00:00 19994330.271784182638 27869999.999984931201 262864330.271765410900 1 60416.411418058 2024-04-16T09:52:26.520207+00:00 19994330.272571884096 27870000.000021308661 262864330.272589504719 1 60416.411429702 2024-04-16T09:52:27.526282+00:00 19994330.271076381207 27870000.000048980117 262864330.271121680737 1 60416.411441217 2024-04-16T09:52:28.521173+00:00 19994330.271761983633 27870000.000027712435 262864330.271786004305 1 60416.411452808 2024-04-16T09:52:29.522605+00:00 19994330.272373974323 27870000.000032674521 262864330.272402942181 1 60416.411464392 2024-04-16T09:52:30.523470+00:00 19994330.272181827575 27870000.000008098781 262864330.272186249495 1 60416.411475964 2024-04-16T09:52:31.523326+00:00 19994330.271201014519 27870000.000017169863 262864330.271214485168 1 60416.411487587 2024-04-16T09:52:32.527539+00:00 19994330.271827340126 27869999.999993301928 262864330.271816939116 1 60416.411499078 2024-04-16T09:52:33.520368+00:00 19994330.272199500352 27870000.000040672719 262864330.272236496210 1 60416.411510677 2024-04-16T09:52:34.522484+00:00 19994330.271596055478 27870000.000013858080 262864330.271606206894 1 60416.411522248 2024-04-16T09:52:35.522214+00:00 19994330.271888580173 27870000.000015843660 262864330.271900743246 1 60416.411533830 2024-04-16T09:52:36.522868+00:00 19994330.265433464199 27869999.999993048608 262864330.265422821045 1 60416.411545431 2024-04-16T09:52:37.525215+00:00 19994330.270205426961 27870000.000036686659 262864330.270238429308 1 60416.411556953 2024-04-16T09:52:38.520748+00:00 19994330.272028278559 27869999.999978799373 262864330.272003382444 1 60416.411568560 2024-04-16T09:52:39.523606+00:00 19994330.272468160838 27869999.999999385327 262864330.272463828325 1 60416.411580107 2024-04-16T09:52:40.521241+00:00 19994330.272486090660 27869999.999961569905 262864330.272443950176 1 60416.411591694 2024-04-16T09:52:41.522325+00:00 19994330.272119659930 27869999.999981559813 262864330.272097527981 1 60416.411603267 2024-04-16T09:52:42.522319+00:00 19994330.272399846464 27870000.000007744879 262864330.272403895855 1 60416.411614857 2024-04-16T09:52:43.523607+00:00 19994330.271945960820 27870000.000020474195 262864330.271962732077 1 60416.411626407 2024-04-16T09:52:44.521574+00:00 19994330.272097613662 27870000.000021196902 262864330.272115111351 1 60416.411638031 2024-04-16T09:52:45.525897+00:00 19994330.270854130387 27870000.000068295747 262864330.270918726921 1 60416.411649567 2024-04-16T09:52:46.522545+00:00 19994330.271733954549 27869999.999987192452 262864330.271717429161 1 60416.411661109 2024-04-16T09:52:47.519844+00:00 19994330.271821275353 27870000.000033430755 262864330.271851003170 1 60416.411672762 2024-04-16T09:52:48.526609+00:00 19994330.268625497818 27870000.000070240349 262864330.268692046404 1 60416.411684521 2024-04-16T09:52:49.542676+00:00 19994330.271822854877 27869999.999985828996 262864330.271804988384 1 60416.411695969 2024-04-16T09:52:50.531699+00:00 19994330.272299140692 27869999.999979652464 262864330.272275090218 1 60416.411707591 2024-04-16T09:52:51.535863+00:00 19994330.266156848520 27870000.000008817762 262864330.266161978245 1 60416.411718981 2024-04-16T09:52:52.520003+00:00 19994330.271789107472 27870000.000017203391 262864330.271802604198 1 60416.411730887 2024-04-16T09:52:53.548670+00:00 19994330.272100258619 27870000.000006247312 262864330.272102832794 1 60416.411742163 2024-04-16T09:52:54.522923+00:00 19994330.271499123424 27869999.999924924225 262864330.271420359612 1 60416.411753791 2024-04-16T09:52:55.527524+00:00 19994330.272051282227 27870000.000025715679 262864330.272073298693 1 60416.411765524 2024-04-16T09:52:56.541300+00:00 19994330.272285070270 27869999.999941010028 262864330.272222399712 1 60416.411776963 2024-04-16T09:52:57.529618+00:00 19994330.271984525025 27869999.999943815172 262864330.271924644709 1 60416.411788566 2024-04-16T09:52:58.532115+00:00 19994330.272503878921 27869999.999969862401 262864330.272470057011 1 60416.411800022 2024-04-16T09:52:59.521906+00:00 19994330.271779168397 27870000.000057738274 262864330.271833211184 1 60416.411811740 2024-04-16T09:53:00.534331+00:00 19994330.272119145840 27869999.999992586672 262864330.272108018398 1 60416.411823235 2024-04-16T09:53:01.527558+00:00 19994330.271606169641 27870000.000023636967 262864330.271626114845 1 60416.411834782 2024-04-16T09:53:02.525109+00:00 19994330.271772101521 27869999.999965589494 262864330.271733999252 1 60416.411846314 2024-04-16T09:53:03.521474+00:00 19994330.271159220487 27869999.999994441867 262864330.271149992943 1 60416.411857888 2024-04-16T09:53:04.521503+00:00 19994330.270735055208 27870000.000046320260 262864330.270777672529 1 60416.411869470 2024-04-16T09:53:05.522187+00:00 19994330.272101406008 27870000.000022828579 262864330.272120535374 1 60416.411881027 2024-04-16T09:53:06.520741+00:00 19994330.272181950510 27869999.999993532896 262864330.272171795368 1 60416.411892616 2024-04-16T09:53:07.522028+00:00 19994330.272492628545 27870000.000007197261 262864330.272496134043 1 60416.411904301 2024-04-16T09:53:08.531663+00:00 19994330.272575132549 27869999.999937374145 262864330.272508829832 1 60416.411915801 2024-04-16T09:53:09.525265+00:00 19994330.271988738328 27869999.999999035150 262864330.271984100342 1 60416.411927335 2024-04-16T09:53:10.521752+00:00 19994330.271514415741 27869999.999969381839 262864330.271480113268 1 60416.411938937 2024-04-16T09:53:11.524179+00:00 19994330.271921966225 27870000.000005226582 262864330.271923482418 1 60416.411950509 2024-04-16T09:53:12.523998+00:00 19994330.268201235682 27869999.999965228140 262864330.268162757158 1 60416.411962206 2024-04-16T09:53:13.534603+00:00 19994330.271195698529 27869999.999989554286 262864330.271181583405 1 60416.411973669 2024-04-16T09:53:14.525017+00:00 19994330.272448144853 27869999.999990567565 262864330.272435039282 1 60416.411985277 2024-04-16T09:53:15.527912+00:00 19994330.272021897137 27870000.000005628914 262864330.272023826838 1 60416.411996821 2024-04-16T09:53:16.525321+00:00 19994330.271735008806 27869999.999975983053 262864330.271707296371 1 60416.412008444 2024-04-16T09:53:17.529551+00:00 19994330.272156283259 27869999.999990671873 262864330.272143244743 1 60416.412020050 2024-04-16T09:53:18.532345+00:00 19994330.271726034582 27870000.000031609088 262864330.271753966808 1 60416.412031566 2024-04-16T09:53:19.527280+00:00 19994330.271513380110 27869999.999998364598 262864330.271508038044 1 60416.412043227 2024-04-16T09:53:20.534838+00:00 19994330.271299291402 27870000.000016722828 262864330.271312326193 1 60416.412054690 2024-04-16T09:53:21.525209+00:00 19994330.271635085344 27869999.999988097697 262864330.271619498730 1 60416.412066296 2024-04-16T09:53:22.527997+00:00 19994330.271322593093 27869999.999984502792 262864330.271303415298 1 60416.412077915 2024-04-16T09:53:23.531844+00:00 19994330.271748259664 27869999.999957904220 262864330.271702468395 1 60416.412089402 2024-04-16T09:53:24.524352+00:00 19994330.271905921400 27869999.999967724085 262864330.271869957447 1 60416.412101019 2024-04-16T09:53:25.528059+00:00 19994330.272044375539 27869999.999984662980 262864330.272025346756 1 60416.412112531 2024-04-16T09:53:26.522694+00:00 19994330.271769631654 27870000.000034786761 262864330.271800726652 1 60416.412124386 2024-04-16T09:53:27.546937+00:00 19994330.271673880517 27870000.000041417778 262864330.271711617708 1 60416.412135842 2024-04-16T09:53:28.536735+00:00 19994330.272539876401 27870000.000025875866 262864330.272562056780 1 60416.412147366 2024-04-16T09:53:29.532420+00:00 19994330.272667426616 27870000.000005599111 262864330.272669345140 1 60416.412159065 2024-04-16T09:53:30.543196+00:00 19994330.272244066000 27870000.000016354024 262864330.272256731987 1 60416.412170418 2024-04-16T09:53:31.524123+00:00 19994330.271567109972 27869999.999977976084 262864330.271541386843 1 60416.412182033 2024-04-16T09:53:32.527623+00:00 19994330.271988954395 27870000.000053856522 262864330.272039115429 1 60416.412193610 2024-04-16T09:53:33.527908+00:00 19994330.271693069488 27869999.999970670789 262864330.271660059690 1 60416.412205220 2024-04-16T09:53:34.530971+00:00 19994330.271955713630 27869999.999997198582 262864330.271949231625 1 60416.412216877 2024-04-16T09:53:35.538131+00:00 19994330.270913548768 27870000.000037517399 262864330.270947366953 1 60416.412228606 2024-04-16T09:53:36.551540+00:00 19994330.271722394973 27869999.999982669950 262864330.271701365709 1 60416.412240098 2024-04-16T09:53:37.544437+00:00 19994330.271073713899 27870000.000027924776 262864330.271097958088 1 60416.412251486 2024-04-16T09:53:38.528423+00:00 19994330.269857708365 27869999.999991521239 262864330.269845545292 1 60416.412263087 2024-04-16T09:53:39.530731+00:00 19994330.271366856992 27869999.999989677221 262864330.271352857351 1 60416.412274585 2024-04-16T09:53:40.524125+00:00 19994330.272064331919 27870000.000028494745 262864330.272089123726 1 60416.412286148 2024-04-16T09:53:41.523168+00:00 19994330.272536113858 27869999.999983333051 262864330.272515773773 1 60416.412297849 2024-04-16T09:53:42.534171+00:00 19994330.271948296577 27870000.000001586974 262864330.271946191788 1 60416.412309418 2024-04-16T09:53:43.533763+00:00 19994330.272539481521 27870000.000010244548 262864330.272546052933 1 60416.412320907 2024-04-16T09:53:44.526387+00:00 19994330.271553002298 27869999.999998707324 262864330.271548032761 1 60416.412332632 2024-04-16T09:53:45.539357+00:00 19994330.271766278893 27869999.999998599291 262864330.271761178970 1 60416.412344227 2024-04-16T09:53:46.541201+00:00 19994330.269844826311 27870000.000016514212 262864330.269857645035 1 60416.412355747 2024-04-16T09:53:47.536516+00:00 19994330.264780029655 27870000.000003822148 262864330.264780163765 1 60416.412367216 2024-04-16T09:53:48.527485+00:00 19994330.271225254983 27869999.999962173402 262864330.271183729172 1 60416.412378971 2024-04-16T09:53:49.543157+00:00 19994330.271330073476 27870000.000001188368 262864330.271327555180 1 60416.412390309 2024-04-16T09:53:50.522726+00:00 19994330.272049985826 27870000.000008009374 262864330.272054314613 1 60416.412402054 2024-04-16T09:53:51.537485+00:00 19994330.271908000112 27869999.999998655170 262864330.271902978420 1 60416.412413509 2024-04-16T09:53:52.527156+00:00 19994330.271892111748 27870000.000069301575 262864330.271957695484 1 60416.412425313 2024-04-16T09:53:53.547049+00:00 19994330.272004175931 27870000.000011168420 262864330.272011667490 1 60416.412436732 2024-04-16T09:53:54.533606+00:00 19994330.270997542888 27870000.000009246171 262864330.271003097296 1 60416.412448338 2024-04-16T09:53:55.536428+00:00 19994330.272050563246 27870000.000015713274 262864330.272062569857 1 60416.412459814 2024-04-16T09:53:56.527886+00:00 19994330.272069670260 27869999.999999433756 262864330.272065401077 1 60416.412471384 2024-04-16T09:53:57.527558+00:00 19994330.271828442812 27869999.999985866249 262864330.271810621023 1 60416.412482950 2024-04-16T09:53:58.526915+00:00 19994330.272171266377 27869999.999952089041 262864330.272119641304 1 60416.412494548 2024-04-16T09:53:59.528950+00:00 19994330.271182019264 27869999.999968584627 262864330.271146923304 1 60416.412506236 2024-04-16T09:54:00.538802+00:00 19994330.272024016827 27869999.999976556748 262864330.271996855736 1 60416.412517705 2024-04-16T09:54:01.529683+00:00 19994330.272121861577 27869999.999970100820 262864330.272088289261 1 60416.412529320 2024-04-16T09:54:02.533222+00:00 19994330.272259112448 27869999.999982535839 262864330.272237956524 1 60416.412540810 2024-04-16T09:54:03.525999+00:00 19994330.271728452295 27869999.999957200140 262864330.271681964397 1 60416.412552438 2024-04-16T09:54:04.530623+00:00 19994330.271663747728 27870000.000004582107 262864330.271664649248 1 60416.412564006 2024-04-16T09:54:05.530097+00:00 19994330.271681156009 27869999.999992500991 262864330.271669954062 1 60416.412575583 2024-04-16T09:54:06.530411+00:00 19994330.269536301494 27869999.999967716634 262864330.269500315189 1 60416.412587112 2024-04-16T09:54:07.526437+00:00 19994330.271992161870 27870000.000041745603 262864330.272030234337 1 60416.412598746 2024-04-16T09:54:08.531623+00:00 19994330.271567691118 27870000.000019181520 262864330.271583199501 1 60416.412610378 2024-04-16T09:54:09.536658+00:00 19994330.272102262825 27869999.999972343445 262864330.272070914507 1 60416.412621908 2024-04-16T09:54:10.532837+00:00 19994330.271989122033 27870000.000019617379 262864330.272005021572 1 60416.412633457 2024-04-16T09:54:11.530722+00:00 19994330.271566309035 27869999.999966539443 262864330.271529138088 1 60416.412644962 2024-04-16T09:54:12.524758+00:00 19994330.271811366081 27870000.000029087067 262864330.271836757660 1 60416.412656686 2024-04-16T09:54:13.537703+00:00 19994330.272518265992 27870000.000004872680 262864330.272519469261 1 60416.412668099 2024-04-16T09:54:14.523743+00:00 19994330.272226870060 27870000.000009775162 262864330.272232949734 1 60416.412679707 2024-04-16T09:54:15.526638+00:00 19994330.271805439144 27869999.999991770834 262864330.271793514490 1 60416.412691259 2024-04-16T09:54:16.524814+00:00 19994330.271466940641 27869999.999970976263 262864330.271434217691 1 60416.412702825 2024-04-16T09:54:17.524121+00:00 19994330.270103655756 27869999.999954964966 262864330.270054936409 1 60416.412714428 2024-04-16T09:54:18.526549+00:00 19994330.272182445973 27869999.999957121909 262864330.272135853767 1 60416.412725952 2024-04-16T09:54:19.522299+00:00 19994330.271871410310 27869999.999995999038 262864330.271863728762 1 60416.412737651 2024-04-16T09:54:20.533044+00:00 19994330.272117778659 27869999.999980226159 262864330.272094309330 1 60416.412749188 2024-04-16T09:54:21.529889+00:00 19994330.271758113056 27869999.999937918037 262864330.271692335606 1 60416.412760705 2024-04-16T09:54:22.524914+00:00 19994330.271151099354 27870000.000016048551 262864330.271163433790 1 60416.412772226 2024-04-16T09:54:23.520358+00:00 19994330.272466424853 27869999.999978356063 262864330.272441089153 1 60416.412784032 2024-04-16T09:54:24.540361+00:00 19994330.270987641066 27870000.000006131828 262864330.270990073681 1 60416.412795413 2024-04-16T09:54:25.523688+00:00 19994330.272273797542 27870000.000016909093 262864330.272287011147 1 60416.412806970 2024-04-16T09:54:26.522193+00:00 19994330.271957620978 27869999.999954991043 262864330.271908938885 1 60416.412818528 2024-04-16T09:54:27.520807+00:00 19994330.271654907614 27870000.000023972243 262864330.271675169468 1 60416.412830153 2024-04-16T09:54:28.525241+00:00 19994330.272083379328 27869999.999973431230 262864330.272053092718 1 60416.412841707 2024-04-16T09:54:29.523441+00:00 19994330.271622691303 27869999.999981064349 262864330.271600067616 1 60416.412853303 2024-04-16T09:54:30.525404+00:00 19994330.271539278328 27870000.000031810254 262864330.271567374468 1 60416.412864992 2024-04-16T09:54:31.535327+00:00 19994330.271655153483 27870000.000065535307 262864330.271716982126 1 60416.412876410 2024-04-16T09:54:32.521881+00:00 19994330.272092826664 27870000.000009078532 262864330.272098213434 1 60416.412887978 2024-04-16T09:54:33.521347+00:00 19994330.271484456956 27870000.000042941421 262864330.271523714066 1 60416.412899603 2024-04-16T09:54:34.525679+00:00 19994330.272189844400 27870000.000032249838 262864330.272218406200 1 60416.412911168 2024-04-16T09:54:35.524921+00:00 19994330.271811410785 27870000.000003971159 262864330.271811664104 1 60416.412922735 2024-04-16T09:54:36.524322+00:00 19994330.271737925708 27869999.999992992729 262864330.271727234125 1 60416.412934370 2024-04-16T09:54:37.529546+00:00 19994330.271700065583 27870000.000012941658 262864330.271709293127 1 60416.412945895 2024-04-16T09:54:38.525334+00:00 19994330.272066835314 27869999.999977856874 262864330.272040992975 1 60416.412957431 2024-04-16T09:54:39.522068+00:00 19994330.271837897599 27869999.999973181635 262864330.271807372570 1 60416.412969049 2024-04-16T09:54:40.525859+00:00 19994330.272607732564 27870000.000029139221 262864330.272633194923 1 60416.412980597 2024-04-16T09:54:41.523646+00:00 19994330.270911537111 27869999.999954078346 262864330.270861923695 1 60416.412992130 2024-04-16T09:54:42.519997+00:00 19994330.271816983819 27869999.999959606677 262864330.271772921085 1 60416.413003767 2024-04-16T09:54:43.525487+00:00 19994330.271577764302 27870000.000020816922 262864330.271594882011 1 60416.413015287 2024-04-16T09:54:44.520775+00:00 19994330.271945592016 27869999.999996919185 262864330.271938830614 1 60416.413026928 2024-04-16T09:54:45.526621+00:00 19994330.271878022701 27870000.000044491142 262864330.271918833256 1 60416.413038433 2024-04-16T09:54:46.520612+00:00 19994330.271411012858 27869999.999975077808 262864330.271382391453 1 60416.413050083 2024-04-16T09:54:47.527167+00:00 19994330.271677516401 27869999.999999027699 262864330.271672844887 1 60416.413061704 2024-04-16T09:54:48.531168+00:00 19994330.272012386471 27870000.000015962869 262864330.272024661303 1 60416.413073203 2024-04-16T09:54:49.524719+00:00 19994330.272376466542 27869999.999963499606 262864330.272336274385 1 60416.413084805 2024-04-16T09:54:50.527207+00:00 19994330.271737866104 27869999.999972302467 262864330.271706491709 1 60416.413096352 2024-04-16T09:54:51.524802+00:00 19994330.271675273776 27869999.999950073659 262864330.271621644497 1 60416.413107898 2024-04-16T09:54:52.522377+00:00 19994330.271947644651 27870000.000002428889 262864330.271946400404 1 60416.413119450 2024-04-16T09:54:53.520487+00:00 19994330.272115517408 27869999.999965630472 262864330.272077471018 1 60416.413131052 2024-04-16T09:54:54.522856+00:00 19994330.271464921534 27869999.999976787716 262864330.271438002586 1 60416.413142602 2024-04-16T09:54:55.520841+00:00 19994330.271521836519 27870000.000026885420 262864330.271545022726 1 60416.413154185 2024-04-16T09:54:56.521551+00:00 19994330.272050190717 27870000.000032827258 262864330.272079348564 1 60416.413165748 2024-04-16T09:54:57.520647+00:00 19994330.272223982960 27870000.000008709729 262864330.272228986025 1 60416.413177329 2024-04-16T09:54:58.521203+00:00 19994330.272569824010 27870000.000039558858 262864330.272605687380 1 60416.413188916 2024-04-16T09:54:59.522363+00:00 19994330.271461073309 27870000.000018913299 262864330.271476298571 1 60416.413200469 2024-04-16T09:55:00.520503+00:00 19994330.271876275539 27870000.000052355230 262864330.271924942732 1 60416.413212192 2024-04-16T09:55:01.533419+00:00 19994330.271295432001 27869999.999967258424 262864330.271258980036 1 60416.413223872 2024-04-16T09:55:02.542572+00:00 19994330.271919339895 27870000.000003669411 262864330.271919310093 1 60416.413235338 2024-04-16T09:55:03.533187+00:00 19994330.272044800222 27869999.999967079610 262864330.272008180618 1 60416.413246863 2024-04-16T09:55:04.528903+00:00 19994330.271573644131 27870000.000024128705 262864330.271594077349 1 60416.413258501 2024-04-16T09:55:05.534469+00:00 19994330.271881897002 27870000.000040087849 262864330.271918296814 1 60416.413269999 2024-04-16T09:55:06.527975+00:00 19994330.271590869874 27870000.000029891729 262864330.271617054939 1 60416.413281843 2024-04-16T09:55:07.551209+00:00 19994330.271711457521 27870000.000076036900 262864330.271783798933 1 60416.413293200 2024-04-16T09:55:08.532436+00:00 19994330.271951213479 27869999.999995891005 262864330.271943390369 1 60416.413304738 2024-04-16T09:55:09.529333+00:00 19994330.272049549967 27870000.000046074390 262864330.272091925144 1 60416.413316255 2024-04-16T09:55:10.524372+00:00 19994330.272100083530 27869999.999998722225 262864330.272095113993 1 60416.413327808 2024-04-16T09:55:11.522655+00:00 19994330.271892346442 27869999.999978404492 262864330.271867036819 1 60416.413339456 2024-04-16T09:55:12.528960+00:00 19994330.271748870611 27869999.999978534877 262864330.271723717451 1 60416.413351071 2024-04-16T09:55:13.532551+00:00 19994330.272408667952 27870000.000019047409 262864330.272424012423 1 60416.413362514 2024-04-16T09:55:14.521185+00:00 19994330.270960710943 27870000.000019263476 262864330.270976275206 1 60416.413374146 2024-04-16T09:55:15.526233+00:00 19994330.271754693240 27869999.999945644289 262864330.271696627140 1 60416.413385662 2024-04-16T09:55:16.521174+00:00 19994330.271833561361 27869999.999995920807 262864330.271825790405 1 60416.413397227 2024-04-16T09:55:17.520446+00:00 19994330.272007379681 27870000.000044062734 262864330.272047728300 1 60416.413408821 2024-04-16T09:55:18.522144+00:00 19994330.272348802537 27869999.999992296100 262864330.272337406874 1 60416.413420406 2024-04-16T09:55:19.523089+00:00 19994330.271893519908 27870000.000016912818 262864330.271906763315 1 60416.413432049 2024-04-16T09:55:20.528997+00:00 19994330.272163055837 27870000.000041179359 262864330.272200554609 1 60416.413443563 2024-04-16T09:55:21.523824+00:00 19994330.270775496960 27869999.999977141619 262864330.270748943090 1 60416.413455130 2024-04-16T09:55:22.523173+00:00 19994330.271439425647 27869999.999987013638 262864330.271422743797 1 60416.413466704 2024-04-16T09:55:23.523221+00:00 19994330.271855890751 27870000.000044196844 262864330.271896392107 1 60416.413478249 2024-04-16T09:55:24.520683+00:00 19994330.266000259668 27869999.999968338758 262864330.265964925289 1 60416.413489823 2024-04-16T09:55:25.520742+00:00 19994330.268816187978 27869999.999919209629 262864330.268731713295 1 60416.413501417 2024-04-16T09:55:26.522447+00:00 19994330.271485216916 27869999.999953113496 262864330.271434634924 1 60416.413512984 2024-04-16T09:55:27.521807+00:00 19994330.271799456328 27869999.999987754971 262864330.271783500910 1 60416.413524565 2024-04-16T09:55:28.522416+00:00 19994330.271593347192 27870000.000013366342 262864330.271602988243 1 60416.413536127 2024-04-16T09:55:29.521345+00:00 19994330.271867785603 27870000.000012140721 262864330.271876215935 1 60416.413547694 2024-04-16T09:55:30.520744+00:00 19994330.250128403306 27870000.000098880380 262864330.250223577023 1 60416.413559271 2024-04-16T09:55:31.521029+00:00 19994330.261371012777 27869999.999970450997 262864330.261337757111 1 60416.413570860 2024-04-16T09:55:32.522352+00:00 19994330.271160736680 27869999.999998893589 262864330.271155953407 1 60416.413582483 2024-04-16T09:55:33.526527+00:00 19994330.257714889944 27869999.999911073595 262864330.257622271776 1 60416.413594035 2024-04-16T09:55:34.524564+00:00 19994330.272121753544 27869999.999953567982 262864330.272071629763 1 60416.413605583 2024-04-16T09:55:35.522344+00:00 19994330.272209938616 27869999.999933943152 262864330.272140204906 1 60416.413617173 2024-04-16T09:55:36.523786+00:00 19994330.271863356233 27869999.999969717115 262864330.271829366684 1 60416.413628713 2024-04-16T09:55:37.520805+00:00 19994330.271358925849 27869999.999996125698 262864330.271351367235 1 60416.413640270 2024-04-16T09:55:38.519301+00:00 19994330.271485630423 27869999.999977514148 262864330.271459460258 1 60416.413651864 2024-04-16T09:55:39.521003+00:00 19994330.271712832153 27870000.000047110021 262864330.271756261587 1 60416.413663500 2024-04-16T09:55:40.526449+00:00 19994330.272440992296 27869999.999977339059 262864330.272414654493 1 60416.413674993 2024-04-16T09:55:41.519432+00:00 19994330.272285006940 27870000.000054217875 262864330.272335529327 1 60416.413686575 2024-04-16T09:55:42.520129+00:00 19994330.270958304405 27869999.999992698431 262864330.270947307348 1 60416.413698181 2024-04-16T09:55:43.522846+00:00 19994330.271695028991 27870000.000010650605 262864330.271701961756 1 60416.413709781 2024-04-16T09:55:44.525082+00:00 19994330.272575840354 27870000.000011570752 262864330.272583723068 1 60416.413721462 2024-04-16T09:55:45.534326+00:00 19994330.272253174335 27870000.000000812113 262864330.272250294685 1 60416.413732884 2024-04-16T09:55:46.521180+00:00 19994330.272071488202 27869999.999958265573 262864330.272026062012 1 60416.413744602 2024-04-16T09:55:47.533607+00:00 19994330.271233417094 27869999.999986540526 262864330.271216243505 1 60416.413756231 2024-04-16T09:55:48.538330+00:00 19994330.271242558956 27870000.000026091933 262864330.271264970303 1 60416.413767712 2024-04-16T09:55:49.530336+00:00 19994330.272193439305 27869999.999990288168 262864330.272180020809 1 60416.413779264 2024-04-16T09:55:50.528421+00:00 19994330.272016540170 27869999.999975129962 262864330.271987974644 1 60416.413790771 2024-04-16T09:55:51.522622+00:00 19994330.271381780505 27870000.000023238361 262864330.271401345730 1 60416.413802444 2024-04-16T09:55:52.531146+00:00 19994330.271821003407 27870000.000012964010 262864330.271830260754 1 60416.413813939 2024-04-16T09:55:53.524349+00:00 19994330.272027097642 27869999.999997816980 262864330.272021234035 1 60416.413825689 2024-04-16T09:55:54.539519+00:00 19994330.271528318524 27870000.000001955777 262864330.271526575089 1 60416.413837214 2024-04-16T09:55:55.535314+00:00 19994330.272211592644 27870000.000022456050 262864330.272230356932 1 60416.413848640 2024-04-16T09:55:56.522483+00:00 19994330.271143604070 27870000.000038966537 262864330.271178901196 1 60416.413860246 2024-04-16T09:55:57.525199+00:00 19994330.271431274712 27869999.999968461692 262864330.271396040916 1 60416.413871901 2024-04-16T09:55:58.532265+00:00 19994330.267539270222 27869999.999990109354 262864330.267525672913 1 60416.413883472 2024-04-16T09:55:59.531978+00:00 19994330.271308057010 27870000.000016912818 262864330.271321296692 1 60416.413895058 2024-04-16T09:56:00.533034+00:00 19994330.268442366272 27869999.999992549419 262864330.268431216478 1 60416.413906599 2024-04-16T09:56:01.530209+00:00 19994330.194878820330 27869999.999944292009 262864330.194819420576 1 60416.413918130 2024-04-16T09:56:02.526425+00:00 19994330.271672312170 27869999.999957714230 262864330.271626323462 1 60416.413929674 2024-04-16T09:56:03.523822+00:00 19994330.267037179321 27870000.000038772821 262864330.267072260380 1 60416.413941341 2024-04-16T09:56:04.531882+00:00 19994330.205670077354 27870000.000158861279 262864330.205825239420 1 60416.413952891 2024-04-16T09:56:05.529741+00:00 19994330.271608494222 27869999.999935634434 262864330.271540433168 1 60416.413964388 2024-04-16T09:56:06.523131+00:00 19994330.239628739655 27870000.000008817762 262864330.239633858204 1 60416.413976048 2024-04-16T09:56:07.530531+00:00 19994330.259563319385 27869999.999901801348 262864330.259461432695 1 60416.413987556 2024-04-16T09:56:08.524835+00:00 19994330.271306347102 27869999.999995946884 262864330.271298587322 1 60416.413999069 2024-04-16T09:56:09.519588+00:00 19994330.272034697235 27869999.999981194735 262864330.272012203932 1 60416.414010751 2024-04-16T09:56:10.528884+00:00 19994330.272164419293 27869999.999986819923 262864330.272147536278 1 60416.414022353 2024-04-16T09:56:11.531343+00:00 19994330.270886715502 27870000.000004433095 262864330.270887464285 1 60416.414033860 2024-04-16T09:56:12.525492+00:00 19994330.271550640464 27869999.999955527484 262864330.271502494812 1 60416.414045414 2024-04-16T09:56:13.523796+00:00 19994330.145615778863 27870000.001002535224 262864330.146614640951 1 60416.414057017 2024-04-16T09:56:14.526293+00:00 19994329.934805445373 27869999.999442569911 262864329.934244334698 1 60416.414068521 2024-04-16T09:56:15.520226+00:00 19994330.271742776036 27869999.999868389219 262864330.271607458591 1 60416.414080178 2024-04-16T09:56:16.527361+00:00 19994330.272396348417 27869999.999911792576 262864330.272304445505 1 60416.414092083 2024-04-16T09:56:17.555996+00:00 19994330.271640241146 27870000.000014215708 262864330.271650761366 1 60416.414103257 2024-04-16T09:56:18.521435+00:00 19994330.271338891238 27869999.999990694225 262864330.271325886250 1 60416.414114851 2024-04-16T09:56:19.523117+00:00 19994330.271524131298 27870000.000007323921 262864330.271527767181 1 60416.414126431 2024-04-16T09:56:20.523610+00:00 19994330.255604550242 27870000.000103749335 262864330.255704581738 1 60416.414137995 2024-04-16T09:56:21.522745+00:00 19994330.271598421037 27869999.999948009849 262864330.271542757750 1 60416.414149600 2024-04-16T09:56:22.525455+00:00 19994330.271930079907 27870000.000038366765 262864330.271964728832 1 60416.414161212 2024-04-16T09:56:23.528708+00:00 19994330.271777983755 27870000.000017657876 262864330.271791934967 1 60416.414172767 2024-04-16T09:56:24.527037+00:00 19994330.271879632026 27869999.999979820102 262864330.271855771542 1 60416.414184302 2024-04-16T09:56:25.523653+00:00 19994330.270174063742 27870000.000098928809 262864330.270269304514 1 60416.414195971 2024-04-16T09:56:26.531895+00:00 19994330.267739322037 27869999.999979157001 262864330.267714798450 1 60416.414207488 2024-04-16T09:56:27.526985+00:00 19994330.272090557963 27869999.999952055514 262864330.272038906813 1 60416.414219010 2024-04-16T09:56:28.522422+00:00 19994330.252583142370 27870000.000060405582 262864330.252639859915 1 60416.414230688 2024-04-16T09:56:29.531394+00:00 19994330.271254029125 27869999.999971348792 262864330.271221697330 1 60416.414242190 2024-04-16T09:56:30.525198+00:00 19994330.271386276931 27869999.999980475754 262864330.271363049746 1 60416.414253722 2024-04-16T09:56:31.521565+00:00 19994330.269756406546 27869999.999964803457 262864330.269717514515 1 60416.414265333 2024-04-16T09:56:32.524795+00:00 19994330.271719668061 27869999.999955922365 262864330.271671891212 1 60416.414276886 2024-04-16T09:56:33.522971+00:00 19994330.270586509258 27870000.000007446855 262864330.270590275526 1 60416.414288518 2024-04-16T09:56:34.528006+00:00 19994330.270644862205 27870000.000012978911 262864330.270654171705 1 60416.414300018 2024-04-16T09:56:35.521540+00:00 19994330.271755617112 27870000.000006217510 262864330.271758139133 1 60416.414311570 2024-04-16T09:56:36.519669+00:00 19994330.271860003471 27870000.000019837171 262864330.271876156330 1 60416.414323206 2024-04-16T09:56:37.524965+00:00 19994330.272125080228 27869999.999982375652 262864330.272103786469 1 60416.414334767 2024-04-16T09:56:38.523829+00:00 19994330.266746476293 27870000.000026598573 262864330.266769349575 1 60416.414346364 2024-04-16T09:56:39.525824+00:00 19994330.267551582307 27869999.999988943338 262864330.267536818981 1 60416.414357893 2024-04-16T09:56:40.521989+00:00 19994330.268564935774 27870000.000000685453 262864330.268561929464 1 60416.414369585 2024-04-16T09:56:41.532165+00:00 19994330.271495137364 27870000.000007223338 262864330.271498650312 1 60416.414381074 2024-04-16T09:56:42.524822+00:00 19994330.272067461163 27869999.999999690801 262864330.272063463926 1 60416.414392618 2024-04-16T09:56:43.522239+00:00 19994330.271811515093 27869999.999972738326 262864330.271780550480 1 60416.414404186 2024-04-16T09:56:44.521695+00:00 19994330.271709837019 27869999.999986447394 262864330.271692574024 1 60416.414415777 2024-04-16T09:56:45.523145+00:00 19994330.262553483248 27870000.000046722591 262864330.262596517801 1 60416.414427352 2024-04-16T09:56:46.523200+00:00 19994330.266551751643 27870000.000039201230 262864330.266587257385 1 60416.414438927 2024-04-16T09:56:47.523281+00:00 19994330.265417464077 27870000.000006880611 262864330.265420645475 1 60416.414450491 2024-04-16T09:56:48.522406+00:00 19994330.265542954206 27870000.000037975609 262864330.265577226877 1 60416.414462104 2024-04-16T09:56:49.525826+00:00 19994330.265245858580 27870000.000002443790 262864330.265244603157 1 60416.414473814 2024-04-16T09:56:50.537505+00:00 19994330.267498604953 27869999.999957695603 262864330.267452597618 1 60416.414485228 2024-04-16T09:56:51.523688+00:00 19994330.267151132226 27869999.999986942858 262864330.267134368420 1 60416.414496880 2024-04-16T09:56:52.530400+00:00 19994330.267898328602 27870000.000001091510 262864330.267895728350 1 60416.414508533 2024-04-16T09:56:53.537236+00:00 19994330.267734762281 27870000.000066306442 262864330.267797380686 1 60416.414519956 2024-04-16T09:56:54.524203+00:00 19994330.267327968031 27869999.999983429909 262864330.267307698727 1 60416.414531706 2024-04-16T09:56:55.539379+00:00 19994330.268536608666 27870000.000027216971 262864330.268560111523 1 60416.414543147 2024-04-16T09:56:56.527898+00:00 19994330.267426889390 27869999.999980967492 262864330.267404139042 1 60416.414554825 2024-04-16T09:56:57.536839+00:00 19994330.264380056411 27870000.000010818243 262864330.264387190342 1 60416.414566341 2024-04-16T09:56:58.531872+00:00 19994330.266880493611 27870000.000022400171 262864330.266899198294 1 60416.414577873 2024-04-16T09:56:59.528277+00:00 19994330.262146055698 27869999.999951865524 262864330.262094229460 1 60416.414589485 2024-04-16T09:57:00.531530+00:00 19994330.258375372738 27870000.000012908131 262864330.258384585381 1 60416.414600968 2024-04-16T09:57:01.523661+00:00 19994330.266441501677 27869999.999951407313 262864330.266389220953 1 60416.414612584 2024-04-16T09:57:02.527241+00:00 19994330.255769073963 27870000.000079020858 262864330.255844414234 1 60416.414624124 2024-04-16T09:57:03.524348+00:00 19994330.183703299612 27869999.999851599336 262864330.183551192284 1 60416.414635678 2024-04-16T09:57:04.522546+00:00 19994330.268045786768 27869999.999947581440 262864330.267989665270 1 60416.414647264 2024-04-16T09:57:05.523666+00:00 19994330.271926246583 27869999.999978531152 262864330.271901100874 1 60416.414658808 2024-04-16T09:57:06.520977+00:00 19994330.271939512342 27870000.000029493123 262864330.271965324879 1 60416.414670385 2024-04-16T09:57:07.521254+00:00 19994330.271861713380 27869999.999960336834 262864330.271818339825 1 60416.414681965 2024-04-16T09:57:08.521716+00:00 19994330.272107087076 27869999.999968841672 262864330.272072225809 1 60416.414693543 2024-04-16T09:57:09.522133+00:00 19994330.271877612919 27870000.000003658235 262864330.271877586842 1 60416.414705095 2024-04-16T09:57:10.520233+00:00 19994330.271597024053 27869999.999986961484 262864330.271580278873 1 60416.414716689 2024-04-16T09:57:11.521933+00:00 19994330.271908115596 27870000.000021904707 262864330.271926313639 1 60416.414728326 2024-04-16T09:57:12.527327+00:00 19994330.272166650742 27869999.999952115119 262864330.272115051746 1 60416.414739846 2024-04-16T09:57:13.522679+00:00 19994330.271735500544 27870000.000021636486 262864330.271753430367 1 60416.414751430 2024-04-16T09:57:14.523572+00:00 19994330.271792024374 27869999.999987170100 262864330.271775513887 1 60416.414762982 2024-04-16T09:57:15.521657+00:00 19994330.271953016520 27870000.000021610409 262864330.271970927715 1 60416.414774551 2024-04-16T09:57:16.521186+00:00 19994330.270826309919 27870000.000031806529 262864330.270854413509 1 60416.414786195 2024-04-16T09:57:17.527281+00:00 19994330.272274080664 27870000.000050872564 262864330.272321254015 1 60416.414797756 2024-04-16T09:57:18.526103+00:00 19994330.268625907600 27870000.000085752457 262864330.268707960844 1 60416.414809336 2024-04-16T09:57:19.526663+00:00 19994330.267576292157 27869999.999969221652 262864330.267541825771 1 60416.414820873 2024-04-16T09:57:20.523467+00:00 19994330.271919906139 27870000.000045746565 262864330.271961957216 1 60416.414832427 2024-04-16T09:57:21.521659+00:00 19994330.271765340120 27869999.999962974340 262864330.271724641323 1 60416.414844009 2024-04-16T09:57:22.522382+00:00 19994330.270701918751 27869999.999996457249 262864330.270694673061 1 60416.414855620 2024-04-16T09:57:23.525576+00:00 19994330.272044416517 27869999.999988585711 262864330.272029310465 1 60416.414867152 2024-04-16T09:57:24.521888+00:00 19994330.268355488777 27870000.000021334738 262864330.268373131752 1 60416.414878720 2024-04-16T09:57:25.521462+00:00 19994330.269304990768 27869999.999972131103 262864330.269273430109 1 60416.414890284 2024-04-16T09:57:26.520547+00:00 19994330.140433941036 27870000.000281617045 262864330.140711873770 1 60416.414901893 2024-04-16T09:57:27.523516+00:00 19994330.149762805551 27870000.000430122018 262864330.150189220905 1 60416.414913472 2024-04-16T09:57:28.523951+00:00 19994330.259266126901 27869999.999802302569 262864330.259064733982 1 60416.414925022 2024-04-16T09:57:29.521853+00:00 19994329.758597116917 27870000.001809705049 262864329.760403126478 1 60416.414936583 2024-04-16T09:57:30.520756+00:00 19994330.190320890397 27869999.999527830631 262864330.189845025539 1 60416.414948175 2024-04-16T09:57:31.522300+00:00 19994330.161099325866 27869999.999877214432 262864330.160972833633 1 60416.414959726 2024-04-16T09:57:32.520302+00:00 19994330.050444219261 27869999.999901812524 262864330.050342321396 1 60416.414971313 2024-04-16T09:57:33.521492+00:00 19994330.168704833835 27869999.999533023685 262864330.168234169483 1 60416.414982871 2024-04-16T09:57:34.520089+00:00 19994330.254991650581 27869999.999902196229 262864330.254890143871 1 60416.414994457 2024-04-16T09:57:35.521060+00:00 19994330.268905013800 27869999.999955087900 262864330.268856406212 1 60416.415006019 2024-04-16T09:57:36.520045+00:00 19994330.260168552399 27870000.000000540167 262864330.260165393353 1 60416.415017623 2024-04-16T09:57:37.522639+00:00 19994330.047471284866 27870000.001181729138 262864330.048649311066 1 60416.415029167 2024-04-16T09:57:38.520019+00:00 19994330.223478425294 27869999.999042678624 262864330.222517430782 1 60416.415040757 2024-04-16T09:57:39.521397+00:00 19994330.269357647747 27869999.999921496958 262864330.269275456667 1 60416.415052492 2024-04-16T09:57:40.535323+00:00 19994330.271706920117 27869999.999975617975 262864330.271678835154 1 60416.415063998 2024-04-16T09:57:41.529432+00:00 19994330.269438106567 27870000.000009968877 262864330.269444376230 1 60416.415075538 2024-04-16T09:57:42.526499+00:00 19994330.269657731056 27870000.000031076372 262864330.269685119390 1 60416.415087124 2024-04-16T09:57:43.527501+00:00 19994330.263130594045 27870000.000002808869 262864330.263129711151 1 60416.415098627 2024-04-16T09:57:44.521337+00:00 19994330.270362537354 27869999.999975990504 262864330.270334810019 1 60416.415110219 2024-04-16T09:57:45.522964+00:00 19994330.271662149578 27869999.999972593039 262864330.271631032228 1 60416.415121808 2024-04-16T09:57:46.524170+00:00 19994330.271537706256 27869999.999961838126 262864330.271495878696 1 60416.415133411 2024-04-16T09:57:47.526712+00:00 19994330.272338680923 27869999.999967530370 262864330.272302508354 1 60416.415145000 2024-04-16T09:57:48.528059+00:00 19994330.272003110498 27869999.999972622842 262864330.271972030401 1 60416.415156632 2024-04-16T09:57:49.532980+00:00 19994330.272018518299 27869999.999983914196 262864330.271998733282 1 60416.415168095 2024-04-16T09:57:50.523411+00:00 19994330.271698836237 27869999.999967563897 262864330.271662712097 1 60416.415179720 2024-04-16T09:57:51.527830+00:00 19994330.270644340664 27870000.000043705106 262864330.270684331656 1 60416.415191262 2024-04-16T09:57:52.525016+00:00 19994330.272106502205 27869999.999985549599 262864330.272088348866 1 60416.415202813 2024-04-16T09:57:53.523063+00:00 19994330.272150743753 27870000.000032301992 262864330.272179365158 1 60416.415214524 2024-04-16T09:57:54.534886+00:00 19994330.264607466757 27869999.999981965870 262864330.264585733414 1 60416.415226135 2024-04-16T09:57:55.538059+00:00 19994330.271637722850 27869999.999988440424 262864330.271622478962 1 60416.415237678 2024-04-16T09:57:56.535410+00:00 19994330.272175420076 27869999.999958187342 262864330.272129923105 1 60416.415249201 2024-04-16T09:57:57.530943+00:00 19994330.271881572902 27870000.000009309500 262864330.271887183189 1 60416.415260701 2024-04-16T09:57:58.524538+00:00 19994330.272452849895 27869999.999961070716 262864330.272410243750 1 60416.415272260 2024-04-16T09:57:59.523241+00:00 19994330.271761760116 27869999.999913182110 262864330.271671235561 1 60416.415283903 2024-04-16T09:58:00.529248+00:00 19994330.271982740611 27869999.999978523701 262864330.271957546473 1 60416.415295568 2024-04-16T09:58:01.537117+00:00 19994330.270897984505 27869999.999995868653 262864330.270890146494 1 60416.415307020 2024-04-16T09:58:02.526549+00:00 19994330.271500132978 27869999.999985106289 262864330.271481543779 1 60416.415318512 2024-04-16T09:58:03.519481+00:00 19994330.271448332816 27870000.000018160790 262864330.271462798119 1 60416.415330121 2024-04-16T09:58:04.522469+00:00 19994330.271535445005 27869999.999988850206 262864330.271520614624 1 60416.415341707 2024-04-16T09:58:05.523518+00:00 19994330.263977751136 27869999.999964710325 262864330.263938784599 1 60416.415353283 2024-04-16T09:58:06.523694+00:00 19994330.271531507373 27870000.000003036112 262864330.271530866623 1 60416.415364872 2024-04-16T09:58:07.524943+00:00 19994330.271968908608 27869999.999988734722 262864330.271953940392 1 60416.415376432 2024-04-16T09:58:08.523725+00:00 19994330.271515831351 27869999.999987218529 262864330.271499335766 1 60416.415388066 2024-04-16T09:58:09.528894+00:00 19994330.272144194692 27869999.999996706843 262864330.272137224674 1 60416.415399552 2024-04-16T09:58:10.521327+00:00 19994330.271502267569 27870000.000005614012 262864330.271504163742 1 60416.415411174 2024-04-16T09:58:11.525470+00:00 19994330.271752819419 27870000.000008530915 262864330.271757662296 1 60416.415422706 2024-04-16T09:58:12.521802+00:00 19994330.271968614310 27869999.999994568527 262864330.271959483624 1 60416.415434320 2024-04-16T09:58:13.525198+00:00 19994330.271744538099 27869999.999993935227 262864330.271734774113 1 60416.415445865 2024-04-16T09:58:14.522740+00:00 19994330.270620103925 27870000.000047773123 262864330.270664185286 1 60416.415457464 2024-04-16T09:58:15.524902+00:00 19994330.272249910980 27869999.999933023006 262864330.272179245949 1 60416.415469076 2024-04-16T09:58:16.528214+00:00 19994330.272256132215 27869999.999946530908 262864330.272198975086 1 60416.415480611 2024-04-16T09:58:17.524817+00:00 19994330.270649239421 27869999.999953467399 262864330.270599007607 1 60416.415492221 2024-04-16T09:58:18.527894+00:00 19994330.271565165371 27869999.999995965511 262864330.271557450294 1 60416.415503741 2024-04-16T09:58:19.523200+00:00 19994330.270292066038 27869999.999941501766 262864330.270229876041 1 60416.415515359 2024-04-16T09:58:20.526960+00:00 19994330.260853130370 27870000.000095274299 262864330.260944724083 1 60416.415526879 2024-04-16T09:58:21.522366+00:00 19994330.214232746512 27869999.999872554094 262864330.214101612568 1 60416.415538471 2024-04-16T09:58:22.523918+00:00 19994330.271415084600 27869999.999980568886 262864330.271391957998 1 60416.415550065 2024-04-16T09:58:23.525650+00:00 19994330.270860739052 27869999.999986540526 262864330.270843565464 1 60416.415561627 2024-04-16T09:58:24.524585+00:00 19994330.252345319837 27870000.000009965152 262864330.252351582050 1 60416.415573209 2024-04-16T09:58:25.525235+00:00 19994330.267941642553 27870000.000066205859 262864330.268004179001 1 60416.415584723 2024-04-16T09:58:26.520099+00:00 19994330.264820139855 27870000.000036165118 262864330.264852613211 1 60416.415596324 2024-04-16T09:58:27.522364+00:00 19994330.270740475506 27870000.000002145767 262864330.270738929510 1 60416.415607866 2024-04-16T09:58:28.519607+00:00 19994330.271946083754 27869999.999983251095 262864330.271925628185 1 60416.415619499 2024-04-16T09:58:29.524684+00:00 19994330.271885026246 27869999.999989792705 262864330.271871149540 1 60416.415631015 2024-04-16T09:58:30.519701+00:00 19994330.272176455706 27870000.000000070781 262864330.272172808647 1 60416.415642648 2024-04-16T09:58:31.524834+00:00 19994330.269367646426 27869999.999983437359 262864330.269347369671 1 60416.415654168 2024-04-16T09:58:32.520067+00:00 19994330.260357264429 27870000.000020883977 262864330.260374456644 1 60416.415665758 2024-04-16T09:58:33.521505+00:00 19994330.243147838861 27869999.999900493771 262864330.243044644594 1 60416.415677385 2024-04-16T09:58:34.526071+00:00 19994330.268420312554 27869999.999976113439 262864330.268392711878 1 60416.415688912 2024-04-16T09:58:35.521994+00:00 19994330.265115477145 27869999.999957639724 262864330.265069425106 1 60416.415700485 2024-04-16T09:58:36.521953+00:00 19994330.041876241565 27870000.000498034060 262864330.042370557785 1 60416.415712047 2024-04-16T09:58:37.520880+00:00 19994330.265567667782 27869999.999957203865 262864330.265521168709 1 60416.415723595 2024-04-16T09:58:38.518611+00:00 19994330.271037004888 27869999.999937340617 262864330.270970672369 1 60416.415735187 2024-04-16T09:58:39.520176+00:00 19994330.268993213773 27869999.999982740730 262864330.268972277641 1 60416.415746774 2024-04-16T09:58:40.521252+00:00 19994330.271340157837 27869999.999968886375 262864330.271305352449 1 60416.415758402 2024-04-16T09:58:41.525935+00:00 19994330.271457180381 27870000.000005997717 262864330.271459460258 1 60416.415769938 2024-04-16T09:58:42.522623+00:00 19994330.268824607134 27869999.999990779907 262864330.268811702728 1 60416.415781536 2024-04-16T09:58:43.524696+00:00 19994330.270037755370 27869999.999954544008 262864330.269988596439 1 60416.415793063 2024-04-16T09:58:44.520654+00:00 19994330.272015903145 27870000.000007331371 262864330.272019535303 1 60416.415804738 2024-04-16T09:58:45.529345+00:00 19994330.270530954003 27870000.000023372471 262864330.270550608635 1 60416.415816255 2024-04-16T09:58:46.524469+00:00 19994330.272112712264 27870000.000038594007 262864330.272147595882 1 60416.415827919 2024-04-16T09:58:47.532167+00:00 19994330.271453693509 27870000.000033069402 262864330.271483063698 1 60416.415839501 2024-04-16T09:58:48.532869+00:00 19994330.272486951202 27869999.999996438622 262864330.272479683161 1 60416.415851065 2024-04-16T09:58:49.531997+00:00 19994330.271887503564 27869999.999981604517 262864330.271865427494 1 60416.415862645 2024-04-16T09:58:50.532513+00:00 19994330.272042341530 27870000.000028327107 262864330.272066950798 1 60416.415874316 2024-04-16T09:58:51.540938+00:00 19994330.272335734218 27869999.999986268580 262864330.272318303585 1 60416.415885701 2024-04-16T09:58:52.524566+00:00 19994330.271629173309 27869999.999997310340 262864330.271622806787 1 60416.415897397 2024-04-16T09:58:53.535119+00:00 19994330.271940235049 27870000.000026769936 262864330.271963298321 1 60416.415908990 2024-04-16T09:58:54.536737+00:00 19994330.272080529481 27870000.000060521066 262864330.272137373686 1 60416.415920372 2024-04-16T09:58:55.520164+00:00 19994330.271605484188 27870000.000002507120 262864330.271604299545 1 60416.415932045 2024-04-16T09:58:56.528689+00:00 19994330.271839119494 27870000.000012420118 262864330.271847844124 1 60416.415943537 2024-04-16T09:58:57.521636+00:00 19994330.271845225245 27870000.000016566366 262864330.271858096123 1 60416.415955252 2024-04-16T09:58:58.533787+00:00 19994330.272939756513 27870000.000028915703 262864330.272964954376 1 60416.415966745 2024-04-16T09:58:59.526742+00:00 19994330.272086009383 27869999.999989420176 262864330.272071719170 1 60416.415978321 2024-04-16T09:59:00.526974+00:00 19994330.272174924612 27870000.000026218593 262864330.272197455168 1 60416.415989834 2024-04-16T09:59:01.521637+00:00 19994330.271050076932 27870000.000005319715 262864330.271051675081 1 60416.416001411 2024-04-16T09:59:02.521896+00:00 19994330.271450966597 27869999.999982040375 262864330.271429300308 1 60416.416013000 2024-04-16T09:59:03.523149+00:00 19994330.272027302533 27869999.999979276210 262864330.272002905607 1 60416.416024544 2024-04-16T09:59:04.520638+00:00 19994330.271086238325 27869999.999980434775 262864330.271062999964 1 60416.416036141 2024-04-16T09:59:05.522567+00:00 19994330.271717261523 27870000.000041864812 262864330.271755427122 1 60416.416047799 2024-04-16T09:59:06.529884+00:00 19994330.271863587201 27870000.000010397285 262864330.271870285273 1 60416.416059297 2024-04-16T09:59:07.523202+00:00 19994330.271555535495 27870000.000024273992 262864330.271576106548 1 60416.416070847 2024-04-16T09:59:08.521175+00:00 19994330.272045783699 27870000.000029996037 262864330.272072076797 1 60416.416082442 2024-04-16T09:59:09.522967+00:00 19994330.271702982485 27869999.999992337078 262864330.271691620350 1 60416.416093991 2024-04-16T09:59:10.520841+00:00 19994330.271766044199 27869999.999972395599 262864330.271734744310 1 60416.416105603 2024-04-16T09:59:11.524104+00:00 19994330.272440750152 27869999.999966617674 262864330.272403687239 1 60416.416117148 2024-04-16T09:59:12.521577+00:00 19994330.271857313812 27869999.999974690378 262864330.271828323603 1 60416.416128892 2024-04-16T09:59:13.536211+00:00 19994330.271553009748 27869999.999968137592 262864330.271517455578 1 60416.416140506 2024-04-16T09:59:14.539736+00:00 19994330.271318465471 27870000.000036042184 262864330.271350800991 1 60416.416151893 2024-04-16T09:59:15.523601+00:00 19994330.272147592157 27869999.999996580184 262864330.272140473127 1 60416.416163562 2024-04-16T09:59:16.531758+00:00 19994330.271100882441 27870000.000025805086 262864330.271122992039 1 60416.416175047 2024-04-16T09:59:17.524037+00:00 19994330.271401051432 27870000.000009216368 262864330.271406561136 1 60416.416186589 2024-04-16T09:59:18.521313+00:00 19994330.271916773170 27870000.000019166619 262864330.271932244301 1 60416.416198233 2024-04-16T09:59:19.527355+00:00 19994330.271477743983 27870000.000022932887 262864330.271497011185 1 60416.416210032 2024-04-16T09:59:20.546744+00:00 19994330.271965891123 27870000.000030316412 262864330.271992504597 1 60416.416221434 2024-04-16T09:59:21.531919+00:00 19994330.271649457514 27869999.999983314425 262864330.271629065275 1 60416.416232918 2024-04-16T09:59:22.524172+00:00 19994330.271977875382 27869999.999993879348 262864330.271968066692 1 60416.416244561 2024-04-16T09:59:23.530048+00:00 19994330.271519009024 27870000.000012923032 262864330.271528244019 1 60416.416256059 2024-04-16T09:59:24.523512+00:00 19994330.271724529564 27870000.000035434961 262864330.271756261587 1 60416.416267615 2024-04-16T09:59:25.521895+00:00 19994330.272309157997 27869999.999958477914 262864330.272263944149 1 60416.416279213 2024-04-16T09:59:26.523982+00:00 19994330.272017732263 27869999.999968007207 262864330.271982014179 1 60416.416290794 2024-04-16T09:59:27.524658+00:00 19994330.269314516336 27869999.999999877065 262864330.269310712814 1 60416.416302438 2024-04-16T09:59:28.530668+00:00 19994330.272142995149 27869999.999990787357 262864330.272130101919 1 60416.416314031 2024-04-16T09:59:29.532238+00:00 19994330.271753404289 27870000.000048261136 262864330.271797955036 1 60416.416325576 2024-04-16T09:59:30.529773+00:00 19994330.271590214223 27870000.000007260591 262864330.271593779325 1 60416.416337076 2024-04-16T09:59:31.523321+00:00 19994330.271898508072 27870000.000002026558 262864330.271896839142 1 60416.416348710 2024-04-16T09:59:32.528556+00:00 19994330.271528013051 27869999.999992698431 262864330.271517008543 1 60416.416360328 2024-04-16T09:59:33.532333+00:00 19994330.272189974785 27869999.999920565635 262864330.272106856108 1 60416.416371888 2024-04-16T09:59:34.531184+00:00 19994330.272461012006 27870000.000023331493 262864330.272480666637 1 60416.416383552 2024-04-16T09:59:35.538917+00:00 19994330.272079326212 27869999.999954592437 262864330.272030204535 1 60416.416394949 2024-04-16T09:59:36.523627+00:00 19994330.271850809455 27869999.999976675957 262864330.271823763847 1 60416.416406535 2024-04-16T09:59:37.524629+00:00 19994330.271535757929 27870000.000048324466 262864330.271580398083 1 60416.416418076 2024-04-16T09:59:38.521794+00:00 19994330.272150766104 27869999.999956864864 262864330.272103935480 1 60416.416429744 2024-04-16T09:59:39.529899+00:00 19994330.271136377007 27870000.000060383230 262864330.271193057299 1 60416.416441343 2024-04-16T09:59:40.532063+00:00 19994330.271331422031 27869999.999991837889 262864330.271319568157 1 60416.416452810 2024-04-16T09:59:41.522785+00:00 19994330.271417465061 27870000.000022351742 262864330.271436125040 1 60416.416464451 2024-04-16T09:59:42.528523+00:00 19994330.271753571928 27870000.000008154660 262864330.271758049726 1 60416.416476078 2024-04-16T09:59:43.533130+00:00 19994330.271874859929 27869999.999959565699 262864330.271830737591 1 60416.416487529 2024-04-16T09:59:44.522543+00:00 19994330.272289190441 27869999.999990515411 262864330.272276014090 1 60416.416499139 2024-04-16T09:59:45.525645+00:00 19994330.272364262491 27869999.999968312681 262864330.272328883410 1 60416.416510742 2024-04-16T09:59:46.528075+00:00 19994330.271886195987 27869999.999914713204 262864330.271797209978 1 60416.416522354 2024-04-16T09:59:47.531418+00:00 19994330.272513173521 27870000.000039175153 262864330.272548645735 1 60416.416534068 2024-04-16T09:59:48.543454+00:00 19994330.271942049265 27869999.999966699630 262864330.271905064583 1 60416.416545419 2024-04-16T09:59:49.524208+00:00 19994330.272134747356 27869999.999988045543 262864330.272119104862 1 60416.416557019 2024-04-16T09:59:50.526448+00:00 19994330.272065881640 27870000.000008232892 262864330.272070407867 1 60416.416568630 2024-04-16T09:59:51.529614+00:00 19994330.271572526544 27869999.999990407377 262864330.271559238434 1 60416.416580254 2024-04-16T09:59:52.533953+00:00 19994330.272364281118 27870000.000036776066 262864330.272397369146 1 60416.416591947 2024-04-16T09:59:53.544246+00:00 19994330.272392638028 27869999.999993488193 262864330.272382438183 1 60416.416603293 2024-04-16T09:59:54.524542+00:00 19994330.272162806243 27869999.999978844076 262864330.272137939930 1 60416.416614829 2024-04-16T09:59:55.521175+00:00 19994330.272130221128 27870000.000014301389 262864330.272140830755 1 60416.416626478 2024-04-16T09:59:56.527675+00:00 19994330.272385362536 27870000.000014990568 262864330.272396653891 1 60416.416638228 2024-04-16T09:59:57.542909+00:00 19994330.272038035095 27870000.000017140061 262864330.272051483393 1 60416.416649624 2024-04-16T09:59:58.527520+00:00 19994330.271846309304 27870000.000022705644 262864330.271865308285 1 60416.416661255 2024-04-16T09:59:59.532449+00:00 19994330.271453000605 27869999.999991893768 262864330.271441191435 1 60416.416672872 2024-04-16T10:00:00.536196+00:00 19994330.272038437426 27870000.000007625669 262864330.272042363882 1 60416.416684430 2024-04-16T10:00:01.534772+00:00 19994330.271842915565 27870000.000027798116 262864330.271867036819 1 60416.416696034 2024-04-16T10:00:02.537336+00:00 19994330.272339038551 27870000.000000618398 262864330.272335976362 1 60416.416707892 2024-04-16T10:00:03.561821+00:00 19994330.272360473871 27869999.999964650720 262864330.272321432829 1 60416.416719221 2024-04-16T10:00:04.540658+00:00 19994330.271909829229 27869999.999985098839 262864330.271891236305 1 60416.416730737 2024-04-16T10:00:05.535656+00:00 19994330.272524278611 27869999.999987781048 262864330.272508352995 1 60416.416742243 2024-04-16T10:00:06.529833+00:00 19994330.272100873291 27870000.000025648624 262864330.272122830153 1 60416.416753849 2024-04-16T10:00:07.532576+00:00 19994330.271724130958 27869999.999939214438 262864330.271659642458 1 60416.416765368 2024-04-16T10:00:08.527752+00:00 19994330.272031866014 27870000.000038068742 262864330.272066235542 1 60416.416776958 2024-04-16T10:00:09.529170+00:00 19994330.271969277412 27870000.000033196062 262864330.271998792887 1 60416.416788550 2024-04-16T10:00:10.530724+00:00 19994330.271905425936 27870000.000017274171 262864330.271919012070 1 60416.416800162 2024-04-16T10:00:11.533957+00:00 19994330.262199208140 27870000.000018063933 262864330.262213587761 1 60416.416811716 2024-04-16T10:00:12.532288+00:00 19994330.272108621895 27869999.999969430268 262864330.272074341774 1 60416.416823315 2024-04-16T10:00:13.534419+00:00 19994330.271643549204 27870000.000025194138 262864330.271665036678 1 60416.416834816 2024-04-16T10:00:14.528156+00:00 19994330.271467767656 27869999.999975390732 262864330.271439462900 1 60416.416846372 2024-04-16T10:00:15.526576+00:00 19994330.272677473724 27869999.999992467463 262864330.272666245699 1 60416.416857902 2024-04-16T10:00:16.522732+00:00 19994330.272363703698 27869999.999988198280 262864330.272348195314 1 60416.416869447 2024-04-16T10:00:17.520232+00:00 19994330.271018397063 27869999.999962087721 262864330.270976781845 1 60416.416881081 2024-04-16T10:00:18.525350+00:00 19994330.260658357292 27870000.000009357929 262864330.260664016008 1 60416.416892729 2024-04-16T10:00:19.531779+00:00 19994330.267490781844 27869999.999908898026 262864330.267395973206 1 60416.416904361 2024-04-16T10:00:20.536796+00:00 19994330.270833227783 27869999.999984081835 262864330.270813614130 1 60416.416915874 2024-04-16T10:00:21.531483+00:00 19994330.272326529026 27870000.000055838376 262864330.272378683090 1 60416.416927473 2024-04-16T10:00:22.533656+00:00 19994330.261064376682 27869999.999998044223 262864330.261058717966 1 60416.416938934 2024-04-16T10:00:23.523904+00:00 19994330.272037830204 27870000.000028122216 262864330.272062271833 1 60416.416950745 2024-04-16T10:00:24.544385+00:00 19994330.272454611957 27870000.000092044473 262864330.272542953491 1 60416.416962094 2024-04-16T10:00:25.524896+00:00 19994330.272181514651 27869999.999970983714 262864330.272148787975 1 60416.416973650 2024-04-16T10:00:26.523328+00:00 19994330.271688845009 27869999.999963566661 262864330.271648734808 1 60416.416985219 2024-04-16T10:00:27.522901+00:00 19994330.272246658802 27869999.999957177788 262864330.272200137377 1 60416.416996797 2024-04-16T10:00:28.523265+00:00 19994330.271892882884 27869999.999984372407 262864330.271873563528 1 60416.417008344 2024-04-16T10:00:29.520942+00:00 19994330.272362641990 27869999.999991573393 262864330.272350519896 1 60416.417019935 2024-04-16T10:00:30.522433+00:00 19994330.272193133831 27869999.999979235232 262864330.272168666124 1 60416.417031497 2024-04-16T10:00:31.521357+00:00 19994330.271353971213 27869999.999976169318 262864330.271326422691 1 60416.417043084 2024-04-16T10:00:32.522472+00:00 19994330.272266045213 27869999.999990165234 262864330.272252500057 1 60416.417054728 2024-04-16T10:00:33.528486+00:00 19994330.271768916398 27869999.999994650483 262864330.271759867668 1 60416.417066245 2024-04-16T10:00:34.523575+00:00 19994330.271625604481 27870000.000045925379 262864330.271667838097 1 60416.417077797 2024-04-16T10:00:35.521697+00:00 19994330.271353375167 27869999.999987769872 262864330.271337449551 1 60416.417089373 2024-04-16T10:00:36.521870+00:00 19994330.269043959677 27870000.000019274652 262864330.269059538841 1 60416.417100998 2024-04-16T10:00:37.526242+00:00 19994330.272256370634 27870000.000037357211 262864330.272290050983 1 60416.417112567 2024-04-16T10:00:38.525839+00:00 19994330.271995253861 27870000.000007934868 262864330.271999478340 1 60416.417124097 2024-04-16T10:00:39.522003+00:00 19994330.271174658090 27870000.000031594187 262864330.271202564240 1 60416.417135676 2024-04-16T10:00:40.522440+00:00 19994330.271598882973 27870000.000038299710 262864330.271633476019 1 60416.417147241 2024-04-16T10:00:41.521601+00:00 19994330.271890342236 27869999.999998051673 262864330.271884709597 1 60416.417158870 2024-04-16T10:00:42.526378+00:00 19994330.271892968565 27869999.999977763742 262864330.271867036819 1 60416.417170509 2024-04-16T10:00:43.531999+00:00 19994330.272166166455 27870000.000047024339 262864330.272209495306 1 60416.417181984 2024-04-16T10:00:44.523418+00:00 19994330.272056691349 27870000.000007387251 262864330.272060394287 1 60416.417193518 2024-04-16T10:00:45.519945+00:00 19994330.271605808288 27869999.999993991107 262864330.271596103907 1 60416.417205151 2024-04-16T10:00:46.525021+00:00 19994330.269989870489 27869999.999997381121 262864330.269983559847 1 60416.417216708 2024-04-16T10:00:47.523562+00:00 19994330.272115580738 27869999.999984923750 262864330.272096812725 1 60416.417228336 2024-04-16T10:00:48.528247+00:00 19994330.272142212838 27870000.000021860003 262864330.272160381079 1 60416.417239872 2024-04-16T10:00:49.524911+00:00 19994330.271761920303 27869999.999999288470 262864330.271757513285 1 60416.417251488 2024-04-16T10:00:50.528533+00:00 19994330.271756663918 27869999.999991871417 262864330.271744847298 1 60416.417262984 2024-04-16T10:00:51.521850+00:00 19994330.272129856050 27869999.999962978065 262864330.272089153528 1 60416.417274553 2024-04-16T10:00:52.521382+00:00 19994330.272046014667 27870000.000003047287 262864330.272045373917 1 60416.417286118 2024-04-16T10:00:53.520605+00:00 19994330.271778780967 27870000.000012051314 262864330.271787136793 1 60416.417297741 2024-04-16T10:00:54.524817+00:00 19994330.272447735071 27870000.000041421503 262864330.272485464811 1 60416.417309282 2024-04-16T10:00:55.521970+00:00 19994330.271753765643 27869999.999989103526 262864330.271739155054 1 60416.417320919 2024-04-16T10:00:56.527393+00:00 19994330.271787919104 27869999.999999158084 262864330.271783381701 1 60416.417332416 2024-04-16T10:00:57.520770+00:00 19994330.272268887609 27870000.000032354146 262864330.272297561169 1 60416.417344027 2024-04-16T10:00:58.523944+00:00 19994330.271581467241 27870000.000000681728 262864330.271578460932 1 60416.417355553 2024-04-16T10:00:59.519754+00:00 19994330.271906178445 27870000.000000301749 262864330.271902769804 1 60416.417367131 2024-04-16T10:01:00.520154+00:00 19994330.271018348634 27869999.999989908189 262864330.271004557610 1 60416.417378836 2024-04-16T10:01:01.531450+00:00 19994330.272286385298 27869999.999950587749 262864330.272233277559 1 60416.417390285 2024-04-16T10:01:02.520651+00:00 19994330.271557446569 27870000.000011935830 262864330.271565675735 1 60416.417401860 2024-04-16T10:01:03.520729+00:00 19994330.271579783410 27870000.000004880130 262864330.271580964327 1 60416.417413433 2024-04-16T10:01:04.520637+00:00 19994330.272133629769 27870000.000012315810 262864330.272142231464 1 60416.417425038 2024-04-16T10:01:05.523330+00:00 19994330.272032730281 27870000.000041510910 262864330.272070556879 1 60416.417436589 2024-04-16T10:01:06.521274+00:00 19994330.272371076047 27869999.999975293875 262864330.272342681885 1 60416.417448156 2024-04-16T10:01:07.520654+00:00 19994330.271695233881 27870000.000032614917 262864330.271724134684 1 60416.417459806 2024-04-16T10:01:08.527253+00:00 19994330.272434119135 27870000.000021070242 262864330.272451490164 1 60416.417471320 2024-04-16T10:01:09.522038+00:00 19994330.272022731602 27869999.999994579703 262864330.272013604641 1 60416.417482902 2024-04-16T10:01:10.522782+00:00 19994330.272303164005 27869999.999933626503 262864330.272233098745 1 60416.417494488 2024-04-16T10:01:11.523793+00:00 19994330.271181907505 27870000.000017490238 262864330.271195709705 1 60416.417506120 2024-04-16T10:01:12.528751+00:00 19994330.271411094815 27869999.999967012554 262864330.271374404430 1 60416.417517648 2024-04-16T10:01:13.524786+00:00 19994330.271313790232 27869999.999980565161 262864330.271290659904 1 60416.417529297 2024-04-16T10:01:14.531269+00:00 19994330.271634429693 27870000.000007875264 262864330.271638602018 1 60416.417540742 2024-04-16T10:01:15.520063+00:00 19994330.271999239922 27869999.999983705580 262864330.271979242563 1 60416.417552327 2024-04-16T10:01:16.521017+00:00 19994330.271762579679 27870000.000052828342 262864330.271811723709 1 60416.417563894 2024-04-16T10:01:17.520413+00:00 19994330.271510154009 27869999.999989967793 262864330.271496415138 1 60416.417575475 2024-04-16T10:01:18.521017+00:00 19994330.272309347987 27870000.000000331551 262864330.272305965424 1 60416.417587137 2024-04-16T10:01:19.528634+00:00 19994330.271675325930 27870000.000044405460 262864330.271716028452 1 60416.417598666 2024-04-16T10:01:20.524755+00:00 19994330.271697949618 27870000.000026728958 262864330.271720975637 1 60416.417610209 2024-04-16T10:01:21.522103+00:00 19994330.271688334644 27869999.999972987920 262864330.271657645702 1 60416.417621769 2024-04-16T10:01:22.520805+00:00 19994330.270979262888 27869999.999987736344 262864330.270963281393 1 60416.417633343 2024-04-16T10:01:23.520849+00:00 19994330.271649122238 27869999.999975819141 262864330.271621257067 1 60416.417644920 2024-04-16T10:01:24.521072+00:00 19994330.178302094340 27870000.000942133367 262864330.179240524769 1 60416.417656505 2024-04-16T10:01:25.522009+00:00 19994329.714460849762 27869999.998667538166 262864329.713124692440 1 60416.417668062 2024-04-16T10:01:26.520594+00:00 19994330.271173261106 27869999.999780885875 262864330.270950466394 1 60416.417679676 2024-04-16T10:01:27.524005+00:00 19994330.271835081279 27869999.999945987016 262864330.271777391434 1 60416.417691217 2024-04-16T10:01:28.521148+00:00 19994330.272123154253 27869999.999988630414 262864330.272108078003 1 60416.417702871 2024-04-16T10:01:29.528042+00:00 19994330.272014081478 27869999.999971028417 262864330.271981418133 1 60416.417714353 2024-04-16T10:01:30.520083+00:00 19994330.271937359124 27869999.999990582466 262864330.271924257278 1 60416.417726028 2024-04-16T10:01:31.528831+00:00 19994330.271861325949 27870000.000026054680 262864330.271883666515 1 60416.417737640 2024-04-16T10:01:32.532131+00:00 19994330.271873220801 27869999.999943036586 262864330.271812558174 1 60416.417749101 2024-04-16T10:01:33.522304+00:00 19994330.271768040955 27870000.000052586198 262864330.271816909313 1 60416.417760664 2024-04-16T10:01:34.521325+00:00 19994330.260436337441 27869999.999998182058 262864330.260430812836 1 60416.417772246 2024-04-16T10:01:35.522051+00:00 19994330.271772690117 27869999.999942079186 262864330.271711051464 1 60416.417783809 2024-04-16T10:01:36.521136+00:00 19994330.271676935256 27869999.999987736344 262864330.271660953760 1 60416.417795415 2024-04-16T10:01:37.523862+00:00 19994330.270343706012 27870000.000063262880 262864330.270403265953 1 60416.417807023 2024-04-16T10:01:38.526807+00:00 19994330.271603010595 27869999.999986521900 262864330.271585851908 1 60416.417818542 2024-04-16T10:01:39.522017+00:00 19994330.271989684552 27870000.000044085085 262864330.272030055523 1 60416.417830099 2024-04-16T10:01:40.520530+00:00 19994330.271635625511 27869999.999983992428 262864330.271615922451 1 60416.417841662 2024-04-16T10:01:41.519551+00:00 19994330.272243920714 27869999.999991022050 262864330.272231251001 1 60416.417853294 2024-04-16T10:01:42.524573+00:00 19994330.272040691227 27870000.000017359853 262864330.272054344416 1 60416.417864893 2024-04-16T10:01:43.526734+00:00 19994330.271575246006 27869999.999989073724 262864330.271560609341 1 60416.417876400 2024-04-16T10:01:44.520911+00:00 19994330.271791059524 27869999.999985467643 262864330.271772831678 1 60416.417887977 2024-04-16T10:01:45.521205+00:00 19994330.271712977439 27869999.999987132847 262864330.271696418524 1 60416.417899540 2024-04-16T10:01:46.520209+00:00 19994330.271543484181 27869999.999980200082 262864330.271519988775 1 60416.417911156 2024-04-16T10:01:47.523909+00:00 19994330.272005707026 27869999.999946482480 262864330.271948486567 1 60416.417922661 2024-04-16T10:01:48.517928+00:00 19994330.271858766675 27870000.000042323023 262864330.271897375584 1 60416.417934280 2024-04-16T10:01:49.521772+00:00 19994330.271560214460 27869999.999979775399 262864330.271536290646 1 60416.417945900 2024-04-16T10:01:50.525744+00:00 19994330.271987527609 27870000.000011771917 262864330.271995604038 1 60416.417957401 2024-04-16T10:01:51.519470+00:00 19994330.271751530468 27869999.999937847257 262864330.271685659885 1 60416.417968994 2024-04-16T10:01:52.521086+00:00 19994330.271843362600 27870000.000008780509 262864330.271848469973 1 60416.417980588 2024-04-16T10:01:53.522792+00:00 19994330.271248172969 27869999.999955296516 262864330.271199762821 1 60416.417992130 2024-04-16T10:01:54.520004+00:00 19994330.267003793269 27869999.999964553863 262864330.266964673996 1 60416.418003750 2024-04-16T10:01:55.523961+00:00 19994330.272273588926 27869999.999972071499 262864330.272241979837 1 60416.418015291 2024-04-16T10:01:56.521132+00:00 19994330.271807655692 27869999.999966267496 262864330.271770238876 1 60416.418026851 2024-04-16T10:01:57.519971+00:00 19994330.272233977914 27869999.999983638525 262864330.272213935852 1 60416.418038434 2024-04-16T10:01:58.520742+00:00 19994330.271932814270 27869999.999996192753 262864330.271925300360 1 60416.418049999 2024-04-16T10:01:59.519887+00:00 19994330.271758701652 27870000.000046472996 262864330.271801471710 1 60416.418061655 2024-04-16T10:02:00.526991+00:00 19994330.271887674928 27870000.000015586615 262864330.271899580956 1 60416.418073155 2024-04-16T10:02:01.520562+00:00 19994330.271925676614 27870000.000031668693 262864330.271953672171 1 60416.418084847 2024-04-16T10:02:02.530793+00:00 19994330.271889563650 27870000.000052731484 262864330.271938592196 1 60416.418096568 2024-04-16T10:02:03.543537+00:00 19994330.271809302270 27870000.000016912818 262864330.271822541952 1 60416.418108080 2024-04-16T10:02:04.538108+00:00 19994330.272015251219 27870000.000030867755 262864330.272042423487 1 60416.418119539 2024-04-16T10:02:05.528135+00:00 19994330.272021878511 27870000.000006347895 262864330.272024542093 1 60416.418131161 2024-04-16T10:02:06.532354+00:00 19994330.271703131497 27869999.999981239438 262864330.271680653095 1 60416.418142679 2024-04-16T10:02:07.527465+00:00 19994330.271488770843 27870000.000021878630 262864330.271506965160 1 60416.418154369 2024-04-16T10:02:08.537474+00:00 19994330.271812420338 27870000.000005073845 262864330.271813780069 1 60416.418165847 2024-04-16T10:02:09.529209+00:00 19994330.271903321147 27869999.999948058277 262864330.271847665310 1 60416.418177431 2024-04-16T10:02:10.530018+00:00 19994330.271932061762 27869999.999970685691 262864330.271899044514 1 60416.418189085 2024-04-16T10:02:11.536915+00:00 19994330.271663572639 27870000.000009026378 262864330.271668910980 1 60416.418200538 2024-04-16T10:02:12.526551+00:00 19994330.272462163121 27870000.000037632883 262864330.272496104240 1 60416.418212282 2024-04-16T10:02:13.541101+00:00 19994330.272449228913 27870000.000007942319 262864330.272453457117 1 60416.418223760 2024-04-16T10:02:14.532848+00:00 19994330.272191997617 27869999.999981287867 262864330.272169589996 1 60416.418235211 2024-04-16T10:02:15.522181+00:00 19994330.271879613400 27869999.999984860420 262864330.271860778332 1 60416.418246825 2024-04-16T10:02:16.525666+00:00 19994330.272107295692 27870000.000020634383 262864330.272124230862 1 60416.418258709 2024-04-16T10:02:17.552467+00:00 19994330.271746996790 27869999.999968476593 262864330.271711766720 1 60416.418269947 2024-04-16T10:02:18.523456+00:00 19994330.271891962737 27870000.000006671995 262864330.271894931793 1 60416.418281570 2024-04-16T10:02:19.527615+00:00 19994330.271577835083 27869999.999989155680 262864330.271563291550 1 60416.418293307 2024-04-16T10:02:20.541672+00:00 19994330.271950986236 27869999.999986354262 262864330.271933645010 1 60416.418304710 2024-04-16T10:02:21.526950+00:00 19994330.271346978843 27869999.999995734543 262864330.271339029074 1 60416.418316260 2024-04-16T10:02:22.524844+00:00 19994330.263508606702 27869999.999992571771 262864330.263497501612 1 60416.418328355 2024-04-16T10:02:23.569858+00:00 19994330.272447347641 27870000.000010102987 262864330.272453755140 1 60416.418339356 2024-04-16T10:02:24.520388+00:00 19994330.271599881351 27870000.000037487596 262864330.271633684635 1 60416.418351064 2024-04-16T10:02:25.531884+00:00 19994330.271816436201 27869999.999990582466 262864330.271803319454 1 60416.418362651 2024-04-16T10:02:26.533047+00:00 19994330.271410699934 27870000.000045794994 262864330.271452814341 1 60416.418374084 2024-04-16T10:02:27.520875+00:00 19994330.272270567715 27870000.000023171306 262864330.272290050983 1 60416.418385739 2024-04-16T10:02:28.527850+00:00 19994330.270494345576 27869999.999979246408 262864330.270469903946 1 60416.418397251 2024-04-16T10:02:29.522467+00:00 19994330.272438477725 27869999.999995436519 262864330.272430211306 1 60416.418408809 2024-04-16T10:02:30.521090+00:00 19994330.271170236170 27870000.000006221235 262864330.271172761917 1 60416.418420432 2024-04-16T10:02:31.525282+00:00 19994330.272115912288 27869999.999986108392 262864330.272098332644 1 60416.418431987 2024-04-16T10:02:32.523634+00:00 19994330.272195585072 27869999.999988161027 262864330.272180050611 1 60416.418443603 2024-04-16T10:02:33.527316+00:00 19994330.270365551114 27870000.000037766993 262864330.270399630070 1 60416.418455144 2024-04-16T10:02:34.524462+00:00 19994330.271248780191 27870000.000048238784 262864330.271293342113 1 60416.418466730 2024-04-16T10:02:35.525494+00:00 19994330.272206295282 27870000.000033028424 262864330.272235631943 1 60416.418478270 2024-04-16T10:02:36.522531+00:00 19994330.271107889712 27870000.000030573457 262864330.271134763956 1 60416.418489824 2024-04-16T10:02:37.520775+00:00 19994330.272111736238 27870000.000024627894 262864330.272132664919 1 60416.418501390 2024-04-16T10:02:38.520118+00:00 19994330.271522525698 27869999.999949391931 262864330.271468222141 1 60416.418513014 2024-04-16T10:02:39.524367+00:00 19994330.271731395274 27869999.999973058701 262864330.271700769663 1 60416.418524583 2024-04-16T10:02:40.523970+00:00 19994330.271831903607 27869999.999949749559 262864330.271777957678 1 60416.418536175 2024-04-16T10:02:41.525519+00:00 19994330.272436577827 27869999.999976899475 262864330.272409796715 1 60416.418547777 2024-04-16T10:02:42.527873+00:00 19994330.271730769426 27869999.999969933182 262864330.271697014570 1 60416.418559306 2024-04-16T10:02:43.524026+00:00 19994330.272393882275 27869999.999994408339 262864330.272384583950 1 60416.418571135 2024-04-16T10:02:44.546038+00:00 19994330.271696370095 27870000.000022005290 262864330.271714657545 1 60416.418582439 2024-04-16T10:02:45.522712+00:00 19994330.272299066186 27870000.000000860542 262864330.272296249866 1 60416.418593994 2024-04-16T10:02:46.521112+00:00 19994330.272034216672 27870000.000036049634 262864330.272066593170 1 60416.418605563 2024-04-16T10:02:47.520675+00:00 19994330.271935347468 27870000.000025123358 262864330.271956771612 1 60416.418617183 2024-04-16T10:02:48.524605+00:00 19994330.272143278271 27870000.000037670135 262864330.272177249193 1 60416.418628813 2024-04-16T10:02:49.529475+00:00 19994330.272440429777 27869999.999999243766 262864330.272435992956 1 60416.418640343 2024-04-16T10:02:50.525644+00:00 19994330.272548444569 27870000.000037878752 262864330.272582620382 1 60416.418651892 2024-04-16T10:02:51.523449+00:00 19994330.272088661790 27870000.000011775643 262864330.272096753120 1 60416.418663435 2024-04-16T10:02:52.520738+00:00 19994330.269925590605 27870000.000055029988 262864330.269976913929 1 60416.418675019 2024-04-16T10:02:53.521647+00:00 19994330.246828656644 27870000.000067498535 262864330.246892452240 1 60416.418686590 2024-04-16T10:02:54.521358+00:00 19994330.266549564898 27870000.000033326447 262864330.266579180956 1 60416.418698165 2024-04-16T10:02:55.521459+00:00 19994330.266649015248 27869999.999990727752 262864330.266636043787 1 60416.418709738 2024-04-16T10:02:56.521374+00:00 19994330.271711215377 27870000.000018421561 262864330.271725952625 1 60416.418721360 2024-04-16T10:02:57.525500+00:00 19994330.269383508712 27869999.999988712370 262864330.269368529320 1 60416.418732899 2024-04-16T10:02:58.522483+00:00 19994330.262163475156 27870000.000031672418 262864330.262191474438 1 60416.418744492 2024-04-16T10:02:59.524152+00:00 19994330.271207056940 27869999.999948859215 262864330.271152228117 1 60416.418756058 2024-04-16T10:03:00.523387+00:00 19994330.271150898188 27869999.999985318631 262864330.271132498980 1 60416.418767788 2024-04-16T10:03:01.536891+00:00 19994330.271508388221 27869999.999985136092 262864330.271489828825 1 60416.418779265 2024-04-16T10:03:02.528468+00:00 19994330.271417871118 27869999.999987397343 262864330.271401584148 1 60416.418790840 2024-04-16T10:03:03.528526+00:00 19994330.271260738373 27870000.000015281141 262864330.271272331476 1 60416.418802546 2024-04-16T10:03:04.540020+00:00 19994330.271469924599 27869999.999983288348 262864330.271449506283 1 60416.418813979 2024-04-16T10:03:05.527801+00:00 19994330.270953740925 27869999.999957773834 262864330.270907819271 1 60416.418825517 2024-04-16T10:03:06.524670+00:00 19994330.262103643268 27870000.000039592385 262864330.262139528990 1 60416.418837073 2024-04-16T10:03:07.523101+00:00 19994330.271949503571 27869999.999992426485 262864330.271938234568 1 60416.418848663 2024-04-16T10:03:08.524442+00:00 19994330.260907918215 27870000.000015657395 262864330.260919868946 1 60416.418860353 2024-04-16T10:03:09.534468+00:00 19994330.243697542697 27870000.000031147152 262864330.243725001812 1 60416.418871883 2024-04-16T10:03:10.530724+00:00 19994330.272229831666 27869999.999987747520 262864330.272213876247 1 60416.418883388 2024-04-16T10:03:11.524739+00:00 19994330.272200882435 27870000.000022485852 262864330.272219657898 1 60416.418895002 2024-04-16T10:03:12.528185+00:00 19994330.272050276399 27870000.000042092055 262864330.272088646889 1 60416.418906491 2024-04-16T10:03:13.520817+00:00 19994330.272094544023 27870000.000019833446 262864330.272110700607 1 60416.418918112 2024-04-16T10:03:14.524875+00:00 19994330.272095013410 27869999.999999675900 262864330.272091001272 1 60416.418929677 2024-04-16T10:03:15.524064+00:00 19994330.261782933027 27869999.999994099140 262864330.261773347855 1 60416.418941293 2024-04-16T10:03:16.527730+00:00 19994330.272024389356 27870000.000041235238 262864330.272061944008 1 60416.418952857 2024-04-16T10:03:17.526818+00:00 19994330.271058592945 27869999.999976363033 262864330.271031260490 1 60416.418964390 2024-04-16T10:03:18.523307+00:00 19994330.261180032045 27870000.000046357512 262864330.261222720146 1 60416.418975944 2024-04-16T10:03:19.521564+00:00 19994330.271313205361 27870000.000044256449 262864330.271353781223 1 60416.418987548 2024-04-16T10:03:20.524136+00:00 19994330.271529879421 27869999.999981250614 262864330.271507441998 1 60416.418999154 2024-04-16T10:03:21.526873+00:00 19994330.270390447229 27869999.999970860779 262864330.270357608795 1 60416.419010723 2024-04-16T10:03:22.526476+00:00 19994330.271799493581 27869999.999960981309 262864330.271756798029 1 60416.419022289 2024-04-16T10:03:23.525740+00:00 19994330.270120404661 27870000.000020455569 262864330.270137161016 1 60416.419033899 2024-04-16T10:03:24.528908+00:00 19994330.271620288491 27869999.999976016581 262864330.271592617035 1 60416.419045408 2024-04-16T10:03:25.523259+00:00 19994330.271553277969 27869999.999953169376 262864330.271502763033 1 60416.419056975 2024-04-16T10:03:26.522629+00:00 19994330.271982513368 27869999.999994419515 262864330.271973252296 1 60416.419068563 2024-04-16T10:03:27.523819+00:00 19994330.271065104753 27870000.000039502978 262864330.271100938320 1 60416.419080127 2024-04-16T10:03:28.522979+00:00 19994330.271977648139 27870000.000038869679 262864330.272012829781 1 60416.419091708 2024-04-16T10:03:29.523560+00:00 19994330.271647471935 27870000.000006441027 262864330.271650224924 1 60416.419103299 2024-04-16T10:03:30.525073+00:00 19994330.271656602621 27870000.000002156943 262864330.271655052900 1 60416.419114898 2024-04-16T10:03:31.527167+00:00 19994330.269647665322 27870000.000024110079 262864330.269668072462 1 60416.419126440 2024-04-16T10:03:32.524395+00:00 19994330.239807326347 27870000.000001516193 262864330.239805161953 1 60416.419138051 2024-04-16T10:03:33.527563+00:00 19994330.271408855915 27869999.999968670309 262864330.271373838186 1 60416.419149544 2024-04-16T10:03:34.520591+00:00 19994330.272251263261 27870000.000015556812 262864330.272263109684 1 60416.419161107 2024-04-16T10:03:35.519680+00:00 19994330.248849369586 27869999.999924212694 262864330.248769879341 1 60416.419172741 2024-04-16T10:03:36.524855+00:00 19994330.271279890090 27870000.000012956560 262864330.271289169788 1 60416.419184295 2024-04-16T10:03:37.523046+00:00 19994330.262535780668 27869999.999913573265 262864330.262445658445 1 60416.419195823 2024-04-16T10:03:38.519106+00:00 19994330.271357864141 27869999.999996986240 262864330.271351158619 1 60416.419207484 2024-04-16T10:03:39.526621+00:00 19994330.270490571856 27870000.000027507544 262864330.270514369011 1 60416.419219065 2024-04-16T10:03:40.527154+00:00 19994330.272259354591 27870000.000004496425 262864330.272260159254 1 60416.419230564 2024-04-16T10:03:41.520708+00:00 19994330.267911955714 27869999.999995049089 262864330.267903327942 1 60416.419242162 2024-04-16T10:03:42.522776+00:00 19994330.251873657107 27869999.999979548156 262864330.251849532127 1 60416.419253706 2024-04-16T10:03:43.520206+00:00 19994330.271422393620 27870000.000020261854 262864330.271438956261 1 60416.419265301 2024-04-16T10:03:44.521971+00:00 19994330.272057555616 27869999.999976813793 262864330.272030681372 1 60416.419276868 2024-04-16T10:03:45.521389+00:00 19994330.272021129727 27870000.000014610589 262864330.272032022476 1 60416.419288442 2024-04-16T10:03:46.521401+00:00 19994330.272001814097 27869999.999961927533 262864330.271960020065 1 60416.419300011 2024-04-16T10:03:47.521002+00:00 19994330.271365098655 27870000.000024795532 262864330.271386206150 1 60416.419311593 2024-04-16T10:03:48.521651+00:00 19994330.271920520812 27870000.000016968697 262864330.271933794022 1 60416.419323139 2024-04-16T10:03:49.519217+00:00 19994330.271726671606 27869999.999966867268 262864330.271689832211 1 60416.419334769 2024-04-16T10:03:50.524087+00:00 19994330.272340837866 27870000.000023409724 262864330.272360563278 1 60416.419346304 2024-04-16T10:03:51.520663+00:00 19994330.271692890674 27869999.999992772937 262864330.271681994200 1 60416.419357871 2024-04-16T10:03:52.520015+00:00 19994330.271492626518 27870000.000012304634 262864330.271501243114 1 60416.419369457 2024-04-16T10:03:53.521091+00:00 19994330.271937709302 27870000.000018347055 262864330.271952360868 1 60416.419381042 2024-04-16T10:03:54.521976+00:00 19994329.611380841583 27870000.002198658884 262864329.613575816154 1 60416.419392610 2024-04-16T10:03:55.521487+00:00 19994330.271281391382 27869999.999442208558 262864330.270719915628 1 60416.419404172 2024-04-16T10:03:56.520448+00:00 19994330.271626893431 27869999.999817173928 262864330.271440356970 1 60416.419415769 2024-04-16T10:03:57.522418+00:00 19994330.271585173905 27869999.999979462475 262864330.271560937166 1 60416.419427360 2024-04-16T10:03:58.523950+00:00 19994330.045869287103 27870000.001650508493 262864330.047516107559 1 60416.419439005 2024-04-16T10:03:59.529990+00:00 19994329.977769665420 27869999.998382020742 262864329.976148009300 1 60416.419450525 2024-04-16T10:04:00.525347+00:00 19994330.271777085960 27869999.999869883060 262864330.271643280983 1 60416.419462045 2024-04-16T10:04:01.520694+00:00 19994330.272391006351 27869999.999960776418 262864330.272348105907 1 60416.419473776 2024-04-16T10:04:02.534219+00:00 19994330.234899286181 27869999.999991394579 262864330.234886974096 1 60416.419485285 2024-04-16T10:04:03.528651+00:00 19994330.272241797298 27870000.000029291958 262864330.272267401218 1 60416.419496846 2024-04-16T10:04:04.527507+00:00 19994330.241322465241 27870000.000310856849 262864330.241629630327 1 60416.419508395 2024-04-16T10:04:05.525316+00:00 19994330.271861292422 27869999.999932140112 262864330.271789729595 1 60416.419520073 2024-04-16T10:04:06.534260+00:00 19994330.271518573165 27869999.999947585166 262864330.271462440491 1 60416.419531631 2024-04-16T10:04:07.532961+00:00 19994330.272292751819 27869999.999945845455 262864330.272234916687 1 60416.419543164 2024-04-16T10:04:08.529397+00:00 19994330.271755777299 27870000.000003200024 262864330.271755278111 1 60416.419554720 2024-04-16T10:04:09.527774+00:00 19994330.271960970014 27869999.999984212220 262864330.271941483021 1 60416.419566340 2024-04-16T10:04:10.531758+00:00 19994330.271729815751 27869999.999982599169 262864330.271708726883 1 60416.419577925 2024-04-16T10:04:11.532670+00:00 19994330.271743733436 27870000.000045377761 262864330.271785438061 1 60416.419589469 2024-04-16T10:04:12.530146+00:00 19994330.271637860686 27870000.000035911798 262864330.271670073271 1 60416.419601019 2024-04-16T10:04:13.528025+00:00 19994330.248233985156 27870000.000070702285 262864330.248300969601 1 60416.419612617 2024-04-16T10:04:14.530124+00:00 19994330.271167408675 27869999.999997530133 262864330.271161228418 1 60416.419624121 2024-04-16T10:04:15.524079+00:00 19994330.271448541433 27869999.999978534877 262864330.271423399448 1 60416.419635653 2024-04-16T10:04:16.520466+00:00 19994330.271860860288 27870000.000001553446 262864330.271858721972 1 60416.419647271 2024-04-16T10:04:17.524199+00:00 19994330.272153202444 27870000.000002797693 262864330.272152304649 1 60416.419658824 2024-04-16T10:04:18.522365+00:00 19994330.272842351347 27869999.999934382737 262864330.272773027420 1 60416.419670434 2024-04-16T10:04:19.525522+00:00 19994330.271111745387 27869999.999990418553 262864330.271098464727 1 60416.419682040 2024-04-16T10:04:20.528226+00:00 19994330.252457700670 27870000.000233653933 262864330.252687662840 1 60416.419693543 2024-04-16T10:04:21.522096+00:00 19994330.272371642292 27869999.999978315085 262864330.272346258163 1 60416.419705149 2024-04-16T10:04:22.524833+00:00 19994330.272037789226 27870000.000004183501 262864330.272038280964 1 60416.419716716 2024-04-16T10:04:23.524241+00:00 19994330.268153931946 27870000.000005692244 262864330.268155932426 1 60416.419728312 2024-04-16T10:04:24.526109+00:00 19994330.272385351360 27870000.000009976327 262864330.272391647100 1 60416.419739817 2024-04-16T10:04:25.520174+00:00 19994330.271965764463 27869999.999994251877 262864330.271956324577 1 60416.419751426 2024-04-16T10:04:26.523195+00:00 19994330.271715275943 27870000.000036891550 262864330.271748483181 1 60416.419763052 2024-04-16T10:04:27.527687+00:00 19994330.272183325142 27870000.000050168484 262864330.272229790688 1 60416.419774566 2024-04-16T10:04:28.522489+00:00 19994330.272386528552 27870000.000011559576 262864330.272394388914 1 60416.419786254 2024-04-16T10:04:29.532329+00:00 19994330.271595336497 27869999.999979395419 262864330.271571040154 1 60416.419797753 2024-04-16T10:04:30.525883+00:00 19994330.272121496499 27869999.999980665743 262864330.272098451853 1 60416.419809285 2024-04-16T10:04:31.522207+00:00 19994330.272172868252 27870000.000026278198 262864330.272195458412 1 60416.419820943 2024-04-16T10:04:32.529514+00:00 19994330.271990586072 27869999.999990452081 262864330.271977365017 1 60416.419832411 2024-04-16T10:04:33.520294+00:00 19994330.272248707712 27869999.999983191490 262864330.272228211164 1 60416.419844005 2024-04-16T10:04:34.522039+00:00 19994330.271448154002 27870000.000016216189 262864330.271460682154 1 60416.419855566 2024-04-16T10:04:35.520903+00:00 19994330.272391032428 27870000.000026568770 262864330.272413909435 1 60416.419867159 2024-04-16T10:04:36.522546+00:00 19994330.271854903549 27870000.000013913959 262864330.271865129471 1 60416.419878764 2024-04-16T10:04:37.525206+00:00 19994330.140670079738 27870000.000324778259 262864330.140991181135 1 60416.419890358 2024-04-16T10:04:38.526920+00:00 19994330.271909277886 27869999.999939497560 262864330.271845072508 1 60416.419901934 2024-04-16T10:04:39.527145+00:00 19994330.270904298872 27869999.999981161207 262864330.270881772041 1 60416.419913441 2024-04-16T10:04:40.521287+00:00 19994330.272146176547 27869999.999934863299 262864330.272077322006 1 60416.419925003 2024-04-16T10:04:41.520300+00:00 19994330.271827470511 27869999.999990545213 262864330.271814316511 1 60416.419936618 2024-04-16T10:04:42.523793+00:00 19994330.271941766143 27870000.000005528331 262864330.271943628788 1 60416.419948216 2024-04-16T10:04:43.525820+00:00 19994330.272139292210 27870000.000000759959 262864330.272136360407 1 60416.419959812 2024-04-16T10:04:44.527764+00:00 19994330.272143293172 27870000.000021997839 262864330.272161602974 1 60416.419971365 2024-04-16T10:04:45.525972+00:00 19994330.271818865091 27870000.000025603920 262864330.271840780973 1 60416.419982895 2024-04-16T10:04:46.522130+00:00 19994330.270422238857 27870000.000072706491 262864330.270491272211 1 60416.419994494 2024-04-16T10:04:47.524289+00:00 19994330.271529689431 27869999.999965235591 262864330.271491229534 1 60416.420006111 2024-04-16T10:04:48.527967+00:00 19994330.272240921855 27870000.000000175089 262864330.272237420082 1 60416.420017607 2024-04-16T10:04:49.521226+00:00 19994330.272128045559 27869999.999992858618 262864330.272117197514 1 60416.420029205 2024-04-16T10:04:50.523305+00:00 19994330.271561212838 27869999.999996442348 262864330.271553963423 1 60416.420040752 2024-04-16T10:04:51.520997+00:00 19994330.271889377385 27869999.999955531210 262864330.271841228008 1 60416.420052351 2024-04-16T10:04:52.523134+00:00 19994330.271085456014 27869999.999983821064 262864330.271065592766 1 60416.420063892 2024-04-16T10:04:53.520252+00:00 19994330.271729867905 27869999.999947443604 262864330.271673589945 1 60416.420075488 2024-04-16T10:04:54.522163+00:00 19994329.919913448393 27870000.001999560744 262864329.921909302473 1 60416.420087080 2024-04-16T10:04:55.523676+00:00 19994329.614261232316 27869999.999173864722 262864329.613431423903 1 60416.420098633 2024-04-16T10:04:56.521895+00:00 19994330.272076290101 27869999.999665297568 262864330.271737873554 1 60416.420110237 2024-04-16T10:04:57.524486+00:00 19994330.272182617337 27869999.999887097627 262864330.272066026926 1 60416.420121776 2024-04-16T10:04:58.521432+00:00 19994330.271747358143 27869999.999911848456 262864330.271655499935 1 60416.420133326 2024-04-16T10:04:59.519374+00:00 19994330.272096343338 27869999.999991465360 262864330.272084116936 1 60416.420144921 2024-04-16T10:05:00.521190+00:00 19994330.271314788610 27869999.999976437539 262864330.271287530661 1 60416.420156489 2024-04-16T10:05:01.520618+00:00 19994330.270390331745 27869999.999999772757 262864330.270386397839 1 60416.420168203 2024-04-16T10:05:02.532759+00:00 19994330.271803919226 27869999.999981679022 262864330.271781891584 1 60416.420179808 2024-04-16T10:05:03.535356+00:00 19994330.271806102246 27870000.000003501773 262864330.271805912256 1 60416.420191309 2024-04-16T10:05:04.529106+00:00 19994330.272084381431 27869999.999966394156 262864330.272047072649 1 60416.420202889 2024-04-16T10:05:05.529547+00:00 19994330.271963752806 27870000.000004529953 262864330.271964579821 1 60416.420214374 2024-04-16T10:05:06.521895+00:00 19994330.271985575557 27870000.000008489937 262864330.271990358829 1 60416.420226066 2024-04-16T10:05:07.532122+00:00 19994330.272381488234 27870000.000068347901 262864330.272446125746 1 60416.420237655 2024-04-16T10:05:08.533410+00:00 19994330.272066082805 27869999.999998100102 262864330.272060483694 1 60416.420249227 2024-04-16T10:05:09.533227+00:00 19994330.271878514439 27870000.000006958842 262864330.271881788969 1 60416.420260709 2024-04-16T10:05:10.525227+00:00 19994330.271790653467 27870000.000007964671 262864330.271794915199 1 60416.420272256 2024-04-16T10:05:11.522925+00:00 19994330.272242393345 27870000.000021673739 262864330.272260367870 1 60416.420283851 2024-04-16T10:05:12.524756+00:00 19994330.088963046670 27869999.998857665807 262864330.087817013264 1 60416.420295495 2024-04-16T10:05:13.530751+00:00 19994330.271332245320 27869999.999886777252 262864330.271215319633 1 60416.420307132 2024-04-16T10:05:14.536216+00:00 19994330.272085446864 27869999.999978713691 262864330.272060483694 1 60416.420318584 2024-04-16T10:05:15.525662+00:00 19994330.272669844329 27870000.000015374273 262864330.272681534290 1 60416.420330096 2024-04-16T10:05:16.520282+00:00 19994330.272238846868 27869999.999993216246 262864330.272228360176 1 60416.420341775 2024-04-16T10:05:17.529330+00:00 19994330.272295005620 27870000.000027805567 262864330.272319108248 1 60416.420353280 2024-04-16T10:05:18.523412+00:00 19994330.271884460002 27869999.999992392957 262864330.271873176098 1 60416.420364861 2024-04-16T10:05:19.523985+00:00 19994330.271981012076 27870000.000029299408 262864330.272006601095 1 60416.420376420 2024-04-16T10:05:20.522635+00:00 19994330.271760053933 27869999.999977815896 262864330.271734178066 1 60416.420387985 2024-04-16T10:05:21.521906+00:00 19994330.271656796336 27870000.000023033470 262864330.271676123142 1 60416.420399561 2024-04-16T10:05:22.522053+00:00 19994330.272247005254 27869999.999959614128 262864330.272202938795 1 60416.420411197 2024-04-16T10:05:23.527380+00:00 19994330.271996345371 27869999.999982848763 262864330.271975487471 1 60416.420422692 2024-04-16T10:05:24.520607+00:00 19994330.272143509239 27870000.000035986304 262864330.272175818682 1 60416.420434325 2024-04-16T10:05:25.525684+00:00 19994330.272244282067 27869999.999946653843 262864330.272187232971 1 60416.420445846 2024-04-16T10:05:26.521128+00:00 19994330.272605948150 27869999.999992977828 262864330.272595226765 1 60416.420457439 2024-04-16T10:05:27.522693+00:00 19994330.271908320487 27869999.999973416328 262864330.271878033876 1 60416.420469016 2024-04-16T10:05:28.522985+00:00 19994330.270010977983 27870000.000020444393 262864330.270027726889 1 60416.420480578 2024-04-16T10:05:29.521937+00:00 19994330.271711692214 27870000.000045243651 262864330.271753251553 1 60416.420492135 2024-04-16T10:05:30.520495+00:00 19994330.272703949362 27870000.000046703964 262864330.272746950388 1 60416.420503755 2024-04-16T10:05:31.524452+00:00 19994330.035569615662 27870000.001776568592 262864330.037342488766 1 60416.420515312 2024-04-16T10:05:32.522990+00:00 19994330.177482206374 27869999.998626958579 262864330.176105469465 1 60416.420526946 2024-04-16T10:05:33.528149+00:00 19994330.271620552987 27869999.999849848449 262864330.271466702223 1 60416.420538430 2024-04-16T10:05:34.520348+00:00 19994330.271684426814 27869999.999954737723 262864330.271635472775 1 60416.420550135 2024-04-16T10:05:35.531714+00:00 19994330.264659456909 27869999.999936334789 262864330.264592111111 1 60416.420561582 2024-04-16T10:05:36.520694+00:00 19994330.271789677441 27869999.999994978309 262864330.271780967712 1 60416.420573200 2024-04-16T10:05:37.524508+00:00 19994330.272348698229 27869999.999993283302 262864330.272338300943 1 60416.420584732 2024-04-16T10:05:38.520851+00:00 19994330.262524608523 27870000.000019524246 262864330.262540429831 1 60416.420596301 2024-04-16T10:05:39.520408+00:00 19994329.408169459552 27870000.001385342330 262864329.409551084042 1 60416.420607946 2024-04-16T10:05:40.526560+00:00 19994330.271531581879 27869999.999566677958 262864330.271094560623 1 60416.420619458 2024-04-16T10:05:41.521187+00:00 19994330.271786876023 27869999.999852929264 262864330.271636098623 1 60416.420631063 2024-04-16T10:05:42.523833+00:00 19994330.271646749228 27869999.999937307090 262864330.271580338478 1 60416.420642678 2024-04-16T10:05:43.527328+00:00 19994330.272526625544 27869999.999948009849 262864330.272470951080 1 60416.420654178 2024-04-16T10:05:44.520930+00:00 19994330.271724957973 27869999.999957758933 262864330.271679043770 1 60416.420665790 2024-04-16T10:05:45.524290+00:00 19994330.272062942386 27870000.000036474317 262864330.272095739841 1 60416.420677338 2024-04-16T10:05:46.522013+00:00 19994330.271887198091 27869999.999928254634 262864330.271811783314 1 60416.420688905 2024-04-16T10:05:47.521417+00:00 19994330.271867446601 27869999.999940007925 262864330.271803766489 1 60416.420700477 2024-04-16T10:05:48.521187+00:00 19994330.272116545588 27870000.000009093434 262864330.272121936083 1 60416.420712058 2024-04-16T10:05:49.521807+00:00 19994330.272223919630 27870000.000018637627 262864330.272238850594 1 60416.420723662 2024-04-16T10:05:50.524409+00:00 19994330.271529525518 27869999.999975994229 262864330.271501809359 1 60416.420735192 2024-04-16T10:05:51.520595+00:00 19994330.272269818932 27870000.000024691224 262864330.272290796041 1 60416.420746778 2024-04-16T10:05:52.521607+00:00 19994330.271772552282 27870000.000016525388 262864330.271785378456 1 60416.420758332 2024-04-16T10:05:53.519883+00:00 19994330.272037740797 27869999.999995928258 262864330.272029966116 1 60416.420769903 2024-04-16T10:05:54.519620+00:00 19994330.272297490388 27870000.000006791204 262864330.272300601006 1 60416.420781877 2024-04-16T10:05:55.554205+00:00 19994330.272080991417 27869999.999996744096 262864330.272074043751 1 60416.420793068 2024-04-16T10:05:56.521093+00:00 19994330.271874029189 27869999.999969910830 262864330.271840244532 1 60416.420804636 2024-04-16T10:05:57.520541+00:00 19994330.272363759577 27869999.999983310699 262864330.272343367338 1 60416.420816205 2024-04-16T10:05:58.520100+00:00 19994330.272065650672 27869999.999999061227 262864330.272060990334 1 60416.420827791 2024-04-16T10:05:59.521107+00:00 19994330.272393159568 27869999.999971624464 262864330.272361099720 1 60416.420839425 2024-04-16T10:06:00.526287+00:00 19994330.270714793354 27869999.999992154539 262864330.270703256130 1 60416.420851044 2024-04-16T10:06:01.530238+00:00 19994330.270826626569 27870000.000029634684 262864330.270852565765 1 60416.420862611 2024-04-16T10:06:02.529623+00:00 19994330.272127855569 27870000.000025052577 262864330.272149235010 1 60416.420874161 2024-04-16T10:06:03.527485+00:00 19994330.272027675062 27869999.999952707440 262864330.271976679564 1 60416.420885801 2024-04-16T10:06:04.533249+00:00 19994330.272051449865 27869999.999990716577 262864330.272038459778 1 60416.420897366 2024-04-16T10:06:05.532443+00:00 19994330.271647926420 27870000.000014822930 262864330.271659046412 1 60416.420908969 2024-04-16T10:06:06.534960+00:00 19994330.271374370903 27869999.999995172024 262864330.271365851164 1 60416.420920571 2024-04-16T10:06:07.537348+00:00 19994330.271610967815 27869999.999963384122 262864330.271570652723 1 60416.420932067 2024-04-16T10:06:08.530574+00:00 19994330.271975185722 27870000.000006049871 262864330.271977543831 1 60416.420943694 2024-04-16T10:06:09.535129+00:00 19994330.271811243147 27870000.000031337142 262864330.271838903427 1 60416.420955230 2024-04-16T10:06:10.531848+00:00 19994330.272069718689 27869999.999950189143 262864330.272016227245 1 60416.420966867 2024-04-16T10:06:11.537352+00:00 19994330.272184971720 27869999.999998122454 262864330.272179394960 1 60416.420978391 2024-04-16T10:06:12.532929+00:00 19994330.271838359535 27870000.000008255243 262864330.271842926741 1 60416.420990092 2024-04-16T10:06:13.543970+00:00 19994330.271518733352 27870000.000014718622 262864330.271529763937 1 60416.421001665 2024-04-16T10:06:14.543831+00:00 19994330.272155120969 27869999.999999031425 262864330.272150456905 1 60416.421013138 2024-04-16T10:06:15.535126+00:00 19994330.271487176418 27869999.999995872378 262864330.271479368210 1 60416.421024594 2024-04-16T10:06:16.524905+00:00 19994330.272178471088 27869999.999998398125 262864330.272173166275 1 60416.421036281 2024-04-16T10:06:17.534629+00:00 19994330.271704386920 27870000.000009331852 262864330.271710008383 1 60416.421047820 2024-04-16T10:06:18.531678+00:00 19994330.272114392370 27869999.999977935106 262864330.272088646889 1 60416.421059371 2024-04-16T10:06:19.529608+00:00 19994330.271814767271 27869999.999962203205 262864330.271773278713 1 60416.421071018 2024-04-16T10:06:20.535961+00:00 19994330.272261079401 27870000.000012841076 262864330.272270232439 1 60416.421082557 2024-04-16T10:06:21.532965+00:00 19994330.272355441004 27870000.000011131167 262864330.272362887859 1 60416.421094297 2024-04-16T10:06:22.547249+00:00 19994330.272103209049 27870000.000021643937 262864330.272121161222 1 60416.421105640 2024-04-16T10:06:23.527292+00:00 19994330.271981831640 27870000.000047117472 262864330.272025257349 1 60416.421117255 2024-04-16T10:06:24.530826+00:00 19994330.271724935621 27869999.999982628971 262864330.271703869104 1 60416.421128881 2024-04-16T10:06:25.535311+00:00 19994330.271897487342 27869999.999998386949 262864330.271892189980 1 60416.421140437 2024-04-16T10:06:26.533778+00:00 19994330.271783076227 27869999.999980904162 262864330.271760284901 1 60416.421152026 2024-04-16T10:06:27.535061+00:00 19994330.271470490843 27870000.000000670552 262864330.271467447281 1 60416.421163592 2024-04-16T10:06:28.534346+00:00 19994330.209955830127 27870000.000077381730 262864330.210029512644 1 60416.421175156 2024-04-16T10:06:29.533480+00:00 19994330.272465728223 27869999.999963466078 262864330.272425502539 1 60416.421186739 2024-04-16T10:06:30.534214+00:00 19994330.271934043616 27869999.999929834157 262864330.271860182285 1 60416.421198235 2024-04-16T10:06:31.527509+00:00 19994330.271564874798 27869999.999966599047 262864330.271527767181 1 60416.421209787 2024-04-16T10:06:32.525573+00:00 19994330.271746434271 27870000.000006716698 262864330.271749436855 1 60416.421221450 2024-04-16T10:06:33.533250+00:00 19994330.271533615887 27870000.000034786761 262864330.271564692259 1 60416.421233028 2024-04-16T10:06:34.533651+00:00 19994330.271271344274 27870000.000039208680 262864330.271306872368 1 60416.421244481 2024-04-16T10:06:35.523151+00:00 19994330.243015609682 27869999.999904677272 262864330.242916613817 1 60416.421256138 2024-04-16T10:06:36.530347+00:00 19994330.258633784950 27869999.999987505376 262864330.258617609739 1 60416.421267749 2024-04-16T10:06:37.533516+00:00 19994330.271905861795 27869999.999982461333 262864330.271884649992 1 60416.421279324 2024-04-16T10:06:38.533565+00:00 19994330.272467005998 27869999.999999437481 262864330.272462755442 1 60416.421290843 2024-04-16T10:06:39.528809+00:00 19994330.272130534053 27869999.999953433871 262864330.272080302238 1 60416.421302364 2024-04-16T10:06:40.524239+00:00 19994330.272124927491 27869999.999957628548 262864330.272078841925 1 60416.421314020 2024-04-16T10:06:41.531303+00:00 19994330.272195287049 27869999.999965734780 262864330.272157311440 1 60416.421325494 2024-04-16T10:06:42.522650+00:00 19994330.272026434541 27870000.000006381422 262864330.272029101849 1 60416.421337074 2024-04-16T10:06:43.523218+00:00 19994330.271636098623 27869999.999959342182 262864330.271591752768 1 60416.421348817 2024-04-16T10:06:44.537799+00:00 19994330.271941840649 27870000.000030688941 262864330.271968841553 1 60416.421360265 2024-04-16T10:06:45.526831+00:00 19994330.272339027375 27869999.999989613891 262864330.272324949503 1 60416.421371814 2024-04-16T10:06:46.524762+00:00 19994330.272139295936 27869999.999977044761 262864330.272112667561 1 60416.421383359 2024-04-16T10:06:47.522232+00:00 19994330.272108096629 27870000.000024851412 262864330.272129267454 1 60416.421395044 2024-04-16T10:06:48.531798+00:00 19994330.271488822997 27869999.999979063869 262864330.271464198828 1 60416.421406548 2024-04-16T10:06:49.525718+00:00 19994330.271919135004 27869999.999981738627 262864330.271897166967 1 60416.421418164 2024-04-16T10:06:50.529341+00:00 19994330.271394483745 27869999.999963957816 262864330.271354764700 1 60416.421429726 2024-04-16T10:06:51.528358+00:00 19994330.272109668702 27869999.999945346266 262864330.272051304579 1 60416.421441301 2024-04-16T10:06:52.528424+00:00 19994330.270801126957 27869999.999956145883 262864330.270753562450 1 60416.421452783 2024-04-16T10:06:53.520432+00:00 19994330.270834900439 27870000.000017933547 262864330.270849138498 1 60416.421464490 2024-04-16T10:06:54.531898+00:00 19994330.272451601923 27869999.999999254942 262864330.272447168827 1 60416.421475957 2024-04-16T10:06:55.522683+00:00 19994330.271389931440 27869999.999978732318 262864330.271364957094 1 60416.421487576 2024-04-16T10:06:56.526552+00:00 19994330.272161714733 27870000.000029634684 262864330.272187650204 1 60416.421499159 2024-04-16T10:06:57.527319+00:00 19994330.272053830326 27870000.000030260533 262864330.272080391645 1 60416.421510739 2024-04-16T10:06:58.527863+00:00 19994330.271903131157 27870000.000005416572 262864330.271904855967 1 60416.421522337 2024-04-16T10:06:59.529921+00:00 19994330.271767292172 27869999.999977841973 262864330.271741420031 1 60416.421533789 2024-04-16T10:07:00.519396+00:00 19994330.272060010582 27869999.999996457249 262864330.272052764893 1 60416.421545381 2024-04-16T10:07:01.520872+00:00 19994330.271795153618 27870000.000018779188 262864330.271810233593 1 60416.421557061 2024-04-16T10:07:02.530106+00:00 19994330.271859925240 27869999.999984826893 262864330.271841049194 1 60416.421568657 2024-04-16T10:07:03.532013+00:00 19994330.271528698504 27870000.000006955117 262864330.271531939507 1 60416.421580102 2024-04-16T10:07:04.520831+00:00 19994330.259768888354 27869999.999987460673 262864330.259752631187 1 60416.421591704 2024-04-16T10:07:05.523242+00:00 19994330.272110607475 27869999.999962490052 262864330.272069394588 1 60416.421603283 2024-04-16T10:07:06.523679+00:00 19994330.272325631231 27870000.000042427331 262864330.272364377975 1 60416.421614851 2024-04-16T10:07:07.523164+00:00 19994330.271713566035 27869999.999990221113 262864330.271700084209 1 60416.421626436 2024-04-16T10:07:08.524075+00:00 19994330.272056125104 27870000.000025793910 262864330.272078245878 1 60416.421637978 2024-04-16T10:07:09.521285+00:00 19994330.271713718772 27870000.000020682812 262864330.271730720997 1 60416.421649612 2024-04-16T10:07:10.526489+00:00 19994330.271151367575 27870000.000040549785 262864330.271188229322 1 60416.421661159 2024-04-16T10:07:11.524087+00:00 19994330.270632442087 27869999.999977894127 262864330.270606637001 1 60416.421672755 2024-04-16T10:07:12.526063+00:00 19994330.271928202361 27870000.000006239861 262864330.271930724382 1 60416.421684265 2024-04-16T10:07:13.520485+00:00 19994330.271825358272 27869999.999966058880 262864330.271787703037 1 60416.421695886 2024-04-16T10:07:14.524529+00:00 19994330.271111842245 27870000.000008374453 262864330.271116524935 1 60416.421707442 2024-04-16T10:07:15.522967+00:00 19994330.271186720580 27869999.999970950186 262864330.271153956652 1 60416.421719029 2024-04-16T10:07:16.524083+00:00 19994330.265015348792 27870000.000004410744 262864330.265016078949 1 60416.421730592 2024-04-16T10:07:17.523156+00:00 19994330.271494813263 27869999.999992199242 262864330.271483302116 1 60416.421742184 2024-04-16T10:07:18.524726+00:00 19994330.271611358970 27870000.000013750046 262864330.271621406078 1 60416.421753719 2024-04-16T10:07:19.521371+00:00 19994330.271757226437 27870000.000002201647 262864330.271755725145 1 60416.421765383 2024-04-16T10:07:20.529119+00:00 19994330.272057872266 27870000.000012684613 262864330.272066861391 1 60416.421776939 2024-04-16T10:07:21.527503+00:00 19994330.270393379033 27870000.000000059605 262864330.270389735699 1 60416.421788423 2024-04-16T10:07:22.519766+00:00 19994330.271179880947 27870000.000020146370 262864330.271196335554 1 60416.421800040 2024-04-16T10:07:23.523464+00:00 19994330.271458808333 27870000.000007916242 262864330.271463036537 1 60416.421811649 2024-04-16T10:07:24.526487+00:00 19994330.269572790712 27870000.000079523772 262864330.269648611546 1 60416.421823171 2024-04-16T10:07:25.521939+00:00 19994330.269284293056 27870000.000019349158 262864330.269299924374 1 60416.421834731 2024-04-16T10:07:26.520715+00:00 19994330.271923422813 27870000.000006034970 262864330.271925747395 1 60416.421846334 2024-04-16T10:07:27.523225+00:00 19994330.266329411417 27870000.000052798539 262864330.266378521919 1 60416.421857892 2024-04-16T10:07:28.521852+00:00 19994330.271163381636 27870000.000024899840 262864330.271184593439 1 60416.421869481 2024-04-16T10:07:29.523192+00:00 19994330.271971330047 27870000.000006776303 262864330.271974384785 1 60416.421881034 2024-04-16T10:07:30.521325+00:00 19994330.271563064307 27870000.000019229949 262864330.271578580141 1 60416.421892629 2024-04-16T10:07:31.523101+00:00 19994330.271948277950 27869999.999987944961 262864330.271932542324 1 60416.421904243 2024-04-16T10:07:32.526571+00:00 19994330.271337378770 27870000.000025663525 262864330.271359354258 1 60416.421915743 2024-04-16T10:07:33.520243+00:00 19994330.271059919149 27869999.999980688095 262864330.271036922932 1 60416.421927338 2024-04-16T10:07:34.522047+00:00 19994330.268026370555 27869999.999983225018 262864330.268005907536 1 60416.421938908 2024-04-16T10:07:35.521655+00:00 19994330.265021570027 27869999.999904870987 262864330.264922738075 1 60416.421950473 2024-04-16T10:07:36.520860+00:00 19994330.270944103599 27869999.999978113919 262864330.270918548107 1 60416.421962074 2024-04-16T10:07:37.523168+00:00 19994330.271240398288 27869999.999985888600 262864330.271222591400 1 60416.421973643 2024-04-16T10:07:38.522782+00:00 19994330.260391779244 27870000.000013988465 262864330.260402053595 1 60416.421985230 2024-04-16T10:07:39.523870+00:00 19994330.271659456193 27869999.999992180616 262864330.271647959948 1 60416.421996808 2024-04-16T10:07:40.524198+00:00 19994330.271628785878 27870000.000040814281 262864330.271665930748 1 60416.422008354 2024-04-16T10:07:41.521772+00:00 19994330.271414339542 27870000.000030856580 262864330.271441489458 1 60416.422019913 2024-04-16T10:07:42.520506+00:00 19994330.271797824651 27870000.000024344772 262864330.271818488836 1 60416.422031502 2024-04-16T10:07:43.521748+00:00 19994330.263180524111 27870000.000091716647 262864330.263268560171 1 60416.422043128 2024-04-16T10:07:44.526230+00:00 19994330.269236292690 27869999.999996282160 262864330.269228875637 1 60416.422054640 2024-04-16T10:07:45.520887+00:00 19994330.271358378232 27870000.000018369406 262864330.271373033524 1 60416.422066260 2024-04-16T10:07:46.524876+00:00 19994330.271793548018 27870000.000023547560 262864330.271813392639 1 60416.422077810 2024-04-16T10:07:47.522833+00:00 19994330.271016892046 27870000.000027231872 262864330.271040439606 1 60416.422089362 2024-04-16T10:07:48.520827+00:00 19994330.270829953253 27870000.000014934689 262864330.270841181278 1 60416.422100926 2024-04-16T10:07:49.519996+00:00 19994330.246046151966 27870000.000036157668 262864330.246078610420 1 60416.422112495 2024-04-16T10:07:50.519527+00:00 19994330.271705549210 27869999.999980967492 262864330.271682798862 1 60416.422124100 2024-04-16T10:07:51.522252+00:00 19994330.272379737347 27869999.999973054975 262864330.272349089384 1 60416.422135638 2024-04-16T10:07:52.519151+00:00 19994330.271634075791 27869999.999968782067 262864330.271599143744 1 60416.422147229 2024-04-16T10:07:53.520634+00:00 19994330.272379972041 27869999.999977480620 262864330.272353738546 1 60416.422158793 2024-04-16T10:07:54.519705+00:00 19994330.272078268230 27870000.000017929822 262864330.272092521191 1 60416.422170387 2024-04-16T10:07:55.521393+00:00 19994330.272118382156 27870000.000033829361 262864330.272148519754 1 60416.422181988 2024-04-16T10:07:56.523746+00:00 19994330.271210670471 27869999.999982696027 262864330.271189659834 1 60416.422193567 2024-04-16T10:07:57.524215+00:00 19994330.090044490993 27870000.000989880413 262864330.091030687094 1 60416.422205104 2024-04-16T10:07:58.520951+00:00 19994329.801408551633 27870000.001140505075 262864329.802545368671 1 60416.422216726 2024-04-16T10:07:59.525121+00:00 19994330.205896042287 27869999.998687118292 262864330.204579472542 1 60416.422228277 2024-04-16T10:08:00.523087+00:00 19994330.164347436279 27870000.000076346099 262864330.164420098066 1 60416.422239871 2024-04-16T10:08:01.524809+00:00 19994330.272512815893 27869999.999916426837 262864330.272425562143 1 60416.422251478 2024-04-16T10:08:02.527705+00:00 19994330.271117281169 27869999.999962005764 262864330.271075576544 1 60416.422263008 2024-04-16T10:08:03.523909+00:00 19994330.271220304072 27869999.999949399382 262864330.271165996790 1 60416.422274641 2024-04-16T10:08:04.529004+00:00 19994330.271899811924 27869999.999980818480 262864330.271876931190 1 60416.422286195 2024-04-16T10:08:05.527275+00:00 19994330.271299976856 27869999.999958042055 262864330.271254330873 1 60416.422297767 2024-04-16T10:08:06.527102+00:00 19994330.271661840379 27869999.999946858734 262864330.271605014801 1 60416.422309307 2024-04-16T10:08:07.524107+00:00 19994330.272020950913 27870000.000024296343 262864330.272041559219 1 60416.422320927 2024-04-16T10:08:08.528108+00:00 19994330.271934956312 27869999.999978464097 262864330.271909713745 1 60416.422332442 2024-04-16T10:08:09.523026+00:00 19994330.271503463387 27870000.000046283007 262864330.271546065807 1 60416.422344011 2024-04-16T10:08:10.522556+00:00 19994330.271646328270 27870000.000069696456 262864330.271712332964 1 60416.422355701 2024-04-16T10:08:11.532562+00:00 19994330.272025831044 27870000.000061266124 262864330.272083401680 1 60416.422367198 2024-04-16T10:08:12.525944+00:00 19994330.272008124739 27870000.000028248876 262864330.272032678127 1 60416.422378779 2024-04-16T10:08:13.526539+00:00 19994330.272152911872 27870000.000008672476 262864330.272157877684 1 60416.422390421 2024-04-16T10:08:14.532393+00:00 19994330.271833583713 27870000.000048138201 262864330.271878004074 1 60416.422401934 2024-04-16T10:08:15.527106+00:00 19994330.271736636758 27870000.000024273992 262864330.271757185459 1 60416.422413649 2024-04-16T10:08:16.539262+00:00 19994330.272032234818 27869999.999957114458 262864330.271985650063 1 60416.422425028 2024-04-16T10:08:17.522457+00:00 19994330.272018946707 27869999.999980110675 262864330.271995365620 1 60416.422436611 2024-04-16T10:08:18.523166+00:00 19994330.272097632289 27869999.999979853630 262864330.272073805332 1 60416.422448381 2024-04-16T10:08:19.540099+00:00 19994330.272434432060 27869999.999971546233 262864330.272402286530 1 60416.422459752 2024-04-16T10:08:20.522572+00:00 19994330.255496464670 27870000.000394556671 262864330.255887329578 1 60416.422471295 2024-04-16T10:08:21.519848+00:00 19994330.188124649227 27869999.998887028545 262864330.187007993460 1 60416.422482911 2024-04-16T10:08:22.523481+00:00 19994330.271656878293 27869999.999953642488 262864330.271606802940 1 60416.422494494 2024-04-16T10:08:23.524281+00:00 19994330.029975697398 27869999.999035246670 262864330.029007256031 1 60416.422506029 2024-04-16T10:08:24.520919+00:00 19994330.272249970585 27869999.999988928437 262864330.272235184908 1 60416.422517632 2024-04-16T10:08:25.523363+00:00 19994330.272324655205 27869999.999967657030 262864330.272288620472 1 60416.422529207 2024-04-16T10:08:26.523483+00:00 19994330.272388067096 27869999.999951224774 262864330.272335588932 1 60416.422540735 2024-04-16T10:08:27.519552+00:00 19994330.271831370890 27869999.999985542148 262864330.271813213825 1 60416.422552341 2024-04-16T10:08:28.522263+00:00 19994330.271581836045 27869999.999991174787 262864330.271569311619 1 60416.422563971 2024-04-16T10:08:29.527113+00:00 19994330.271967589855 27870000.000022917986 262864330.271986812353 1 60416.422575545 2024-04-16T10:08:30.527083+00:00 19994330.271936178207 27869999.999952994287 262864330.271885484457 1 60416.422587057 2024-04-16T10:08:31.521714+00:00 19994330.271722543985 27870000.000030897558 262864330.271749764681 1 60416.422598680 2024-04-16T10:08:32.525893+00:00 19994330.271263208240 27870000.000028952956 262864330.271288484335 1 60416.422610281 2024-04-16T10:08:33.528234+00:00 19994330.272027514875 27870000.000007182360 262864330.272031009197 1 60416.422621775 2024-04-16T10:08:34.521345+00:00 19994330.266454774886 27869999.999987147748 262864330.266438245773 1 60416.422633359 2024-04-16T10:08:35.522234+00:00 19994330.270375303924 27869999.999994654208 262864330.270366281271 1 60416.422645001 2024-04-16T10:08:36.528062+00:00 19994330.271892115474 27870000.000046804547 262864330.271935224533 1 60416.422656494 2024-04-16T10:08:37.521098+00:00 19994330.269207999110 27869999.999965503812 262864330.269169807434 1 60416.422668101 2024-04-16T10:08:38.523935+00:00 19994330.272284291685 27869999.999942053109 262864330.272222667933 1 60416.422679639 2024-04-16T10:08:39.520857+00:00 19994330.272248547524 27870000.000005312264 262864330.272250145674 1 60416.422691227 2024-04-16T10:08:40.521992+00:00 19994330.271524637938 27869999.999930415303 262864330.271451354027 1 60416.422703151 2024-04-16T10:08:41.552198+00:00 19994330.270612306893 27870000.000036288053 262864330.270644903183 1 60416.422714353 2024-04-16T10:08:42.520113+00:00 19994330.271435800940 27870000.000004399568 262864330.271436512470 1 60416.422725948 2024-04-16T10:08:43.521868+00:00 19994330.271665055305 27870000.000011932105 262864330.271673291922 1 60416.422737584 2024-04-16T10:08:44.527310+00:00 19994330.271404676139 27870000.000053819269 262864330.271454811096 1 60416.422749105 2024-04-16T10:08:45.522716+00:00 19994330.271069750190 27869999.999986510724 262864330.271052539349 1 60416.422760749 2024-04-16T10:08:46.528737+00:00 19994330.269890155643 27869999.999983787537 262864330.269870251417 1 60416.422772280 2024-04-16T10:08:47.524975+00:00 19994330.271268606186 27870000.000032812357 262864330.271297723055 1 60416.422783838 2024-04-16T10:08:48.523554+00:00 19994330.271998167038 27869999.999987881631 262864330.271982342005 1 60416.422795413 2024-04-16T10:08:49.523673+00:00 19994330.271459482610 27870000.000023335218 262864330.271479129791 1 60416.422807006 2024-04-16T10:08:50.525322+00:00 19994330.271070260555 27869999.999954592437 262864330.271021157503 1 60416.422818541 2024-04-16T10:08:51.521940+00:00 19994330.272143393755 27869999.999962825328 262864330.272102534771 1 60416.422830100 2024-04-16T10:08:52.520626+00:00 19994330.272039588541 27870000.000012282282 262864330.272048175335 1 60416.422841711 2024-04-16T10:08:53.523879+00:00 19994330.271806109697 27869999.999977085739 262864330.271779507399 1 60416.422853288 2024-04-16T10:08:54.524079+00:00 19994330.271429013461 27870000.000006590039 262864330.271431893110 1 60416.422864857 2024-04-16T10:08:55.523655+00:00 19994330.271180436015 27870000.000005748123 262864330.271182477474 1 60416.422876393 2024-04-16T10:08:56.520359+00:00 19994330.271766934544 27870000.000027466565 262864330.271790713072 1 60416.422887989 2024-04-16T10:08:57.522245+00:00 19994330.272009775043 27869999.999983474612 262864330.271989583969 1 60416.422899581 2024-04-16T10:08:58.523736+00:00 19994330.271806035191 27869999.999995984137 262864330.271798312664 1 60416.422911130 2024-04-16T10:08:59.521634+00:00 19994330.271684072912 27870000.000002104789 262864330.271682500839 1 60416.422922709 2024-04-16T10:09:00.522042+00:00 19994330.271739706397 27870000.000024456531 262864330.271760463715 1 60416.422934322 2024-04-16T10:09:01.525408+00:00 19994330.272696271539 27870000.000006027520 262864330.272698581219 1 60416.422946029 2024-04-16T10:09:02.536928+00:00 19994330.271470095962 27869999.999959323555 262864330.271425724030 1 60416.422957503 2024-04-16T10:09:03.528287+00:00 19994330.271670486778 27870000.000008333474 262864330.271675139666 1 60416.422969113 2024-04-16T10:09:04.531348+00:00 19994330.271927479655 27869999.999986559153 262864330.271910339594 1 60416.422980659 2024-04-16T10:09:05.528948+00:00 19994330.270744059235 27869999.999983098358 262864330.270723462105 1 60416.422992237 2024-04-16T10:09:06.529304+00:00 19994330.271769881248 27870000.000026408583 262864330.271792590618 1 60416.423003733 2024-04-16T10:09:07.522511+00:00 19994330.271010711789 27869999.999988142401 262864330.270995140076 1 60416.423015316 2024-04-16T10:09:08.523357+00:00 19994330.272320158780 27870000.000026911497 262864330.272343367338 1 60416.423026855 2024-04-16T10:09:09.520303+00:00 19994330.270852208138 27870000.000022049993 262864330.270870566368 1 60416.423038498 2024-04-16T10:09:10.526235+00:00 19994330.271927926689 27869999.999995965511 262864330.271920204163 1 60416.423050081 2024-04-16T10:09:11.527049+00:00 19994330.272316187620 27870000.000004049391 262864330.272316545248 1 60416.423061661 2024-04-16T10:09:12.527511+00:00 19994330.271882038563 27870000.000013008714 262864330.271891325712 1 60416.423073152 2024-04-16T10:09:13.520289+00:00 19994330.271186303347 27870000.000057782978 262864330.271240383387 1 60416.423084800 2024-04-16T10:09:14.526679+00:00 19994330.271879568696 27869999.999994784594 262864330.271870672703 1 60416.423096391 2024-04-16T10:09:15.528209+00:00 19994330.271758928895 27870000.000024773180 262864330.271780014038 1 60416.423107899 2024-04-16T10:09:16.522471+00:00 19994330.271802932024 27869999.999997541308 262864330.271796792746 1 60416.423119506 2024-04-16T10:09:17.525351+00:00 19994330.272061724216 27870000.000006835908 262864330.272064864635 1 60416.423131090 2024-04-16T10:09:18.526198+00:00 19994330.270912539214 27870000.000029958785 262864330.270938783884 1 60416.423142669 2024-04-16T10:09:19.526636+00:00 19994330.225558307022 27869999.999829802662 262864330.225384414196 1 60416.423154252 2024-04-16T10:09:20.527341+00:00 19994330.192739978433 27870000.000123288482 262864330.192859590054 1 60416.423165836 2024-04-16T10:09:21.528242+00:00 19994330.271995931864 27869999.999947324395 262864330.271939545870 1 60416.423177338 2024-04-16T10:09:22.521988+00:00 19994330.271620158106 27869999.999997220933 262864330.271613687277 1 60416.423188940 2024-04-16T10:09:23.524386+00:00 19994330.272205241024 27869999.999999418855 262864330.272200942039 1 60416.423200481 2024-04-16T10:09:24.521572+00:00 19994330.271788895130 27869999.999945666641 262864330.271730870008 1 60416.423212069 2024-04-16T10:09:25.522722+00:00 19994330.271602861583 27869999.999995864928 262864330.271595031023 1 60416.423223618 2024-04-16T10:09:26.520603+00:00 19994330.232357129455 27870000.000056169927 262864330.232409596443 1 60416.423235212 2024-04-16T10:09:27.522332+00:00 19994330.271959681064 27869999.999993268400 262864330.271949261427 1 60416.423246789 2024-04-16T10:09:28.522585+00:00 19994330.271773763001 27869999.999963983893 262864330.271734058857 1 60416.423258338 2024-04-16T10:09:29.520373+00:00 19994330.272201593965 27870000.000016976148 262864330.272214889526 1 60416.423269968 2024-04-16T10:09:30.525181+00:00 19994330.271492533386 27869999.999982468784 262864330.271471321583 1 60416.423281510 2024-04-16T10:09:31.522516+00:00 19994330.271440852433 27870000.000027835369 262864330.271465003490 1 60416.423293069 2024-04-16T10:09:32.521123+00:00 19994330.272132631391 27870000.000017657876 262864330.272146582603 1 60416.423304692 2024-04-16T10:09:33.525417+00:00 19994330.270123749971 27870000.000024873763 262864330.270144939423 1 60416.423316295 2024-04-16T10:09:34.527882+00:00 19994330.271873321384 27870000.000017192215 262864330.271886825562 1 60416.423327836 2024-04-16T10:09:35.525073+00:00 19994330.271644316614 27869999.999989755452 262864330.271630376577 1 60416.423339364 2024-04-16T10:09:36.521072+00:00 19994330.272074393928 27870000.000019241124 262864330.272089958191 1 60416.423350926 2024-04-16T10:09:37.519948+00:00 19994330.271956294775 27869999.999959446490 262864330.271912038326 1 60416.423362494 2024-04-16T10:09:38.519491+00:00 19994330.271763853729 27870000.000029396266 262864330.271789550781 1 60416.423374072 2024-04-16T10:09:39.519844+00:00 19994330.271769523621 27870000.000017855316 262864330.271783679724 1 60416.423385667 2024-04-16T10:09:40.521601+00:00 19994330.271844968200 27869999.999993473291 262864330.271834731102 1 60416.423397244 2024-04-16T10:09:41.521871+00:00 19994330.271999806166 27870000.000012919307 262864330.272009044886 1 60416.423408788 2024-04-16T10:09:42.519295+00:00 19994330.271860048175 27869999.999978903681 262864330.271835267544 1 60416.423420385 2024-04-16T10:09:43.521212+00:00 19994330.272051777691 27869999.999975152314 262864330.272023230791 1 60416.423431986 2024-04-16T10:09:44.523588+00:00 19994330.272082187235 27869999.999981231987 262864330.272059708834 1 60416.423443557 2024-04-16T10:09:45.523296+00:00 19994330.269746057689 27869999.999948002398 262864330.269690364599 1 60416.423455173 2024-04-16T10:09:46.526945+00:00 19994330.272437915206 27869999.999990507960 262864330.272424757481 1 60416.423466741 2024-04-16T10:09:47.526398+00:00 19994330.272147450596 27869999.999988768250 262864330.272132515907 1 60416.423478275 2024-04-16T10:09:48.522913+00:00 19994330.270947925746 27870000.000014264137 262864330.270958513021 1 60416.423489839 2024-04-16T10:09:49.522107+00:00 19994330.271528206766 27869999.999993789941 262864330.271518319845 1 60416.423501387 2024-04-16T10:09:50.519820+00:00 19994330.271365318447 27870000.000024951994 262864330.271386563778 1 60416.423513070 2024-04-16T10:09:51.529273+00:00 19994330.271815676242 27870000.000121071935 262864330.271933048964 1 60416.423524591 2024-04-16T10:09:52.524663+00:00 19994330.271669872105 27869999.999986506999 262864330.271652668715 1 60416.423536123 2024-04-16T10:09:53.520990+00:00 19994330.272387161851 27870000.000019777566 262864330.272403240204 1 60416.423547700 2024-04-16T10:09:54.521245+00:00 19994330.271314986050 27869999.999970067292 262864330.271281361580 1 60416.423559264 2024-04-16T10:09:55.520402+00:00 19994330.271580863744 27869999.999981872737 262864330.271559059620 1 60416.423570843 2024-04-16T10:09:56.520881+00:00 19994330.271239917725 27869999.999996509403 262864330.271232724190 1 60416.423582458 2024-04-16T10:09:57.524350+00:00 19994330.272143833339 27869999.999954979867 262864330.272095113993 1 60416.423594067 2024-04-16T10:09:58.527386+00:00 19994330.272352226079 27869999.999942276627 262864330.272290796041 1 60416.423605574 2024-04-16T10:09:59.521614+00:00 19994330.271458186209 27870000.000001598150 262864330.271456092596 1 60416.423617155 2024-04-16T10:10:00.522239+00:00 19994330.272212095559 27870000.000000033528 262864330.272208422422 1 60416.423629131 2024-04-16T10:10:01.556924+00:00 19994330.272166136652 27869999.999980941415 262864330.272143363953 1 60416.423640491 2024-04-16T10:10:02.538478+00:00 19994330.270574256778 27869999.999994896352 262864330.270565450191 1 60416.423651952 2024-04-16T10:10:03.528628+00:00 19994330.271512810141 27870000.000036284328 262864330.271545410156 1 60416.423663619 2024-04-16T10:10:04.536732+00:00 19994330.272049117833 27870000.000011488795 262864330.272056937218 1 60416.423675160 2024-04-16T10:10:05.533816+00:00 19994330.271993778646 27869999.999998115003 262864330.271988213062 1 60416.423686658 2024-04-16T10:10:06.527284+00:00 19994330.272193487734 27870000.000012431294 262864330.272202223539 1 60416.423698317 2024-04-16T10:10:07.534612+00:00 19994330.271711390465 27870000.000028185546 262864330.271735876799 1 60416.423709896 2024-04-16T10:10:08.535073+00:00 19994330.271368574351 27869999.999990288168 262864330.271355152130 1 60416.423721422 2024-04-16T10:10:09.530796+00:00 19994330.272598113865 27870000.000015418977 262864330.272609829903 1 60416.423733014 2024-04-16T10:10:10.532424+00:00 19994330.272360593081 27869999.999969616532 262864330.272326499224 1 60416.423744488 2024-04-16T10:10:11.523763+00:00 19994330.271837629378 27870000.000024471432 262864330.271858394146 1 60416.423756192 2024-04-16T10:10:12.534925+00:00 19994330.271706182510 27870000.000028442591 262864330.271730929613 1 60416.423767766 2024-04-16T10:10:13.535021+00:00 19994330.272232141346 27869999.999990262091 262864330.272218704224 1 60416.423779231 2024-04-16T10:10:14.525576+00:00 19994330.271985668689 27869999.999993447214 262864330.271975427866 1 60416.423790751 2024-04-16T10:10:15.520840+00:00 19994330.271839533001 27869999.999978724867 262864330.271814554930 1 60416.423802443 2024-04-16T10:10:16.531043+00:00 19994330.271995782852 27870000.000018369406 262864330.272010445595 1 60416.423814310 2024-04-16T10:10:17.556395+00:00 19994330.271392490715 27869999.999992050231 262864330.271380841732 1 60416.423825566 2024-04-16T10:10:18.528889+00:00 19994330.272491540760 27869999.999966494739 262864330.272454351187 1 60416.423837093 2024-04-16T10:10:19.524844+00:00 19994330.271305821836 27869999.999958258122 262864330.271260380745 1 60416.423848878 2024-04-16T10:10:20.543058+00:00 19994330.271769639105 27869999.999994855374 262864330.271760791540 1 60416.423860254 2024-04-16T10:10:21.525921+00:00 19994330.271830763668 27870000.000002998859 262864330.271830081940 1 60416.423871841 2024-04-16T10:10:22.527074+00:00 19994330.272191382945 27870000.000013738871 262864330.272201418877 1 60416.423883442 2024-04-16T10:10:23.529423+00:00 19994330.271906737238 27869999.999982479960 262864330.271885514259 1 60416.423894978 2024-04-16T10:10:24.526091+00:00 19994330.271694816649 27870000.000014524907 262864330.271705627441 1 60416.423906571 2024-04-16T10:10:25.527756+00:00 19994330.272389609367 27870000.000030491501 262864330.272416412830 1 60416.423918112 2024-04-16T10:10:26.524906+00:00 19994330.271650027484 27869999.999989364296 262864330.271635681391 1 60416.423929711 2024-04-16T10:10:27.527067+00:00 19994330.271417196840 27870000.000004418194 262864330.271417915821 1 60416.423941231 2024-04-16T10:10:28.522400+00:00 19994330.271332327276 27869999.999951105565 262864330.271279722452 1 60416.423952821 2024-04-16T10:10:29.523715+00:00 19994330.272512666881 27869999.999943926930 262864330.272452890873 1 60416.423964377 2024-04-16T10:10:30.522181+00:00 19994330.271131169051 27870000.000035423785 262864330.271162897348 1 60416.423975945 2024-04-16T10:10:31.521703+00:00 19994330.270827747881 27869999.999987248331 262864330.270811289549 1 60416.423987572 2024-04-16T10:10:32.526195+00:00 19994330.271943204105 27870000.000011891127 262864330.271951407194 1 60416.423999074 2024-04-16T10:10:33.520034+00:00 19994330.272086489946 27869999.999994158745 262864330.272076964378 1 60416.424010647 2024-04-16T10:10:34.519896+00:00 19994330.271660543978 27870000.000001344830 262864330.271658182144 1 60416.424022218 2024-04-16T10:10:35.519661+00:00 19994330.271204236895 27870000.000030785799 262864330.271231323481 1 60416.424033813 2024-04-16T10:10:36.521466+00:00 19994330.271949313581 27869999.999944072217 262864330.271889686584 1 60416.424045421 2024-04-16T10:10:37.524359+00:00 19994330.271757643670 27869999.999975003302 262864330.271728932858 1 60416.424056950 2024-04-16T10:10:38.520527+00:00 19994330.271304231137 27869999.999984838068 262864330.271285355091 1 60416.424068567 2024-04-16T10:10:39.524191+00:00 19994330.272272843868 27870000.000001780689 262864330.272270947695 1 60416.424080093 2024-04-16T10:10:40.520091+00:00 19994330.271589227021 27870000.000015459955 262864330.271600991488 1 60416.424091667 2024-04-16T10:10:41.520060+00:00 19994330.271839767694 27869999.999995555729 262864330.271831631660 1 60416.424103260 2024-04-16T10:10:42.521685+00:00 19994330.271897267550 27870000.000023879111 262864330.271917432547 1 60416.424114860 2024-04-16T10:10:43.523854+00:00 19994330.271408069879 27870000.000033851713 262864330.271438241005 1 60416.424126419 2024-04-16T10:10:44.522647+00:00 19994330.271486129612 27870000.000008553267 262864330.271490991116 1 60416.424137971 2024-04-16T10:10:45.520675+00:00 19994330.271791551262 27870000.000034861267 262864330.271822720766 1 60416.424149594 2024-04-16T10:10:46.524940+00:00 19994330.272359468043 27870000.000013194978 262864330.272368967533 1 60416.424161152 2024-04-16T10:10:47.523477+00:00 19994330.271970119327 27870000.000040937215 262864330.272007375956 1 60416.424172701 2024-04-16T10:10:48.521368+00:00 19994330.271711353213 27870000.000014722347 262864330.271722376347 1 60416.424184363 2024-04-16T10:10:49.528951+00:00 19994330.271131020039 27869999.999996595085 262864330.271123915911 1 60416.424195949 2024-04-16T10:10:50.530001+00:00 19994330.271130889654 27869999.999988280237 262864330.271115481853 1 60416.424207516 2024-04-16T10:10:51.529350+00:00 19994330.272191278636 27869999.999987900257 262864330.272175490856 1 60416.424219013 2024-04-16T10:10:52.522708+00:00 19994330.272070478648 27870000.000000175089 262864330.272066950798 1 60416.424230603 2024-04-16T10:10:53.524105+00:00 19994330.271709032357 27869999.999991226941 262864330.271696567535 1 60416.424242145 2024-04-16T10:10:54.521369+00:00 19994330.271760120988 27869999.999984353781 262864330.271740794182 1 60416.424253711 2024-04-16T10:10:55.520575+00:00 19994330.272069629282 27870000.000047788024 262864330.272113740444 1 60416.424265330 2024-04-16T10:10:56.524498+00:00 19994330.271758567542 27869999.999977186322 262864330.271732032299 1 60416.424276887 2024-04-16T10:10:57.523021+00:00 19994330.271250799298 27870000.000015363097 262864330.271262466908 1 60416.424288479 2024-04-16T10:10:58.524572+00:00 19994330.271883990616 27870000.000019293278 262864330.271899580956 1 60416.424300093 2024-04-16T10:10:59.528015+00:00 19994330.272201575339 27869999.999988481402 262864330.272186368704 1 60416.424311589 2024-04-16T10:11:00.521251+00:00 19994330.271968308836 27870000.000006649643 262864330.271971255541 1 60416.424323198 2024-04-16T10:11:01.524360+00:00 19994330.272141307592 27869999.999951571226 262864330.272089183331 1 60416.424334773 2024-04-16T10:11:02.524428+00:00 19994330.271377041936 27869999.999979443848 262864330.271352767944 1 60416.424346311 2024-04-16T10:11:03.521238+00:00 19994330.272653542459 27869999.999967310578 262864330.272617161274 1 60416.424357947 2024-04-16T10:11:04.526604+00:00 19994330.271541170776 27869999.999953653663 262864330.271491140127 1 60416.424369481 2024-04-16T10:11:05.523202+00:00 19994330.271733980626 27869999.999963648617 262864330.271693915129 1 60416.424381081 2024-04-16T10:11:06.525433+00:00 19994330.271612398326 27869999.999976802617 262864330.271585524082 1 60416.424392600 2024-04-16T10:11:07.520661+00:00 19994330.271910347044 27869999.999988444149 262864330.271895080805 1 60416.424404163 2024-04-16T10:11:08.519655+00:00 19994330.271921087056 27870000.000035233796 262864330.271952629089 1 60416.424415738 2024-04-16T10:11:09.519795+00:00 19994330.271021179855 27869999.999990269542 262864330.271007776260 1 60416.424427332 2024-04-16T10:11:10.521487+00:00 19994330.272266600281 27869999.999969184399 262864330.272232085466 1 60416.424438962 2024-04-16T10:11:11.526339+00:00 19994330.271872598678 27869999.999964952469 262864330.271833866835 1 60416.424450518 2024-04-16T10:11:12.524730+00:00 19994330.272531233728 27870000.000008080155 262864330.272535622120 1 60416.424462098 2024-04-16T10:11:13.525276+00:00 19994330.272038616240 27869999.999974496663 262864330.272009402514 1 60416.424473623 2024-04-16T10:11:14.521000+00:00 19994330.272237230092 27870000.000035453588 262864330.272269010544 1 60416.424485188 2024-04-16T10:11:15.520218+00:00 19994330.271567557007 27870000.000033121556 262864330.271596968174 1 60416.424496804 2024-04-16T10:11:16.523871+00:00 19994330.271188367158 27870000.000036675483 262864330.271221369505 1 60416.424508377 2024-04-16T10:11:17.523740+00:00 19994330.271148089319 27869999.999984666705 262864330.271129071712 1 60416.424519919 2024-04-16T10:11:18.520989+00:00 19994330.271968860179 27870000.000032704324 262864330.271997869015 1 60416.424531517 2024-04-16T10:11:19.523038+00:00 19994330.271785899997 27870000.000013381243 262864330.271795570850 1 60416.424543124 2024-04-16T10:11:20.525914+00:00 19994330.271517466754 27870000.000003080815 262864330.271516829729 1 60416.424554653 2024-04-16T10:11:21.521979+00:00 19994330.271905880421 27869999.999969549477 262864330.271871715784 1 60416.424566205 2024-04-16T10:11:22.520072+00:00 19994330.272172443569 27870000.000004746020 262864330.272173494101 1 60416.424577853 2024-04-16T10:11:23.526462+00:00 19994330.272465076298 27870000.000001769513 262864330.272463142872 1 60416.424589397 2024-04-16T10:11:24.523883+00:00 19994330.259711641818 27870000.000016838312 262864330.259724795818 1 60416.424600956 2024-04-16T10:11:25.522594+00:00 19994330.269353501499 27870000.000027202070 262864330.269377022982 1 60416.424612596 2024-04-16T10:11:26.528314+00:00 19994330.270488969982 27869999.999983258545 262864330.270468533039 1 60416.424624097 2024-04-16T10:11:27.521995+00:00 19994330.271542940289 27870000.000080995262 262864330.271620243788 1 60416.424635648 2024-04-16T10:11:28.519956+00:00 19994330.271575368941 27870000.000025518239 262864330.271597176790 1 60416.424647225 2024-04-16T10:11:29.520269+00:00 19994330.272003509104 27869999.999974228442 262864330.271974027157 1 60416.424658795 2024-04-16T10:11:30.519891+00:00 19994330.270510785282 27869999.999998338521 262864330.270505428314 1 60416.424670370 2024-04-16T10:11:31.519976+00:00 19994330.271966356784 27870000.000023286790 262864330.271985948086 1 60416.424681943 2024-04-16T10:11:32.519913+00:00 19994330.271965295076 27869999.999991729856 262864330.271953314543 1 60416.424693523 2024-04-16T10:11:33.520351+00:00 19994330.249498564750 27869999.999979052693 262864330.249473929405 1 60416.424705100 2024-04-16T10:11:34.520625+00:00 19994330.272042267025 27870000.000002548099 262864330.272041141987 1 60416.424716718 2024-04-16T10:11:35.524477+00:00 19994330.272051345557 27870000.000012006611 262864330.272059649229 1 60416.424728251 2024-04-16T10:11:36.520860+00:00 19994330.272224467248 27869999.999997280538 262864330.272218048573 1 60416.424739816 2024-04-16T10:11:37.520097+00:00 19994330.272137500346 27870000.000004801899 262864330.272138595581 1 60416.424751386 2024-04-16T10:11:38.519726+00:00 19994330.272195391357 27870000.000004909933 262864330.272196620703 1 60416.424763003 2024-04-16T10:11:39.523513+00:00 19994330.271731957793 27870000.000007450581 262864330.271735727787 1 60416.424774548 2024-04-16T10:11:40.520964+00:00 19994330.271188963205 27870000.000027250499 262864330.271212518215 1 60416.424786135 2024-04-16T10:11:41.522027+00:00 19994330.272207349539 27869999.999987609684 262864330.272191256285 1 60416.424797696 2024-04-16T10:11:42.520951+00:00 19994330.271654445678 27869999.999994255602 262864330.271645009518 1 60416.424809305 2024-04-16T10:11:43.523992+00:00 19994330.271101787686 27870000.000004868954 262864330.271102964878 1 60416.424820906 2024-04-16T10:11:44.526230+00:00 19994330.271877296269 27870000.000037748367 262864330.271911352873 1 60416.424832419 2024-04-16T10:11:45.520955+00:00 19994330.272009603679 27870000.000000346452 262864330.272006273270 1 60416.424843989 2024-04-16T10:11:46.520692+00:00 19994330.272122286260 27869999.999972637743 262864330.272091239691 1 60416.424855624 2024-04-16T10:11:47.525901+00:00 19994330.270580478013 27870000.000033598393 262864330.270610362291 1 60416.424867189 2024-04-16T10:11:48.525120+00:00 19994330.271833591163 27869999.999970402569 262864330.271800309420 1 60416.424878715 2024-04-16T10:11:49.520940+00:00 19994330.272346645594 27870000.000034388155 262864330.272377341986 1 60416.424890319 2024-04-16T10:11:50.523571+00:00 19994330.271447941661 27869999.999995701015 262864330.271439969540 1 60416.424901873 2024-04-16T10:11:51.521820+00:00 19994330.271986678243 27870000.000026375055 262864330.272009372711 1 60416.424913446 2024-04-16T10:11:52.521785+00:00 19994330.271943319589 27869999.999943498522 262864330.271883130074 1 60416.424925018 2024-04-16T10:11:53.521555+00:00 19994330.264567498118 27870000.000010773540 262864330.264574587345 1 60416.424936581 2024-04-16T10:11:54.520602+00:00 19994330.271739613265 27869999.999974019825 262864330.271709918976 1 60416.424948172 2024-04-16T10:11:55.522019+00:00 19994330.271706681699 27869999.999943129718 262864330.271646112204 1 60416.424959797 2024-04-16T10:11:56.526478+00:00 19994330.271585483104 27869999.999927490950 262864330.271509289742 1 60416.424971338 2024-04-16T10:11:57.523615+00:00 19994330.271032564342 27870000.000033400953 262864330.271062284708 1 60416.424982888 2024-04-16T10:11:58.521478+00:00 19994330.271804977208 27869999.999980058521 262864330.271781355143 1 60416.424994449 2024-04-16T10:11:59.520424+00:00 19994330.271664910018 27870000.000025726855 262864330.271686941385 1 60416.425006025 2024-04-16T10:12:00.520518+00:00 19994330.272499222308 27870000.000013697892 262864330.272509247065 1 60416.425017787 2024-04-16T10:12:01.536791+00:00 19994330.269167710096 27870000.000144425780 262864330.269308447838 1 60416.425029297 2024-04-16T10:12:02.531299+00:00 19994330.269884441048 27870000.000032231212 262864330.269912987947 1 60416.425040943 2024-04-16T10:12:03.537490+00:00 19994330.260614208877 27870000.000007767230 262864330.260618299246 1 60416.425052517 2024-04-16T10:12:04.537496+00:00 19994330.271562594920 27869999.999947316945 262864330.271506220102 1 60416.425064079 2024-04-16T10:12:05.536438+00:00 19994330.270996015519 27869999.999996919185 262864330.270989239216 1 60416.425075799 2024-04-16T10:12:06.549049+00:00 19994329.478187024593 27869999.999959770590 262864329.478143095970 1 60416.425087204 2024-04-16T10:12:07.534410+00:00 19994330.271941851825 27869999.999667923898 262864330.271606057882 1 60416.425098780 2024-04-16T10:12:08.534607+00:00 19994330.271889548749 27869999.999892070889 262864330.271777898073 1 60416.425110467 2024-04-16T10:12:09.544329+00:00 19994330.272006370127 27869999.999929700047 262864330.271932363510 1 60416.425121958 2024-04-16T10:12:10.537218+00:00 19994330.272064294666 27869999.999977041036 262864330.272037655115 1 60416.425133565 2024-04-16T10:12:11.539994+00:00 19994330.254608239979 27869999.999923650175 262864330.254528194666 1 60416.425145113 2024-04-16T10:12:12.537778+00:00 19994330.270804241300 27870000.000031754375 262864330.270832300186 1 60416.425156636 2024-04-16T10:12:13.533362+00:00 19994330.272670678794 27870000.000051911920 262864330.272718906403 1 60416.425168230 2024-04-16T10:12:14.535099+00:00 19994330.271716915071 27869999.999981600791 262864330.271694839001 1 60416.425179793 2024-04-16T10:12:15.534079+00:00 19994330.271745678037 27870000.000024303794 262864330.271766304970 1 60416.425191323 2024-04-16T10:12:16.530348+00:00 19994330.158063661307 27870000.000494427979 262864330.158554375172 1 60416.425203231 2024-04-16T10:12:17.559197+00:00 19994330.272301614285 27869999.999959629029 262864330.272257536650 1 60416.425214391 2024-04-16T10:12:18.523374+00:00 19994330.272120848298 27869999.999957814813 262864330.272074937820 1 60416.425226092 2024-04-16T10:12:19.534328+00:00 19994330.272345419973 27870000.000004958361 262864330.272346675396 1 60416.425237800 2024-04-16T10:12:20.545945+00:00 19994330.271674230695 27869999.999997973442 262864330.271668493748 1 60416.425249455 2024-04-16T10:12:21.552946+00:00 19994330.271730411798 27870000.000015221536 262864330.271741956472 1 60416.425260848 2024-04-16T10:12:22.537262+00:00 19994330.271450843662 27869999.999998092651 262864330.271445244551 1 60416.425272303 2024-04-16T10:12:23.526954+00:00 19994330.272011745721 27870000.000034134835 262864330.272042185068 1 60416.425283916 2024-04-16T10:12:24.530369+00:00 19994330.271569695324 27870000.000026300550 262864330.271592289209 1 60416.425295417 2024-04-16T10:12:25.524009+00:00 19994330.271634742618 27869999.999999761581 262864330.271630823612 1 60416.425307287 2024-04-16T10:12:26.549576+00:00 19994330.271905597299 27870000.000007499009 262864330.271909415722 1 60416.425318598 2024-04-16T10:12:27.526833+00:00 19994330.271399583668 27870000.000009138137 262864330.271405041218 1 60416.425330216 2024-04-16T10:12:28.530614+00:00 19994330.272019520402 27869999.999997705221 262864330.272013545036 1 60416.425341784 2024-04-16T10:12:29.530180+00:00 19994330.271221857518 27869999.999973114580 262864330.271191269159 1 60416.425353289 2024-04-16T10:12:30.524141+00:00 19994330.271730966866 27869999.999996203929 262864330.271723479033 1 60416.425364928 2024-04-16T10:12:31.529772+00:00 19994330.271612588316 27870000.000010274351 262864330.271619170904 1 60416.425376540 2024-04-16T10:12:32.533064+00:00 19994330.271683793515 27870000.000003069639 262864330.271683156490 1 60416.425388023 2024-04-16T10:12:33.525181+00:00 19994330.271825242788 27870000.000015638769 262864330.271837204695 1 60416.425399575 2024-04-16T10:12:34.523269+00:00 19994330.272321853787 27870000.000012103468 262864330.272330254316 1 60416.425411180 2024-04-16T10:12:35.525959+00:00 19994330.271794095635 27870000.000017836690 262864330.271808207035 1 60416.425422790 2024-04-16T10:12:36.529103+00:00 19994330.271745327860 27869999.999996721745 262864330.271738350391 1 60416.425434326 2024-04-16T10:12:37.525755+00:00 19994330.271680861712 27870000.000041157007 262864330.271718323231 1 60416.425445848 2024-04-16T10:12:38.521230+00:00 19994330.271677564830 27869999.999998204410 262864330.271672070026 1 60416.425457518 2024-04-16T10:12:39.529534+00:00 19994330.271993964911 27869999.999997708946 262864330.271987974644 1 60416.425469048 2024-04-16T10:12:40.525743+00:00 19994330.272115863860 27869999.999949790537 262864330.272061944008 1 60416.425480602 2024-04-16T10:12:41.524043+00:00 19994330.271593049169 27870000.000041425228 262864330.271630764008 1 60416.425492173 2024-04-16T10:12:42.523756+00:00 19994330.271058946848 27870000.000013560057 262864330.271068811417 1 60416.425503731 2024-04-16T10:12:43.522383+00:00 19994330.272209711373 27869999.999986227602 262864330.272192239761 1 60416.425515322 2024-04-16T10:12:44.523863+00:00 19994330.271838232875 27870000.000032749027 262864330.271867275238 1 60416.425526989 2024-04-16T10:12:45.531875+00:00 19994330.271797217429 27869999.999987218529 262864330.271780729294 1 60416.425538580 2024-04-16T10:12:46.533296+00:00 19994330.262783184648 27870000.000063918531 262864330.262843430042 1 60416.425550109 2024-04-16T10:12:47.529391+00:00 19994330.272196233273 27869999.999988161027 262864330.272180706263 1 60416.425561616 2024-04-16T10:12:48.523635+00:00 19994330.162496790290 27870000.001166816801 262864330.163659930229 1 60416.425573415 2024-04-16T10:12:49.543015+00:00 19994330.255450084805 27869999.999222606421 262864330.254669010639 1 60416.425584793 2024-04-16T10:12:50.526124+00:00 19994329.780255191028 27870000.000814538449 262864329.781066030264 1 60416.425596415 2024-04-16T10:12:51.530222+00:00 19994330.271921057254 27869999.999793343246 262864330.271710723639 1 60416.425607989 2024-04-16T10:12:52.530249+00:00 19994330.271825008094 27869999.999923173338 262864330.271744489670 1 60416.425619486 2024-04-16T10:12:53.523614+00:00 19994330.272199511528 27869999.999939154834 262864330.272134959698 1 60416.425631167 2024-04-16T10:12:54.532819+00:00 19994330.272024005651 27869999.999969840050 262864330.271990150213 1 60416.425642645 2024-04-16T10:12:55.524485+00:00 19994330.271639332175 27869999.999988555908 262864330.271624207497 1 60416.425654183 2024-04-16T10:12:56.521396+00:00 19994330.271381709725 27870000.000014215708 262864330.271392226219 1 60416.425665750 2024-04-16T10:12:57.520783+00:00 19994330.270697105676 27869999.999997735023 262864330.270691156387 1 60416.425677345 2024-04-16T10:12:58.522627+00:00 19994330.270477507263 27870000.000001408160 262864330.270475208759 1 60416.425688897 2024-04-16T10:12:59.520714+00:00 19994330.271790593863 27870000.000030044466 262864330.271816939116 1 60416.425700512 2024-04-16T10:13:00.524223+00:00 19994330.270835287869 27869999.999986857176 262864330.270818442106 1 60416.425712074 2024-04-16T10:13:01.523199+00:00 19994330.271958317608 27869999.999998543411 262864330.271953165531 1 60416.425723656 2024-04-16T10:13:02.523872+00:00 19994330.271445222199 27870000.000009600073 262864330.271451115608 1 60416.425735258 2024-04-16T10:13:03.526329+00:00 19994330.272376365960 27870000.000021893531 262864330.272394567728 1 60416.425746800 2024-04-16T10:13:04.523533+00:00 19994330.272273365408 27870000.000037588179 262864330.272307246923 1 60416.425758382 2024-04-16T10:13:05.524256+00:00 19994330.271466370672 27870000.000037994236 262864330.271500676870 1 60416.425769954 2024-04-16T10:13:06.524074+00:00 19994330.271560247988 27870000.000009551644 262864330.271566092968 1 60416.425781492 2024-04-16T10:13:07.520921+00:00 19994330.271879758686 27870000.000033430755 262864330.271909505129 1 60416.425793137 2024-04-16T10:13:08.527062+00:00 19994330.271634545177 27870000.000017851591 262864330.271648705006 1 60416.425804709 2024-04-16T10:13:09.526818+00:00 19994330.271855138242 27869999.999962005764 262864330.271813452244 1 60416.425816311 2024-04-16T10:13:10.529221+00:00 19994330.271386876702 27870000.000011723489 262864330.271394908428 1 60416.425827838 2024-04-16T10:13:11.525190+00:00 19994330.272118344903 27869999.999919239432 262864330.272033870220 1 60416.425839391 2024-04-16T10:13:12.523334+00:00 19994330.271699726582 27869999.999977461994 262864330.271673500538 1 60416.425850958 2024-04-16T10:13:13.522718+00:00 19994330.272752862424 27869999.999944068491 262864330.272693216801 1 60416.425862609 2024-04-16T10:13:14.529451+00:00 19994330.271997407079 27870000.000012397766 262864330.272006094456 1 60416.425874118 2024-04-16T10:13:15.523819+00:00 19994330.272280462086 27869999.999957580119 262864330.272234350443 1 60416.425885688 2024-04-16T10:13:16.523413+00:00 19994330.271252799779 27870000.000030651689 262864330.271279752254 1 60416.425897249 2024-04-16T10:13:17.522274+00:00 19994330.271510489285 27869999.999996740371 262864330.271503537893 1 60416.425908816 2024-04-16T10:13:18.521704+00:00 19994330.272181477398 27869999.999989088625 262864330.272166877985 1 60416.425920373 2024-04-16T10:13:19.520213+00:00 19994330.271328572184 27870000.000026136637 262864330.271351009607 1 60416.425932001 2024-04-16T10:13:20.524929+00:00 19994330.270569253713 27869999.999985683709 262864330.270551264286 1 60416.425943599 2024-04-16T10:13:21.526916+00:00 19994330.271678004414 27870000.000004563481 262864330.271678864956 1 60416.425955109 2024-04-16T10:13:22.521412+00:00 19994330.271940510720 27869999.999966517091 262864330.271903306246 1 60416.425966688 2024-04-16T10:13:23.521818+00:00 19994330.271733582020 27869999.999972626567 262864330.271702528000 1 60416.425978299 2024-04-16T10:13:24.525055+00:00 19994330.271258063614 27870000.000005289912 262864330.271259665489 1 60416.425989846 2024-04-16T10:13:25.522685+00:00 19994330.270959824324 27870000.000039353967 262864330.270995467901 1 60416.426001401 2024-04-16T10:13:26.521004+00:00 19994330.152556214482 27870000.001041445881 262864330.153593957424 1 60416.426012995 2024-04-16T10:13:27.522774+00:00 19994330.206968057901 27869999.999270804226 262864330.206235170364 1 60416.426024592 2024-04-16T10:13:28.524751+00:00 19994330.271880790591 27869999.999922458082 262864330.271799564362 1 60416.426036124 2024-04-16T10:13:29.521069+00:00 19994330.271382946521 27869999.999947212636 262864330.271326482296 1 60416.426047721 2024-04-16T10:13:30.523073+00:00 19994330.271734394133 27870000.000031348318 262864330.271762043238 1 60416.426059270 2024-04-16T10:13:31.520914+00:00 19994330.271296858788 27869999.999977361411 262864330.271270513535 1 60416.426070823 2024-04-16T10:13:32.519109+00:00 19994330.271540895104 27869999.999947067350 262864330.271484255791 1 60416.426082420 2024-04-16T10:13:33.521064+00:00 19994330.174519684166 27870000.001051206142 262864330.175567209721 1 60416.426093992 2024-04-16T10:13:34.520923+00:00 19994330.255547691137 27869999.999301631004 262864330.254845649004 1 60416.426105602 2024-04-16T10:13:35.524030+00:00 19994330.272378474474 27869999.999936290085 262864330.272311061621 1 60416.426117164 2024-04-16T10:13:36.522954+00:00 19994330.162198051810 27870000.000774376094 262864330.162968754768 1 60416.426128815 2024-04-16T10:13:37.529617+00:00 19994330.272032860667 27869999.999890878797 262864330.271920025349 1 60416.426140335 2024-04-16T10:13:38.525001+00:00 19994330.177253019065 27869999.999655909836 262864330.176905214787 1 60416.426151897 2024-04-16T10:13:39.523902+00:00 19994330.272236604244 27869999.999923218042 262864330.272156149149 1 60416.426163491 2024-04-16T10:13:40.525660+00:00 19994330.272077329457 27869999.999965675175 262864330.272039294243 1 60416.426175091 2024-04-16T10:13:41.527864+00:00 19994330.271673589945 27869999.999958224595 262864330.271628111601 1 60416.426186637 2024-04-16T10:13:42.525488+00:00 19994330.256809663028 27870000.000037621707 262864330.256843566895 1 60416.426198159 2024-04-16T10:13:43.520929+00:00 19994330.260892834514 27870000.000018384308 262864330.260907530785 1 60416.426209736 2024-04-16T10:13:44.521179+00:00 19994330.271434549242 27869999.999937340617 262864330.271368205547 1 60416.426221325 2024-04-16T10:13:45.522442+00:00 19994330.271795541048 27870000.000005774200 262864330.271797627211 1 60416.426232903 2024-04-16T10:13:46.522827+00:00 19994330.271369513124 27869999.999966915697 262864330.271332740784 1 60416.426244469 2024-04-16T10:13:47.522162+00:00 19994330.271938372403 27869999.999998707324 262864330.271933406591 1 60416.426256067 2024-04-16T10:13:48.524217+00:00 19994330.271754078567 27870000.000009682029 262864330.271760076284 1 60416.426267649 2024-04-16T10:13:49.524896+00:00 19994330.271269883960 27870000.000004075468 262864330.271270275116 1 60416.426279165 2024-04-16T10:13:50.519863+00:00 19994330.271075785160 27869999.999991249293 262864330.271063327789 1 60416.426290771 2024-04-16T10:13:51.522597+00:00 19994330.271497223526 27869999.999997109175 262864330.271490633488 1 60416.426302320 2024-04-16T10:13:52.520446+00:00 19994330.170726191252 27870000.000482399017 262864330.171204894781 1 60416.426313928 2024-04-16T10:13:53.523359+00:00 19994330.261502835900 27869999.999968413264 262864330.261467546225 1 60416.426325478 2024-04-16T10:13:54.521264+00:00 19994330.271661903709 27869999.999952860177 262864330.271611064672 1 60416.426337045 2024-04-16T10:13:55.520652+00:00 19994330.271117974073 27869999.999923758209 262864330.271038055420 1 60416.426348759 2024-04-16T10:13:56.532756+00:00 19994330.271424155682 27870000.000012382865 262864330.271432846785 1 60416.426360247 2024-04-16T10:13:57.525348+00:00 19994330.271824799478 27869999.999989513308 262864330.271810621023 1 60416.426371759 2024-04-16T10:13:58.520015+00:00 19994330.271588683128 27869999.999985996634 262864330.271570980549 1 60416.426383369 2024-04-16T10:13:59.523085+00:00 19994330.272461574525 27870000.000013779849 262864330.272471636534 1 60416.426394944 2024-04-16T10:14:00.523126+00:00 19994330.271693371236 27870000.000020544976 262864330.271710216999 1 60416.426406483 2024-04-16T10:14:01.520102+00:00 19994330.271574489772 27870000.000032700598 262864330.271603494883 1 60416.426418178 2024-04-16T10:14:02.530537+00:00 19994330.265015959740 27870000.000150736421 262864330.265163004398 1 60416.426429754 2024-04-16T10:14:03.530748+00:00 19994330.004008326679 27869999.999782178551 262864330.003786802292 1 60416.426441364 2024-04-16T10:14:04.533871+00:00 19994330.270854253322 27869999.999960780144 262864330.270811349154 1 60416.426452951 2024-04-16T10:14:05.534968+00:00 19994330.271873373538 27869999.999971929938 262864330.271841615438 1 60416.426464503 2024-04-16T10:14:06.533018+00:00 19994330.248222652823 27870000.000194191933 262864330.248413145542 1 60416.426476169 2024-04-16T10:14:07.540984+00:00 19994330.179088998586 27869999.999773949385 262864330.178859263659 1 60416.426487640 2024-04-16T10:14:08.532120+00:00 19994330.271938472986 27869999.999913658947 262864330.271848440170 1 60416.426499283 2024-04-16T10:14:09.538046+00:00 19994330.272039048374 27869999.999995943159 262864330.272031307220 1 60416.426510860 2024-04-16T10:14:10.538343+00:00 19994330.271661575884 27869999.999997701496 262864330.271655589342 1 60416.426522461 2024-04-16T10:14:11.540630+00:00 19994330.179537106305 27870000.001111429185 262864330.180644840002 1 60416.426533995 2024-04-16T10:14:12.537150+00:00 19994330.061674077064 27869999.998546801507 262864330.060217201710 1 60416.426545574 2024-04-16T10:14:13.537613+00:00 19994330.235363643616 27869999.999566815794 262864330.234926760197 1 60416.426557058 2024-04-16T10:14:14.529829+00:00 19994330.271559219807 27869999.999943558127 262864330.271499067545 1 60416.426568574 2024-04-16T10:14:15.524778+00:00 19994330.233735255897 27870000.000513542444 262864330.234245121479 1 60416.426580211 2024-04-16T10:14:16.530255+00:00 19994330.270973023027 27869999.999837655574 262864330.270806998014 1 60416.426591761 2024-04-16T10:14:17.528170+00:00 19994330.270162109286 27869999.999938372523 262864330.270096778870 1 60416.426603306 2024-04-16T10:14:18.525630+00:00 19994330.271066449583 27869999.999971818179 262864330.271034568548 1 60416.426614884 2024-04-16T10:14:19.525967+00:00 19994330.269733171910 27870000.000004213303 262864330.269733667374 1 60416.426626492 2024-04-16T10:14:20.528894+00:00 19994330.271791491657 27869999.999991085380 262864330.271778881550 1 60416.426638147 2024-04-16T10:14:21.535928+00:00 19994330.272133976221 27869999.999981336296 262864330.272111624479 1 60416.426649573 2024-04-16T10:14:22.523119+00:00 19994330.271746292710 27870000.000019419938 262864330.271762013435 1 60416.426661214 2024-04-16T10:14:23.528859+00:00 19994330.271265525371 27869999.999992124736 262864330.271253973246 1 60416.426672740 2024-04-16T10:14:24.524737+00:00 19994330.272248305380 27870000.000026322901 262864330.272270917892 1 60416.426684314 2024-04-16T10:14:25.524731+00:00 19994330.267118345946 27869999.999976560473 262864330.267091214657 1 60416.426696259 2024-04-16T10:14:26.556733+00:00 19994330.265432462096 27869999.999948933721 262864330.265377700329 1 60416.426707524 2024-04-16T10:14:27.530057+00:00 19994330.271805200726 27869999.999994952232 262864330.271796464920 1 60416.426719075 2024-04-16T10:14:28.528073+00:00 19994330.271859701723 27869999.999990183860 262864330.271846204996 1 60416.426730603 2024-04-16T10:14:29.524114+00:00 19994330.271699160337 27869999.999964978546 262864330.271660447121 1 60416.426742222 2024-04-16T10:14:30.527953+00:00 19994330.272048138082 27870000.000010780990 262864330.272055238485 1 60416.426754362 2024-04-16T10:14:31.576859+00:00 19994330.270844738930 27869999.999974608421 262864330.270815640688 1 60416.426765416 2024-04-16T10:14:32.531938+00:00 19994330.271552111953 27869999.999999303371 262864330.271547734737 1 60416.426776975 2024-04-16T10:14:33.530623+00:00 19994330.270389389247 27870000.000055596232 262864330.270441293716 1 60416.426788467 2024-04-16T10:14:34.523492+00:00 19994330.271032895893 27870000.000049706548 262864330.271078914404 1 60416.426800090 2024-04-16T10:14:35.527795+00:00 19994330.267725374550 27869999.999995991588 262864330.267717689276 1 60416.426811740 2024-04-16T10:14:36.534298+00:00 19994330.272006768733 27869999.999993354082 262864330.271996438503 1 60416.426823164 2024-04-16T10:14:37.521418+00:00 19994330.272207815200 27870000.000020716339 262864330.272224843502 1 60416.426834825 2024-04-16T10:14:38.528875+00:00 19994330.272004149854 27869999.999986037612 262864330.271986514330 1 60416.426846376 2024-04-16T10:14:39.526837+00:00 19994330.271814893931 27869999.999943673611 262864330.271754860878 1 60416.426857908 2024-04-16T10:14:40.523235+00:00 19994330.272443946451 27870000.000049974769 262864330.272490233183 1 60416.426869538 2024-04-16T10:14:41.528086+00:00 19994330.270730961114 27869999.999962039292 262864330.270689308643 1 60416.426881122 2024-04-16T10:14:42.528959+00:00 19994330.271453015506 27870000.000077653676 262864330.271526992321 1 60416.426892594 2024-04-16T10:14:43.520127+00:00 19994330.271373130381 27870000.000004276633 262864330.271373718977 1 60416.426904173 2024-04-16T10:14:44.520501+00:00 19994330.272166065872 27869999.999996408820 262864330.272158801556 1 60416.426915828 2024-04-16T10:14:45.527535+00:00 19994330.271616753191 27869999.999990709126 262864330.271603763103 1 60416.426927357 2024-04-16T10:14:46.523607+00:00 19994330.272039454430 27870000.000068012625 262864330.272103756666 1 60416.426938999 2024-04-16T10:14:47.529529+00:00 19994330.271797895432 27869999.999977972358 262864330.271772176027 1 60416.426950577 2024-04-16T10:14:48.529804+00:00 19994330.271922741085 27869999.999974705279 262864330.271893739700 1 60416.426962042 2024-04-16T10:14:49.520457+00:00 19994330.272035706788 27869999.999967645854 262864330.271999657154 1 60416.426973696 2024-04-16T10:14:50.527356+00:00 19994330.123643409461 27870000.000492114574 262864330.124131828547 1 60416.426985342 2024-04-16T10:14:51.533577+00:00 19994329.354068305343 27870000.000817786902 262864329.354882389307 1 60416.426996814 2024-04-16T10:14:52.524727+00:00 19994330.268829178065 27869999.999305244535 262864330.268130719662 1 60416.427008434 2024-04-16T10:14:53.528661+00:00 19994330.176315061748 27869999.999935582280 262864330.176246941090 1 60416.427019964 2024-04-16T10:14:54.524859+00:00 19994330.261878326535 27869999.999766744673 262864330.261641383171 1 60416.427031514 2024-04-16T10:14:55.522818+00:00 19994330.271207258105 27869999.999953258783 262864330.271156847477 1 60416.427043078 2024-04-16T10:14:56.521899+00:00 19994330.272105466574 27869999.999990247190 262864330.272092014551 1 60416.427054633 2024-04-16T10:14:57.520271+00:00 19994330.271704416722 27869999.999983720481 262864330.271684437990 1 60416.427066242 2024-04-16T10:14:58.523342+00:00 19994330.271514609456 27869999.999986067414 262864330.271496951580 1 60416.427077864 2024-04-16T10:14:59.527456+00:00 19994330.270938910544 27869999.999975372106 262864330.270910590887 1 60416.427089395 2024-04-16T10:15:00.523695+00:00 19994330.271675545722 27869999.999987572432 262864330.271659433842 1 60416.427101188 2024-04-16T10:15:01.542664+00:00 19994330.272063385695 27870000.000007100403 262864330.272066771984 1 60416.427112781 2024-04-16T10:15:02.544331+00:00 19994330.272214863449 27869999.999988932163 262864330.272200107574 1 60416.427124175 2024-04-16T10:15:03.528744+00:00 19994330.271705236286 27869999.999962054193 262864330.271663606167 1 60416.427136000 2024-04-16T10:15:04.550431+00:00 19994330.272211939096 27870000.000020015985 262864330.272228270769 1 60416.427147651 2024-04-16T10:15:05.557066+00:00 19994330.272650655359 27870000.000010006130 262864330.272656977177 1 60416.427159053 2024-04-16T10:15:06.542181+00:00 19994330.271625541151 27869999.999996483326 262864330.271618336439 1 60416.427170572 2024-04-16T10:15:07.537437+00:00 19994330.269681103528 27869999.999977689236 262864330.269655078650 1 60416.427182216 2024-04-16T10:15:08.543496+00:00 19994330.271368905902 27869999.999992430210 262864330.271357655525 1 60416.427193698 2024-04-16T10:15:09.535552+00:00 19994330.272290553898 27869999.999987598509 262864330.272274464369 1 60416.427205267 2024-04-16T10:15:10.535124+00:00 19994330.271919157356 27870000.000006049871 262864330.271921515465 1 60416.427216806 2024-04-16T10:15:11.531983+00:00 19994330.272310242057 27870000.000016875565 262864330.272323429585 1 60416.427228334 2024-04-16T10:15:12.528071+00:00 19994330.271629333496 27869999.999968543649 262864330.271594166756 1 60416.427239934 2024-04-16T10:15:13.530280+00:00 19994330.272117301822 27870000.000035665929 262864330.272149264812 1 60416.427251489 2024-04-16T10:15:14.528665+00:00 19994330.271457821131 27870000.000025685877 262864330.271479815245 1 60416.427263282 2024-04-16T10:15:15.547585+00:00 19994330.272003863007 27870000.000009439886 262864330.272009611130 1 60416.427274556 2024-04-16T10:15:16.521610+00:00 19994330.272321492434 27870000.000052385032 262864330.272370189428 1 60416.427286170 2024-04-16T10:15:17.525135+00:00 19994330.270346313715 27869999.999994896352 262864330.270337522030 1 60416.427297700 2024-04-16T10:15:18.521304+00:00 19994330.271844778210 27869999.999994002283 262864330.271835088730 1 60416.427309325 2024-04-16T10:15:19.525668+00:00 19994330.271082282066 27869999.999981198460 262864330.271059781313 1 60416.427320947 2024-04-16T10:15:20.529807+00:00 19994330.271072324365 27869999.999994650483 262864330.271063268185 1 60416.427332477 2024-04-16T10:15:21.525990+00:00 19994330.272131383419 27869999.999991212040 262864330.272118896246 1 60416.427344111 2024-04-16T10:15:22.531200+00:00 19994330.272091519088 27869999.999984409660 262864330.272072225809 1 60416.427355608 2024-04-16T10:15:23.524482+00:00 19994330.271625768393 27870000.000012915581 262864330.271634966135 1 60416.427367213 2024-04-16T10:15:24.527193+00:00 19994330.271283440292 27869999.999984212220 262864330.271263957024 1 60416.427378781 2024-04-16T10:15:25.526683+00:00 19994330.271559145302 27869999.999997578561 262864330.271553039551 1 60416.427390319 2024-04-16T10:15:26.523540+00:00 19994330.267541650683 27869999.999963942915 262864330.267501890659 1 60416.427401923 2024-04-16T10:15:27.526138+00:00 19994330.271954659373 27869999.999976683408 262864330.271927654743 1 60416.427413460 2024-04-16T10:15:28.522913+00:00 19994330.271606653929 27870000.000027269125 262864330.271630227566 1 60416.427425127 2024-04-16T10:15:29.530922+00:00 19994330.272112134844 27870000.000013645738 262864330.272122085094 1 60416.427436688 2024-04-16T10:15:30.529877+00:00 19994330.272355426103 27870000.000018019229 262864330.272369772196 1 60416.427448181 2024-04-16T10:15:31.522781+00:00 19994330.271783862263 27869999.999957025051 262864330.271737188101 1 60416.427459794 2024-04-16T10:15:32.526203+00:00 19994330.271298009902 27869999.999989207834 262864330.271283537149 1 60416.427471350 2024-04-16T10:15:33.524646+00:00 19994330.271469514817 27870000.000014383346 262864330.271480202675 1 60416.427482908 2024-04-16T10:15:34.523221+00:00 19994330.267093740404 27870000.000012136996 262864330.267102181911 1 60416.427494651 2024-04-16T10:15:35.537857+00:00 19994330.271340329200 27869999.999984789640 262864330.271321445704 1 60416.427506110 2024-04-16T10:15:36.527864+00:00 19994330.271282564849 27870000.000038478523 262864330.271317332983 1 60416.427517668 2024-04-16T10:15:37.526537+00:00 19994330.271635401994 27869999.999998386949 262864330.271630108356 1 60416.427529192 2024-04-16T10:15:38.522181+00:00 19994330.271824479103 27869999.999984886497 262864330.271805673838 1 60416.427540781 2024-04-16T10:15:39.523490+00:00 19994330.272301565856 27869999.999960366637 262864330.272258222103 1 60416.427552387 2024-04-16T10:15:40.526272+00:00 19994330.271865129471 27869999.999983843416 262864330.271845281124 1 60416.427563968 2024-04-16T10:15:41.526797+00:00 19994330.272223871201 27869999.999990101904 262864330.272210270166 1 60416.427575519 2024-04-16T10:15:42.524867+00:00 19994330.272049285471 27869999.999964326620 262864330.272009909153 1 60416.427587097 2024-04-16T10:15:43.525134+00:00 19994330.272202614695 27870000.000003810972 262864330.272202730179 1 60416.427598699 2024-04-16T10:15:44.527580+00:00 19994330.271950792521 27869999.999981313944 262864330.271928399801 1 60416.427610224 2024-04-16T10:15:45.523347+00:00 19994330.271045565605 27869999.999954331666 262864330.270996212959 1 60416.427621790 2024-04-16T10:15:46.522685+00:00 19994330.272210787982 27869999.999964430928 262864330.272171497345 1 60416.427633356 2024-04-16T10:15:47.521940+00:00 19994330.272366996855 27870000.000036541373 262864330.272399842739 1 60416.427644927 2024-04-16T10:15:48.521703+00:00 19994330.271519612521 27870000.000009495765 262864330.271525412798 1 60416.427656490 2024-04-16T10:15:49.520741+00:00 19994330.271804597229 27870000.000027321279 262864330.271828234196 1 60416.427668063 2024-04-16T10:15:50.520634+00:00 19994330.271709892899 27869999.999997042120 262864330.271703243256 1 60416.427679650 2024-04-16T10:15:51.521756+00:00 19994330.272020913661 27870000.000033956021 262864330.272051155567 1 60416.427691216 2024-04-16T10:15:52.521007+00:00 19994330.271593749523 27870000.000044144690 262864330.271634191275 1 60416.427702805 2024-04-16T10:15:53.522345+00:00 19994330.270435065031 27870000.000012002885 262864330.270443379879 1 60416.427714411 2024-04-16T10:15:54.525087+00:00 19994330.235001251101 27870000.000113431364 262864330.235110998154 1 60416.427725939 2024-04-16T10:15:55.521122+00:00 19994330.271488446742 27869999.999981064349 262864330.271465837955 1 60416.427737514 2024-04-16T10:15:56.521233+00:00 19994330.268614165485 27869999.999975614250 262864330.268586099148 1 60416.427749078 2024-04-16T10:15:57.520348+00:00 19994330.272137973458 27870000.000019099563 262864330.272153377533 1 60416.427760710 2024-04-16T10:15:58.525351+00:00 19994330.271853383631 27870000.000021442771 262864330.271871149540 1 60416.427772237 2024-04-16T10:15:59.521310+00:00 19994330.271467290819 27870000.000007156283 262864330.271470755339 1 60416.427783816 2024-04-16T10:16:00.521697+00:00 19994330.271490234882 27870000.000018503517 262864330.271505057812 1 60416.427795751 2024-04-16T10:16:01.552847+00:00 19994330.272277001292 27870000.000011436641 262864330.272284746170 1 60416.427807111 2024-04-16T10:16:02.534417+00:00 19994330.272062182426 27869999.999980155379 262864330.272038638592 1 60416.427818680 2024-04-16T10:16:03.533952+00:00 19994330.271554943174 27870000.000009808689 262864330.271561056376 1 60416.427830257 2024-04-16T10:16:04.534181+00:00 19994330.262784160674 27869999.999958164990 262864330.262738615274 1 60416.427841846 2024-04-16T10:16:05.535501+00:00 19994330.272430427372 27869999.999951828271 262864330.272378563881 1 60416.427853582 2024-04-16T10:16:06.549485+00:00 19994330.271823145449 27869999.999972045422 262864330.271791487932 1 60416.427864907 2024-04-16T10:16:07.528002+00:00 19994330.255272123963 27870000.000015266240 262864330.255283683538 1 60416.427876646 2024-04-16T10:16:08.542212+00:00 19994330.271692935377 27869999.999973680824 262864330.271662920713 1 60416.427888056 2024-04-16T10:16:09.528048+00:00 19994330.268219809979 27870000.000030767173 262864330.268246859312 1 60416.427899587 2024-04-16T10:16:10.524302+00:00 19994330.258442252874 27869999.999928742647 262864330.258367300034 1 60416.427911234 2024-04-16T10:16:11.530642+00:00 19994330.253812707961 27870000.000093944371 262864330.253902941942 1 60416.427922828 2024-04-16T10:16:12.532342+00:00 19994330.271731909364 27869999.999995186925 262864330.271723389626 1 60416.427934471 2024-04-16T10:16:13.538255+00:00 19994330.271932195872 27870000.000021379441 262864330.271949857473 1 60416.427945969 2024-04-16T10:16:14.531698+00:00 19994330.271908257157 27870000.000005427748 262864330.271909981966 1 60416.427957475 2024-04-16T10:16:15.525815+00:00 19994330.271895851940 27870000.000007733703 262864330.271899908781 1 60416.427969128 2024-04-16T10:16:16.532685+00:00 19994330.270505826920 27869999.999974288046 262864330.270476400852 1 60416.427980624 2024-04-16T10:16:17.525907+00:00 19994330.271666254848 27869999.999972023070 262864330.271634578705 1 60416.427992176 2024-04-16T10:16:18.523981+00:00 19994330.271483991295 27869999.999942593277 262864330.271422892809 1 60416.428003831 2024-04-16T10:16:19.530984+00:00 19994330.268170364201 27870000.000013820827 262864330.268180489540 1 60416.428015434 2024-04-16T10:16:20.533508+00:00 19994330.271743956953 27870000.000013653189 262864330.271753907204 1 60416.428026992 2024-04-16T10:16:21.532108+00:00 19994330.271646104753 27870000.000013593584 262864330.271656006575 1 60416.428038559 2024-04-16T10:16:22.531546+00:00 19994330.271584294736 27869999.999978009611 262864330.271558612585 1 60416.428050135 2024-04-16T10:16:23.531652+00:00 19994330.272041223943 27870000.000010162592 262864330.272047698498 1 60416.428061742 2024-04-16T10:16:24.534485+00:00 19994330.271957468241 27869999.999987173826 262864330.271940946579 1 60416.428073265 2024-04-16T10:16:25.530056+00:00 19994330.260370831937 27870000.000120703131 262864330.260487824678 1 60416.428084807 2024-04-16T10:16:26.527335+00:00 19994330.270578432828 27869999.999954916537 262864330.270529657602 1 60416.428096445 2024-04-16T10:16:27.532867+00:00 19994330.271221883595 27870000.000010699034 262864330.271228879690 1 60416.428107970 2024-04-16T10:16:28.528629+00:00 19994330.271985705942 27869999.999999430031 262864330.271981447935 1 60416.428119494 2024-04-16T10:16:29.524260+00:00 19994330.272146254778 27869999.999995633960 262864330.272138208151 1 60416.428131046 2024-04-16T10:16:30.522400+00:00 19994330.272065434605 27869999.999978896230 262864330.272040635347 1 60416.428142701 2024-04-16T10:16:31.529383+00:00 19994330.271673202515 27870000.000015161932 262864330.271684676409 1 60416.428154286 2024-04-16T10:16:32.530299+00:00 19994330.271547507495 27870000.000055249780 262864330.271599054337 1 60416.428165948 2024-04-16T10:16:33.537932+00:00 19994330.272246547043 27869999.999992229044 262864330.272235065699 1 60416.428177401 2024-04-16T10:16:34.527436+00:00 19994330.272094529122 27869999.999973557889 262864330.272064387798 1 60416.428188969 2024-04-16T10:16:35.526977+00:00 19994330.271594062448 27869999.999968148768 262864330.271558523178 1 60416.428200467 2024-04-16T10:16:36.520363+00:00 19994330.271382935345 27869999.999934043735 262864330.271313279867 1 60416.428212097 2024-04-16T10:16:37.525161+00:00 19994330.271974079311 27869999.999976217747 262864330.271946609020 1 60416.428223740 2024-04-16T10:16:38.531172+00:00 19994330.272222548723 27869999.999947339296 262864330.272166192532 1 60416.428235236 2024-04-16T10:16:39.524371+00:00 19994330.271044522524 27870000.000042017549 262864330.271082848310 1 60416.428246915 2024-04-16T10:16:40.533510+00:00 19994330.271687239408 27870000.000064842403 262864330.271748393774 1 60416.428258402 2024-04-16T10:16:41.525936+00:00 19994330.271719694138 27870000.000043127686 262864330.271759122610 1 60416.428269930 2024-04-16T10:16:42.521934+00:00 19994330.271575715393 27870000.000059813261 262864330.271631836891 1 60416.428281509 2024-04-16T10:16:43.522355+00:00 19994330.272275116295 27869999.999988254160 262864330.272259682417 1 60416.428293069 2024-04-16T10:16:44.521197+00:00 19994330.272400148213 27870000.000012125820 262864330.272408574820 1 60416.428304672 2024-04-16T10:16:45.523663+00:00 19994330.272015426308 27869999.999995067716 262864330.272006779909 1 60416.428316225 2024-04-16T10:16:46.521824+00:00 19994330.271811146289 27870000.000007327646 262864330.271814793348 1 60416.428327819 2024-04-16T10:16:47.523586+00:00 19994330.272338397801 27869999.999983504415 262864330.272318184376 1 60416.428339382 2024-04-16T10:16:48.522632+00:00 19994330.272769704461 27870000.000013470650 262864330.272779464722 1 60416.428350967 2024-04-16T10:16:49.523601+00:00 19994330.271924328059 27870000.000002153218 262864330.271922767162 1 60416.428362600 2024-04-16T10:16:50.528586+00:00 19994330.271695069969 27869999.999995090067 262864330.271686464548 1 60416.428374162 2024-04-16T10:16:51.527585+00:00 19994330.271136049181 27870000.000036057085 262864330.271168410778 1 60416.428385704 2024-04-16T10:16:52.524792+00:00 19994330.272788595408 27870000.000023640692 262864330.272808521986 1 60416.428397406 2024-04-16T10:16:53.535921+00:00 19994330.271830074489 27870000.000012345612 262864330.271838724613 1 60416.428408837 2024-04-16T10:16:54.523517+00:00 19994330.271587517112 27870000.000021420419 262864330.271605253220 1 60416.428420377 2024-04-16T10:16:55.520619+00:00 19994330.272289048880 27870000.000036913902 262864330.272322267294 1 60416.428431964 2024-04-16T10:16:56.521734+00:00 19994330.271193839610 27870000.000014949590 262864330.271205097437 1 60416.428443560 2024-04-16T10:16:57.523637+00:00 19994330.239360969514 27870000.000064022839 262864330.239421278238 1 60416.428455149 2024-04-16T10:16:58.524858+00:00 19994330.271547269076 27869999.999956328422 262864330.271499902010 1 60416.428466693 2024-04-16T10:16:59.522217+00:00 19994330.271312799305 27869999.999984826893 262864330.271293938160 1 60416.428478256 2024-04-16T10:17:00.521302+00:00 19994330.271435700357 27870000.000023335218 262864330.271455347538 1 60416.428489830 2024-04-16T10:17:01.521287+00:00 19994330.270977105945 27869999.999931227416 262864330.270904630423 1 60416.428501470 2024-04-16T10:17:02.527058+00:00 19994330.264840845019 27870000.000021304935 262864330.264858454466 1 60416.428512981 2024-04-16T10:17:03.521574+00:00 19994330.272027526051 27869999.999997828156 262864330.272021651268 1 60416.428524617 2024-04-16T10:17:04.526921+00:00 19994330.271245792508 27870000.000036880374 262864330.271278977394 1 60416.428536164 2024-04-16T10:17:05.524518+00:00 19994330.239273697138 27869999.999858077615 262864330.239128082991 1 60416.428547717 2024-04-16T10:17:06.522712+00:00 19994330.272413372993 27870000.000012990087 262864330.272422671318 1 60416.428559314 2024-04-16T10:17:07.524767+00:00 19994330.272077932954 27870000.000020582229 262864330.272094845772 1 60416.428570944 2024-04-16T10:17:08.529550+00:00 19994330.271260563284 27869999.999960754067 262864330.271217614412 1 60416.428582449 2024-04-16T10:17:09.523537+00:00 19994330.270589023829 27869999.999993257225 262864330.270578593016 1 60416.428594037 2024-04-16T10:17:10.524774+00:00 19994330.270668908954 27870000.000000692904 262864330.270665884018 1 60416.428605575 2024-04-16T10:17:11.521689+00:00 19994330.271729931235 27869999.999981384724 262864330.271707594395 1 60416.428617150 2024-04-16T10:17:12.521745+00:00 19994330.271150685847 27869999.999977443367 262864330.271124422550 1 60416.428628739 2024-04-16T10:17:13.523034+00:00 19994330.271711863577 27869999.999991696328 262864330.271699845791 1 60416.428640285 2024-04-16T10:17:14.520591+00:00 19994330.271959461272 27870000.000026155263 262864330.271981924772 1 60416.428651875 2024-04-16T10:17:15.522020+00:00 19994330.272341497242 27869999.999967884272 262864330.272305667400 1 60416.428663460 2024-04-16T10:17:16.522916+00:00 19994330.268264159560 27870000.000103872269 262864330.268364310265 1 60416.428675011 2024-04-16T10:17:17.520919+00:00 19994330.251637466252 27869999.999743696302 262864330.251377463341 1 60416.428686596 2024-04-16T10:17:18.521933+00:00 19994330.271506659687 27869999.999964497983 262864330.271467477083 1 60416.428698185 2024-04-16T10:17:19.523159+00:00 19994330.272417008877 27869999.999965604395 262864330.272378921509 1 60416.428709721 2024-04-16T10:17:20.519899+00:00 19994330.271060962230 27869999.999966472387 262864330.271023750305 1 60416.428721304 2024-04-16T10:17:21.520682+00:00 19994330.271664239466 27870000.000024519861 262864330.271685063839 1 60416.428732875 2024-04-16T10:17:22.520437+00:00 19994330.272466402501 27869999.999949861318 262864330.272412568331 1 60416.428744451 2024-04-16T10:17:23.520591+00:00 19994330.270923648030 27870000.000038389117 262864330.270958334208 1 60416.428756061 2024-04-16T10:17:24.523702+00:00 19994329.775221824646 27869999.999312289059 262864329.774530410767 1 60416.428767595 2024-04-16T10:17:25.520225+00:00 19994330.271885544062 27869999.999837208539 262864330.271719068289 1 60416.428779268 2024-04-16T10:17:26.528743+00:00 19994330.271641422063 27869999.999961100519 262864330.271598845720 1 60416.428790779 2024-04-16T10:17:27.523287+00:00 19994330.271730151027 27869999.999993626028 262864330.271720081568 1 60416.428802345 2024-04-16T10:17:28.522626+00:00 19994330.272354975343 27870000.000028397888 262864330.272379696369 1 60416.428813912 2024-04-16T10:17:29.522003+00:00 19994330.272633675486 27869999.999938815832 262864330.272568792105 1 60416.428825484 2024-04-16T10:17:30.521770+00:00 19994330.271682497114 27869999.999996002764 262864330.271674811840 1 60416.428837038 2024-04-16T10:17:31.520072+00:00 19994330.271896537393 27870000.000014536083 262864330.271907389164 1 60416.428848699 2024-04-16T10:17:32.527617+00:00 19994330.271609861404 27869999.999945811927 262864330.271551996469 1 60416.428860188 2024-04-16T10:17:33.520284+00:00 19994330.272213246673 27870000.000019699335 262864330.272229254246 1 60416.428871760 2024-04-16T10:17:34.520093+00:00 19994330.271655246615 27870000.000024713576 262864330.271676242352 1 60416.428883337 2024-04-16T10:17:35.520310+00:00 19994330.271152064204 27870000.000003710389 262864330.271152079105 1 60416.428894965 2024-04-16T10:17:36.524980+00:00 19994330.272012848407 27870000.000009279698 262864330.272018432617 1 60416.428906485 2024-04-16T10:17:37.520274+00:00 19994330.272182706743 27869999.999957211316 262864330.272136211395 1 60416.428918135 2024-04-16T10:17:38.526852+00:00 19994330.272044111043 27870000.000004637986 262864330.272045075893 1 60416.428929668 2024-04-16T10:17:39.523324+00:00 19994330.099048048258 27870000.000042691827 262864330.099087029696 1 60416.428941269 2024-04-16T10:17:40.525632+00:00 19994330.271760351956 27869999.999960467219 262864330.271717131138 1 60416.428952881 2024-04-16T10:17:41.528891+00:00 19994330.271991975605 27869999.999954562634 262864330.271942824125 1 60416.428964386 2024-04-16T10:17:42.522939+00:00 19994329.817701697350 27870000.001552544534 262864329.819250553846 1 60416.428975928 2024-04-16T10:17:43.520154+00:00 19994329.880337901413 27870000.000172380358 262864329.880506575108 1 60416.428987546 2024-04-16T10:17:44.523953+00:00 19994330.271453436464 27869999.999818600714 262864330.271268337965 1 60416.428999087 2024-04-16T10:17:45.521126+00:00 19994330.271498985589 27869999.999954987317 262864330.271450281143 1 60416.429010693 2024-04-16T10:17:46.523824+00:00 19994330.271725062281 27869999.999955881387 262864330.271677255630 1 60416.429022237 2024-04-16T10:17:47.521287+00:00 19994330.272057428956 27870000.000024199486 262864330.272077918053 1 60416.429033828 2024-04-16T10:17:48.522781+00:00 19994330.271448291838 27869999.999995741993 262864330.271440327168 1 60416.429045379 2024-04-16T10:17:49.520744+00:00 19994330.271823488176 27870000.000002846122 262864330.271822661161 1 60416.429056956 2024-04-16T10:17:50.520985+00:00 19994330.271172802895 27870000.000028371811 262864330.271197468042 1 60416.429068569 2024-04-16T10:17:51.524393+00:00 19994330.272328425199 27869999.999978579581 262864330.272303313017 1 60416.429080156 2024-04-16T10:17:52.525455+00:00 19994330.271347895265 27869999.999996744096 262864330.271340966225 1 60416.429091681 2024-04-16T10:17:53.521215+00:00 19994330.271985962987 27869999.999966677278 262864330.271948933601 1 60416.429103264 2024-04-16T10:17:54.521975+00:00 19994330.272365827113 27869999.999974500388 262864330.272336632013 1 60416.429114829 2024-04-16T10:17:55.521198+00:00 19994330.271837595850 27870000.000006228685 262864330.271840125322 1 60416.429126401 2024-04-16T10:17:56.521004+00:00 19994330.271890494972 27869999.999989397824 262864330.271876186132 1 60416.429137979 2024-04-16T10:17:57.521404+00:00 19994330.272141180933 27870000.000027757138 262864330.272165238857 1 60416.429149560 2024-04-16T10:17:58.521983+00:00 19994330.271497957408 27870000.000010427088 262864330.271504700184 1 60416.429161112 2024-04-16T10:17:59.520070+00:00 19994330.270868614316 27869999.999997217208 262864330.270862162113 1 60416.429172725 2024-04-16T10:18:00.523421+00:00 19994330.272114656866 27870000.000008244067 262864330.272119224072 1 60416.429184417 2024-04-16T10:18:01.533628+00:00 19994330.271583043039 27870000.000002998859 262864330.271582365036 1 60416.429195913 2024-04-16T10:18:02.526924+00:00 19994330.271811764687 27869999.999979548156 262864330.271787613630 1 60416.429207487 2024-04-16T10:18:03.526898+00:00 19994330.270889539272 27869999.999976284802 262864330.270862132311 1 60416.429219115 2024-04-16T10:18:04.531482+00:00 19994330.271428909153 27869999.999968010932 262864330.271393239498 1 60416.429230677 2024-04-16T10:18:05.530540+00:00 19994330.271997049451 27869999.999981969595 262864330.271975338459 1 60416.429242368 2024-04-16T10:18:06.540561+00:00 19994330.271199502051 27869999.999953180552 262864330.271148979664 1 60416.429253929 2024-04-16T10:18:07.539471+00:00 19994330.271949060261 27870000.000007841736 262864330.271953195333 1 60416.429265383 2024-04-16T10:18:08.529112+00:00 19994330.271952025592 27870000.000026777387 262864330.271975100040 1 60416.429277091 2024-04-16T10:18:09.540648+00:00 19994330.272262025625 27870000.000010818243 262864330.272269159555 1 60416.429288465 2024-04-16T10:18:10.523330+00:00 19994330.271894965321 27870000.000045016408 262864330.271936267614 1 60416.429300128 2024-04-16T10:18:11.531009+00:00 19994330.271981894970 27869999.999979719520 262864330.271957933903 1 60416.429311697 2024-04-16T10:18:12.530678+00:00 19994330.271546818316 27870000.000029828399 262864330.271572947502 1 60416.429323279 2024-04-16T10:18:13.531338+00:00 19994330.271817248315 27870000.000023182482 262864330.271836727858 1 60416.429334837 2024-04-16T10:18:14.529945+00:00 19994330.272236026824 27869999.999984052032 262864330.272216379642 1 60416.429346478 2024-04-16T10:18:15.535662+00:00 19994330.271073140204 27870000.000010143965 262864330.271079570055 1 60416.429358121 2024-04-16T10:18:16.541658+00:00 19994330.271655287594 27870000.000006519258 262864330.271658122540 1 60416.429369553 2024-04-16T10:18:17.529403+00:00 19994330.272539593279 27869999.999960739166 262864330.272496640682 1 60416.429381141 2024-04-16T10:18:18.530526+00:00 19994330.271632164717 27869999.999947961420 262864330.271576434374 1 60416.429392957 2024-04-16T10:18:19.551456+00:00 19994330.272237516940 27869999.999970644712 262864330.272204458714 1 60416.429404540 2024-04-16T10:18:20.552297+00:00 19994330.271169446409 27869999.999961256981 262864330.271127015352 1 60416.429415908 2024-04-16T10:18:21.534421+00:00 19994330.271745484322 27870000.000016663224 262864330.271758437157 1 60416.429427478 2024-04-16T10:18:22.534159+00:00 19994330.271705903113 27869999.999973475933 262864330.271675676107 1 60416.429439001 2024-04-16T10:18:23.529713+00:00 19994330.271829139441 27869999.999968141317 262864330.271793574095 1 60416.429450570 2024-04-16T10:18:24.529266+00:00 19994330.227258510888 27870000.000331629068 262864330.227586448193 1 60416.429462096 2024-04-16T10:18:25.525073+00:00 19994329.478915840387 27869999.999682936817 262864329.478595077991 1 60416.429473646 2024-04-16T10:18:26.522973+00:00 19994330.271811544895 27869999.999753616750 262864330.271561473608 1 60416.429485273 2024-04-16T10:18:27.527531+00:00 19994330.271749850363 27869999.999913096428 262864330.271659255028 1 60416.429496855 2024-04-16T10:18:28.528273+00:00 19994330.271608497947 27869999.999967865646 262864330.271572679281 1 60416.429508438 2024-04-16T10:18:29.529038+00:00 19994330.272191505879 27869999.999987192452 262864330.272174984217 1 60416.429519911 2024-04-16T10:18:30.520293+00:00 19994330.268150344491 27870000.000002525747 262864330.268149197102 1 60416.429531538 2024-04-16T10:18:31.524854+00:00 19994330.271862581372 27870000.000013712794 262864330.271872580051 1 60416.429543172 2024-04-16T10:18:32.530039+00:00 19994330.272083096206 27870000.000005342066 262864330.272084742785 1 60416.429554643 2024-04-16T10:18:33.521130+00:00 19994330.271860305220 27869999.999999552965 262864330.271856158972 1 60416.429566220 2024-04-16T10:18:34.521429+00:00 19994330.271897103637 27869999.999988585711 262864330.271881997585 1 60416.429577812 2024-04-16T10:18:35.522954+00:00 19994330.271918006241 27869999.999984975904 262864330.271899282932 1 60416.429589486 2024-04-16T10:18:36.531623+00:00 19994330.271770939231 27869999.999993115664 262864330.271760344505 1 60416.429601021 2024-04-16T10:18:37.528191+00:00 19994330.271869048476 27869999.999981239438 262864330.271846592426 1 60416.429612597 2024-04-16T10:18:38.528411+00:00 19994330.271761499345 27869999.999977249652 262864330.271735072136 1 60416.429624133 2024-04-16T10:18:39.525094+00:00 19994330.271433092654 27869999.999986749142 262864330.271416127682 1 60416.429635663 2024-04-16T10:18:40.521286+00:00 19994330.271367143840 27869999.999974235892 262864330.271337687969 1 60416.429647262 2024-04-16T10:18:41.523401+00:00 19994330.272221188992 27870000.000005152076 262864330.272222638130 1 60416.429658863 2024-04-16T10:18:42.525767+00:00 19994330.271950196475 27869999.999955635518 262864330.271902114153 1 60416.429670500 2024-04-16T10:18:43.531178+00:00 19994330.271746363491 27870000.000016193837 262864330.271758854389 1 60416.429682129 2024-04-16T10:18:44.535974+00:00 19994330.271880615503 27869999.999957971275 262864330.271834909916 1 60416.429693647 2024-04-16T10:18:45.531095+00:00 19994330.271177396178 27870000.000006966293 262864330.271180689335 1 60416.429705208 2024-04-16T10:18:46.529931+00:00 19994330.272360458970 27869999.999992862344 262864330.272349596024 1 60416.429716732 2024-04-16T10:18:47.525651+00:00 19994330.271943394095 27869999.999990377575 262864330.271930068731 1 60416.429728258 2024-04-16T10:18:48.521545+00:00 19994330.272313009948 27869999.999995853752 262864330.272305160761 1 60416.429740021 2024-04-16T10:18:49.537845+00:00 19994330.271887835115 27869999.999972496182 262864330.271856635809 1 60416.429751454 2024-04-16T10:18:50.525633+00:00 19994330.271956019104 27869999.999974280596 262864330.271926611662 1 60416.429763080 2024-04-16T10:18:51.530121+00:00 19994330.272075261921 27870000.000013839453 262864330.272085398436 1 60416.429774636 2024-04-16T10:18:52.528559+00:00 19994330.271191716194 27869999.999975163490 262864330.271163195372 1 60416.429786176 2024-04-16T10:18:53.525660+00:00 19994330.272346429527 27870000.000015623868 262864330.272358357906 1 60416.429797755 2024-04-16T10:18:54.525990+00:00 19994330.271943673491 27870000.000058289617 262864330.271998286247 1 60416.429809307 2024-04-16T10:18:55.524103+00:00 19994330.272326704115 27870000.000047858804 262864330.272370874882 1 60416.429820831 2024-04-16T10:18:56.519831+00:00 19994330.271837439388 27870000.000025339425 262864330.271859079599 1 60416.429832417 2024-04-16T10:18:57.520800+00:00 19994330.272043373436 27870000.000015877187 262864330.272055566311 1 60416.429844012 2024-04-16T10:18:58.522642+00:00 19994330.271764595062 27869999.999999981374 262864330.271760880947 1 60416.429855556 2024-04-16T10:18:59.520025+00:00 19994330.271750751883 27869999.999953746796 262864330.271700799465 1 60416.429867172 2024-04-16T10:19:00.523622+00:00 19994330.272453799844 27870000.000018153340 262864330.272468268871 1 60416.429879033 2024-04-16T10:19:01.548410+00:00 19994330.271632831544 27869999.999968923628 262864330.271598041058 1 60416.429890363 2024-04-16T10:19:02.527393+00:00 19994330.271685890853 27869999.999971065670 262864330.271653264761 1 60416.429901889 2024-04-16T10:19:03.523199+00:00 19994330.271958205849 27869999.999949920923 262864330.271904438734 1 60416.429913473 2024-04-16T10:19:04.524056+00:00 19994330.271798960865 27869999.999972045422 262864330.271767318249 1 60416.429925068 2024-04-16T10:19:05.525891+00:00 19994330.272056143731 27870000.000013668090 262864330.272066116333 1 60416.429936590 2024-04-16T10:19:06.521328+00:00 19994330.271555926651 27869999.999959941953 262864330.271512180567 1 60416.429948187 2024-04-16T10:19:07.523314+00:00 19994330.272028241307 27870000.000000070781 262864330.272024601698 1 60416.429959781 2024-04-16T10:19:08.525089+00:00 19994330.271640609950 27870000.000002034009 262864330.271638929844 1 60416.429971376 2024-04-16T10:19:09.526910+00:00 19994330.272212263197 27869999.999980065972 262864330.272188633680 1 60416.429982935 2024-04-16T10:19:10.525538+00:00 19994330.271818604320 27870000.000033535063 262864330.271848440170 1 60416.429994512 2024-04-16T10:19:11.525887+00:00 19994330.272028457373 27870000.000007536262 262864330.272032290697 1 60416.430006054 2024-04-16T10:19:12.523036+00:00 19994330.271990522742 27870000.000039145350 262864330.272026002407 1 60416.430017717 2024-04-16T10:19:13.530737+00:00 19994330.271614823490 27869999.999999430031 262864330.271610558033 1 60416.430029222 2024-04-16T10:19:14.524804+00:00 19994330.271117672324 27869999.999992173165 262864330.271106123924 1 60416.430040763 2024-04-16T10:19:15.521906+00:00 19994330.272098600864 27869999.999996673316 262864330.272091567516 1 60416.430052362 2024-04-16T10:19:16.524123+00:00 19994330.271982718259 27870000.000006128103 262864330.271985173225 1 60416.430063906 2024-04-16T10:19:17.521480+00:00 19994330.272191099823 27870000.000026650727 262864330.272214055061 1 60416.430075471 2024-04-16T10:19:18.520709+00:00 19994330.272131759673 27869999.999975699931 262864330.272103786469 1 60416.430087042 2024-04-16T10:19:19.520395+00:00 19994330.271968968213 27870000.000017259270 262864330.271982520819 1 60416.430098629 2024-04-16T10:19:20.521499+00:00 19994330.271465137601 27870000.000002723187 262864330.271464169025 1 60416.430110202 2024-04-16T10:19:21.521436+00:00 19994330.271541055292 27870000.000020470470 262864330.271557837725 1 60416.430121766 2024-04-16T10:19:22.520565+00:00 19994330.272047031671 27869999.999971311539 262864330.272014647722 1 60416.430133327 2024-04-16T10:19:23.519427+00:00 19994330.271989956498 27869999.999978303909 262864330.271964550018 1 60416.430144963 2024-04-16T10:19:24.524800+00:00 19994330.271555993706 27869999.999973502010 262864330.271525800228 1 60416.430156499 2024-04-16T10:19:25.521500+00:00 19994330.271466076374 27869999.999971155077 262864330.271433532238 1 60416.430168148 2024-04-16T10:19:26.527972+00:00 19994330.263910133392 27870000.000004731119 262864330.263911187649 1 60416.430179655 2024-04-16T10:19:27.522150+00:00 19994330.272255055606 27870000.000001039356 262864330.272252410650 1 60416.430191244 2024-04-16T10:19:28.523474+00:00 19994330.269083730876 27869999.999998416752 262864330.269078463316 1 60416.430202787 2024-04-16T10:19:29.520824+00:00 19994330.271493580192 27870000.000023249537 262864330.271513134241 1 60416.430214352 2024-04-16T10:19:30.519992+00:00 19994330.272056907415 27870000.000024370849 262864330.272077590227 1 60416.430225962 2024-04-16T10:19:31.523108+00:00 19994330.271954920143 27869999.999994426966 262864330.271945655346 1 60416.430237501 2024-04-16T10:19:32.520074+00:00 19994330.269152969122 27869999.999952059239 262864330.269101321697 1 60416.430249075 2024-04-16T10:19:33.520102+00:00 19994330.226165179163 27870000.000108595937 262864330.226270079613 1 60416.430260668 2024-04-16T10:19:34.521673+00:00 19994330.271760921925 27870000.000001840293 262864330.271759063005 1 60416.430272215 2024-04-16T10:19:35.519334+00:00 19994330.271557666361 27869999.999967250973 262864330.271521210670 1 60416.430283846 2024-04-16T10:19:36.524327+00:00 19994330.271931581199 27870000.000042289495 262864330.271970182657 1 60416.430295405 2024-04-16T10:19:37.523016+00:00 19994330.270326778293 27869999.999977562577 262864330.270300626755 1 60416.430306944 2024-04-16T10:19:38.519933+00:00 19994330.271745644510 27870000.000049591064 262864330.271791547537 1 60416.430318523 2024-04-16T10:19:39.520391+00:00 19994330.272535908967 27870000.000003833324 262864330.272536069155 1 60416.430330171 2024-04-16T10:19:40.526812+00:00 19994330.272179961205 27869999.999985996634 262864330.272162258625 1 60416.430341693 2024-04-16T10:19:41.522281+00:00 19994330.272221181542 27869999.999995492399 262864330.272212982178 1 60416.430353252 2024-04-16T10:19:42.520988+00:00 19994330.271932851523 27870000.000026740134 262864330.271955877542 1 60416.430364845 2024-04-16T10:19:43.522609+00:00 19994330.271386727691 27870000.000010140240 262864330.271393179893 1 60416.430376410 2024-04-16T10:19:44.521776+00:00 19994330.272077269852 27870000.000026650727 262864330.272100210190 1 60416.430387972 2024-04-16T10:19:45.520750+00:00 19994330.271352488548 27869999.999972842634 262864330.271321654320 1 60416.430399651 2024-04-16T10:19:46.529868+00:00 19994330.271255929023 27870000.000002097338 262864330.271254330873 1 60416.430411128 2024-04-16T10:19:47.521435+00:00 19994330.270883444697 27869999.999990567565 262864330.270870327950 1 60416.430422749 2024-04-16T10:19:48.525564+00:00 19994330.263021606952 27870000.000089075416 262864330.263107001781 1 60416.430434268 2024-04-16T10:19:49.520737+00:00 19994330.228078108281 27869999.999997869134 262864330.228072255850 1 60416.430445836 2024-04-16T10:19:50.520264+00:00 19994330.272024858743 27870000.000018741935 262864330.272039920092 1 60416.430457415 2024-04-16T10:19:51.520634+00:00 19994330.271984074265 27870000.000040978193 262864330.272021353245 1 60416.430468983 2024-04-16T10:19:52.520146+00:00 19994330.271693967283 27869999.999961268157 262864330.271651536226 1 60416.430480565 2024-04-16T10:19:53.520828+00:00 19994330.253158770502 27870000.000182960182 262864330.253338038921 1 60416.430492165 2024-04-16T10:19:54.523048+00:00 19994330.218994628638 27869999.999928031117 262864330.218918949366 1 60416.430503743 2024-04-16T10:19:55.523409+00:00 19994330.271996557713 27869999.999953709543 262864330.271946579218 1 60416.430515272 2024-04-16T10:19:56.519494+00:00 19994330.271906461567 27869999.999985206872 262864330.271887987852 1 60416.430526876 2024-04-16T10:19:57.522096+00:00 19994330.271752040833 27869999.999979913235 262864330.271728247404 1 60416.430538415 2024-04-16T10:19:58.519057+00:00 19994330.271326545626 27870000.000015724450 262864330.271338582039 1 60416.430550002 2024-04-16T10:19:59.520112+00:00 19994330.258257392794 27869999.999806743115 262864330.258060425520 1 60416.430561577 2024-04-16T10:20:00.520246+00:00 19994330.271644420922 27869999.999949965626 262864330.271590679884 1 60416.430573333 2024-04-16T10:20:01.535968+00:00 19994330.260976884514 27869999.999824631959 262864330.260797828436 1 60416.430584881 2024-04-16T10:20:02.533669+00:00 19994330.266816705465 27870000.000008054078 262864330.266821056604 1 60416.430596553 2024-04-16T10:20:03.542176+00:00 19994330.272142536938 27870000.000050414354 262864330.272189259529 1 60416.430608066 2024-04-16T10:20:04.536905+00:00 19994330.261998251081 27869999.999994643033 262864330.261989176273 1 60416.430619558 2024-04-16T10:20:05.529825+00:00 19994330.271447293460 27869999.999980974942 262864330.271424591541 1 60416.430631306 2024-04-16T10:20:06.544811+00:00 19994330.055126816034 27870000.000477671623 262864330.055600792170 1 60416.430642778 2024-04-16T10:20:07.536049+00:00 19994330.022321864963 27870000.000857871026 262864330.023176014423 1 60416.430654375 2024-04-16T10:20:08.538017+00:00 19994330.272028792650 27869999.999814890325 262864330.271840006113 1 60416.430665865 2024-04-16T10:20:09.530696+00:00 19994329.846519917250 27870000.001132115722 262864329.847648352385 1 60416.430677463 2024-04-16T10:20:10.532840+00:00 19994330.271968308836 27869999.999792713672 262864330.271757334471 1 60416.430689057 2024-04-16T10:20:11.534533+00:00 19994330.081833906472 27869999.999617718160 262864330.081447929144 1 60416.430700622 2024-04-16T10:20:12.533795+00:00 19994330.271566458046 27869999.999894913286 262864330.271457672119 1 60416.430712171 2024-04-16T10:20:13.531550+00:00 19994330.209880828857 27870000.000530153513 262864330.210407286882 1 60416.430723786 2024-04-16T10:20:14.535132+00:00 19994330.239297565073 27869999.999800283462 262864330.239094167948 1 60416.430735266 2024-04-16T10:20:15.527020+00:00 19994330.271972075105 27869999.999996062368 262864330.271964430809 1 60416.430746809 2024-04-16T10:20:16.524274+00:00 19994330.272406734526 27869999.999946534634 262864330.272349566221 1 60416.430758704 2024-04-16T10:20:17.552058+00:00 19994329.943138729781 27870000.001869101077 262864329.945004135370 1 60416.430770008 2024-04-16T10:20:18.528686+00:00 19994329.971504699439 27869999.998302288353 262864329.969803273678 1 60416.430781561 2024-04-16T10:20:19.526910+00:00 19994330.262500245124 27869999.999946687371 262864330.262443244457 1 60416.430793101 2024-04-16T10:20:20.523903+00:00 19994330.162537023425 27869999.999493163079 262864330.162026464939 1 60416.430804638 2024-04-16T10:20:21.520739+00:00 19994330.272384483367 27869999.999978631735 262864330.272359430790 1 60416.430816254 2024-04-16T10:20:22.524301+00:00 19994330.271862775087 27870000.000036183745 262864330.271895259619 1 60416.430827842 2024-04-16T10:20:23.525525+00:00 19994330.272061079741 27870000.000054970384 262864330.272112339735 1 60416.430839770 2024-04-16T10:20:24.556107+00:00 19994330.271297749132 27870000.000012673438 262864330.271306723356 1 60416.430850949 2024-04-16T10:20:25.521983+00:00 19994330.265148632228 27870000.000003051013 262864330.265147984028 1 60416.430862580 2024-04-16T10:20:26.526968+00:00 19994330.265175174922 27870000.000065449625 262864330.265236914158 1 60416.430874125 2024-04-16T10:20:27.524354+00:00 19994330.271842349321 27869999.999955281615 262864330.271793961525 1 60416.430885725 2024-04-16T10:20:28.526656+00:00 19994330.271842237562 27870000.000042110682 262864330.271880656481 1 60416.430897249 2024-04-16T10:20:29.522352+00:00 19994330.271876733750 27869999.999987524003 262864330.271860539913 1 60416.430908821 2024-04-16T10:20:30.522076+00:00 19994330.271337185055 27869999.999982055277 262864330.271315544844 1 60416.430920391 2024-04-16T10:20:31.521766+00:00 19994330.265840880573 27869999.999878596514 262864330.265715777874 1 60416.430931955 2024-04-16T10:20:32.520920+00:00 19994330.271869480610 27869999.999983277172 262864330.271849066019 1 60416.430943559 2024-04-16T10:20:33.523517+00:00 19994330.243478976190 27869999.999987322837 262864330.243462622166 1 60416.430955169 2024-04-16T10:20:34.526590+00:00 19994330.227953214198 27870000.000597503036 262864330.228547036648 1 60416.430966712 2024-04-16T10:20:35.523872+00:00 19994330.271476171911 27869999.999813433737 262864330.271285921335 1 60416.430978285 2024-04-16T10:20:36.523855+00:00 19994330.272372655571 27869999.999971363693 262864330.272340327501 1 60416.430989902 2024-04-16T10:20:37.527534+00:00 19994330.271672781557 27869999.999931748956 262864330.271600842476 1 60416.431001411 2024-04-16T10:20:38.521899+00:00 19994330.272195547819 27869999.999918814749 262864330.272110670805 1 60416.431013048 2024-04-16T10:20:39.527366+00:00 19994330.271551012993 27869999.999967761338 262864330.271515071392 1 60416.431024551 2024-04-16T10:20:40.521197+00:00 19994330.271789010614 27869999.999959237874 262864330.271744549274 1 60416.431036139 2024-04-16T10:20:41.522446+00:00 19994330.272048927844 27870000.000016510487 262864330.272061735392 1 60416.431047745 2024-04-16T10:20:42.525142+00:00 19994330.271552648395 27870000.000016830862 262864330.271565794945 1 60416.431059309 2024-04-16T10:20:43.524289+00:00 19994330.270777165890 27870000.000025197864 262864330.270798683167 1 60416.431071021 2024-04-16T10:20:44.536232+00:00 19994330.272428028286 27869999.999986205250 262864330.272410541773 1 60416.431082423 2024-04-16T10:20:45.521376+00:00 19994330.272423420101 27870000.000055957586 262864330.272475689650 1 60416.431094050 2024-04-16T10:20:46.525931+00:00 19994330.271941699088 27870000.000012267381 262864330.271950274706 1 60416.431105582 2024-04-16T10:20:47.522282+00:00 19994330.272027149796 27869999.999969780445 262864330.271993219852 1 60416.431117161 2024-04-16T10:20:48.522724+00:00 19994330.271879583597 27869999.999980505556 262864330.271856397390 1 60416.431128737 2024-04-16T10:20:49.522878+00:00 19994330.271908763796 27869999.999973602593 262864330.271878659725 1 60416.431140288 2024-04-16T10:20:50.520909+00:00 19994330.271917708218 27869999.999977473170 262864330.271891474724 1 60416.431151932 2024-04-16T10:20:51.526930+00:00 19994330.272129584104 27870000.000042803586 262864330.272168695927 1 60416.431163427 2024-04-16T10:20:52.520078+00:00 19994330.271467432380 27869999.999993093312 262864330.271456837654 1 60416.431175025 2024-04-16T10:20:53.522137+00:00 19994330.271512378007 27870000.000067058951 262864330.271575748920 1 60416.431186576 2024-04-16T10:20:54.520209+00:00 19994330.272330258042 27870000.000021494925 262864330.272348046303 1 60416.431198153 2024-04-16T10:20:55.520410+00:00 19994330.271700829268 27870000.000017199665 262864330.271714329720 1 60416.431209721 2024-04-16T10:20:56.519903+00:00 19994330.271854858845 27869999.999993681908 262864330.271844834089 1 60416.431221309 2024-04-16T10:20:57.521084+00:00 19994330.271917264909 27869999.999965287745 262864330.271878838539 1 60416.431232884 2024-04-16T10:20:58.521152+00:00 19994330.271901421249 27869999.999961648136 262864330.271859377623 1 60416.431244455 2024-04-16T10:20:59.520933+00:00 19994330.272177159786 27870000.000010859221 262864330.272184312344 1 60416.431256038 2024-04-16T10:21:00.521673+00:00 19994330.271569926292 27869999.999991480261 262864330.271557718515 1 60416.431267614 2024-04-16T10:21:01.521867+00:00 19994330.272103548050 27870000.000000275671 262864330.272100120783 1 60416.431279282 2024-04-16T10:21:02.529991+00:00 19994330.272226911038 27869999.999996662140 262864330.272219866514 1 60416.431290839 2024-04-16T10:21:03.528526+00:00 19994330.271566808224 27870000.000019945204 262864330.271583050489 1 60416.431302359 2024-04-16T10:21:04.523825+00:00 19994330.271241042763 27870000.000021737069 262864330.271259069443 1 60416.431313984 2024-04-16T10:21:05.528201+00:00 19994330.271027602255 27870000.000034011900 262864330.271057903767 1 60416.431325573 2024-04-16T10:21:06.529491+00:00 19994330.107555974275 27869999.999721035361 262864330.107273340225 1 60416.431337071 2024-04-16T10:21:07.522925+00:00 19994329.889426708221 27870000.001918580383 262864329.891341596842 1 60416.431348694 2024-04-16T10:21:08.527130+00:00 19994330.203802634031 27869999.998728562146 262864330.202527523041 1 60416.431360250 2024-04-16T10:21:09.525640+00:00 19994330.272133123130 27869999.999853990972 262864330.271983414888 1 60416.431371893 2024-04-16T10:21:10.531586+00:00 19994330.272221155465 27869999.999906711280 262864330.272124171257 1 60416.431383368 2024-04-16T10:21:11.522992+00:00 19994330.271219655871 27869999.999974153936 262864330.271190106869 1 60416.431394956 2024-04-16T10:21:12.524151+00:00 19994330.272638071328 27869999.999947156757 262864330.272581547499 1 60416.431406608 2024-04-16T10:21:13.530919+00:00 19994330.271858051419 27870000.000011708587 262864330.271866083145 1 60416.431418101 2024-04-16T10:21:14.523939+00:00 19994330.272126175463 27869999.999962482601 262864330.272084951401 1 60416.431429641 2024-04-16T10:21:15.521024+00:00 19994330.271610405296 27869999.999982744455 262864330.271589457989 1 60416.431441290 2024-04-16T10:21:16.527431+00:00 19994330.271905541420 27869999.999982979149 262864330.271884828806 1 60416.431452780 2024-04-16T10:21:17.520143+00:00 19994330.271748710424 27870000.000006049871 262864330.271751075983 1 60416.431464398 2024-04-16T10:21:18.523995+00:00 19994330.272134676576 27869999.999939225614 262864330.272070229053 1 60416.431476009 2024-04-16T10:21:19.527197+00:00 19994330.271794978529 27869999.999958630651 262864330.271749913692 1 60416.431487529 2024-04-16T10:21:20.522524+00:00 19994330.271659627557 27869999.999991126359 262864330.271647036076 1 60416.431499208 2024-04-16T10:21:21.531563+00:00 19994330.272605150938 27869999.999976132065 262864330.272577583790 1 60416.431510733 2024-04-16T10:21:22.527302+00:00 19994330.271271787584 27869999.999961405993 262864330.271229505539 1 60416.431522267 2024-04-16T10:21:23.523864+00:00 19994330.271922506392 27870000.000003803521 262864330.271922618151 1 60416.431533800 2024-04-16T10:21:24.520279+00:00 19994330.271524492651 27870000.000018440187 262864330.271539241076 1 60416.431545440 2024-04-16T10:21:25.526005+00:00 19994330.271076027304 27870000.000065281987 262864330.271137595177 1 60416.431556997 2024-04-16T10:21:26.524577+00:00 19994330.271891247481 27870000.000038046390 262864330.271925598383 1 60416.431568576 2024-04-16T10:21:27.524955+00:00 19994330.271938633174 27870000.000032827258 262864330.271967768669 1 60416.431580174 2024-04-16T10:21:28.527054+00:00 19994330.271937128156 27870000.000035304576 262864330.271968752146 1 60416.431591680 2024-04-16T10:21:29.521145+00:00 19994330.271922510117 27869999.999997891486 262864330.271916687489 1 60416.431603273 2024-04-16T10:21:30.522810+00:00 19994330.271841552109 27869999.999982725829 262864330.271820574999 1 60416.431614854 2024-04-16T10:21:31.523415+00:00 19994330.271886356175 27870000.000010211021 262864330.271892875433 1 60416.431626393 2024-04-16T10:21:32.520380+00:00 19994330.271936662495 27870000.000011835247 262864330.271944791079 1 60416.431637972 2024-04-16T10:21:33.520773+00:00 19994330.271501112729 27870000.000027053058 262864330.271524488926 1 60416.431649555 2024-04-16T10:21:34.521533+00:00 19994330.272030640393 27870000.000025603920 262864330.272052556276 1 60416.431661207 2024-04-16T10:21:35.528299+00:00 19994330.271470133215 27869999.999973870814 262864330.271440297365 1 60416.431672690 2024-04-16T10:21:36.520361+00:00 19994330.271957758814 27869999.999979488552 262864330.271933555603 1 60416.431684323 2024-04-16T10:21:37.525522+00:00 19994330.271755184978 27870000.000037573278 262864330.271789073944 1 60416.431695975 2024-04-16T10:21:38.532221+00:00 19994330.271509468555 27869999.999970737845 262864330.271476507187 1 60416.431707422 2024-04-16T10:21:39.521251+00:00 19994330.271940428764 27869999.999998811632 262864330.271935552359 1 60416.431719013 2024-04-16T10:21:40.522779+00:00 19994330.272410970181 27869999.999936535954 262864330.272343784571 1 60416.431730581 2024-04-16T10:21:41.522156+00:00 19994330.271791972220 27870000.000008925796 262864330.271797209978 1 60416.431742134 2024-04-16T10:21:42.520384+00:00 19994330.271416854113 27869999.999932497740 262864330.271345645189 1 60416.431753738 2024-04-16T10:21:43.522950+00:00 19994330.271301440895 27870000.000022098422 262864330.271319866180 1 60416.431765289 2024-04-16T10:21:44.520952+00:00 19994330.271894738078 27869999.999972276390 262864330.271863341331 1 60416.431776867 2024-04-16T10:21:45.521338+00:00 19994330.271592617035 27870000.000001143664 262864330.271590054035 1 60416.431788478 2024-04-16T10:21:46.524528+00:00 19994330.271269571036 27870000.000026661903 262864330.271292537451 1 60416.431800046 2024-04-16T10:21:47.523973+00:00 19994330.272444684058 27870000.000014074147 262864330.272455066442 1 60416.431811652 2024-04-16T10:21:48.526694+00:00 19994330.272258024663 27870000.000039670616 262864330.272293984890 1 60416.431823208 2024-04-16T10:21:49.525163+00:00 19994330.271936461329 27870000.000003442168 262864330.271936237812 1 60416.431834772 2024-04-16T10:21:50.524333+00:00 19994330.272319857031 27869999.999981246889 262864330.272297412157 1 60416.431846316 2024-04-16T10:21:51.521670+00:00 19994330.271357540041 27870000.000029407442 262864330.271383255720 1 60416.431857904 2024-04-16T10:21:52.522914+00:00 19994330.271452222019 27869999.999986197799 262864330.271434724331 1 60416.431869465 2024-04-16T10:21:53.521761+00:00 19994330.271964792162 27869999.999979712069 262864330.271940797567 1 60416.431881003 2024-04-16T10:21:54.518668+00:00 19994330.271976988763 27870000.000046916306 262864330.272020190954 1 60416.431892603 2024-04-16T10:21:55.520866+00:00 19994330.272025756538 27869999.999965950847 262864330.271988034248 1 60416.431904187 2024-04-16T10:21:56.521805+00:00 19994330.271116763353 27869999.999989856035 262864330.271102935076 1 60416.431915821 2024-04-16T10:21:57.526873+00:00 19994330.272222604603 27869999.999977596104 262864330.272196501493 1 60416.431927325 2024-04-16T10:21:58.520907+00:00 19994330.272556982934 27870000.000065833330 262864330.272619128227 1 60416.431938909 2024-04-16T10:21:59.521775+00:00 19994330.271583840251 27869999.999997612089 262864330.271577775478 1 60416.431950473 2024-04-16T10:22:00.520867+00:00 19994330.271018102765 27870000.000018861145 262864330.271033287048 1 60416.431962044 2024-04-16T10:22:01.520648+00:00 19994330.271913439035 27870000.000032003969 262864330.271941751242 1 60416.431973723 2024-04-16T10:22:02.529625+00:00 19994330.271957606077 27870000.000035215169 262864330.271989136934 1 60416.431985300 2024-04-16T10:22:03.529897+00:00 19994330.272169943899 27869999.999982222915 262864330.272148489952 1 60416.431996842 2024-04-16T10:22:04.527188+00:00 19994330.271571747959 27870000.000024762005 262864330.271592825651 1 60416.432008430 2024-04-16T10:22:05.528335+00:00 19994330.271640300751 27870000.000005129725 262864330.271641731262 1 60416.432020039 2024-04-16T10:22:06.531342+00:00 19994330.271835416555 27869999.999988764524 262864330.271820485592 1 60416.432031604 2024-04-16T10:22:07.530622+00:00 19994330.271776556969 27869999.999965045601 262864330.271737903357 1 60416.432043282 2024-04-16T10:22:08.539614+00:00 19994330.272462755442 27870000.000003818423 262864330.272462874651 1 60416.432054766 2024-04-16T10:22:09.531757+00:00 19994330.272155687213 27870000.000029951334 262864330.272181928158 1 60416.432066349 2024-04-16T10:22:10.532558+00:00 19994330.271853707731 27869999.999990258366 262864330.271840274334 1 60416.432077904 2024-04-16T10:22:11.530894+00:00 19994330.272157706320 27869999.999984584749 262864330.272138595581 1 60416.432089489 2024-04-16T10:22:12.531868+00:00 19994330.272039547563 27869999.999985057861 262864330.272020936012 1 60416.432101111 2024-04-16T10:22:13.536007+00:00 19994330.271529652178 27870000.000049237162 262864330.271575182676 1 60416.432112656 2024-04-16T10:22:14.533419+00:00 19994330.271626096219 27869999.999977502972 262864330.271599888802 1 60416.432124075 2024-04-16T10:22:15.520124+00:00 19994330.270866900682 27869999.999977622181 262864330.270840823650 1 60416.432135691 2024-04-16T10:22:16.523731+00:00 19994330.272233560681 27869999.999987527728 262864330.272217392921 1 60416.432147264 2024-04-16T10:22:17.523631+00:00 19994330.270726665854 27869999.999992340803 262864330.270715296268 1 60416.432158800 2024-04-16T10:22:18.520360+00:00 19994330.271684411913 27870000.000005960464 262864330.271686673164 1 60416.432170390 2024-04-16T10:22:19.521689+00:00 19994330.272428680211 27870000.000008724630 262864330.272433727980 1 60416.432182195 2024-04-16T10:22:20.541613+00:00 19994330.271674793214 27870000.000029571354 262864330.271700650454 1 60416.432193575 2024-04-16T10:22:21.524879+00:00 19994330.272505417466 27869999.999987564981 262864330.272489309311 1 60416.432205196 2024-04-16T10:22:22.528970+00:00 19994330.271895203739 27870000.000005245209 262864330.271896749735 1 60416.432216731 2024-04-16T10:22:23.525531+00:00 19994330.271642636508 27870000.000023562461 262864330.271662503481 1 60416.432228338 2024-04-16T10:22:24.528447+00:00 19994330.271977085620 27869999.999981068075 262864330.271954476833 1 60416.432239933 2024-04-16T10:22:25.530237+00:00 19994330.271404366940 27869999.999950420111 262864330.271351069212 1 60416.432251425 2024-04-16T10:22:26.523144+00:00 19994330.271829225123 27870000.000005632639 262864330.271831154823 1 60416.432263047 2024-04-16T10:22:27.527249+00:00 19994329.959494255483 27870000.000662796199 262864329.960153371096 1 60416.432274586 2024-04-16T10:22:28.524246+00:00 19994330.271940458566 27869999.999847542495 262864330.271784305573 1 60416.432286156 2024-04-16T10:22:29.523891+00:00 19994330.271959513426 27869999.999910432845 262864330.271866261959 1 60416.432297750 2024-04-16T10:22:30.525600+00:00 19994330.272099714726 27870000.000016644597 262864330.272112637758 1 60416.432309299 2024-04-16T10:22:31.523421+00:00 19994330.271805912256 27870000.000041663647 262864330.271843880415 1 60416.432320850 2024-04-16T10:22:32.521463+00:00 19994330.272036444396 27869999.999963656068 262864330.271996378899 1 60416.432332413 2024-04-16T10:22:33.520522+00:00 19994330.271485317498 27870000.000010922551 262864330.271492540836 1 60416.432344000 2024-04-16T10:22:34.521565+00:00 19994330.271468210965 27869999.999980811030 262864330.271445333958 1 60416.432355573 2024-04-16T10:22:35.521561+00:00 19994330.271983779967 27869999.999993633479 262864330.271973699331 1 60416.432367206 2024-04-16T10:22:36.526591+00:00 19994330.271530192345 27869999.999957811087 262864330.271484285593 1 60416.432378796 2024-04-16T10:22:37.527977+00:00 19994330.269798059016 27869999.999971508980 262864330.269765883684 1 60416.432390345 2024-04-16T10:22:38.525841+00:00 19994330.271553564817 27869999.999961592257 262864330.271511465311 1 60416.432401858 2024-04-16T10:22:39.520558+00:00 19994330.272502057254 27869999.999950204045 262864330.272448569536 1 60416.432413482 2024-04-16T10:22:40.524820+00:00 19994330.271919574589 27870000.000001545995 262864330.271917432547 1 60416.432425031 2024-04-16T10:22:41.522616+00:00 19994330.271346852183 27870000.000005397946 262864330.271348536015 1 60416.432436576 2024-04-16T10:22:42.520148+00:00 19994330.271285206079 27869999.999998006970 262864330.271279513836 1 60416.432448152 2024-04-16T10:22:43.520280+00:00 19994330.031645964831 27870000.000326227397 262864330.031968474388 1 60416.432459747 2024-04-16T10:22:44.522200+00:00 19994330.271629575640 27869999.999971061945 262864330.271596938372 1 60416.432471402 2024-04-16T10:22:45.529139+00:00 19994330.272292707115 27870000.000051140785 262864330.272340148687 1 60416.432482901 2024-04-16T10:22:46.522619+00:00 19994330.271331321448 27869999.999999787658 262864330.271327406168 1 60416.432494494 2024-04-16T10:22:47.524264+00:00 19994330.271655157208 27870000.000024773180 262864330.271676242352 1 60416.432506034 2024-04-16T10:22:48.521323+00:00 19994330.271530251950 27869999.999983884394 262864330.271510422230 1 60416.432517659 2024-04-16T10:22:49.525718+00:00 19994330.271882012486 27869999.999952908605 262864330.271831214428 1 60416.432529205 2024-04-16T10:22:50.523297+00:00 19994330.271812751889 27870000.000020101666 262864330.271829128265 1 60416.432540802 2024-04-16T10:22:51.525283+00:00 19994330.272173922509 27870000.000025652349 262864330.272195875645 1 60416.432552468 2024-04-16T10:22:52.533251+00:00 19994330.266720689833 27870000.000218883157 262864330.266935855150 1 60416.432564055 2024-04-16T10:22:53.534361+00:00 19994329.931460585445 27869999.998744986951 262864329.930201888084 1 60416.432575551 2024-04-16T10:22:54.527587+00:00 19994330.272211533040 27869999.999881710857 262864330.272089540958 1 60416.432587214 2024-04-16T10:22:55.535328+00:00 19994330.271765582263 27869999.999892059714 262864330.271653950214 1 60416.432598637 2024-04-16T10:22:56.522240+00:00 19994330.272137101740 27869999.999956183136 262864330.272089600563 1 60416.432610301 2024-04-16T10:22:57.530054+00:00 19994330.271637719125 27869999.999989166856 262864330.271623164415 1 60416.432621850 2024-04-16T10:22:58.527836+00:00 19994330.271753396839 27869999.999947052449 262864330.271696746349 1 60416.432633379 2024-04-16T10:22:59.524000+00:00 19994330.271967321634 27870000.000031687319 262864330.271995306015 1 60416.432645019 2024-04-16T10:23:00.529663+00:00 19994330.272040355951 27869999.999979246408 262864330.272015929222 1 60416.432656586 2024-04-16T10:23:01.529055+00:00 19994330.271904617548 27869999.999949336052 262864330.271850258112 1 60416.432668111 2024-04-16T10:23:02.524765+00:00 19994330.272157531232 27870000.000033035874 262864330.272186845541 1 60416.432679718 2024-04-16T10:23:03.527679+00:00 19994330.271336343139 27870000.000017814338 262864330.271350473166 1 60416.432691241 2024-04-16T10:23:04.523170+00:00 19994330.271701849997 27870000.000032112002 262864330.271730273962 1 60416.432702794 2024-04-16T10:23:05.521357+00:00 19994330.271810393780 27870000.000022038817 262864330.271828740835 1 60416.432714378 2024-04-16T10:23:06.522321+00:00 19994330.271772153676 27870000.000012997538 262864330.271781444550 1 60416.432725928 2024-04-16T10:23:07.520162+00:00 19994330.272233687341 27869999.999984797090 262864330.272214800119 1 60416.432737488 2024-04-16T10:23:08.518982+00:00 19994330.272048108280 27869999.999966710806 262864330.272011131048 1 60416.432749078 2024-04-16T10:23:09.520313+00:00 19994330.270867310464 27869999.999992381781 262864330.270855993032 1 60416.432760653 2024-04-16T10:23:10.520410+00:00 19994330.270070400089 27869999.999978315085 262864330.270045012236 1 60416.432772244 2024-04-16T10:23:11.521909+00:00 19994330.271372012794 27869999.999979622662 262864330.271347939968 1 60416.432783805 2024-04-16T10:23:12.520753+00:00 19994330.271640844643 27870000.000002659857 262864330.271639794111 1 60416.432795460 2024-04-16T10:23:13.527752+00:00 19994330.272265259176 27870000.000006467104 262864330.272268027067 1 60416.432807054 2024-04-16T10:23:14.529486+00:00 19994330.102310296148 27869999.999995999038 262864330.102302610874 1 60416.432818681 2024-04-16T10:23:15.534046+00:00 19994330.272069115192 27869999.999964430928 262864330.272029846907 1 60416.432830185 2024-04-16T10:23:16.527944+00:00 19994330.272537536919 27870000.000029925257 262864330.272563755512 1 60416.432841776 2024-04-16T10:23:17.529421+00:00 19994330.272042356431 27869999.999973755330 262864330.272012412548 1 60416.432853394 2024-04-16T10:23:18.533261+00:00 19994330.061649575830 27870000.000564210117 262864330.062210083008 1 60416.432864914 2024-04-16T10:23:19.528532+00:00 19994330.272013951093 27869999.999946251512 262864330.271956503391 1 60416.432876636 2024-04-16T10:23:20.541390+00:00 19994329.570349872112 27870000.000134363770 262864329.570480525494 1 60416.432887997 2024-04-16T10:23:21.522966+00:00 19994330.272034581751 27869999.999729931355 262864330.271760821342 1 60416.432899551 2024-04-16T10:23:22.521231+00:00 19994330.272078074515 27869999.999910552055 262864330.271984934807 1 60416.432911215 2024-04-16T10:23:23.528992+00:00 19994330.272283047438 27869999.999916564673 262864330.272195905447 1 60416.432922946 2024-04-16T10:23:24.542574+00:00 19994330.271602235734 27869999.999956682324 262864330.271555215120 1 60416.432934480 2024-04-16T10:23:25.539095+00:00 19994330.271475583315 27870000.000045608729 262864330.271517485380 1 60416.432945973 2024-04-16T10:23:26.532051+00:00 19994330.271833222359 27869999.999974619597 262864330.271804124117 1 60416.432957453 2024-04-16T10:23:27.523903+00:00 19994330.271419215947 27870000.000025983900 262864330.271441519260 1 60416.432969272 2024-04-16T10:23:28.545077+00:00 19994330.272012885660 27870000.000035449862 262864330.272044658661 1 60416.432980623 2024-04-16T10:23:29.525824+00:00 19994330.272009242326 27869999.999992966652 262864330.271998524666 1 60416.432992381 2024-04-16T10:23:30.541711+00:00 19994330.272869154811 27869999.999990493059 262864330.272855937481 1 60416.433003899 2024-04-16T10:23:31.536899+00:00 19994330.271407499909 27869999.999976962805 262864330.271380782127 1 60416.433015439 2024-04-16T10:23:32.533908+00:00 19994330.271942719817 27869999.999994527549 262864330.271933555603 1 60416.433026962 2024-04-16T10:23:33.529460+00:00 19994330.272214841098 27869999.999986350536 262864330.272197484970 1 60416.433038486 2024-04-16T10:23:34.525189+00:00 19994330.268885295838 27869999.999957393855 262864330.268838971853 1 60416.433050089 2024-04-16T10:23:35.527695+00:00 19994330.271271970123 27870000.000029928982 262864330.271298199892 1 60416.433061644 2024-04-16T10:23:36.526095+00:00 19994330.271832354367 27869999.999982070178 262864330.271810710430 1 60416.433073354 2024-04-16T10:23:37.537767+00:00 19994330.270990975201 27870000.000015750527 262864330.271003007889 1 60416.433084858 2024-04-16T10:23:38.531683+00:00 19994330.271976843476 27870000.000006087124 262864330.271979212761 1 60416.433096527 2024-04-16T10:23:39.539938+00:00 19994330.272018708289 27869999.999987911433 262864330.272002905607 1 60416.433108040 2024-04-16T10:23:40.534628+00:00 19994330.271636746824 27869999.999991893768 262864330.271624952555 1 60416.433119518 2024-04-16T10:23:41.526318+00:00 19994330.272136531770 27870000.000002723187 262864330.272135555744 1 60416.433131150 2024-04-16T10:23:42.531409+00:00 19994330.271071121097 27869999.999977204949 262864330.271044611931 1 60416.433142688 2024-04-16T10:23:43.528278+00:00 19994330.272086951882 27869999.999975919724 262864330.272059172392 1 60416.433154324 2024-04-16T10:23:44.533592+00:00 19994330.272165112197 27869999.999998908490 262864330.272160321474 1 60416.433165779 2024-04-16T10:23:45.523347+00:00 19994330.271791823208 27870000.000020224601 262864330.271808356047 1 60416.433177380 2024-04-16T10:23:46.525656+00:00 19994330.271708212793 27869999.999977599829 262864330.271682113409 1 60416.433189063 2024-04-16T10:23:47.535040+00:00 19994330.272232435644 27870000.000063478947 262864330.272292226553 1 60416.433200562 2024-04-16T10:23:48.528576+00:00 19994330.271425992250 27870000.000044237822 262864330.271466523409 1 60416.433212186 2024-04-16T10:23:49.532896+00:00 19994330.271727405488 27870000.000007402152 262864330.271731108427 1 60416.433223702 2024-04-16T10:23:50.527902+00:00 19994330.271312382072 27870000.000028312206 262864330.271337002516 1 60416.433235300 2024-04-16T10:23:51.529910+00:00 19994330.271583430469 27869999.999978750944 262864330.271558493376 1 60416.433246781 2024-04-16T10:23:52.521867+00:00 19994330.271956946701 27869999.999985568225 262864330.271938830614 1 60416.433258393 2024-04-16T10:23:53.525182+00:00 19994330.272044632584 27869999.999963358045 262864330.272004276514 1 60416.433269953 2024-04-16T10:23:54.523943+00:00 19994330.272015254945 27870000.000010475516 262864330.272022038698 1 60416.433281697 2024-04-16T10:23:55.538623+00:00 19994330.271702948958 27869999.999959327281 262864330.271658569574 1 60416.433293183 2024-04-16T10:23:56.530991+00:00 19994330.271760270000 27870000.000014323741 262864330.271770894527 1 60416.433304700 2024-04-16T10:23:57.526064+00:00 19994330.272159609944 27869999.999970547855 262864330.272126466036 1 60416.433316227 2024-04-16T10:23:58.522026+00:00 19994330.271988905966 27870000.000049997121 262864330.272035211325 1 60416.433328071 2024-04-16T10:23:59.545331+00:00 19994330.271840203553 27870000.000004194677 262864330.271840721369 1 60416.433339423 2024-04-16T10:24:00.526140+00:00 19994330.272312074900 27870000.000044327229 262864330.272352695465 1 60416.433351013 2024-04-16T10:24:01.527526+00:00 19994330.272058598697 27869999.999980848283 262864330.272035747766 1 60416.433362647 2024-04-16T10:24:02.532701+00:00 19994330.271693456918 27870000.000019665807 262864330.271709442139 1 60416.433374168 2024-04-16T10:24:03.528104+00:00 19994330.271192651242 27869999.999987322837 262864330.271176278591 1 60416.433385756 2024-04-16T10:24:04.529341+00:00 19994330.271202836186 27870000.000011686236 262864330.271210819483 1 60416.433397318 2024-04-16T10:24:05.528248+00:00 19994330.271635182202 27869999.999947957695 262864330.271579444408 1 60416.433409059 2024-04-16T10:24:06.542726+00:00 19994330.272099845111 27869999.999972067773 262864330.272068232298 1 60416.433420531 2024-04-16T10:24:07.533923+00:00 19994330.271295901388 27870000.000010166317 262864330.271302372217 1 60416.433431977 2024-04-16T10:24:08.522867+00:00 19994330.272128172219 27869999.999920371920 262864330.272044837475 1 60416.433443609 2024-04-16T10:24:09.527777+00:00 19994330.271810822189 27870000.000004228204 262864330.271811366081 1 60416.433455179 2024-04-16T10:24:10.527454+00:00 19994330.271734654903 27869999.999966338277 262864330.271697282791 1 60416.433466799 2024-04-16T10:24:11.531402+00:00 19994330.271871503443 27869999.999993026257 262864330.271860837936 1 60416.433478281 2024-04-16T10:24:12.523515+00:00 19994330.271709267050 27869999.999997902662 262864330.271703481674 1 60416.433489942 2024-04-16T10:24:13.531017+00:00 19994330.271595552564 27869999.999989371747 262864330.271581232548 1 60416.433501467 2024-04-16T10:24:14.526729+00:00 19994330.271760281175 27870000.000062637031 262864330.271819233894 1 60416.433513026 2024-04-16T10:24:15.525401+00:00 19994330.272155035287 27869999.999944563955 262864330.272095918655 1 60416.433524688 2024-04-16T10:24:16.533010+00:00 19994330.271800529212 27869999.999975085258 262864330.271771907806 1 60416.433536130 2024-04-16T10:24:17.521632+00:00 19994330.272106487304 27869999.999992839992 262864330.272095650434 1 60416.433547805 2024-04-16T10:24:18.530347+00:00 19994330.271496016532 27869999.999981623143 262864330.271473944187 1 60416.433559325 2024-04-16T10:24:19.525651+00:00 19994330.272231291980 27869999.999945770949 262864330.272173345089 1 60416.433570915 2024-04-16T10:24:20.527100+00:00 19994330.271825347096 27870000.000004533678 262864330.271826177835 1 60416.433582521 2024-04-16T10:24:21.529797+00:00 19994330.271458160132 27869999.999994128942 262864330.271448582411 1 60416.433594003 2024-04-16T10:24:22.521833+00:00 19994330.271387405694 27870000.000031262636 262864330.271414965391 1 60416.433605629 2024-04-16T10:24:23.526346+00:00 19994330.271758843213 27870000.000031985343 262864330.271787136793 1 60416.433617247 2024-04-16T10:24:24.530180+00:00 19994330.272141974419 27870000.000040911138 262864330.272179186344 1 60416.433628737 2024-04-16T10:24:25.522928+00:00 19994330.272034745663 27869999.999939054251 262864330.271970093250 1 60416.433640424 2024-04-16T10:24:26.532655+00:00 19994330.272176213562 27869999.999987587333 262864330.272160112858 1 60416.433651869 2024-04-16T10:24:27.521502+00:00 19994330.271952014416 27869999.999977670610 262864330.271925985813 1 60416.433663496 2024-04-16T10:24:28.526015+00:00 19994330.271722674370 27869999.999975208193 262864330.271694183350 1 60416.433675009 2024-04-16T10:24:29.520796+00:00 19994330.271933652461 27869999.999994445592 262864330.271924406290 1 60416.433686646 2024-04-16T10:24:30.526191+00:00 19994330.271523635834 27869999.999990642071 262864330.271510571241 1 60416.433698356 2024-04-16T10:24:31.537938+00:00 19994330.271906718612 27870000.000071659684 262864330.271974682808 1 60416.433709761 2024-04-16T10:24:32.523352+00:00 19994330.271893016994 27869999.999994032085 262864330.271883368492 1 60416.433721307 2024-04-16T10:24:33.520911+00:00 19994330.271899465472 27870000.000040400773 262864330.271936178207 1 60416.433732910 2024-04-16T10:24:34.523403+00:00 19994330.271533757448 27870000.000057231635 262864330.271587282419 1 60416.433744458 2024-04-16T10:24:35.521183+00:00 19994330.271393127739 27870000.000036615878 262864330.271426051855 1 60416.433756035 2024-04-16T10:24:36.521435+00:00 19994330.271824371070 27870000.000019177794 262864330.271839857101 1 60416.433767636 2024-04-16T10:24:37.523767+00:00 19994330.272155564278 27869999.999992184341 262864330.272144049406 1 60416.433779228 2024-04-16T10:24:38.525327+00:00 19994330.272240377963 27870000.000028412789 262864330.272265076637 1 60416.433790744 2024-04-16T10:24:39.520269+00:00 19994330.271868143231 27869999.999991152436 262864330.271855592728 1 60416.433802379 2024-04-16T10:24:40.525579+00:00 19994330.271768037230 27869999.999998547137 262864330.271762877703 1 60416.433813944 2024-04-16T10:24:41.524765+00:00 19994330.271528527141 27870000.000028006732 262864330.271552860737 1 60416.433825509 2024-04-16T10:24:42.523961+00:00 19994330.271789491177 27869999.999975729734 262864330.271761536598 1 60416.433837073 2024-04-16T10:24:43.523151+00:00 19994330.271709907800 27870000.000029634684 262864330.271735846996 1 60416.433848672 2024-04-16T10:24:44.525249+00:00 19994330.272334754467 27870000.000013772398 262864330.272344827652 1 60416.433860312 2024-04-16T10:24:45.530973+00:00 19994330.271397694945 27869999.999962523580 262864330.271356523037 1 60416.433871790 2024-04-16T10:24:46.522683+00:00 19994330.270715359598 27870000.000027567148 262864330.270739227533 1 60416.433883366 2024-04-16T10:24:47.522791+00:00 19994330.271656095982 27869999.999932896346 262864330.271585285664 1 60416.433894929 2024-04-16T10:24:48.521806+00:00 19994330.271448392421 27869999.999955840409 262864330.271400541067 1 60416.433906526 2024-04-16T10:24:49.523893+00:00 19994330.271754648536 27870000.000008456409 262864330.271759420633 1 60416.433918085 2024-04-16T10:24:50.522552+00:00 19994329.574813187122 27870000.002008672804 262864329.576818168163 1 60416.433929658 2024-04-16T10:24:51.522493+00:00 19994329.355572868139 27870000.000373408198 262864329.355942606926 1 60416.433941245 2024-04-16T10:24:52.523586+00:00 19994329.440338745713 27870000.000182479620 262864329.440517544746 1 60416.433952798 2024-04-16T10:24:53.521757+00:00 19994329.492199376225 27869999.999152362347 262864329.491348028183 1 60416.433964364 2024-04-16T10:24:54.521041+00:00 19994330.272411212325 27869999.999460849911 262864330.271868348122 1 60416.433975982 2024-04-16T10:24:55.524882+00:00 19994330.272205501795 27869999.999819282442 262864330.272021085024 1 60416.433987519 2024-04-16T10:24:56.521618+00:00 19994330.271359547973 27869999.999916866422 262864330.271272718906 1 60416.433999060 2024-04-16T10:24:57.518796+00:00 19994330.272577233613 27869999.999941654503 262864330.272515177727 1 60416.434010657 2024-04-16T10:24:58.520738+00:00 19994330.272071830928 27869999.999978736043 262864330.272046864033 1 60416.434022216 2024-04-16T10:24:59.519489+00:00 19994330.271638385952 27869999.999941684306 262864330.271576374769 1 60416.434033808 2024-04-16T10:25:00.521027+00:00 19994329.978520531207 27870000.001454591751 262864329.979971438646 1 60416.434045410 2024-04-16T10:25:01.523440+00:00 19994330.204159185290 27869999.998806621879 262864330.202962100506 1 60416.434057061 2024-04-16T10:25:02.530054+00:00 19994330.271399192512 27869999.999864798039 262864330.271260291338 1 60416.434068571 2024-04-16T10:25:03.524510+00:00 19994330.271727737039 27869999.999958861619 262864330.271682918072 1 60416.434080131 2024-04-16T10:25:04.523373+00:00 19994330.271535500884 27869999.999939750880 262864330.271471560001 1 60416.434091858 2024-04-16T10:25:05.536525+00:00 19994330.272106084973 27869999.999998241663 262864330.272100627422 1 60416.434103353 2024-04-16T10:25:06.529715+00:00 19994330.258797194809 27870000.000288892537 262864330.259082406759 1 60416.434114882 2024-04-16T10:25:07.525842+00:00 19994330.268820393831 27869999.999873235822 262864330.268689930439 1 60416.434126474 2024-04-16T10:25:08.527401+00:00 19994330.220453619957 27870000.000573974103 262864330.221023887396 1 60416.434138105 2024-04-16T10:25:09.532280+00:00 19994329.740481704473 27869999.999012354761 262864329.739490360022 1 60416.434149572 2024-04-16T10:25:10.523042+00:00 19994330.272144000977 27869999.999814227223 262864330.271954506636 1 60416.434161232 2024-04-16T10:25:11.530410+00:00 19994330.272004224360 27869999.999906715006 262864330.271907240152 1 60416.434172810 2024-04-16T10:25:12.530792+00:00 19994330.271561268717 27869999.999966934323 262864330.271524488926 1 60416.434184330 2024-04-16T10:25:13.526130+00:00 19994330.272223919630 27869999.999940864742 262864330.272161096334 1 60416.434195867 2024-04-16T10:25:14.522869+00:00 19994330.271447837353 27870000.000055123121 262864330.271499276161 1 60416.434207465 2024-04-16T10:25:15.525040+00:00 19994330.272247679532 27870000.000003919005 262864330.272247910500 1 60416.434219087 2024-04-16T10:25:16.529166+00:00 19994330.271634262055 27870000.000026576221 262864330.271657139063 1 60416.434230647 2024-04-16T10:25:17.527893+00:00 19994330.271340508014 27869999.999986324459 262864330.271323144436 1 60416.434242289 2024-04-16T10:25:18.533749+00:00 19994330.271504748613 27869999.999994218349 262864330.271495282650 1 60416.434253716 2024-04-16T10:25:19.521094+00:00 19994330.270294912159 27869999.999973956496 262864330.270265161991 1 60416.434265284 2024-04-16T10:25:20.520515+00:00 19994330.271572414786 27870000.000008165836 262864330.271576881409 1 60416.434276910 2024-04-16T10:25:21.525073+00:00 19994330.272057395428 27869999.999954648316 262864330.272008329630 1 60416.434288469 2024-04-16T10:25:22.523743+00:00 19994330.272250350565 27869999.999963052571 262864330.272209703922 1 60416.434300065 2024-04-16T10:25:23.525607+00:00 19994330.272030025721 27869999.999922096729 262864330.271948426962 1 60416.434311646 2024-04-16T10:25:24.526196+00:00 19994330.272461261600 27869999.999972332269 262864330.272429913282 1 60416.434323198 2024-04-16T10:25:25.524338+00:00 19994330.271493624896 27869999.999960668385 262864330.271450579166 1 60416.434334823 2024-04-16T10:25:26.528682+00:00 19994330.271581042558 27869999.999998465180 262864330.271575808525 1 60416.434346303 2024-04-16T10:25:27.520576+00:00 19994330.175947695971 27869999.999938622117 262864330.175882607698 1 60416.434357923 2024-04-16T10:25:28.524531+00:00 19994330.269895624369 27869999.999953929335 262864330.269845843315 1 60416.434369510 2024-04-16T10:25:29.525631+00:00 19994330.272199057043 27869999.999937072396 262864330.272132426500 1 60416.434381037 2024-04-16T10:25:30.521553+00:00 19994330.272101286799 27869999.999973248690 262864330.272070825100 1 60416.434392652 2024-04-16T10:25:31.525186+00:00 19994330.271644283086 27869999.999968118966 262864330.271608710289 1 60416.434404177 2024-04-16T10:25:32.520873+00:00 19994330.272129379213 27869999.999971922487 262864330.272097617388 1 60416.434415753 2024-04-16T10:25:33.521020+00:00 19994330.272415909916 27869999.999970536679 262864330.272382736206 1 60416.434427387 2024-04-16T10:25:34.526244+00:00 19994329.904170744121 27870000.000218622386 262864329.904385685921 1 60416.434438901 2024-04-16T10:25:35.521007+00:00 19994330.271745774895 27869999.999870013446 262864330.271612077951 1 60416.434450575 2024-04-16T10:25:36.529693+00:00 19994330.271547332406 27869999.999994352460 262864330.271537959576 1 60416.434462062 2024-04-16T10:25:37.522117+00:00 19994330.271674189717 27870000.000033266842 262864330.271703749895 1 60416.434473611 2024-04-16T10:25:38.519994+00:00 19994330.271893125027 27870000.000040236861 262864330.271929651499 1 60416.434485231 2024-04-16T10:25:39.523949+00:00 19994330.271832402796 27870000.000019460917 262864330.271848171949 1 60416.434496813 2024-04-16T10:25:40.524609+00:00 19994330.271625123918 27870000.000012144446 262864330.271633595228 1 60416.434508347 2024-04-16T10:25:41.521157+00:00 19994330.272188369185 27870000.000018473715 262864330.272203147411 1 60416.434519916 2024-04-16T10:25:42.520748+00:00 19994330.271553602070 27869999.999962642789 262864330.271512538195 1 60416.434531508 2024-04-16T10:25:43.522325+00:00 19994330.272049840540 27869999.999983966351 262864330.272030115128 1 60416.434543063 2024-04-16T10:25:44.520619+00:00 19994330.270635910332 27870000.000006463379 262864330.270638674498 1 60416.434554644 2024-04-16T10:25:45.521211+00:00 19994330.270898517221 27870000.000030841678 262864330.270925670862 1 60416.434566217 2024-04-16T10:25:46.521087+00:00 19994330.271432541311 27869999.999985337257 262864330.271414190531 1 60416.434577782 2024-04-16T10:25:47.520392+00:00 19994330.269605718553 27869999.999996576458 262864330.269598603249 1 60416.434589378 2024-04-16T10:25:48.522233+00:00 19994330.271526243538 27870000.000000886619 262864330.271523445845 1 60416.434600946 2024-04-16T10:25:49.521748+00:00 19994330.272088844329 27869999.999993577600 262864330.272078722715 1 60416.434612515 2024-04-16T10:25:50.521329+00:00 19994330.271315451711 27869999.999969203025 262864330.271280974150 1 60416.434624081 2024-04-16T10:25:51.520555+00:00 19994330.271904710680 27870000.000009935349 262864330.271910935640 1 60416.434635702 2024-04-16T10:25:52.524670+00:00 19994330.271713126451 27869999.999981831759 262864330.271691262722 1 60416.434647254 2024-04-16T10:25:53.522763+00:00 19994330.267978068441 27869999.999943446368 262864330.267917811871 1 60416.434658802 2024-04-16T10:25:54.520480+00:00 19994330.271905168891 27870000.000015579164 262864330.271917045116 1 60416.434670373 2024-04-16T10:25:55.520253+00:00 19994330.271677073091 27869999.999970793724 262864330.271644175053 1 60416.434681954 2024-04-16T10:25:56.520830+00:00 19994330.271613173187 27869999.999992508441 262864330.271602004766 1 60416.434693521 2024-04-16T10:25:57.520214+00:00 19994330.272042185068 27870000.000042635947 262864330.272081136703 1 60416.434705134 2024-04-16T10:25:58.523518+00:00 19994330.272031888366 27870000.000011470169 262864330.272039651871 1 60416.434716682 2024-04-16T10:25:59.521338+00:00 19994330.270953930914 27870000.000001441687 262864330.270951658487 1 60416.434728232 2024-04-16T10:26:00.519234+00:00 19994330.271992623806 27870000.000002592802 262864330.271991521120 1 60416.434739836 2024-04-16T10:26:01.521875+00:00 19994330.272016592324 27869999.999997798353 262864330.272010684013 1 60416.434751473 2024-04-16T10:26:02.527271+00:00 19994330.271861612797 27870000.000001583248 262864330.271859496832 1 60416.434763148 2024-04-16T10:26:03.536037+00:00 19994330.271096870303 27870000.000012692064 262864330.271105885506 1 60416.434774670 2024-04-16T10:26:04.531512+00:00 19994330.271611712873 27869999.999989774078 262864330.271597802639 1 60416.434786145 2024-04-16T10:26:05.522882+00:00 19994330.271852388978 27869999.999992594123 262864330.271841287613 1 60416.434797879 2024-04-16T10:26:06.536748+00:00 19994330.271674990654 27870000.000028494745 262864330.271699786186 1 60416.434809308 2024-04-16T10:26:07.524152+00:00 19994330.271813560277 27869999.999990671873 262864330.271800547838 1 60416.434821049 2024-04-16T10:26:08.538638+00:00 19994330.271621052176 27870000.000006422400 262864330.271623790264 1 60416.434832566 2024-04-16T10:26:09.533721+00:00 19994330.272220842540 27869999.999976795167 262864330.272193938494 1 60416.434844013 2024-04-16T10:26:10.522706+00:00 19994330.271583925933 27870000.000028487295 262864330.271608710289 1 60416.434855727 2024-04-16T10:26:11.534851+00:00 19994330.271839458495 27870000.000005275011 262864330.271841049194 1 60416.434867330 2024-04-16T10:26:12.537333+00:00 19994330.271927688271 27870000.000006116927 262864330.271930098534 1 60416.434878899 2024-04-16T10:26:13.536839+00:00 19994330.271976742893 27870000.000036414713 262864330.272009462118 1 60416.434890339 2024-04-16T10:26:14.525298+00:00 19994330.272159490734 27869999.999952923506 262864330.272108703852 1 60416.434901931 2024-04-16T10:26:15.526843+00:00 19994330.271796278656 27869999.999978259206 262864330.271770834923 1 60416.434913461 2024-04-16T10:26:16.523023+00:00 19994330.272123601288 27869999.999965667725 262864330.272085577250 1 60416.434925413 2024-04-16T10:26:17.555676+00:00 19994330.271655011922 27870000.000006806105 262864330.271658122540 1 60416.434936719 2024-04-16T10:26:18.532494+00:00 19994330.272362537682 27870000.000030625612 262864330.272389471531 1 60416.434948210 2024-04-16T10:26:19.525304+00:00 19994330.271631799638 27869999.999995511025 262864330.271623611450 1 60416.434959827 2024-04-16T10:26:20.529025+00:00 19994330.271641697735 27870000.000031489879 262864330.271669507027 1 60416.434971309 2024-04-16T10:26:21.521128+00:00 19994330.271211989224 27869999.999979890883 262864330.271188169718 1 60416.434982885 2024-04-16T10:26:22.521238+00:00 19994330.271464005113 27870000.000048782676 262864330.271509110928 1 60416.434994663 2024-04-16T10:26:23.538893+00:00 19994330.271697089076 27869999.999963957816 262864330.271657347679 1 60416.435006071 2024-04-16T10:26:24.524548+00:00 19994330.272396489978 27870000.000033546239 262864330.272426366806 1 60416.435018056 2024-04-16T10:26:25.560058+00:00 19994330.270948801190 27869999.999984491616 262864330.270929604769 1 60416.435029289 2024-04-16T10:26:26.530545+00:00 19994330.271501585841 27869999.999965686351 262864330.271463572979 1 60416.435040837 2024-04-16T10:26:27.528291+00:00 19994330.272183127701 27869999.999985449016 262864330.272164881229 1 60416.435052511 2024-04-16T10:26:28.536971+00:00 19994330.271917302161 27869999.999966401607 262864330.271880030632 1 60416.435064038 2024-04-16T10:26:29.532899+00:00 19994330.271754696965 27869999.999962240458 262864330.271713256836 1 60416.435075556 2024-04-16T10:26:30.528070+00:00 19994330.271962355822 27870000.000045541674 262864330.272004187107 1 60416.435087059 2024-04-16T10:26:31.521851+00:00 19994330.271521326154 27869999.999984782189 262864330.271502405405 1 60416.435098649 2024-04-16T10:26:32.523296+00:00 19994330.271600004286 27870000.000031553209 262864330.271627873182 1 60416.435110230 2024-04-16T10:26:33.523853+00:00 19994330.272056844085 27870000.000066488981 262864330.272119641304 1 60416.435121884 2024-04-16T10:26:34.530771+00:00 19994330.271315705031 27870000.000019758940 262864330.271331757307 1 60416.435133436 2024-04-16T10:26:35.528837+00:00 19994330.271661061794 27869999.999997831881 262864330.271655201912 1 60416.435144929 2024-04-16T10:26:36.521837+00:00 19994330.272176340222 27869999.999996770173 262864330.272169411182 1 60416.435156591 2024-04-16T10:26:37.529495+00:00 19994330.272036265582 27870000.000000733882 262864330.272033303976 1 60416.435168112 2024-04-16T10:26:38.524900+00:00 19994330.271764621139 27869999.999988995492 262864330.271749913692 1 60416.435179729 2024-04-16T10:26:39.528551+00:00 19994330.271760310978 27869999.999988697469 262864330.271745324135 1 60416.435191357 2024-04-16T10:26:40.533216+00:00 19994330.272299874574 27869999.999929346144 262864330.272225528955 1 60416.435202866 2024-04-16T10:26:41.527648+00:00 19994330.271652758121 27869999.999949805439 262864330.271598875523 1 60416.435214386 2024-04-16T10:26:42.522984+00:00 19994330.271985117346 27870000.000046618283 262864330.272028028965 1 60416.435225951 2024-04-16T10:26:43.522221+00:00 19994330.271360289305 27869999.999983415008 262864330.271340012550 1 60416.435237591 2024-04-16T10:26:44.527885+00:00 19994330.271231226623 27869999.999959055334 262864330.271186590195 1 60416.435249110 2024-04-16T10:26:45.523091+00:00 19994330.271996337920 27870000.000062625855 262864330.272055268288 1 60416.435260670 2024-04-16T10:26:46.521867+00:00 19994330.271921899170 27869999.999973304570 262864330.271891504526 1 60416.435272317 2024-04-16T10:26:47.528212+00:00 19994330.272056199610 27870000.000004634261 262864330.272057145834 1 60416.435283850 2024-04-16T10:26:48.524638+00:00 19994330.271684285253 27869999.999976705760 262864330.271657288074 1 60416.435295422 2024-04-16T10:26:49.524477+00:00 19994330.271102726460 27869999.999973520637 262864330.271072566509 1 60416.435306981 2024-04-16T10:26:50.523182+00:00 19994330.264221943915 27870000.000013548881 262864330.264231801033 1 60416.435318524 2024-04-16T10:26:51.520507+00:00 19994330.272405870259 27870000.000048425049 262864330.272450596094 1 60416.435330171 2024-04-16T10:26:52.526738+00:00 19994330.272142272443 27870000.000004690140 262864330.272143244743 1 60416.435341676 2024-04-16T10:26:53.520823+00:00 19994330.271907921880 27870000.000061895698 262864330.271966129541 1 60416.435353250 2024-04-16T10:26:54.520807+00:00 19994330.271678745747 27870000.000072065741 262864330.271747112274 1 60416.435364836 2024-04-16T10:26:55.521847+00:00 19994330.271832320839 27870000.000007245690 262864330.271835863590 1 60416.435376410 2024-04-16T10:26:56.521849+00:00 19994330.272027481347 27869999.999985016882 262864330.272008806467 1 60416.435387968 2024-04-16T10:26:57.520404+00:00 19994330.271352261305 27870000.000027723610 262864330.271376281977 1 60416.435399545 2024-04-16T10:26:58.520728+00:00 19994330.272131625563 27869999.999994825572 262864330.272122740746 1 60416.435411148 2024-04-16T10:26:59.523186+00:00 19994330.271932374686 27869999.999995213002 262864330.271923869848 1 60416.435422767 2024-04-16T10:27:00.527076+00:00 19994330.271980512887 27869999.999977499247 262864330.271954327822 1 60416.435434281 2024-04-16T10:27:01.521892+00:00 19994330.271765153855 27869999.999935239553 262864330.271696686745 1 60416.435445949 2024-04-16T10:27:02.529943+00:00 19994330.271931376308 27869999.999967161566 262864330.271894842386 1 60416.435457506 2024-04-16T10:27:03.528505+00:00 19994330.271915510297 27870000.000003047287 262864330.271914839745 1 60416.435469009 2024-04-16T10:27:04.522342+00:00 19994330.271967165172 27870000.000029776245 262864330.271993249655 1 60416.435480695 2024-04-16T10:27:05.532066+00:00 19994330.272261869162 27870000.000022035092 262864330.272280186415 1 60416.435492262 2024-04-16T10:27:06.531453+00:00 19994330.271647617221 27870000.000039380044 262864330.271683275700 1 60416.435503829 2024-04-16T10:27:07.530829+00:00 19994330.271488126367 27870000.000005863607 262864330.271490305662 1 60416.435515380 2024-04-16T10:27:08.528802+00:00 19994330.272295046598 27869999.999995864928 262864330.272287219763 1 60416.435526926 2024-04-16T10:27:09.526435+00:00 19994330.272376347333 27869999.999951388687 262864330.272324055433 1 60416.435538563 2024-04-16T10:27:10.531893+00:00 19994330.271802786738 27869999.999988984317 262864330.271788060665 1 60416.435550080 2024-04-16T10:27:11.526927+00:00 19994330.271498449147 27870000.000003118068 262864330.271497875452 1 60416.435561651 2024-04-16T10:27:12.526658+00:00 19994330.271623555571 27869999.999992121011 262864330.271611988544 1 60416.435573203 2024-04-16T10:27:13.524802+00:00 19994330.272003561258 27870000.000005934387 262864330.272005796432 1 60416.435584759 2024-04-16T10:27:14.523214+00:00 19994330.270992256701 27870000.000012636185 262864330.271001189947 1 60416.435596318 2024-04-16T10:27:15.521895+00:00 19994330.271737534553 27869999.999991949648 262864330.271725803614 1 60416.435607905 2024-04-16T10:27:16.523037+00:00 19994330.271641619503 27869999.999988581985 262864330.271626502275 1 60416.435619442 2024-04-16T10:27:17.519826+00:00 19994330.271836273372 27870000.000041209161 262864330.271873801947 1 60416.435631018 2024-04-16T10:27:18.519944+00:00 19994330.272404361516 27870000.000007618219 262864330.272408306599 1 60416.435642672 2024-04-16T10:27:19.526850+00:00 19994330.271663449705 27869999.999981064349 262864330.271640837193 1 60416.435654178 2024-04-16T10:27:20.520966+00:00 19994330.271472394466 27869999.999965384603 262864330.271434068680 1 60416.435665816 2024-04-16T10:27:21.526532+00:00 19994330.272298656404 27869999.999981388450 262864330.272276371717 1 60416.435677320 2024-04-16T10:27:22.520425+00:00 19994330.271639011800 27870000.000015888363 262864330.271651208401 1 60416.435688898 2024-04-16T10:27:23.520807+00:00 19994330.272579342127 27869999.999998617917 262864330.272574275732 1 60416.435700546 2024-04-16T10:27:24.527162+00:00 19994330.271644037217 27869999.999954041094 262864330.271594375372 1 60416.435712075 2024-04-16T10:27:25.523269+00:00 19994330.271212205291 27869999.999991424382 262864330.271199941635 1 60416.435723644 2024-04-16T10:27:26.522866+00:00 19994330.271591089666 27869999.999983284622 262864330.271570682526 1 60416.435735203 2024-04-16T10:27:27.521541+00:00 19994330.271522819996 27870000.000010740012 262864330.271529853344 1 60416.435746783 2024-04-16T10:27:28.522051+00:00 19994330.271844249219 27870000.000006128103 262864330.271846681833 1 60416.435758346 2024-04-16T10:27:29.521105+00:00 19994330.272009432316 27870000.000000935048 262864330.272006660700 1 60416.435769891 2024-04-16T10:27:30.518575+00:00 19994330.272358454764 27869999.999983549118 262864330.272338300943 1 60416.435781488 2024-04-16T10:27:31.520581+00:00 19994330.271669559181 27870000.000045966357 262864330.271711826324 1 60416.435793132 2024-04-16T10:27:32.526550+00:00 19994330.271815527231 27869999.999983575195 262864330.271795421839 1 60416.435804640 2024-04-16T10:27:33.520875+00:00 19994330.272007405758 27870000.000004459172 262864330.272008180618 1 60416.435816209 2024-04-16T10:27:34.520442+00:00 19994330.271432910115 27870000.000049147755 262864330.271478354931 1 60416.435827817 2024-04-16T10:27:35.523377+00:00 19994330.271189369261 27869999.999997179955 262864330.271182835102 1 60416.435839359 2024-04-16T10:27:36.520638+00:00 19994330.271536521614 27869999.999971050769 262864330.271503895521 1 60416.435851089 2024-04-16T10:27:37.534086+00:00 19994330.271719172597 27870000.000003211200 262864330.271718680859 1 60416.435862535 2024-04-16T10:27:38.523033+00:00 19994330.271474160254 27870000.000035967678 262864330.271506428719 1 60416.435874095 2024-04-16T10:27:39.521786+00:00 19994330.272395484149 27870000.000011783093 262864330.272403568029 1 60416.435885696 2024-04-16T10:27:40.524097+00:00 19994330.271287120879 27870000.000031579286 262864330.271315008402 1 60416.435897240 2024-04-16T10:27:41.521522+00:00 19994330.271736420691 27869999.999943953007 262864330.271676659584 1 60416.435908833 2024-04-16T10:27:42.523120+00:00 19994330.271686229855 27870000.000007081777 262864330.271689623594 1 60416.435920393 2024-04-16T10:27:43.521953+00:00 19994330.271287079901 27869999.999984640628 262864330.271268039942 1 60416.435931969 2024-04-16T10:27:44.522074+00:00 19994330.271680060774 27869999.999989673495 262864330.271666049957 1 60416.435943556 2024-04-16T10:27:45.523271+00:00 19994330.271533221006 27869999.999918811023 262864330.271448343992 1 60416.435955135 2024-04-16T10:27:46.523639+00:00 19994330.271738331765 27869999.999983564019 262864330.271718174219 1 60416.435966666 2024-04-16T10:27:47.519962+00:00 19994330.271768983454 27870000.000003036112 262864330.271768331528 1 60416.435978276 2024-04-16T10:27:48.523051+00:00 19994330.271676920354 27869999.999997012317 262864330.271670252085 1 60416.435989850 2024-04-16T10:27:49.523058+00:00 19994330.271329939365 27869999.999961484224 262864330.271287739277 1 60416.436001405 2024-04-16T10:27:50.521365+00:00 19994330.271611005068 27869999.999964226037 262864330.271571546793 1 60416.436012999 2024-04-16T10:27:51.523137+00:00 19994330.271839335561 27869999.999989941716 262864330.271825551987 1 60416.436024578 2024-04-16T10:27:52.523555+00:00 19994330.272238347679 27870000.000020455569 262864330.272255092859 1 60416.436036131 2024-04-16T10:27:53.521755+00:00 19994330.271888852119 27869999.999926768243 262864330.271811932325 1 60416.436047756 2024-04-16T10:27:54.526106+00:00 19994330.272093169391 27869999.999967131764 262864330.272056609392 1 60416.436059263 2024-04-16T10:27:55.520338+00:00 19994330.271939236671 27869999.999977286905 262864330.271912842989 1 60416.436070834 2024-04-16T10:27:56.520046+00:00 19994330.271517403424 27870000.000018924475 262864330.271532624960 1 60416.436082402 2024-04-16T10:27:57.519555+00:00 19994330.271706439555 27869999.999995458871 262864330.271698206663 1 60416.436093981 2024-04-16T10:27:58.520007+00:00 19994330.271596364677 27869999.999992068857 262864330.271584749222 1 60416.436105594 2024-04-16T10:27:59.523338+00:00 19994330.271770659834 27870000.000091031194 262864330.271857976913 1 60416.436117129 2024-04-16T10:28:00.519994+00:00 19994330.272031333297 27869999.999979570508 262864330.272007197142 1 60416.436128861 2024-04-16T10:28:01.533570+00:00 19994330.271852228791 27870000.000058159232 262864330.271906703711 1 60416.436140507 2024-04-16T10:28:02.539863+00:00 19994330.271703928709 27870000.000056073070 262864330.271756321192 1 60416.436151887 2024-04-16T10:28:03.523086+00:00 19994330.271846406162 27869999.999970629811 262864330.271813333035 1 60416.436163466 2024-04-16T10:28:04.523446+00:00 19994330.271791025996 27869999.999981530011 262864330.271768867970 1 60416.436175061 2024-04-16T10:28:05.525327+00:00 19994330.272249028087 27869999.999958090484 262864330.272203445435 1 60416.436186737 2024-04-16T10:28:06.534060+00:00 19994330.272108823061 27869999.999998603016 262864330.272103726864 1 60416.436198263 2024-04-16T10:28:07.529954+00:00 19994330.271900776774 27870000.000000208616 262864330.271897286177 1 60416.436209840 2024-04-16T10:28:08.530143+00:00 19994330.272423561662 27870000.000004254282 262864330.272424131632 1 60416.436221420 2024-04-16T10:28:09.530716+00:00 19994330.271517228335 27869999.999980203807 262864330.271493732929 1 60416.436232997 2024-04-16T10:28:10.530924+00:00 19994330.271418340504 27870000.000004954636 262864330.271419584751 1 60416.436244557 2024-04-16T10:28:11.529679+00:00 19994330.271620590240 27870000.000007335097 262864330.271624237299 1 60416.436256145 2024-04-16T10:28:12.530912+00:00 19994330.272316504270 27869999.999941837043 262864330.272254645824 1 60416.436267643 2024-04-16T10:28:13.524359+00:00 19994330.271528780460 27870000.000001009554 262864330.271526098251 1 60416.436279196 2024-04-16T10:28:14.522553+00:00 19994330.271553702652 27869999.999997485429 262864330.271547496319 1 60416.436290838 2024-04-16T10:28:15.528409+00:00 19994330.270542796701 27869999.999967139214 262864330.270506232977 1 60416.436302346 2024-04-16T10:28:16.522718+00:00 19994330.271579559892 27869999.999962631613 262864330.271538496017 1 60416.436313973 2024-04-16T10:28:17.527296+00:00 19994330.272154822946 27869999.999945413321 262864330.272096514702 1 60416.436325526 2024-04-16T10:28:18.525464+00:00 19994330.272142264992 27869999.999988216907 262864330.272126793861 1 60416.436337031 2024-04-16T10:28:19.519517+00:00 19994330.271271243691 27870000.000008158386 262864330.271275699139 1 60416.436348612 2024-04-16T10:28:20.520136+00:00 19994330.271916951984 27870000.000018153340 262864330.271931409836 1 60416.436360227 2024-04-16T10:28:21.523623+00:00 19994330.271858610213 27870000.000010102987 262864330.271865010262 1 60416.436371800 2024-04-16T10:28:22.523484+00:00 19994330.272092882544 27869999.999959494919 262864330.272048681974 1 60416.436383395 2024-04-16T10:28:23.525327+00:00 19994330.271825093776 27869999.999973338097 262864330.271794736385 1 60416.436394962 2024-04-16T10:28:24.524727+00:00 19994330.272143337876 27870000.000040400773 262864330.272180050611 1 60416.436406525 2024-04-16T10:28:25.523784+00:00 19994330.271518923342 27869999.999967161566 262864330.271482378244 1 60416.436418085 2024-04-16T10:28:26.522527+00:00 19994330.272313628346 27869999.999981783330 262864330.272291719913 1 60416.436429624 2024-04-16T10:28:27.519461+00:00 19994330.272027730942 27869999.999988116324 262864330.272012144327 1 60416.436441225 2024-04-16T10:28:28.521832+00:00 19994330.272081300616 27870000.000006586313 262864330.272084176540 1 60416.436452798 2024-04-16T10:28:29.521701+00:00 19994330.272250171751 27869999.999953608960 262864330.272200077772 1 60416.436464367 2024-04-16T10:28:30.521295+00:00 19994330.272308532149 27870000.000086441636 262864330.272391259670 1 60416.436475991 2024-04-16T10:28:31.525640+00:00 19994330.271845918149 27869999.999962266535 262864330.271804481745 1 60416.436487576 2024-04-16T10:28:32.526603+00:00 19994330.271427124739 27870000.000039305538 262864330.271462738514 1 60416.436499124 2024-04-16T10:28:33.524307+00:00 19994330.272016771138 27870000.000019818544 262864330.272032886744 1 60416.436510715 2024-04-16T10:28:34.525731+00:00 19994330.271378021687 27870000.000009525567 262864330.271383851767 1 60416.436522258 2024-04-16T10:28:35.523061+00:00 19994330.271386586130 27870000.000031977892 262864330.271414875984 1 60416.436533825 2024-04-16T10:28:36.522533+00:00 19994330.271635025740 27869999.999999273568 262864330.271630614996 1 60416.436545453 2024-04-16T10:28:37.527134+00:00 19994330.272197086364 27869999.999995995313 262864330.272189408541 1 60416.436557021 2024-04-16T10:28:38.526598+00:00 19994330.271488308907 27870000.000008657575 262864330.271493256092 1 60416.436568548 2024-04-16T10:28:39.522577+00:00 19994330.271590396762 27869999.999993123114 262864330.271579802036 1 60416.436580226 2024-04-16T10:28:40.531566+00:00 19994330.272399738431 27869999.999965529889 262864330.272361576557 1 60416.436591689 2024-04-16T10:28:41.521970+00:00 19994330.272321075201 27869999.999973192811 262864330.272290557623 1 60416.436603577 2024-04-16T10:28:42.549062+00:00 19994330.271733056754 27870000.000050932169 262864330.271780282259 1 60416.436614893 2024-04-16T10:28:43.526797+00:00 19994330.271377399564 27869999.999984353781 262864330.271358072758 1 60416.436626392 2024-04-16T10:28:44.520296+00:00 19994330.272075295448 27870000.000034090132 262864330.272105693817 1 60416.436637998 2024-04-16T10:28:45.523006+00:00 19994330.272195968777 27869999.999999199063 262864330.272191464901 1 60416.436649628 2024-04-16T10:28:46.527825+00:00 19994330.271605510265 27869999.999954473227 262864330.271556288004 1 60416.436661161 2024-04-16T10:28:47.524359+00:00 19994330.271653234959 27869999.999976504594 262864330.271626055241 1 60416.436672744 2024-04-16T10:28:48.525114+00:00 19994330.271568901837 27870000.000003673136 262864330.271568864584 1 60416.436684316 2024-04-16T10:28:49.524871+00:00 19994330.271379280835 27869999.999972395599 262864330.271347999573 1 60416.436695838 2024-04-16T10:28:50.520401+00:00 19994330.271758407354 27869999.999958068132 262864330.271712779999 1 60416.436707422 2024-04-16T10:28:51.521277+00:00 19994330.271497406065 27870000.000036507845 262864330.271530210972 1 60416.436719026 2024-04-16T10:28:52.523886+00:00 19994330.271905209869 27870000.000024314970 262864330.271925836802 1 60416.436730540 2024-04-16T10:28:53.518634+00:00 19994330.272203177214 27870000.000065580010 262864330.272265046835 1 60416.436742122 2024-04-16T10:28:54.519324+00:00 19994330.272559922189 27870000.000067722052 262864330.272623926401 1 60416.436753703 2024-04-16T10:28:55.519910+00:00 19994330.272086806595 27870000.000003688037 262864330.272086799145 1 60416.436765295 2024-04-16T10:28:56.521462+00:00 19994330.271259523928 27870000.000044986606 262864330.271300822496 1 60416.436776857 2024-04-16T10:28:57.520437+00:00 19994330.271535888314 27869999.999956544489 262864330.271488726139 1 60416.436788424 2024-04-16T10:28:58.519814+00:00 19994330.271606471390 27869999.999989148229 262864330.271591931581 1 60416.436800008 2024-04-16T10:28:59.520709+00:00 19994330.271933950484 27869999.999989964068 262864330.271920204163 1 60416.436811593 2024-04-16T10:29:00.521618+00:00 19994330.272321704775 27869999.999994598329 262864330.272312611341 1 60416.436823446 2024-04-16T10:29:01.545725+00:00 19994330.271738059819 27869999.999984618276 262864330.271718978882 1 60416.436834777 2024-04-16T10:29:02.524754+00:00 19994330.263276353478 27870000.000022649765 262864330.263295292854 1 60416.436846312 2024-04-16T10:29:03.521347+00:00 19994330.223538849503 27870000.000042799860 262864330.223577946424 1 60416.436857915 2024-04-16T10:29:04.523861+00:00 19994330.270918052644 27870000.000026877970 262864330.270941227674 1 60416.436869515 2024-04-16T10:29:05.526095+00:00 19994330.271397162229 27870000.000005770475 262864330.271399259567 1 60416.436881202 2024-04-16T10:29:06.535839+00:00 19994330.265955086797 27869999.999903455377 262864330.265854835510 1 60416.436892652 2024-04-16T10:29:07.525182+00:00 19994330.270066384226 27870000.000055447221 262864330.270118117332 1 60416.436904217 2024-04-16T10:29:08.524356+00:00 19994330.269948016852 27869999.999989118427 262864330.269933432341 1 60416.436915774 2024-04-16T10:29:09.522847+00:00 19994330.271538097411 27869999.999937377870 262864330.271471798420 1 60416.436927358 2024-04-16T10:29:10.523755+00:00 19994330.271862741560 27869999.999985504895 262864330.271844565868 1 60416.436938894 2024-04-16T10:29:11.520456+00:00 19994330.271373551339 27870000.000022646040 262864330.271392494440 1 60416.436950529 2024-04-16T10:29:12.525662+00:00 19994330.271936506033 27870000.000004995614 262864330.271937817335 1 60416.436962085 2024-04-16T10:29:13.524120+00:00 19994330.272185865790 27870000.000000998378 262864330.272183179855 1 60416.436973613 2024-04-16T10:29:14.520129+00:00 19994330.271647863090 27870000.000034954399 262864330.271679133177 1 60416.436985179 2024-04-16T10:29:15.519447+00:00 19994330.271542754024 27870000.000013459474 262864330.271552532911 1 60416.436996765 2024-04-16T10:29:16.520538+00:00 19994330.272427059710 27869999.999968342483 262864330.272391706705 1 60416.437008340 2024-04-16T10:29:17.520562+00:00 19994330.271337207407 27870000.000014707446 262864330.271348237991 1 60416.437019909 2024-04-16T10:29:18.520161+00:00 19994330.271159742028 27870000.000025227666 262864330.271181255579 1 60416.437031479 2024-04-16T10:29:19.519737+00:00 19994330.271605394781 27869999.999985560775 262864330.271587282419 1 60416.437043068 2024-04-16T10:29:20.521075+00:00 19994330.271551705897 27870000.000013031065 262864330.271561026573 1 60416.437054652 2024-04-16T10:29:21.521967+00:00 19994330.272169191390 27869999.999981932342 262864330.272147446871 1 60416.437066204 2024-04-16T10:29:22.519994+00:00 19994330.271682716906 27870000.000014100224 262864330.271693110466 1 60416.437077810 2024-04-16T10:29:23.522734+00:00 19994330.272296026349 27870000.000042509288 262864330.272334814072 1 60416.437089400 2024-04-16T10:29:24.524216+00:00 19994330.271775905043 27870000.000004593283 262864330.271776795387 1 60416.437100983 2024-04-16T10:29:25.524914+00:00 19994330.271788734943 27870000.000054925680 262864330.271839976311 1 60416.437112537 2024-04-16T10:29:26.523206+00:00 19994330.272251058370 27869999.999994017184 262864330.272241383791 1 60416.437124083 2024-04-16T10:29:27.520801+00:00 19994330.271959371865 27870000.000003244728 262864330.271958917379 1 60416.437135685 2024-04-16T10:29:28.523209+00:00 19994330.271980166435 27869999.999978683889 262864330.271955162287 1 60416.437147290 2024-04-16T10:29:29.525919+00:00 19994330.271797973663 27869999.999937132001 262864330.271731406450 1 60416.437158846 2024-04-16T10:29:30.524295+00:00 19994330.272087294608 27869999.999976594001 262864330.272060215473 1 60416.437170399 2024-04-16T10:29:31.522503+00:00 19994330.272598888725 27870000.000004593283 262864330.272599786520 1 60416.437181987 2024-04-16T10:29:32.523678+00:00 19994330.272163785994 27869999.999961365014 262864330.272121459246 1 60416.437193775 2024-04-16T10:29:33.542149+00:00 19994330.271175131202 27870000.000033657998 262864330.271205067635 1 60416.437205274 2024-04-16T10:29:34.535672+00:00 19994330.267997611314 27870000.000051792711 262864330.268045723438 1 60416.437216742 2024-04-16T10:29:35.526542+00:00 19994330.256606012583 27869999.999885834754 262864330.256488144398 1 60416.437228317 2024-04-16T10:29:36.526622+00:00 19994330.271412089467 27869999.999985456467 262864330.271393835545 1 60416.437239860 2024-04-16T10:29:37.523894+00:00 19994330.271774481982 27869999.999942466617 262864330.271713256836 1 60416.437251393 2024-04-16T10:29:38.520357+00:00 19994330.271340060979 27870000.000008214265 262864330.271344602108 1 60416.437263070 2024-04-16T10:29:39.529225+00:00 19994330.271531462669 27870000.000030469149 262864330.271558225155 1 60416.437274583 2024-04-16T10:29:40.523994+00:00 19994330.272439684719 27870000.000063657761 262864330.272499650717 1 60416.437286257 2024-04-16T10:29:41.532628+00:00 19994330.271276175976 27869999.999999158084 262864330.271271646023 1 60416.437297736 2024-04-16T10:29:42.524423+00:00 19994330.271504227072 27869999.999995678663 262864330.271496206522 1 60416.437309309 2024-04-16T10:29:43.524275+00:00 19994330.271940775216 27870000.000043272972 262864330.271980345249 1 60416.437320914 2024-04-16T10:29:44.527004+00:00 19994330.271968159825 27870000.000020291656 262864330.271984755993 1 60416.437332530 2024-04-16T10:29:45.530541+00:00 19994330.272028222680 27869999.999964743853 262864330.271989285946 1 60416.437344097 2024-04-16T10:29:46.529996+00:00 19994330.271926682442 27870000.000004380941 262864330.271927356720 1 60416.437355673 2024-04-16T10:29:47.530163+00:00 19994330.271910555661 27869999.999980442226 262864330.271887302399 1 60416.437367212 2024-04-16T10:29:48.527146+00:00 19994330.271865367889 27869999.999987784773 262864330.271849453449 1 60416.437378820 2024-04-16T10:29:49.530048+00:00 19994330.271584756672 27869999.999966759235 262864330.271547824144 1 60416.437390442 2024-04-16T10:29:50.534213+00:00 19994330.271689675748 27870000.000029306859 262864330.271715283394 1 60416.437401967 2024-04-16T10:29:51.529935+00:00 19994330.271145220846 27869999.999995078892 262864330.271136611700 1 60416.437413540 2024-04-16T10:29:52.529888+00:00 19994330.271668735892 27870000.000002428889 262864330.271667480469 1 60416.437425036 2024-04-16T10:29:53.523078+00:00 19994330.271695714444 27869999.999998036772 262864330.271690040827 1 60416.437436641 2024-04-16T10:29:54.525815+00:00 19994330.272134926170 27870000.000009853393 262864330.272141098976 1 60416.437448262 2024-04-16T10:29:55.529881+00:00 19994330.271555017680 27869999.999999243766 262864330.271550565958 1 60416.437459895 2024-04-16T10:29:56.534941+00:00 19994330.272112559527 27870000.000008355826 262864330.272117197514 1 60416.437471398 2024-04-16T10:29:57.528767+00:00 19994330.272090174258 27870000.000007737428 262864330.272094219923 1 60416.437482961 2024-04-16T10:29:58.527774+00:00 19994330.272049538791 27869999.999999452382 262864330.272045314312 1 60416.437494483 2024-04-16T10:29:59.523325+00:00 19994330.271252214909 27870000.000051919371 262864330.271300435066 1 60416.437506078 2024-04-16T10:30:00.525172+00:00 19994330.272006303072 27870000.000025101006 262864330.272027701139 1 60416.437517659 2024-04-16T10:30:01.525737+00:00 19994330.271792702377 27870000.000015459955 262864330.271804481745 1 60416.437529350 2024-04-16T10:30:02.535851+00:00 19994330.272290464491 27870000.000027813017 262864330.272314578295 1 60416.437541166 2024-04-16T10:30:03.556732+00:00 19994330.271866623312 27870000.000001125038 262864330.271864056587 1 60416.437552519 2024-04-16T10:30:04.537609+00:00 19994330.271600935608 27870000.000004447997 262864330.271601676941 1 60416.437564157 2024-04-16T10:30:05.543166+00:00 19994330.271584548056 27869999.999928597361 262864330.271509438753 1 60416.437575516 2024-04-16T10:30:06.524599+00:00 19994330.272252555937 27869999.999979067594 262864330.272227942944 1 60416.437587081 2024-04-16T10:30:07.523840+00:00 19994330.271687433124 27869999.999992325902 262864330.271676063538 1 60416.437598752 2024-04-16T10:30:08.532153+00:00 19994330.271493107080 27870000.000015620142 262864330.271505028009 1 60416.437610360 2024-04-16T10:30:09.535070+00:00 19994330.272239390761 27870000.000011149794 262864330.272246837616 1 60416.437621908 2024-04-16T10:30:10.532892+00:00 19994330.271965965629 27869999.999996259809 262864330.271958529949 1 60416.437633439 2024-04-16T10:30:11.529171+00:00 19994330.272027805448 27869999.999985452741 262864330.272009551525 1 60416.437645003 2024-04-16T10:30:12.528231+00:00 19994330.272306062281 27870000.000030159950 262864330.272332519293 1 60416.437656499 2024-04-16T10:30:13.521515+00:00 19994330.271384943277 27869999.999990433455 262864330.271371692419 1 60416.437668136 2024-04-16T10:30:14.526941+00:00 19994330.270866133273 27870000.000014502555 262864330.270876944065 1 60416.437679650 2024-04-16T10:30:15.521768+00:00 19994330.272026441991 27869999.999986339360 262864330.272009104490 1 60416.437691227 2024-04-16T10:30:16.521993+00:00 19994330.271680247039 27869999.999978072941 262864330.271654605865 1 60416.437702809 2024-04-16T10:30:17.522643+00:00 19994330.271972585469 27869999.999997168779 262864330.271966069937 1 60416.437714366 2024-04-16T10:30:18.521265+00:00 19994330.272179670632 27870000.000000905246 262864330.272176861763 1 60416.437725972 2024-04-16T10:30:19.523991+00:00 19994330.271711573005 27870000.000007130206 262864330.271714985371 1 60416.437737541 2024-04-16T10:30:20.523538+00:00 19994330.271808717400 27869999.999997504056 262864330.271802514791 1 60416.437749122 2024-04-16T10:30:21.524120+00:00 19994330.272160757333 27870000.000018514693 262864330.272175580263 1 60416.437760784 2024-04-16T10:30:22.531746+00:00 19994330.271601036191 27869999.999981023371 262864330.271578371525 1 60416.437772292 2024-04-16T10:30:23.526030+00:00 19994330.271375473589 27869999.999982640147 262864330.271354436874 1 60416.437783848 2024-04-16T10:30:24.524487+00:00 19994330.271266136318 27869999.999994330108 262864330.271256774664 1 60416.437795434 2024-04-16T10:30:25.525526+00:00 19994330.271696664393 27869999.999922212213 262864330.271615177393 1 60416.437806957 2024-04-16T10:30:26.521136+00:00 19994330.271907385439 27870000.000002581626 262864330.271906286478 1 60416.437818596 2024-04-16T10:30:27.526700+00:00 19994330.271959908307 27869999.999976333231 262864330.271932542324 1 60416.437830119 2024-04-16T10:30:28.522290+00:00 19994330.271505739540 27870000.000027220696 262864330.271529257298 1 60416.437841711 2024-04-16T10:30:29.523849+00:00 19994330.271548014134 27870000.000004533678 262864330.271548837423 1 60416.437853275 2024-04-16T10:30:30.522990+00:00 19994330.272351145744 27869999.999998867512 262864330.272346317768 1 60416.437864861 2024-04-16T10:30:31.523953+00:00 19994330.271985314786 27870000.000029493123 262864330.272011131048 1 60416.437876390 2024-04-16T10:30:32.520120+00:00 19994330.271448340267 27870000.000020444393 262864330.271465092897 1 60416.437888002 2024-04-16T10:30:33.523359+00:00 19994330.271384235471 27869999.999994691461 262864330.271375238895 1 60416.437899566 2024-04-16T10:30:34.522513+00:00 19994330.272152319551 27870000.000023651868 262864330.272172272205 1 60416.437911147 2024-04-16T10:30:35.523094+00:00 19994330.271999623626 27870000.000014334917 262864330.272010266781 1 60416.437922697 2024-04-16T10:30:36.520975+00:00 19994330.271934784949 27869999.999998450279 262864330.271929532290 1 60416.437934287 2024-04-16T10:30:37.522383+00:00 19994330.271349180490 27870000.000041369349 262864330.271386861801 1 60416.437945841 2024-04-16T10:30:38.520667+00:00 19994330.271945573390 27869999.999997191131 262864330.271939069033 1 60416.437957415 2024-04-16T10:30:39.520657+00:00 19994330.271622739732 27870000.000059828162 262864330.271678894758 1 60416.437969082 2024-04-16T10:30:40.528647+00:00 19994330.271594949067 27870000.000016130507 262864330.271607369184 1 60416.437980587 2024-04-16T10:30:41.522706+00:00 19994330.271386034787 27869999.999984461814 262864330.271366804838 1 60416.437992138 2024-04-16T10:30:42.520717+00:00 19994330.271832872182 27870000.000025734305 262864330.271854937077 1 60416.438003715 2024-04-16T10:30:43.520960+00:00 19994330.271863456815 27869999.999995514750 262864330.271855294704 1 60416.438015369 2024-04-16T10:30:44.527910+00:00 19994330.271722115576 27870000.000016577542 262864330.271734982729 1 60416.438026892 2024-04-16T10:30:45.523444+00:00 19994330.271803513169 27869999.999998353422 262864330.271798193455 1 60416.438038437 2024-04-16T10:30:46.520937+00:00 19994330.271514624357 27869999.999980922788 262864330.271491855383 1 60416.438050006 2024-04-16T10:30:47.520514+00:00 19994330.272288199514 27869999.999990437180 262864330.272274941206 1 60416.438061584 2024-04-16T10:30:48.520845+00:00 19994330.271687194705 27869999.999988343567 262864330.271671831608 1 60416.438073172 2024-04-16T10:30:49.522088+00:00 19994330.271711926907 27869999.999987516552 262864330.271695733070 1 60416.438084770 2024-04-16T10:30:50.524137+00:00 19994330.271486759186 27870000.000022314489 262864330.271505385637 1 60416.438096314 2024-04-16T10:30:51.521532+00:00 19994330.271882276982 27869999.999928839505 262864330.271807402372 1 60416.438107953 2024-04-16T10:30:52.527173+00:00 19994330.271704696119 27870000.000002875924 262864330.271703869104 1 60416.438119455 2024-04-16T10:30:53.520942+00:00 19994330.271751735359 27870000.000017415732 262864330.271765440702 1 60416.438131036 2024-04-16T10:30:54.521524+00:00 19994330.272084478289 27870000.000018183142 262864330.272098958492 1 60416.438142610 2024-04-16T10:30:55.521525+00:00 19994330.271949008107 27869999.999962493777 262864330.271907806396 1 60416.438154173 2024-04-16T10:30:56.520535+00:00 19994330.271741002798 27870000.000001113862 262864330.271738409996 1 60416.438165797 2024-04-16T10:30:57.524848+00:00 19994330.271406672895 27870000.000005684793 262864330.271408677101 1 60416.438177347 2024-04-16T10:30:58.522773+00:00 19994330.271910354495 27869999.999989461154 262864330.271896123886 1 60416.438188920 2024-04-16T10:30:59.522717+00:00 19994330.271767657250 27869999.999981217086 262864330.271745175123 1 60416.438200453 2024-04-16T10:31:00.519146+00:00 19994330.271535284817 27869999.999981082976 262864330.271512657404 1 60416.438212189 2024-04-16T10:31:01.533147+00:00 19994330.271104678512 27869999.999953083694 262864330.271054089069 1 60416.438223616 2024-04-16T10:31:02.520431+00:00 19994330.272398207337 27870000.000002365559 262864330.272396862507 1 60416.438235196 2024-04-16T10:31:03.520949+00:00 19994330.272382412106 27869999.999969430268 262864330.272348135710 1 60416.438246755 2024-04-16T10:31:04.519636+00:00 19994330.271281059831 27870000.000017274171 262864330.271294653416 1 60416.438258356 2024-04-16T10:31:05.521981+00:00 19994330.271668478847 27869999.999995928258 262864330.271660685539 1 60416.438269971 2024-04-16T10:31:06.525470+00:00 19994330.272055659443 27870000.000004045665 262864330.272056013346 1 60416.438281491 2024-04-16T10:31:07.520834+00:00 19994330.271990992129 27870000.000007063150 262864330.271994352341 1 60416.438293096 2024-04-16T10:31:08.523453+00:00 19994330.271907698363 27870000.000017531216 262864330.271921515465 1 60416.438304691 2024-04-16T10:31:09.525286+00:00 19994330.271770935506 27870000.000004913658 262864330.271772146225 1 60416.438316254 2024-04-16T10:31:10.524321+00:00 19994330.271863296628 27870000.000024028122 262864330.271883606911 1 60416.438327864 2024-04-16T10:31:11.527461+00:00 19994330.272258765996 27870000.000006552786 262864330.272261619568 1 60416.438339412 2024-04-16T10:31:12.525171+00:00 19994330.271513298154 27870000.000023152679 262864330.271532773972 1 60416.438350921 2024-04-16T10:31:13.519574+00:00 19994330.271718468517 27869999.999989170581 262864330.271703958511 1 60416.438362490 2024-04-16T10:31:14.519179+00:00 19994330.271831322461 27870000.000074088573 262864330.271901726723 1 60416.438374096 2024-04-16T10:31:15.521862+00:00 19994330.272183511406 27870000.000039692968 262864330.272219508886 1 60416.438385712 2024-04-16T10:31:16.525522+00:00 19994330.271156053990 27870000.000015147030 262864330.271167486906 1 60416.438397251 2024-04-16T10:31:17.522511+00:00 19994330.271841298789 27869999.999977827072 262864330.271815419197 1 60416.438408830 2024-04-16T10:31:18.522890+00:00 19994330.272232960910 27869999.999947845936 262864330.272177100182 1 60416.438420446 2024-04-16T10:31:19.526557+00:00 19994330.271522324532 27869999.999941714108 262864330.271460324526 1 60416.438431967 2024-04-16T10:31:20.521927+00:00 19994330.271818075329 27869999.999985609204 262864330.271799981594 1 60416.438443531 2024-04-16T10:31:21.521087+00:00 19994330.271559365094 27869999.999999780208 262864330.271555453539 1 60416.438455108 2024-04-16T10:31:22.521350+00:00 19994330.271352142096 27870000.000042472035 262864330.271390914917 1 60416.438466697 2024-04-16T10:31:23.522639+00:00 19994330.271563585848 27870000.000006962568 262864330.271566867828 1 60416.438478295 2024-04-16T10:31:24.524669+00:00 19994330.271856807172 27870000.000033047050 262864330.271886169910 1 60416.438489861 2024-04-16T10:31:25.523994+00:00 19994330.271879237145 27870000.000017803162 262864330.271893322468 1 60416.438501696 2024-04-16T10:31:26.546513+00:00 19994330.271512307227 27870000.000004123896 262864330.271512717009 1 60416.438513106 2024-04-16T10:31:27.532371+00:00 19994330.271127268672 27870000.000024419278 262864330.271147966385 1 60416.438524691 2024-04-16T10:31:28.533302+00:00 19994330.271712467074 27869999.999934494495 262864330.271643280983 1 60416.438536239 2024-04-16T10:31:29.531082+00:00 19994330.271544836462 27870000.000006414950 262864330.271547555923 1 60416.438547733 2024-04-16T10:31:30.524132+00:00 19994330.272691950202 27870000.000030808151 262864330.272719085217 1 60416.438559297 2024-04-16T10:31:31.523288+00:00 19994330.271598052233 27869999.999962925911 262864330.271557271481 1 60416.438570998 2024-04-16T10:31:32.534206+00:00 19994330.271871197969 27870000.000029958785 262864330.271897464991 1 60416.438582549 2024-04-16T10:31:33.532255+00:00 19994330.272178620100 27869999.999997131526 262864330.272172063589 1 60416.438594128 2024-04-16T10:31:34.532647+00:00 19994330.271179445088 27869999.999979533255 262864330.271155267954 1 60416.438605601 2024-04-16T10:31:35.523919+00:00 19994330.271967198700 27870000.000018615276 262864330.271982133389 1 60416.438617175 2024-04-16T10:31:36.523952+00:00 19994330.270700193942 27870000.000012457371 262864330.270708948374 1 60416.438628775 2024-04-16T10:31:37.526114+00:00 19994330.271377477795 27870000.000024650246 262864330.271398425102 1 60416.438640386 2024-04-16T10:31:38.529374+00:00 19994330.271507360041 27870000.000013645738 262864330.271517306566 1 60416.438652193 2024-04-16T10:31:39.549472+00:00 19994330.272130541503 27869999.999983388931 262864330.272110253572 1 60416.438663531 2024-04-16T10:31:40.529067+00:00 19994330.272148553282 27869999.999986678362 262864330.272131532431 1 60416.438675086 2024-04-16T10:31:41.527455+00:00 19994330.271900650114 27870000.000007484108 262864330.271904438734 1 60416.438686632 2024-04-16T10:31:42.524972+00:00 19994330.272215962410 27869999.999971549958 262864330.272183805704 1 60416.438698190 2024-04-16T10:31:43.523629+00:00 19994330.272074509412 27870000.000006057322 262864330.272076874971 1 60416.438709751 2024-04-16T10:31:44.522504+00:00 19994330.271727968007 27869999.999967563897 262864330.271691858768 1 60416.438721422 2024-04-16T10:31:45.530825+00:00 19994330.271600894630 27869999.999986663461 262864330.271583855152 1 60416.438733003 2024-04-16T10:31:46.531459+00:00 19994330.271757502109 27870000.000040072948 262864330.271793901920 1 60416.438744770 2024-04-16T10:31:47.548152+00:00 19994330.271527830511 27870000.000028245151 262864330.271552383900 1 60416.438756123 2024-04-16T10:31:48.528995+00:00 19994330.271685067564 27870000.000043280423 262864330.271724641323 1 60416.438767639 2024-04-16T10:31:49.523964+00:00 19994330.272399820387 27870000.000023316592 262864330.272419422865 1 60416.438779368 2024-04-16T10:31:50.537374+00:00 19994330.270840823650 27870000.000040106475 262864330.270877242088 1 60416.438790776 2024-04-16T10:31:51.523010+00:00 19994330.271030284464 27869999.999990414828 262864330.271016985178 1 60416.438802458 2024-04-16T10:31:52.532390+00:00 19994330.271689534187 27870000.000033717602 262864330.271719545126 1 60416.438813982 2024-04-16T10:31:53.528032+00:00 19994330.270908731967 27869999.999984458089 262864330.270889490843 1 60416.438825598 2024-04-16T10:31:54.531682+00:00 19994330.269792370498 27869999.999967962503 262864330.269756644964 1 60416.438837123 2024-04-16T10:31:55.527423+00:00 19994330.270978078246 27869999.999948430806 262864330.270922839642 1 60416.438848726 2024-04-16T10:31:56.529914+00:00 19994330.271731410176 27870000.000061728060 262864330.271789431572 1 60416.438860361 2024-04-16T10:31:57.535238+00:00 19994330.272252365947 27869999.999960474670 262864330.272209167480 1 60416.438871801 2024-04-16T10:31:58.523620+00:00 19994330.271721754223 27870000.000062238425 262864330.271780282259 1 60416.438883515 2024-04-16T10:31:59.535659+00:00 19994330.272170670331 27870000.000016342849 262864330.272183299065 1 60416.438894981 2024-04-16T10:32:00.526301+00:00 19994330.271587226540 27870000.000034742057 262864330.271618276834 1 60416.438906624 2024-04-16T10:32:01.532271+00:00 19994330.272149726748 27869999.999994020909 262864330.272140026093 1 60416.438918154 2024-04-16T10:32:02.528525+00:00 19994330.271998658776 27870000.000021409243 262864330.272016346455 1 60416.438929717 2024-04-16T10:32:03.527502+00:00 19994330.271927718073 27869999.999967265874 262864330.271891295910 1 60416.438941300 2024-04-16T10:32:04.528339+00:00 19994330.271796442568 27870000.000023696572 262864330.271816432476 1 60416.438952885 2024-04-16T10:32:05.529250+00:00 19994330.271680507809 27869999.999957580119 262864330.271634399891 1 60416.438964417 2024-04-16T10:32:06.525636+00:00 19994330.272603951395 27870000.000012706965 262864330.272612959146 1 60416.438976017 2024-04-16T10:32:07.527840+00:00 19994330.272081207484 27870000.000014942139 262864330.272092431784 1 60416.438987635 2024-04-16T10:32:08.531656+00:00 19994330.271643105894 27870000.000008881092 262864330.271648287773 1 60416.438999106 2024-04-16T10:32:09.522786+00:00 19994330.271526582539 27870000.000031691045 262864330.271554559469 1 60416.439010704 2024-04-16T10:32:10.524845+00:00 19994330.271801795810 27870000.000024672598 262864330.271822780371 1 60416.439022277 2024-04-16T10:32:11.524760+00:00 19994330.271833028644 27870000.000000964850 262864330.271830290556 1 60416.439033925 2024-04-16T10:32:12.531065+00:00 19994330.271741956472 27869999.999946691096 262864330.271684944630 1 60416.439045440 2024-04-16T10:32:13.526000+00:00 19994330.271630112082 27869999.999991875142 262864330.271618276834 1 60416.439057002 2024-04-16T10:32:14.524990+00:00 19994330.271417580545 27869999.999976597726 262864330.271390497684 1 60416.439068609 2024-04-16T10:32:15.527812+00:00 19994330.272070668638 27869999.999962691218 262864330.272029668093 1 60416.439080145 2024-04-16T10:32:16.524505+00:00 19994330.272399198264 27870000.000013709068 262864330.272409200668 1 60416.439091797 2024-04-16T10:32:17.531248+00:00 19994330.272107489407 27869999.999973248690 262864330.272077023983 1 60416.439103256 2024-04-16T10:32:18.521346+00:00 19994330.271378021687 27869999.999982967973 262864330.271357268095 1 60416.439114852 2024-04-16T10:32:19.523231+00:00 19994330.272158369422 27870000.000005502254 262864330.272160172462 1 60416.439126503 2024-04-16T10:32:20.529853+00:00 19994330.271995905787 27870000.000023376197 262864330.272015571594 1 60416.439138007 2024-04-16T10:32:21.523798+00:00 19994330.271564651281 27870000.000017818063 262864330.271578788757 1 60416.439149556 2024-04-16T10:32:22.521617+00:00 19994330.271653037518 27869999.999983783811 262864330.271633118391 1 60416.439161162 2024-04-16T10:32:23.524366+00:00 19994330.270405210555 27869999.999989606440 262864330.270391106606 1 60416.439172711 2024-04-16T10:32:24.522259+00:00 19994330.272257514298 27870000.000009447336 262864330.272263258696 1 60416.439184258 2024-04-16T10:32:25.519922+00:00 19994330.272161301225 27870000.000021118671 262864330.272178739309 1 60416.439195857 2024-04-16T10:32:26.522083+00:00 19994330.272052284330 27869999.999968782067 262864330.272017359734 1 60416.439207413 2024-04-16T10:32:27.520482+00:00 19994330.271814644337 27869999.999986335635 262864330.271797299385 1 60416.439219151 2024-04-16T10:32:28.534596+00:00 19994330.271966520697 27869999.999987360090 262864330.271950185299 1 60416.439230907 2024-04-16T10:32:29.550379+00:00 19994330.271450784057 27870000.000020958483 262864330.271468043327 1 60416.439242213 2024-04-16T10:32:30.527206+00:00 19994330.272034365684 27870000.000004678965 262864330.272035360336 1 60416.439253721 2024-04-16T10:32:31.521502+00:00 19994330.271724514663 27870000.000006802380 262864330.271727621555 1 60416.439265292 2024-04-16T10:32:32.521205+00:00 19994330.272001750767 27870000.000031989068 262864330.272030025721 1 60416.439276945 2024-04-16T10:32:33.528064+00:00 19994330.271679263562 27870000.000046469271 262864330.271722018719 1 60416.439288447 2024-04-16T10:32:34.521800+00:00 19994330.271609593183 27869999.999970868230 262864330.271576762199 1 60416.439300012 2024-04-16T10:32:35.521039+00:00 19994330.271508228034 27870000.000045537949 262864330.271550059319 1 60416.439311602 2024-04-16T10:32:36.522424+00:00 19994330.271170135587 27870000.000049605966 262864330.271216034889 1 60416.439323151 2024-04-16T10:32:37.520251+00:00 19994330.271524935961 27869999.999987967312 262864330.271509200335 1 60416.439334746 2024-04-16T10:32:38.521995+00:00 19994330.271902613342 27869999.999958291650 262864330.271857202053 1 60416.439346327 2024-04-16T10:32:39.522681+00:00 19994330.271432362497 27870000.000028382987 262864330.271457046270 1 60416.439357930 2024-04-16T10:32:40.525130+00:00 19994330.269801277667 27869999.999975658953 262864330.269773244858 1 60416.439369513 2024-04-16T10:32:41.525882+00:00 19994330.272266618907 27870000.000037599355 262864330.272300541401 1 60416.439381029 2024-04-16T10:32:42.520963+00:00 19994330.271975472569 27869999.999987211078 262864330.271959006786 1 60416.439392671 2024-04-16T10:32:43.526723+00:00 19994330.272164758295 27870000.000066999346 262864330.272228062153 1 60416.439404243 2024-04-16T10:32:44.526576+00:00 19994330.271644931287 27870000.000004630536 262864330.271645843983 1 60416.439415812 2024-04-16T10:32:45.526114+00:00 19994330.271807666868 27870000.000032342970 262864330.271836310625 1 60416.439427378 2024-04-16T10:32:46.525479+00:00 19994330.271728485823 27869999.999995443970 262864330.271720230579 1 60416.439438968 2024-04-16T10:32:47.526829+00:00 19994330.272169727832 27869999.999934047461 262864330.272100090981 1 60416.439450806 2024-04-16T10:32:48.549670+00:00 19994330.272152636200 27869999.999982748181 262864330.272131681442 1 60416.439462267 2024-04-16T10:32:49.539864+00:00 19994330.271338924766 27870000.000021755695 262864330.271356999874 1 60416.439473736 2024-04-16T10:32:50.530798+00:00 19994330.271667513996 27870000.000000074506 262864330.271663874388 1 60416.439485208 2024-04-16T10:32:51.521992+00:00 19994330.271824147552 27870000.000074997544 262864330.271895438433 1 60416.439496768 2024-04-16T10:32:52.520773+00:00 19994330.272071763873 27869999.999969977885 262864330.272038042545 1 60416.439508525 2024-04-16T10:32:53.536557+00:00 19994330.271773319691 27870000.000023327768 262864330.271792948246 1 60416.439520082 2024-04-16T10:32:54.535098+00:00 19994330.271542999893 27870000.000009611249 262864330.271548897028 1 60416.439531526 2024-04-16T10:32:55.523840+00:00 19994330.271552983671 27870000.000000584871 262864330.271549880505 1 60416.439543359 2024-04-16T10:32:56.546252+00:00 19994330.271797861904 27869999.999998785555 262864330.271792948246 1 60416.439554698 2024-04-16T10:32:57.525883+00:00 19994330.271751698107 27870000.000013019890 262864330.271761029959 1 60416.439566235 2024-04-16T10:32:58.522730+00:00 19994330.271294198930 27870000.000005517155 262864330.271296024323 1 60416.439577928 2024-04-16T10:32:59.532989+00:00 19994330.271878451109 27870000.000014021993 262864330.271888762712 1 60416.439589398 2024-04-16T10:33:00.523979+00:00 19994330.271372176707 27870000.000012662262 262864330.271381139755 1 60416.439601236 2024-04-16T10:33:01.546799+00:00 19994330.271438628435 27869999.999989915639 262864330.271424859762 1 60416.439612560 2024-04-16T10:33:02.525151+00:00 19994330.271714631468 27870000.000002581626 262864330.271713525057 1 60416.439624167 2024-04-16T10:33:03.528018+00:00 19994330.271563567221 27870000.000013913959 262864330.271573781967 1 60416.439635714 2024-04-16T10:33:04.525644+00:00 19994330.272170376033 27869999.999964203686 262864330.272130876780 1 60416.439647262 2024-04-16T10:33:05.523422+00:00 19994330.271556198597 27870000.000027462840 262864330.271579980850 1 60416.439658910 2024-04-16T10:33:06.529785+00:00 19994330.271745093167 27869999.999981526285 262864330.271722912788 1 60416.439670405 2024-04-16T10:33:07.523023+00:00 19994330.271439369768 27870000.000024180859 262864330.271459847689 1 60416.439682005 2024-04-16T10:33:08.525268+00:00 19994330.271901804954 27869999.999965447932 262864330.271863579750 1 60416.439693605 2024-04-16T10:33:09.527439+00:00 19994330.271871101111 27869999.999978441745 262864330.271845847368 1 60416.439705107 2024-04-16T10:33:10.521286+00:00 19994330.270875934511 27869999.999961946160 262864330.270834177732 1 60416.439716770 2024-04-16T10:33:11.528959+00:00 19994330.271887518466 27869999.999972771853 262864330.271856576204 1 60416.439728251 2024-04-16T10:33:12.520915+00:00 19994330.271851185709 27869999.999988656491 262864330.271836131811 1 60416.439739877 2024-04-16T10:33:13.525364+00:00 19994330.272082071751 27870000.000027202070 262864330.272105574608 1 60416.439751409 2024-04-16T10:33:14.521753+00:00 19994330.271834231913 27869999.999976299703 262864330.271806836128 1 60416.439762992 2024-04-16T10:33:15.522530+00:00 19994330.271553218365 27870000.000046376139 262864330.271595895290 1 60416.439774594 2024-04-16T10:33:16.524936+00:00 19994330.271829269826 27870000.000016368926 262864330.271841943264 1 60416.439786157 2024-04-16T10:33:17.523975+00:00 19994330.271495781839 27870000.000033520162 262864330.271525621414 1 60416.439797700 2024-04-16T10:33:18.521322+00:00 19994330.271919760853 27870000.000029116869 262864330.271945178509 1 60416.439809282 2024-04-16T10:33:19.521952+00:00 19994330.271787621081 27869999.999985277653 262864330.271769195795 1 60416.439820858 2024-04-16T10:33:20.522131+00:00 19994330.271438874304 27869999.999951999635 262864330.271387159824 1 60416.439832470 2024-04-16T10:33:21.525388+00:00 19994330.272236879915 27869999.999995727092 262864330.272228926420 1 60416.439844005 2024-04-16T10:33:22.522021+00:00 19994330.271858092397 27870000.000002004206 262864330.271856397390 1 60416.439855554 2024-04-16T10:33:23.519833+00:00 19994330.271739296615 27870000.000041190535 262864330.271776795387 1 60416.439867164 2024-04-16T10:33:24.522983+00:00 19994330.271603599191 27870000.000024102628 262864330.271624028683 1 60416.439878735 2024-04-16T10:33:25.522701+00:00 19994330.272007662803 27870000.000000633299 262864330.272004604340 1 60416.439890280 2024-04-16T10:33:26.520244+00:00 19994330.271267507225 27870000.000095173717 262864330.271358996630 1 60416.439901873 2024-04-16T10:33:27.521869+00:00 19994330.271779786795 27869999.999946683645 262864330.271722763777 1 60416.439913455 2024-04-16T10:33:28.522513+00:00 19994330.271840702742 27869999.999974504113 262864330.271811485291 1 60416.439925030 2024-04-16T10:33:29.522578+00:00 19994330.272347655147 27869999.999957706779 262864330.272301673889 1 60416.439936588 2024-04-16T10:33:30.521210+00:00 19994330.271928749979 27870000.000002145767 262864330.271927207708 1 60416.439948161 2024-04-16T10:33:31.521085+00:00 19994330.271505285054 27869999.999957650900 262864330.271459251642 1 60416.439959764 2024-04-16T10:33:32.523673+00:00 19994330.271750263870 27870000.000033069402 262864330.271779656410 1 60416.439971364 2024-04-16T10:33:33.525822+00:00 19994330.271560810506 27870000.000039886683 262864330.271596997976 1 60416.439982892 2024-04-16T10:33:34.521879+00:00 19994330.271745737642 27870000.000022202730 262864330.271764248610 1 60416.439994465 2024-04-16T10:33:35.521721+00:00 19994330.271610613912 27869999.999982669950 262864330.271589577198 1 60416.440006023 2024-04-16T10:33:36.520370+00:00 19994330.271385509521 27870000.000041600317 262864330.271423429251 1 60416.440017596 2024-04-16T10:33:37.520300+00:00 19994330.271704871207 27870000.000004790723 262864330.271705985069 1 60416.440029201 2024-04-16T10:33:38.522962+00:00 19994330.272238757461 27870000.000049713999 262864330.272284775972 1 60416.440040772 2024-04-16T10:33:39.522710+00:00 19994330.271748710424 27869999.999971814454 262864330.271716833115 1 60416.440052525 2024-04-16T10:33:40.538127+00:00 19994330.239464536309 27869999.999946314842 262864330.239407181740 1 60416.440063972 2024-04-16T10:33:41.527159+00:00 19994330.260592717677 27870000.000241976231 262864330.260830998421 1 60416.440075513 2024-04-16T10:33:42.524315+00:00 19994330.223904073238 27869999.999927513301 262864330.223827898502 1 60416.440087450 2024-04-16T10:33:43.555665+00:00 19994330.270904116333 27869999.999921415001 262864330.270821839571 1 60416.440098649 2024-04-16T10:33:44.523300+00:00 19994330.267952740192 27870000.000022850931 262864330.267971903086 1 60416.440110307 2024-04-16T10:33:45.530523+00:00 19994330.269444774836 27870000.000002205372 262864330.269443273544 1 60416.440121849 2024-04-16T10:33:46.527775+00:00 19994330.266837272793 27870000.000054866076 262864330.266888439655 1 60416.440133434 2024-04-16T10:33:47.528713+00:00 19994330.271947354078 27870000.000011216849 262864330.271954864264 1 60416.440144996 2024-04-16T10:33:48.527656+00:00 19994330.254456654191 27869999.999981362373 262864330.254434347153 1 60416.440156841 2024-04-16T10:33:49.551022+00:00 19994330.271746311337 27870000.000001564622 262864330.271744161844 1 60416.440168091 2024-04-16T10:33:50.523064+00:00 19994330.271513927728 27870000.000024452806 262864330.271534681320 1 60416.440179797 2024-04-16T10:33:51.534443+00:00 19994330.270416814834 27869999.999949388206 262864330.270362526178 1 60416.440191227 2024-04-16T10:33:52.521985+00:00 19994330.270916227251 27869999.999959297478 262864330.270871818066 1 60416.440202835 2024-04-16T10:33:53.524985+00:00 19994330.197098124772 27870000.000583827496 262864330.197678267956 1 60416.440214475 2024-04-16T10:33:54.530634+00:00 19994330.045365512371 27869999.999366652220 262864330.044728457928 1 60416.440226064 2024-04-16T10:33:55.531954+00:00 19994330.029104407877 27870000.000772085041 262864330.029872804880 1 60416.440237723 2024-04-16T10:33:56.539251+00:00 19994329.814306478947 27870000.001215022057 262864329.815517783165 1 60416.440249221 2024-04-16T10:33:57.532687+00:00 19994330.235767375678 27869999.999742712826 262864330.235506385565 1 60416.440260708 2024-04-16T10:33:58.525222+00:00 19994329.880663964897 27870000.000884473324 262864329.881544739008 1 60416.440272477 2024-04-16T10:33:59.541970+00:00 19994330.004246175289 27870000.000084392726 262864330.004326879978 1 60416.440283835 2024-04-16T10:34:00.523326+00:00 19994330.216313362122 27870000.000221323222 262864330.216530978680 1 60416.440295430 2024-04-16T10:34:01.525186+00:00 19994330.264015108347 27869999.999920055270 262864330.263931483030 1 60416.440306987 2024-04-16T10:34:02.523639+00:00 19994330.142879728228 27869999.999677702785 262864330.142553746700 1 60416.440318547 2024-04-16T10:34:03.522470+00:00 19994330.269882131368 27869999.999907676131 262864330.269786119461 1 60416.440330125 2024-04-16T10:34:04.522785+00:00 19994330.205701436847 27869999.999670241028 262864330.205367982388 1 60416.440341686 2024-04-16T10:34:05.521708+00:00 19994330.271368101239 27869999.999986454844 262864330.271350860596 1 60416.440353351 2024-04-16T10:34:06.529497+00:00 19994330.272348456085 27869999.999976839870 262864330.272321611643 1 60416.440364855 2024-04-16T10:34:07.523477+00:00 19994330.271822404116 27870000.000015970320 262864330.271834671497 1 60416.440376508 2024-04-16T10:34:08.530266+00:00 19994330.272062938660 27870000.000023957342 262864330.272083193064 1 60416.440388014 2024-04-16T10:34:09.524367+00:00 19994330.271475978196 27870000.000020496547 262864330.271492779255 1 60416.440399618 2024-04-16T10:34:10.526976+00:00 19994330.268823947757 27870000.000021070242 262864330.268841326237 1 60416.440411144 2024-04-16T10:34:11.522851+00:00 19994330.271005168557 27870000.000065349042 262864330.271066844463 1 60416.440422752 2024-04-16T10:34:12.525779+00:00 19994330.251886025071 27870000.000324375927 262864330.252206683159 1 60416.440434331 2024-04-16T10:34:13.526197+00:00 19994330.269173119217 27869999.999856088310 262864330.269025504589 1 60416.440445864 2024-04-16T10:34:14.522651+00:00 19994330.270838856697 27870000.000046033412 262864330.270881205797 1 60416.440457470 2024-04-16T10:34:15.525423+00:00 19994330.246487203985 27869999.999626755714 262864330.246110260487 1 60416.440468981 2024-04-16T10:34:16.519932+00:00 19994330.225770775229 27870000.000303868204 262864330.226070940495 1 60416.440480584 2024-04-16T10:34:17.522487+00:00 19994330.260347526520 27869999.999829594046 262864330.260173410177 1 60416.440492150 2024-04-16T10:34:18.521739+00:00 19994330.231208596379 27870000.000385180116 262864330.231590062380 1 60416.440503792 2024-04-16T10:34:19.527634+00:00 19994330.260684419423 27869999.999938640743 262864330.260619372129 1 60416.440515291 2024-04-16T10:34:20.521128+00:00 19994330.272045038640 27870000.000026121736 262864330.272067457438 1 60416.440526857 2024-04-16T10:34:21.520412+00:00 19994330.225726090372 27869999.999569892883 262864330.225292295218 1 60416.440538443 2024-04-16T10:34:22.521450+00:00 19994330.270349208266 27870000.000081513077 262864330.270427018404 1 60416.440550068 2024-04-16T10:34:23.525912+00:00 19994330.215834971517 27869999.999434702098 262864330.215265989304 1 60416.440561598 2024-04-16T10:34:24.522085+00:00 19994330.251199234277 27870000.000280421227 262864330.251475960016 1 60416.440573251 2024-04-16T10:34:25.528887+00:00 19994330.271417669952 27869999.999870833009 262864330.271284818649 1 60416.440584716 2024-04-16T10:34:26.519491+00:00 19994330.244727935642 27870000.000337850302 262864330.245062083006 1 60416.440596315 2024-04-16T10:34:27.521619+00:00 19994330.268463462591 27869999.999771140516 262864330.268230915070 1 60416.440607865 2024-04-16T10:34:28.519561+00:00 19994330.271813858300 27869999.999968964607 262864330.271779149771 1 60416.440619455 2024-04-16T10:34:29.520903+00:00 19994330.246464952826 27869999.999712362885 262864330.246173620224 1 60416.440631056 2024-04-16T10:34:30.523214+00:00 19994330.270062487572 27870000.000195726752 262864330.270254522562 1 60416.440642610 2024-04-16T10:34:31.521506+00:00 19994330.263932302594 27869999.999664384872 262864330.263593018055 1 60416.440654233 2024-04-16T10:34:32.525707+00:00 19994330.215945426375 27870000.000613708049 262864330.216555446386 1 60416.440665818 2024-04-16T10:34:33.526678+00:00 19994330.271814357489 27869999.999909810722 262864330.271720468998 1 60416.440677327 2024-04-16T10:34:34.521050+00:00 19994330.271466631442 27869999.999952215701 262864330.271415174007 1 60416.440688895 2024-04-16T10:34:35.520481+00:00 19994330.271234448999 27869999.999975509942 262864330.271206259727 1 60416.440700570 2024-04-16T10:34:36.529246+00:00 19994330.052972279489 27870000.000344827771 262864330.053313404322 1 60416.440712087 2024-04-16T10:34:37.524303+00:00 19994330.271945148706 27869999.999883215874 262864330.271824657917 1 60416.440723624 2024-04-16T10:34:38.521077+00:00 19994330.271077372134 27869999.999921601266 262864330.270995259285 1 60416.440735228 2024-04-16T10:34:39.523679+00:00 19994330.271007217467 27869999.999969020486 262864330.270972520113 1 60416.440746794 2024-04-16T10:34:40.523011+00:00 19994330.271045282483 27869999.999949272722 262864330.270990848541 1 60416.440758348 2024-04-16T10:34:41.521328+00:00 19994330.206342466176 27870000.000125546008 262864330.206464320421 1 60416.440769932 2024-04-16T10:34:42.522107+00:00 19994330.269416056573 27869999.999969739467 262864330.269382119179 1 60416.440781512 2024-04-16T10:34:43.522667+00:00 19994330.270392615348 27870000.000022694468 262864330.270411640406 1 60416.440793081 2024-04-16T10:34:44.522175+00:00 19994330.271035879850 27869999.999988228083 262864330.271020412445 1 60416.440804683 2024-04-16T10:34:45.524582+00:00 19994330.271667521447 27870000.000024985522 262864330.271688789129 1 60416.440816209 2024-04-16T10:34:46.520450+00:00 19994330.149922333658 27870000.000500231981 262864330.150418877602 1 60416.440827769 2024-04-16T10:34:47.519231+00:00 19994330.271800454706 27869999.999894890934 262864330.271691650152 1 60416.440839399 2024-04-16T10:34:48.524026+00:00 19994330.271440409124 27870000.000027112663 262864330.271463841200 1 60416.440851033 2024-04-16T10:34:49.529206+00:00 19994330.270737305284 27869999.999911509454 262864330.270645141602 1 60416.440862566 2024-04-16T10:34:50.525698+00:00 19994330.271121751517 27870000.000000853091 262864330.271118909121 1 60416.440874084 2024-04-16T10:34:51.520865+00:00 19994330.176834542304 27870000.000073786825 262864330.176904648542 1 60416.440885651 2024-04-16T10:34:52.520278+00:00 19994330.271913886070 27869999.999955814332 262864330.271865993738 1 60416.440897409 2024-04-16T10:34:53.536113+00:00 19994330.271364524961 27870000.000009667128 262864330.271370470524 1 60416.440908862 2024-04-16T10:34:54.525651+00:00 19994330.272339258343 27870000.000000711530 262864330.272336274385 1 60416.440920470 2024-04-16T10:34:55.528640+00:00 19994330.272130105644 27870000.000019870698 262864330.272146284580 1 60416.440931965 2024-04-16T10:34:56.521743+00:00 19994330.228047341108 27870000.000044349581 262864330.228087991476 1 60416.440943708 2024-04-16T10:34:57.536323+00:00 19994330.271312966943 27869999.999937862158 262864330.271247148514 1 60416.440955255 2024-04-16T10:34:58.534001+00:00 19994330.271768424660 27870000.000000000000 262864330.271764725447 1 60416.440966793 2024-04-16T10:34:59.530948+00:00 19994330.271736428142 27870000.000034276396 262864330.271767020226 1 60416.440978363 2024-04-16T10:35:00.530530+00:00 19994330.272232808173 27870000.000029291958 262864330.272258400917 1 60416.440989946 2024-04-16T10:35:01.531383+00:00 19994330.201619472355 27870000.000244315714 262864330.201860100031 1 60416.441001466 2024-04-16T10:35:02.526613+00:00 19994330.271516550332 27869999.999951366335 262864330.271464228630 1 60416.441013128 2024-04-16T10:35:03.534282+00:00 19994330.271603159606 27869999.999987039715 262864330.271586507559 1 60416.441024675 2024-04-16T10:35:04.531903+00:00 19994330.272014312446 27870000.000020265579 262864330.272030889988 1 60416.441036149 2024-04-16T10:35:05.523316+00:00 19994330.271182235330 27870000.000029683113 262864330.271208226681 1 60416.441047779 2024-04-16T10:35:06.528119+00:00 19994330.062912937254 27870000.000289686024 262864330.063198924065 1 60416.441059326 2024-04-16T10:35:07.525753+00:00 19994330.271325986832 27869999.999944254756 262864330.271266549826 1 60416.441070962 2024-04-16T10:35:08.531079+00:00 19994330.271978907287 27870000.000039089471 262864330.272014319897 1 60416.441082425 2024-04-16T10:35:09.521576+00:00 19994330.272000830621 27870000.000022165477 262864330.272019296885 1 60416.441094015 2024-04-16T10:35:10.522899+00:00 19994330.271445799619 27870000.000009015203 262864330.271451115608 1 60416.441105659 2024-04-16T10:35:11.528925+00:00 19994330.082214623690 27870000.000689979643 262864330.082900911570 1 60416.441117190 2024-04-16T10:35:12.525193+00:00 19994330.271634720266 27869999.999937769026 262864330.271568804979 1 60416.441128708 2024-04-16T10:35:13.520409+00:00 19994330.271700166166 27870000.000012375414 262864330.271708846092 1 60416.441140295 2024-04-16T10:35:14.521457+00:00 19994330.272144343704 27869999.999956354499 262864330.272097021341 1 60416.441151856 2024-04-16T10:35:15.520376+00:00 19994330.271883927286 27869999.999994438142 262864330.271874666214 1 60416.441163474 2024-04-16T10:35:16.524110+00:00 19994330.125339649618 27870000.000116214156 262864330.125452190638 1 60416.441175038 2024-04-16T10:35:17.523284+00:00 19994330.271609254181 27869999.999981593341 262864330.271587133408 1 60416.441186588 2024-04-16T10:35:18.521182+00:00 19994330.272258915007 27869999.999979823828 262864330.272235035896 1 60416.441198167 2024-04-16T10:35:19.521610+00:00 19994330.271462276578 27869999.999965839088 262864330.271424412727 1 60416.441209723 2024-04-16T10:35:20.520036+00:00 19994330.271820940077 27869999.999984126538 262864330.271801352501 1 60416.441221355 2024-04-16T10:35:21.525016+00:00 19994330.122942000628 27870000.000304527581 262864330.123242825270 1 60416.441232929 2024-04-16T10:35:22.525056+00:00 19994330.271753769368 27869999.999946366996 262864330.271696418524 1 60416.441244488 2024-04-16T10:35:23.523727+00:00 19994330.272385239601 27869999.999999813735 262864330.272381365299 1 60416.441256045 2024-04-16T10:35:24.522344+00:00 19994330.271742168814 27870000.000026602298 262864330.271765083075 1 60416.441267617 2024-04-16T10:35:25.522123+00:00 19994330.271792117506 27870000.000021971762 262864330.271810382605 1 60416.441279210 2024-04-16T10:35:26.523722+00:00 19994330.114549823105 27870000.000160153955 262864330.114706277847 1 60416.441290774 2024-04-16T10:35:27.522891+00:00 19994330.271810039878 27869999.999956883490 262864330.271763205528 1 60416.441302333 2024-04-16T10:35:28.521533+00:00 19994330.272176515311 27869999.999950401485 262864330.272123217583 1 60416.441313935 2024-04-16T10:35:29.523962+00:00 19994330.270980995148 27870000.000002827495 262864330.270980119705 1 60416.441325506 2024-04-16T10:35:30.523727+00:00 19994330.271452806890 27869999.999982740730 262864330.271431863308 1 60416.441337082 2024-04-16T10:35:31.523903+00:00 19994330.234593939036 27870000.000030029565 262864330.234620273113 1 60416.441348671 2024-04-16T10:35:32.525188+00:00 19994330.271870974451 27870000.000001039356 262864330.271868318319 1 60416.441360212 2024-04-16T10:35:33.522294+00:00 19994330.271250762045 27869999.999996189028 262864330.271243244410 1 60416.441371785 2024-04-16T10:35:34.522233+00:00 19994330.271611563861 27870000.000002659857 262864330.271610528231 1 60416.441383417 2024-04-16T10:35:35.527213+00:00 19994330.271777544171 27870000.000041659921 262864330.271815508604 1 60416.441394929 2024-04-16T10:35:36.521864+00:00 19994330.271995887160 27870000.000022325665 262864330.272014498711 1 60416.441406527 2024-04-16T10:35:37.523925+00:00 19994330.271785806865 27870000.000027343631 262864330.271809458733 1 60416.441418095 2024-04-16T10:35:38.523466+00:00 19994330.271752279252 27870000.000027455389 262864330.271776020527 1 60416.441429640 2024-04-16T10:35:39.520890+00:00 19994330.263350266963 27870000.000013124198 262864330.263359695673 1 60416.441441203 2024-04-16T10:35:40.519932+00:00 19994330.270422656089 27870000.000021863729 262864330.270440846682 1 60416.441452788 2024-04-16T10:35:41.520907+00:00 19994330.271411433816 27869999.999965541065 262864330.271373271942 1 60416.441464357 2024-04-16T10:35:42.520416+00:00 19994330.271312221885 27870000.000044573098 262864330.271353125572 1 60416.441475926 2024-04-16T10:35:43.519951+00:00 19994330.271426580846 27869999.999991167337 262864330.271414071321 1 60416.441487533 2024-04-16T10:35:44.522860+00:00 19994330.272017180920 27870000.000021431595 262864330.272034913301 1 60416.441499211 2024-04-16T10:35:45.531843+00:00 19994330.271611433476 27869999.999957479537 262864330.271565198898 1 60416.441510879 2024-04-16T10:35:46.539997+00:00 19994330.272315695882 27870000.000017084181 262864330.272329092026 1 60416.441522331 2024-04-16T10:35:47.529368+00:00 19994330.271928284317 27870000.000026796013 262864330.271951377392 1 60416.441533929 2024-04-16T10:35:48.531426+00:00 19994330.262574318796 27870000.000035520643 262864330.262606143951 1 60416.441545385 2024-04-16T10:35:49.521234+00:00 19994330.270960289985 27870000.000010836869 262864330.270967453718 1 60416.441557010 2024-04-16T10:35:50.525635+00:00 19994330.272190190852 27869999.999989148229 262864330.272175639868 1 60416.441568570 2024-04-16T10:35:51.524486+00:00 19994330.272030822933 27870000.000005587935 262864330.272032737732 1 60416.441580175 2024-04-16T10:35:52.527149+00:00 19994330.272049713880 27869999.999994464219 262864330.272040486336 1 60416.441591719 2024-04-16T10:35:53.524526+00:00 19994330.271291833371 27869999.999977685511 262864330.271265804768 1 60416.441603309 2024-04-16T10:35:54.525838+00:00 19994330.271504532546 27869999.999982424080 262864330.271483242512 1 60416.441615171 2024-04-16T10:35:55.550757+00:00 19994330.271843183786 27870000.000028252602 262864330.271867752075 1 60416.441626431 2024-04-16T10:35:56.523622+00:00 19994330.271393351257 27869999.999973259866 262864330.271362930536 1 60416.441638075 2024-04-16T10:35:57.529686+00:00 19994330.270920559764 27870000.000019095838 262864330.270935952663 1 60416.441649637 2024-04-16T10:35:58.528676+00:00 19994330.270265281200 27870000.000032372773 262864330.270293951035 1 60416.441661128 2024-04-16T10:35:59.521472+00:00 19994330.271962311119 27870000.000007007271 262864330.271965622902 1 60416.441672790 2024-04-16T10:36:00.529033+00:00 19994330.271720286459 27869999.999961998314 262864330.271678596735 1 60416.441684441 2024-04-16T10:36:01.535676+00:00 19994330.271497298032 27870000.000009767711 262864330.271503388882 1 60416.441695954 2024-04-16T10:36:02.530383+00:00 19994330.271581716835 27869999.999987058342 262864330.271565079689 1 60416.441707579 2024-04-16T10:36:03.534867+00:00 19994330.272249922156 27869999.999979551882 262864330.272225797176 1 60416.441719092 2024-04-16T10:36:04.529554+00:00 19994330.271676972508 27869999.999997388572 262864330.271670639515 1 60416.441730663 2024-04-16T10:36:05.529264+00:00 19994330.271846484393 27869999.999958071858 262864330.271800845861 1 60416.441742207 2024-04-16T10:36:06.526694+00:00 19994330.271934192628 27870000.000031832606 262864330.271962314844 1 60416.441753744 2024-04-16T10:36:07.523508+00:00 19994330.271624308079 27870000.000021304935 262864330.271641910076 1 60416.441765351 2024-04-16T10:36:08.526302+00:00 19994330.272306341678 27870000.000041019171 262864330.272343665361 1 60416.441776945 2024-04-16T10:36:09.528028+00:00 19994330.269566480070 27870000.000070795417 262864330.269633591175 1 60416.441788524 2024-04-16T10:36:10.528526+00:00 19994330.272003874183 27870000.000006690621 262864330.272006869316 1 60416.441800121 2024-04-16T10:36:11.530478+00:00 19994330.270874898881 27870000.000029988587 262864330.270901173353 1 60416.441811663 2024-04-16T10:36:12.527657+00:00 19994330.271665472537 27869999.999998915941 262864330.271660715342 1 60416.441823314 2024-04-16T10:36:13.534322+00:00 19994330.272187080234 27870000.000006645918 262864330.272190034389 1 60416.441834785 2024-04-16T10:36:14.525417+00:00 19994330.272264931351 27869999.999985266477 262864330.272246509790 1 60416.441846380 2024-04-16T10:36:15.527189+00:00 19994330.210444778204 27869999.999948628247 262864330.210389703512 1 60416.441857904 2024-04-16T10:36:16.522882+00:00 19994330.271874275059 27870000.000017501414 262864330.271888077259 1 60416.441869474 2024-04-16T10:36:17.522533+00:00 19994330.271520707756 27869999.999999169260 262864330.271516174078 1 60416.441881113 2024-04-16T10:36:18.528164+00:00 19994330.271937206388 27870000.000004321337 262864330.271937847137 1 60416.441892844 2024-04-16T10:36:19.541714+00:00 19994330.272391088307 27870000.000027723610 262864330.272415101528 1 60416.441904359 2024-04-16T10:36:20.536680+00:00 19994330.272224042565 27870000.000004332513 262864330.272224664688 1 60416.441915860 2024-04-16T10:36:21.530362+00:00 19994330.271347109228 27869999.999964285642 262864330.271307706833 1 60416.441927340 2024-04-16T10:36:22.522184+00:00 19994330.271844621748 27870000.000011932105 262864330.271852850914 1 60416.441939102 2024-04-16T10:36:23.538371+00:00 19994330.271476458758 27869999.999982573092 262864330.271455317736 1 60416.441950638 2024-04-16T10:36:24.535165+00:00 19994330.271735429764 27870000.000018794090 262864330.271750539541 1 60416.441962231 2024-04-16T10:36:25.536743+00:00 19994330.272393815219 27869999.999992772937 262864330.272382915020 1 60416.441973747 2024-04-16T10:36:26.531730+00:00 19994330.271303951740 27869999.999984007329 262864330.271284252405 1 60416.441985323 2024-04-16T10:36:27.531884+00:00 19994330.272273194045 27870000.000007830560 262864330.272277325392 1 60416.441996844 2024-04-16T10:36:28.527348+00:00 19994330.271796986461 27869999.999994982034 262864330.271788299084 1 60416.442008437 2024-04-16T10:36:29.528956+00:00 19994330.271655838937 27870000.000002540648 262864330.271654665470 1 60416.442020023 2024-04-16T10:36:30.529963+00:00 19994330.271633282304 27870000.000005383044 262864330.271634995937 1 60416.442031610 2024-04-16T10:36:31.531133+00:00 19994330.271580085158 27870000.000041440129 262864330.271617829800 1 60416.442043076 2024-04-16T10:36:32.521789+00:00 19994330.271827623248 27869999.999981462955 262864330.271805405617 1 60416.442054662 2024-04-16T10:36:33.522767+00:00 19994330.271873947233 27869999.999968696386 262864330.271838963032 1 60416.442066392 2024-04-16T10:36:34.536269+00:00 19994330.270747404546 27870000.000016100705 262864330.270759791136 1 60416.442077851 2024-04-16T10:36:35.526333+00:00 19994330.271687731147 27870000.000011730939 262864330.271695792675 1 60416.442089416 2024-04-16T10:36:36.525498+00:00 19994330.272558897734 27870000.000005248934 262864330.272560447454 1 60416.442100996 2024-04-16T10:36:37.526028+00:00 19994330.271314602345 27870000.000010326505 262864330.271321207285 1 60416.442112593 2024-04-16T10:36:38.528013+00:00 19994330.271751284599 27869999.999926332384 262864330.271673917770 1 60416.442124190 2024-04-16T10:36:39.529994+00:00 19994330.271928507835 27869999.999935191125 262864330.271860003471 1 60416.442135718 2024-04-16T10:36:40.526029+00:00 19994330.271753374487 27869999.999911800027 262864330.271661460400 1 60416.442147414 2024-04-16T10:36:41.536602+00:00 19994330.272068724036 27869999.999991234392 262864330.272056281567 1 60416.442158859 2024-04-16T10:36:42.525455+00:00 19994330.272279515862 27869999.999988503754 262864330.272264301777 1 60416.442170455 2024-04-16T10:36:43.527329+00:00 19994330.271612036973 27869999.999974228442 262864330.271582573652 1 60416.442181954 2024-04-16T10:36:44.520846+00:00 19994330.271920353174 27870000.000020973384 262864330.271937638521 1 60416.442193551 2024-04-16T10:36:45.522813+00:00 19994330.272294547409 27869999.999988701195 262864330.272279560566 1 60416.442205125 2024-04-16T10:36:46.522856+00:00 19994330.271748442203 27870000.000012200326 262864330.271756947041 1 60416.442216688 2024-04-16T10:36:47.521870+00:00 19994330.269655369222 27870000.000002190471 262864330.269653886557 1 60416.442228356 2024-04-16T10:36:48.529975+00:00 19994330.266801070422 27869999.999990310520 262864330.266787678003 1 60416.442239842 2024-04-16T10:36:49.522383+00:00 19994330.272066298872 27869999.999978143722 262864330.272040754557 1 60416.442251399 2024-04-16T10:36:50.520836+00:00 19994330.272277526557 27870000.000006940216 262864330.272280782461 1 60416.442263007 2024-04-16T10:36:51.523832+00:00 19994330.271233215928 27870000.000006500632 262864330.271236002445 1 60416.442274625 2024-04-16T10:36:52.527587+00:00 19994330.271810010076 27869999.999972384423 262864330.271778702736 1 60416.442286122 2024-04-16T10:36:53.520944+00:00 19994330.271826695651 27870000.000031895936 262864330.271854877472 1 60416.442297743 2024-04-16T10:36:54.525005+00:00 19994330.059708312154 27870000.001091361046 262864330.060795962811 1 60416.442309385 2024-04-16T10:36:55.530879+00:00 19994330.269021566957 27869999.999696534127 262864330.268714398146 1 60416.442320876 2024-04-16T10:36:56.523670+00:00 19994330.272136453539 27869999.999945037067 262864330.272077798843 1 60416.442332428 2024-04-16T10:36:57.521802+00:00 19994330.271672815084 27870000.000007167459 262864330.271676272154 1 60416.442343993 2024-04-16T10:36:58.520989+00:00 19994330.271317664534 27869999.999967396259 262864330.271281361580 1 60416.442355568 2024-04-16T10:36:59.521023+00:00 19994330.272071935236 27869999.999999932945 262864330.272068172693 1 60416.442367138 2024-04-16T10:37:00.520767+00:00 19994330.271500416100 27869999.999986372888 262864330.271483093500 1 60416.442378727 2024-04-16T10:37:01.521999+00:00 19994330.271945696324 27870000.000032197684 262864330.271974176168 1 60416.442390327 2024-04-16T10:37:02.524301+00:00 19994330.046690274030 27870000.000360373408 262864330.047046959400 1 60416.442401866 2024-04-16T10:37:03.521219+00:00 19994330.139747202396 27869999.999831877649 262864330.139575392008 1 60416.442413432 2024-04-16T10:37:04.520480+00:00 19994330.271772772074 27869999.999925535172 262864330.271694600582 1 60416.442425041 2024-04-16T10:37:05.523489+00:00 19994330.121648430824 27869999.999475311488 262864330.121120035648 1 60416.442436610 2024-04-16T10:37:06.523090+00:00 19994330.271792598069 27869999.999911691993 262864330.271700590849 1 60416.442448192 2024-04-16T10:37:07.523762+00:00 19994330.235876910388 27870000.000208035111 262864330.236081242561 1 60416.442459729 2024-04-16T10:37:08.520568+00:00 19994330.271546736360 27869999.999950449914 262864330.271493494511 1 60416.442471337 2024-04-16T10:37:09.523460+00:00 19994330.241846896708 27870000.000220973045 262864330.242064177990 1 60416.442482878 2024-04-16T10:37:10.520669+00:00 19994330.271698787808 27869999.999971944839 262864330.271667063236 1 60416.442494513 2024-04-16T10:37:11.525962+00:00 19994330.272131331265 27870000.000069595873 262864330.272197216749 1 60416.442506098 2024-04-16T10:37:12.526890+00:00 19994330.264808610082 27869999.999675970525 262864330.264480888844 1 60416.442517616 2024-04-16T10:37:13.522003+00:00 19994330.254885930568 27870000.000275414437 262864330.255157649517 1 60416.442529190 2024-04-16T10:37:14.521990+00:00 19994330.271840017289 27869999.999938022345 262864330.271774321795 1 60416.442540749 2024-04-16T10:37:15.520700+00:00 19994330.237185712904 27870000.000276301056 262864330.237458318472 1 60416.442552335 2024-04-16T10:37:16.521722+00:00 19994330.271807540208 27869999.999958388507 262864330.271762251854 1 60416.442563898 2024-04-16T10:37:17.520776+00:00 19994330.213770549744 27870000.000445324928 262864330.214212179184 1 60416.442575458 2024-04-16T10:37:18.519599+00:00 19994330.271943248808 27869999.999895647168 262864330.271835178137 1 60416.442587057 2024-04-16T10:37:19.521743+00:00 19994330.266650408506 27870000.000179756433 262864330.266826480627 1 60416.442598627 2024-04-16T10:37:20.521389+00:00 19994330.271311067045 27869999.999924626201 262864330.271232008934 1 60416.442610200 2024-04-16T10:37:21.521268+00:00 19994330.246480856091 27870000.000125925988 262864330.246603071690 1 60416.442621802 2024-04-16T10:37:22.523713+00:00 19994330.270546693355 27870000.000003952533 262864330.270546972752 1 60416.442633355 2024-04-16T10:37:23.521878+00:00 19994330.246603701264 27870000.000199697912 262864330.246799707413 1 60416.442644930 2024-04-16T10:37:24.521958+00:00 19994330.101675838232 27869999.999612834305 262864330.101284980774 1 60416.442656531 2024-04-16T10:37:25.524290+00:00 19994330.235330376774 27870000.000119987875 262864330.235446661711 1 60416.442668080 2024-04-16T10:37:26.522089+00:00 19994330.272028628737 27869999.999937973917 262864330.271962910891 1 60416.442679675 2024-04-16T10:37:27.523925+00:00 19994330.211821299046 27870000.000166159123 262864330.211983740330 1 60416.442691393 2024-04-16T10:37:28.536350+00:00 19994330.272362165153 27869999.999906528741 262864330.272265017033 1 60416.442702800 2024-04-16T10:37:29.521947+00:00 19994330.271656189114 27869999.999956421554 262864330.271608918905 1 60416.442714372 2024-04-16T10:37:30.521740+00:00 19994330.271936401725 27869999.999943830073 262864330.271876513958 1 60416.442725955 2024-04-16T10:37:31.522507+00:00 19994330.271768655628 27870000.000038959086 262864330.271803915501 1 60416.442737555 2024-04-16T10:37:32.524759+00:00 19994330.271338682622 27869999.999990236014 262864330.271325200796 1 60416.442749111 2024-04-16T10:37:33.523236+00:00 19994330.271412335336 27869999.999948870391 262864330.271357506514 1 60416.442760675 2024-04-16T10:37:34.522288+00:00 19994330.271076649427 27870000.000014945865 262864330.271087914705 1 60416.442772404 2024-04-16T10:37:35.535711+00:00 19994330.271811295301 27870000.000010196120 262864330.271817803383 1 60416.442783862 2024-04-16T10:37:36.525700+00:00 19994330.271576154977 27870000.000011324883 262864330.271583795547 1 60416.442795374 2024-04-16T10:37:37.520371+00:00 19994330.271578636020 27869999.999980244786 262864330.271555185318 1 60416.442807133 2024-04-16T10:37:38.536282+00:00 19994330.271678999066 27870000.000036586076 262864330.271711885929 1 60416.442818585 2024-04-16T10:37:39.525726+00:00 19994330.271654747427 27870000.000060681254 262864330.271711736917 1 60416.442830208 2024-04-16T10:37:40.529932+00:00 19994330.271399930120 27870000.000036858022 262864330.271433115005 1 60416.442841987 2024-04-16T10:37:41.547699+00:00 19994330.272236384451 27870000.000044450164 262864330.272277146578 1 60416.442853427 2024-04-16T10:37:42.536131+00:00 19994330.271706461906 27869999.999987218529 262864330.271689981222 1 60416.442864900 2024-04-16T10:37:43.527388+00:00 19994330.272040951997 27870000.000003874302 262864330.272041141987 1 60416.442876600 2024-04-16T10:37:44.538199+00:00 19994330.271282229573 27869999.999974872917 262864330.271253407001 1 60416.442888052 2024-04-16T10:37:45.527688+00:00 19994330.271690532565 27870000.000012591481 262864330.271699428558 1 60416.442899619 2024-04-16T10:37:46.527105+00:00 19994330.271330744028 27869999.999990154058 262864330.271317213774 1 60416.442911198 2024-04-16T10:37:47.527531+00:00 19994330.271912809461 27869999.999983634800 262864330.271892756224 1 60416.442922721 2024-04-16T10:37:48.523106+00:00 19994330.271738894284 27869999.999995689839 262864330.271730870008 1 60416.442934430 2024-04-16T10:37:49.534766+00:00 19994330.272179998457 27870000.000012319535 262864330.272188603878 1 60416.442945957 2024-04-16T10:37:50.530652+00:00 19994330.271929986775 27870000.000012066215 262864330.271938353777 1 60416.442957513 2024-04-16T10:37:51.529099+00:00 19994330.271811924875 27869999.999987941235 262864330.271796166897 1 60416.442969094 2024-04-16T10:37:52.529713+00:00 19994330.271678306162 27870000.000002913177 262864330.271677523851 1 60416.442980740 2024-04-16T10:37:53.535910+00:00 19994330.271854192019 27869999.999982293695 262864330.271832793951 1 60416.442992304 2024-04-16T10:37:54.535069+00:00 19994330.271865334362 27870000.000007230788 262864330.271868884563 1 60416.443003858 2024-04-16T10:37:55.533360+00:00 19994330.271639067680 27870000.000048473477 262864330.271683841944 1 60416.443015486 2024-04-16T10:37:56.538024+00:00 19994330.271779745817 27870000.000040497631 262864330.271816551685 1 60416.443026968 2024-04-16T10:37:57.530008+00:00 19994330.271440673620 27870000.000069189817 262864330.271506190300 1 60416.443038509 2024-04-16T10:37:58.527182+00:00 19994330.272031418979 27869999.999993961304 262864330.272021681070 1 60416.443050055 2024-04-16T10:37:59.524781+00:00 19994330.271730806679 27870000.000033032149 262864330.271760135889 1 60416.443061740 2024-04-16T10:38:00.534353+00:00 19994330.271694924682 27870000.000024259090 262864330.271715492010 1 60416.443073183 2024-04-16T10:38:01.522984+00:00 19994330.271499171853 27869999.999961078167 262864330.271456539631 1 60416.443084744 2024-04-16T10:38:02.521860+00:00 19994330.272171493620 27869999.999992284924 262864330.272160083055 1 60416.443096393 2024-04-16T10:38:03.528316+00:00 19994330.271518629044 27869999.999950837344 262864330.271465748549 1 60416.443107966 2024-04-16T10:38:04.528240+00:00 19994330.271744634956 27869999.999968271703 262864330.271709203720 1 60416.443119450 2024-04-16T10:38:05.520532+00:00 19994330.271722096950 27870000.000005260110 262864330.271723657846 1 60416.443131104 2024-04-16T10:38:06.527340+00:00 19994330.272307511419 27869999.999991565943 262864330.272295385599 1 60416.443142590 2024-04-16T10:38:07.519785+00:00 19994330.271622996777 27869999.999997027218 262864330.271616309881 1 60416.443154194 2024-04-16T10:38:08.522391+00:00 19994330.272312693298 27870000.000029809773 262864330.272338807583 1 60416.443165818 2024-04-16T10:38:09.526645+00:00 19994330.272102121264 27869999.999976579100 262864330.272074997425 1 60416.443177344 2024-04-16T10:38:10.522521+00:00 19994330.271957203746 27869999.999974817038 262864330.271928310394 1 60416.443188901 2024-04-16T10:38:11.521055+00:00 19994330.270957767963 27870000.000016260892 262864330.270970344543 1 60416.443200529 2024-04-16T10:38:12.525663+00:00 19994330.271548133343 27870000.000059116632 262864330.271603554487 1 60416.443212057 2024-04-16T10:38:13.521686+00:00 19994330.270671997219 27869999.999990157783 262864330.270658463240 1 60416.443223627 2024-04-16T10:38:14.521381+00:00 19994330.271974552423 27870000.000021379441 262864330.271992236376 1 60416.443235536 2024-04-16T10:38:15.550308+00:00 19994330.265263333917 27870000.000008884817 262864330.265268504620 1 60416.443246801 2024-04-16T10:38:16.523627+00:00 19994330.272345546633 27870000.000021692365 262864330.272363543510 1 60416.443258358 2024-04-16T10:38:17.522141+00:00 19994330.271843682975 27869999.999999709427 262864330.271839678288 1 60416.443269925 2024-04-16T10:38:18.521532+00:00 19994330.271671473980 27870000.000031866133 262864330.271699637175 1 60416.443281532 2024-04-16T10:38:19.524355+00:00 19994330.272246550769 27870000.000046186149 262864330.272289037704 1 60416.443293073 2024-04-16T10:38:20.521473+00:00 19994330.271573707461 27869999.999991621822 262864330.271561622620 1 60416.443304695 2024-04-16T10:38:21.525636+00:00 19994330.271882764995 27869999.999990981072 262864330.271870046854 1 60416.443316228 2024-04-16T10:38:22.522119+00:00 19994330.250441297889 27870000.000272702426 262864330.250710308552 1 60416.443327791 2024-04-16T10:38:23.521154+00:00 19994330.271486461163 27869999.999942231923 262864330.271425008774 1 60416.443339380 2024-04-16T10:38:24.522489+00:00 19994330.271572716534 27869999.999954450876 262864330.271523475647 1 60416.443350971 2024-04-16T10:38:25.523899+00:00 19994330.271800030023 27869999.999958209693 262864330.271754562855 1 60416.443362532 2024-04-16T10:38:26.522748+00:00 19994330.267564605922 27869999.999964371324 262864330.267525255680 1 60416.443374122 2024-04-16T10:38:27.524098+00:00 19994330.228483583778 27870000.000433038920 262864330.228912919760 1 60416.443385710 2024-04-16T10:38:28.525321+00:00 19994330.195884056389 27869999.999462142587 262864330.195342481136 1 60416.443397223 2024-04-16T10:38:29.520063+00:00 19994330.265488434583 27869999.999926168472 262864330.265410929918 1 60416.443408799 2024-04-16T10:38:30.520221+00:00 19994330.194445300847 27870000.000447656959 262864330.194889277220 1 60416.443420415 2024-04-16T10:38:31.523879+00:00 19994330.251164369285 27869999.999525606632 262864330.250686287880 1 60416.443432024 2024-04-16T10:38:32.526889+00:00 19994330.183224990964 27870000.000589545816 262864330.183810830116 1 60416.443443644 2024-04-16T10:38:33.530879+00:00 19994330.258815079927 27869999.999960966408 262864330.258772343397 1 60416.443455099 2024-04-16T10:38:34.520568+00:00 19994330.219806831330 27870000.000572167337 262864330.220375299454 1 60416.443466718 2024-04-16T10:38:35.524462+00:00 19994330.271408103406 27869999.999768894166 262864330.271173298359 1 60416.443478247 2024-04-16T10:38:36.520563+00:00 19994330.218746252358 27870000.000248461962 262864330.218991011381 1 60416.443490001 2024-04-16T10:38:37.536101+00:00 19994330.271657694131 27869999.999930128455 262864330.271584153175 1 60416.443501399 2024-04-16T10:38:38.520875+00:00 19994330.217537652701 27870000.000260561705 262864330.217794507742 1 60416.443513012 2024-04-16T10:38:39.524283+00:00 19994330.272459238768 27869999.999998636544 262864330.272454172373 1 60416.443524593 2024-04-16T10:38:40.524844+00:00 19994330.257598258555 27870000.000332526863 262864330.257927089930 1 60416.443536155 2024-04-16T10:38:41.523805+00:00 19994330.269055508077 27869999.999697957188 262864330.268749773502 1 60416.443547747 2024-04-16T10:38:42.525302+00:00 19994330.224411945790 27870000.000274498016 262864330.224682748318 1 60416.443559315 2024-04-16T10:38:43.524795+00:00 19994330.272309768945 27870000.000003878027 262864330.272309958935 1 60416.443570846 2024-04-16T10:38:44.521121+00:00 19994330.271873109043 27869999.999960057437 262864330.271829485893 1 60416.443582442 2024-04-16T10:38:45.522994+00:00 19994330.271640956402 27869999.999981869012 262864330.271619141102 1 60416.443594024 2024-04-16T10:38:46.523680+00:00 19994330.271317698061 27870000.000024683774 262864330.271338671446 1 60416.443605579 2024-04-16T10:38:47.522027+00:00 19994330.271667342633 27869999.999993398786 262864330.271657019854 1 60416.443617144 2024-04-16T10:38:48.521240+00:00 19994330.271758176386 27870000.000025760382 262864330.271780222654 1 60416.443628795 2024-04-16T10:38:49.527886+00:00 19994330.271676994860 27869999.999998088926 262864330.271671384573 1 60416.443640487 2024-04-16T10:38:50.538055+00:00 19994330.271474443376 27869999.999980635941 262864330.271451383829 1 60416.443651996 2024-04-16T10:38:51.532416+00:00 19994330.271876547486 27870000.000060953200 262864330.271933794022 1 60416.443663579 2024-04-16T10:38:52.533257+00:00 19994330.271464399993 27870000.000020816922 262864330.271481513977 1 60416.443675106 2024-04-16T10:38:53.529173+00:00 19994330.268651433289 27869999.999969005585 262864330.268616735935 1 60416.443686705 2024-04-16T10:38:54.531289+00:00 19994330.272107284516 27870000.000052396208 262864330.272155970335 1 60416.443698165 2024-04-16T10:38:55.521457+00:00 19994330.271673794836 27869999.999974094331 262864330.271644204855 1 60416.443709754 2024-04-16T10:38:56.522736+00:00 19994330.271730992943 27870000.000007852912 262864330.271735161543 1 60416.443721350 2024-04-16T10:38:57.524661+00:00 19994330.271608501673 27869999.999962441623 262864330.271567255259 1 60416.443733017 2024-04-16T10:38:58.532693+00:00 19994330.271499525756 27870000.000010926276 262864330.271506756544 1 60416.443744529 2024-04-16T10:38:59.527326+00:00 19994330.260414168239 27869999.999997995794 262864330.260408461094 1 60416.443756074 2024-04-16T10:39:00.524751+00:00 19994330.270921740681 27869999.999941132963 262864330.270859181881 1 60416.443767619 2024-04-16T10:39:01.522281+00:00 19994330.272192642093 27870000.000005744398 262864330.272194683552 1 60416.443779225 2024-04-16T10:39:02.525051+00:00 19994330.271415110677 27870000.000011742115 262864330.271423161030 1 60416.443790776 2024-04-16T10:39:03.523023+00:00 19994330.262782730162 27870000.000020522624 262864330.262799561024 1 60416.443802389 2024-04-16T10:39:04.526433+00:00 19994330.271255739033 27870000.000001713634 262864330.271253764629 1 60416.443813973 2024-04-16T10:39:05.527239+00:00 19994330.270084872842 27870000.000027436763 262864330.270108640194 1 60416.443825486 2024-04-16T10:39:06.522004+00:00 19994330.270941466093 27869999.999993458390 262864330.270931214094 1 60416.443837082 2024-04-16T10:39:07.523900+00:00 19994330.267646852881 27870000.000013969839 262864330.267657130957 1 60416.443848644 2024-04-16T10:39:08.522831+00:00 19994330.261342283338 27869999.999976608902 262864330.261315196753 1 60416.443860198 2024-04-16T10:39:09.521163+00:00 19994330.054917719215 27870000.001379523426 262864330.056293547153 1 60416.443871792 2024-04-16T10:39:10.522876+00:00 19994330.205195009708 27870000.000116139650 262864330.205307453871 1 60416.443883371 2024-04-16T10:39:11.523201+00:00 19994330.271253328770 27869999.999885782599 262864330.271135419607 1 60416.443894975 2024-04-16T10:39:12.525865+00:00 19994330.265028480440 27869999.999957721680 262864330.264982491732 1 60416.443906507 2024-04-16T10:39:13.522144+00:00 19994330.271394822747 27869999.999957673252 262864330.271348804235 1 60416.443918077 2024-04-16T10:39:14.521863+00:00 19994330.215208746493 27869999.999873001128 262864330.215078055859 1 60416.443929642 2024-04-16T10:39:15.521093+00:00 19994330.272070646286 27869999.999973334372 262864330.272040277719 1 60416.443941287 2024-04-16T10:39:16.527158+00:00 19994330.272042475641 27870000.000018544495 262864330.272057324648 1 60416.443952790 2024-04-16T10:39:17.521083+00:00 19994330.272145450115 27869999.999990727752 262864330.272132486105 1 60416.443964449 2024-04-16T10:39:18.528394+00:00 19994330.135908771306 27870000.000181820244 262864330.136086910963 1 60416.443975974 2024-04-16T10:39:19.524148+00:00 19994330.271385241300 27869999.999943602830 262864330.271325170994 1 60416.443987531 2024-04-16T10:39:20.522668+00:00 19994330.157935980707 27870000.000296533108 262864330.158228814602 1 60416.443999128 2024-04-16T10:39:21.524642+00:00 19994330.272270213813 27870000.000015579164 262864330.272282093763 1 60416.444010681 2024-04-16T10:39:22.522812+00:00 19994330.180836420506 27870000.000152979046 262864330.180985689163 1 60416.444022228 2024-04-16T10:39:23.520552+00:00 19994330.271541185677 27869999.999957900494 262864330.271495372057 1 60416.444033828 2024-04-16T10:39:24.522740+00:00 19994330.202001329511 27870000.000090897083 262864330.202088534832 1 60416.444045401 2024-04-16T10:39:25.522681+00:00 19994330.272042129189 27869999.999966897070 262864330.272005319595 1 60416.444056998 2024-04-16T10:39:26.524577+00:00 19994330.271944586188 27869999.999975059181 262864330.271915942430 1 60416.444068596 2024-04-16T10:39:27.526698+00:00 19994330.271250434220 27870000.000021602958 262864330.271268337965 1 60416.444080097 2024-04-16T10:39:28.520356+00:00 19994330.271040216088 27869999.999991312623 262864330.271027803421 1 60416.444091662 2024-04-16T10:39:29.519626+00:00 19994330.270800337195 27869999.999989859760 262864330.270786523819 1 60416.444103281 2024-04-16T10:39:30.523485+00:00 19994330.269871782511 27870000.000058054924 262864330.269926130772 1 60416.444114821 2024-04-16T10:39:31.520530+00:00 19994330.246137369424 27869999.999984491616 262864330.246118187904 1 60416.444126434 2024-04-16T10:39:32.523860+00:00 19994330.271341636777 27869999.999948300421 262864330.271286249161 1 60416.444137967 2024-04-16T10:39:33.520349+00:00 19994330.271568782628 27869999.999977670610 262864330.271542757750 1 60416.444149554 2024-04-16T10:39:34.521454+00:00 19994330.271302137524 27869999.999967511743 262864330.271265953779 1 60416.444161131 2024-04-16T10:39:35.521677+00:00 19994330.271751694381 27870000.000024270266 262864330.271772265434 1 60416.444172696 2024-04-16T10:39:36.520970+00:00 19994330.269402623177 27870000.000040773302 262864330.269439697266 1 60416.444184284 2024-04-16T10:39:37.522146+00:00 19994330.271645184606 27870000.000004302710 262864330.271645784378 1 60416.444195843 2024-04-16T10:39:38.520882+00:00 19994330.272080715746 27869999.999983992428 262864330.272061020136 1 60416.444207408 2024-04-16T10:39:39.520070+00:00 19994330.272030279040 27870000.000008400530 262864330.272035002708 1 60416.444219143 2024-04-16T10:39:40.533959+00:00 19994330.271262276918 27869999.999942410737 262864330.271201014519 1 60416.444230775 2024-04-16T10:39:41.539004+00:00 19994330.270382449031 27869999.999922160059 262864330.270300924778 1 60416.444242175 2024-04-16T10:39:42.523895+00:00 19994330.270565491170 27869999.999928295612 262864330.270490080118 1 60416.444253801 2024-04-16T10:39:43.528437+00:00 19994330.271400775760 27869999.999997664243 262864330.271394759417 1 60416.444265387 2024-04-16T10:39:44.529492+00:00 19994330.271357826889 27869999.999984808266 262864330.271338939667 1 60416.444277034 2024-04-16T10:39:45.535710+00:00 19994330.271653644741 27869999.999992482364 262864330.271642446518 1 60416.444288573 2024-04-16T10:39:46.532711+00:00 19994330.271330140531 27870000.000080667436 262864330.271407127380 1 60416.444300153 2024-04-16T10:39:47.533191+00:00 19994330.271171286702 27870000.000069342554 262864330.271236956120 1 60416.444311663 2024-04-16T10:39:48.527630+00:00 19994330.271232444793 27870000.000009860843 262864330.271238625050 1 60416.444323210 2024-04-16T10:39:49.525349+00:00 19994330.271825321019 27869999.999976288527 262864330.271797895432 1 60416.444334799 2024-04-16T10:39:50.526633+00:00 19994330.271431576461 27869999.999987047166 262864330.271414905787 1 60416.444346345 2024-04-16T10:39:51.524249+00:00 19994330.271776810288 27870000.000001680106 262864330.271774768829 1 60416.444357995 2024-04-16T10:39:52.530798+00:00 19994330.272150382400 27869999.999994572252 262864330.272141277790 1 60416.444369581 2024-04-16T10:39:53.531742+00:00 19994330.271601274610 27870000.000026758760 262864330.271624326706 1 60416.444381133 2024-04-16T10:39:54.529922+00:00 19994330.240310244262 27869999.999901205301 262864330.240207761526 1 60416.444392687 2024-04-16T10:39:55.528150+00:00 19994330.258628260344 27870000.000123433769 262864330.258747994900 1 60416.444404205 2024-04-16T10:39:56.523346+00:00 19994330.272258788347 27870000.000059124082 262864330.272314220667 1 60416.444415984 2024-04-16T10:39:57.540995+00:00 19994330.246541067958 27870000.000356871635 262864330.246894240379 1 60416.444427392 2024-04-16T10:39:58.526699+00:00 19994330.271558109671 27869999.999924305826 262864330.271478712559 1 60416.444439052 2024-04-16T10:39:59.534071+00:00 19994330.271900970489 27870000.000046897680 262864330.271944195032 1 60416.444450629 2024-04-16T10:40:00.534358+00:00 19994330.109974119812 27870000.000005181879 262864330.109975606203 1 60416.444462428 2024-04-16T10:40:01.553804+00:00 19994330.272473495454 27869999.999931175262 262864330.272400975227 1 60416.444473721 2024-04-16T10:40:02.529481+00:00 19994330.206246949732 27869999.999918997288 262864330.206162244081 1 60416.444485301 2024-04-16T10:40:03.529967+00:00 19994330.272095676512 27870000.000005494803 262864330.272097468376 1 60416.444496859 2024-04-16T10:40:04.528618+00:00 19994330.164964012802 27870000.000075764954 262864330.165036082268 1 60416.444508404 2024-04-16T10:40:05.526102+00:00 19994330.271984666586 27870000.000016994774 262864330.271997958422 1 60416.444519936 2024-04-16T10:40:06.522475+00:00 19994330.179816592485 27869999.999950040132 262864330.179762959480 1 60416.444531539 2024-04-16T10:40:07.524980+00:00 19994330.272027630359 27869999.999972086400 262864330.271996021271 1 60416.444543130 2024-04-16T10:40:08.526402+00:00 19994330.219771627337 27869999.999926015735 262864330.219693958759 1 60416.444554715 2024-04-16T10:40:09.527392+00:00 19994330.271916978061 27869999.999977048486 262864330.271890342236 1 60416.444566222 2024-04-16T10:40:10.521550+00:00 19994330.245115153491 27870000.000010576099 262864330.245122045279 1 60416.444577821 2024-04-16T10:40:11.523711+00:00 19994330.272427782416 27869999.999948494136 262864330.272372603416 1 60416.444589467 2024-04-16T10:40:12.529974+00:00 19994330.271752197295 27869999.999992690980 262864330.271741211414 1 60416.444601021 2024-04-16T10:40:13.528227+00:00 19994330.271829526871 27869999.999968212098 262864330.271794021130 1 60416.444612591 2024-04-16T10:40:14.527863+00:00 19994330.271674968302 27869999.999975629151 262864330.271646887064 1 60416.444624091 2024-04-16T10:40:15.521499+00:00 19994330.271984159946 27869999.999990202487 262864330.271970659494 1 60416.444635661 2024-04-16T10:40:16.521116+00:00 19994330.271885059774 27869999.999923575670 262864330.271804958582 1 60416.444647281 2024-04-16T10:40:17.525137+00:00 19994330.271326985210 27870000.000036392361 262864330.271359682083 1 60416.444658862 2024-04-16T10:40:18.525717+00:00 19994330.271507546306 27870000.000007010996 262864330.271510839462 1 60416.444670374 2024-04-16T10:40:19.520284+00:00 19994330.271075237542 27870000.000033866614 262864330.271105408669 1 60416.444681986 2024-04-16T10:40:20.523603+00:00 19994330.271710537374 27870000.000000562519 262864330.271707415581 1 60416.444693565 2024-04-16T10:40:21.524036+00:00 19994330.271443735808 27869999.999973382801 262864330.271413415670 1 60416.444705130 2024-04-16T10:40:22.523247+00:00 19994330.271307472140 27870000.000048920512 262864330.271352708340 1 60416.444716671 2024-04-16T10:40:23.520411+00:00 19994330.272122364491 27870000.000011496246 262864330.272130161524 1 60416.444728416 2024-04-16T10:40:24.535190+00:00 19994330.272114414722 27870000.000016510487 262864330.272127240896 1 60416.444739856 2024-04-16T10:40:25.523590+00:00 19994330.271412935108 27870000.000019092113 262864330.271428346634 1 60416.444751411 2024-04-16T10:40:26.521875+00:00 19994330.271715514362 27869999.999989844859 262864330.271701663733 1 60416.444762981 2024-04-16T10:40:27.521531+00:00 19994330.272341836244 27870000.000016499311 262864330.272354662418 1 60416.444774561 2024-04-16T10:40:28.522043+00:00 19994330.271412178874 27870000.000032097101 262864330.271440565586 1 60416.444786124 2024-04-16T10:40:29.521118+00:00 19994330.272128552198 27869999.999977327883 262864330.272102177143 1 60416.444797697 2024-04-16T10:40:30.521051+00:00 19994330.272167868912 27870000.000000398606 262864330.272164553404 1 60416.444809336 2024-04-16T10:40:31.526646+00:00 19994330.271919351071 27870000.000005513430 262864330.271921157837 1 60416.444820835 2024-04-16T10:40:32.520167+00:00 19994330.271732199937 27870000.000037599355 262864330.271766126156 1 60416.444832476 2024-04-16T10:40:33.525965+00:00 19994330.271694175899 27870000.000025976449 262864330.271716475487 1 60416.444843997 2024-04-16T10:40:34.521362+00:00 19994330.271862804890 27869999.999966446310 262864330.271825551987 1 60416.444855605 2024-04-16T10:40:35.524245+00:00 19994330.271511428058 27869999.999970015138 262864330.271477758884 1 60416.444867202 2024-04-16T10:40:36.526262+00:00 19994330.270566742867 27870000.000005841255 262864330.270568877459 1 60416.444878729 2024-04-16T10:40:37.522159+00:00 19994330.268108185381 27869999.999737951905 262864330.267842441797 1 60416.444890289 2024-04-16T10:40:38.520989+00:00 19994330.269831269979 27870000.000087793916 262864330.269915372133 1 60416.444901895 2024-04-16T10:40:39.523749+00:00 19994330.263042882085 27869999.999929901212 262864330.262969076633 1 60416.444913531 2024-04-16T10:40:40.529065+00:00 19994330.269069060683 27870000.000025905669 262864330.269091248512 1 60416.444925158 2024-04-16T10:40:41.533645+00:00 19994330.270567871630 27869999.999989610165 262864330.270553767681 1 60416.444936652 2024-04-16T10:40:42.526690+00:00 19994330.242866475135 27869999.999908782542 262864330.242771565914 1 60416.444948322 2024-04-16T10:40:43.535041+00:00 19994330.238356165588 27870000.000033400953 262864330.238385885954 1 60416.444959856 2024-04-16T10:40:44.531528+00:00 19994330.203282028437 27869999.999644514173 262864330.202922850847 1 60416.444971374 2024-04-16T10:40:45.526690+00:00 19994330.271345332265 27869999.999947898090 262864330.271289527416 1 60416.444982993 2024-04-16T10:40:46.530629+00:00 19994330.181817814708 27869999.999802269042 262864330.181616365910 1 60416.444994476 2024-04-16T10:40:47.522724+00:00 19994330.271996039897 27869999.999948218465 262864330.271940559149 1 60416.445006142 2024-04-16T10:40:48.530722+00:00 19994330.196498017758 27869999.999925334007 262864330.196419656277 1 60416.445017690 2024-04-16T10:40:49.528398+00:00 19994330.270878303796 27869999.999953951687 262864330.270828574896 1 60416.445029252 2024-04-16T10:40:50.527352+00:00 19994330.187349215150 27869999.999759379774 262864330.187104880810 1 60416.445040882 2024-04-16T10:40:51.532217+00:00 19994330.271451577544 27869999.999938018620 262864330.271385908127 1 60416.445052427 2024-04-16T10:40:52.529692+00:00 19994330.196598626673 27869999.999950423837 262864330.196545332670 1 60416.445064024 2024-04-16T10:40:53.531694+00:00 19994330.271728929132 27869999.999986048788 262864330.271711289883 1 60416.445075632 2024-04-16T10:40:54.534566+00:00 19994330.077468506992 27870000.000451553613 262864330.077916383743 1 60416.445087080 2024-04-16T10:40:55.523693+00:00 19994330.100620772690 27870000.000050254166 262864330.100667327642 1 60416.445098816 2024-04-16T10:40:56.537697+00:00 19994330.271956052631 27869999.999916020781 262864330.271868377924 1 60416.445110212 2024-04-16T10:40:57.522337+00:00 19994330.270502526313 27869999.999979611486 262864330.270478457212 1 60416.445121854 2024-04-16T10:40:58.528161+00:00 19994330.150639481843 27870000.000172164291 262864330.150807946920 1 60416.445133617 2024-04-16T10:40:59.544509+00:00 19994330.213917747140 27870000.000301718712 262864330.214215755463 1 60416.445145012 2024-04-16T10:41:00.529006+00:00 19994330.271381214261 27869999.999900765717 262864330.271278262138 1 60416.445156604 2024-04-16T10:41:01.530539+00:00 19994330.255890212953 27870000.000241681933 262864330.256128221750 1 60416.445168063 2024-04-16T10:41:02.520649+00:00 19994330.271755062044 27869999.999947533011 262864330.271698921919 1 60416.445179648 2024-04-16T10:41:03.521615+00:00 19994330.269829541445 27870000.000165726990 262864330.269991576672 1 60416.445191267 2024-04-16T10:41:04.525441+00:00 19994330.271327141672 27869999.999899517745 262864330.271222949028 1 60416.445202827 2024-04-16T10:41:05.524241+00:00 19994330.258750278503 27870000.000088430941 262864330.258835017681 1 60416.445214402 2024-04-16T10:41:06.524337+00:00 19994330.270920671523 27869999.999987732619 262864330.270904690027 1 60416.445226022 2024-04-16T10:41:07.528307+00:00 19994330.270141240209 27870000.000103186816 262864330.270240724087 1 60416.445237515 2024-04-16T10:41:08.521363+00:00 19994330.269103717059 27869999.999827988446 262864330.268927991390 1 60416.445249188 2024-04-16T10:41:09.529826+00:00 19994330.258125565946 27870000.000162728131 262864330.258284598589 1 60416.445260728 2024-04-16T10:41:10.526857+00:00 19994330.271883875132 27870000.000009350479 262864330.271889537573 1 60416.445272296 2024-04-16T10:41:11.526360+00:00 19994330.271275304258 27869999.999961514026 262864330.271233141422 1 60416.445283845 2024-04-16T10:41:12.524160+00:00 19994330.262239173055 27869999.999727532268 262864330.261963009834 1 60416.445295526 2024-04-16T10:41:13.533409+00:00 19994330.255052387714 27870000.000412840396 262864330.255461543798 1 60416.445307080 2024-04-16T10:41:14.531736+00:00 19994330.271378591657 27869999.999845549464 262864330.271220445633 1 60416.445318672 2024-04-16T10:41:15.533284+00:00 19994330.270808950067 27870000.000129032880 262864330.270934283733 1 60416.445330197 2024-04-16T10:41:16.529027+00:00 19994330.264873519540 27869999.999717660248 262864330.264587461948 1 60416.445341798 2024-04-16T10:41:17.531390+00:00 19994330.252405695617 27870000.000252127647 262864330.252654135227 1 60416.445353350 2024-04-16T10:41:18.529413+00:00 19994330.270071770996 27869999.999960273504 262864330.270028352737 1 60416.445364884 2024-04-16T10:41:19.525989+00:00 19994330.242092859000 27870000.000334601849 262864330.242423743010 1 60416.445376439 2024-04-16T10:41:20.524344+00:00 19994330.272138927132 27869999.999924026430 262864330.272059261799 1 60416.445388086 2024-04-16T10:41:21.530667+00:00 19994330.270822390914 27869999.999987814575 262864330.270806491375 1 60416.445399780 2024-04-16T10:41:22.540965+00:00 19994330.217441946268 27869999.999600954354 262864330.217039197683 1 60416.445411351 2024-04-16T10:41:23.540741+00:00 19994330.213412094861 27870000.000586707145 262864330.213995128870 1 60416.445422736 2024-04-16T10:41:24.524443+00:00 19994330.188916385174 27869999.999098993838 262864330.188011676073 1 60416.445434358 2024-04-16T10:41:25.528567+00:00 19994330.192329309881 27870000.000277433544 262864330.192603051662 1 60416.445445914 2024-04-16T10:41:26.526964+00:00 19994330.262999020517 27869999.999582350254 262864330.262577682734 1 60416.445457679 2024-04-16T10:41:27.543443+00:00 19994330.270737022161 27869999.999963533133 262864330.270696848631 1 60416.445469117 2024-04-16T10:41:28.531741+00:00 19994330.259824123234 27870000.000183552504 262864330.260003983974 1 60416.445480687 2024-04-16T10:41:29.531353+00:00 19994330.162140164524 27870000.000317562371 262864330.162454038858 1 60416.445492184 2024-04-16T10:41:30.524731+00:00 19994330.268781162798 27869999.999884337187 262864330.268661797047 1 60416.445503870 2024-04-16T10:41:31.534420+00:00 19994330.241263885051 27870000.000041227788 262864330.241301417351 1 60416.445515323 2024-04-16T10:41:32.523938+00:00 19994330.268632654101 27870000.000006355345 262864330.268635302782 1 60416.445527100 2024-04-16T10:41:33.541391+00:00 19994330.243702687323 27870000.000109232962 262864330.243808209896 1 60416.445538587 2024-04-16T10:41:34.533922+00:00 19994330.267912719399 27870000.000004220754 262864330.267913252115 1 60416.445550089 2024-04-16T10:41:35.527692+00:00 19994330.208686035126 27870000.000187546015 262864330.208869874477 1 60416.445561579 2024-04-16T10:41:36.520486+00:00 19994330.271720945835 27869999.999964635819 262864330.271681874990 1 60416.445573254 2024-04-16T10:41:37.529088+00:00 19994330.216892696917 27870000.000049505383 262864330.216938495636 1 60416.445584791 2024-04-16T10:41:38.525937+00:00 19994330.269834607840 27869999.999998707324 262864330.269829630852 1 60416.445596426 2024-04-16T10:41:39.531202+00:00 19994330.215467862785 27870000.000055436045 262864330.215519607067 1 60416.445607897 2024-04-16T10:41:40.522305+00:00 19994330.271014910191 27870000.000005871058 262864330.271017074585 1 60416.445619506 2024-04-16T10:41:41.525285+00:00 19994330.230462856591 27870000.000118859112 262864330.230578005314 1 60416.445631178 2024-04-16T10:41:42.533778+00:00 19994330.271695785224 27870000.000024054199 262864330.271716147661 1 60416.445642720 2024-04-16T10:41:43.530990+00:00 19994330.233375802636 27870000.000028412789 262864330.233400523663 1 60416.445654268 2024-04-16T10:41:44.528753+00:00 19994330.272412195802 27869999.999962773174 262864330.272371292114 1 60416.445665857 2024-04-16T10:41:45.530012+00:00 19994330.238151758909 27870000.000059247017 262864330.238207310438 1 60416.445677425 2024-04-16T10:41:46.529528+00:00 19994330.271921101958 27870000.000031188130 262864330.271948575974 1 60416.445688977 2024-04-16T10:41:47.527660+00:00 19994330.227875839919 27870000.000017151237 262864330.227889299393 1 60416.445700511 2024-04-16T10:41:48.524187+00:00 19994330.263342026621 27869999.999991539866 262864330.263329863548 1 60416.445712160 2024-04-16T10:41:49.530637+00:00 19994330.253914900124 27870000.000028874725 262864330.253940075636 1 60416.445723806 2024-04-16T10:41:50.536847+00:00 19994330.271818637848 27869999.999972496182 262864330.271787434816 1 60416.445735312 2024-04-16T10:41:51.530954+00:00 19994330.221084587276 27870000.000075854361 262864330.221156746149 1 60416.445746876 2024-04-16T10:41:52.530063+00:00 19994330.271311745048 27869999.999998215586 262864330.271306276321 1 60416.445758418 2024-04-16T10:41:53.527343+00:00 19994330.243703711778 27870000.000009812415 262864330.243709832430 1 60416.445770118 2024-04-16T10:41:54.538230+00:00 19994330.270532831550 27869999.999986991286 262864330.270516157150 1 60416.445781595 2024-04-16T10:41:55.529767+00:00 19994330.236396249384 27870000.000071529299 262864330.236464083195 1 60416.445793107 2024-04-16T10:41:56.524433+00:00 19994330.272183313966 27869999.999972406775 262864330.272152006626 1 60416.445804766 2024-04-16T10:41:57.531785+00:00 19994330.242498412728 27870000.000107780099 262864330.242602467537 1 60416.445816340 2024-04-16T10:41:58.531793+00:00 19994330.271931018680 27869999.999987848103 262864330.271915167570 1 60416.445827977 2024-04-16T10:41:59.537238+00:00 19994330.272073801607 27869999.999990645796 262864330.272060751915 1 60416.445839548 2024-04-16T10:42:00.536988+00:00 19994330.271724823862 27869999.999964572489 262864330.271685689688 1 60416.445851460 2024-04-16T10:42:01.566131+00:00 19994330.249952144921 27869999.999814387411 262864330.249762833118 1 60416.445862568 2024-04-16T10:42:02.525874+00:00 19994330.271440137178 27869999.999999839813 262864330.271436303854 1 60416.445874216 2024-04-16T10:42:03.532271+00:00 19994330.271025042981 27869999.999980591238 262864330.271001935005 1 60416.445885780 2024-04-16T10:42:04.531440+00:00 19994330.271513171494 27869999.999972522259 262864330.271481990814 1 60416.445897341 2024-04-16T10:42:05.530287+00:00 19994330.271821178496 27870000.000020962209 262864330.271838426590 1 60416.445908900 2024-04-16T10:42:06.528944+00:00 19994330.222255375236 27869999.999998692423 262864330.222250372171 1 60416.445920460 2024-04-16T10:42:07.527719+00:00 19994330.234069354832 27869999.999922581017 262864330.233988225460 1 60416.445932101 2024-04-16T10:42:08.533466+00:00 19994330.268036853522 27869999.999998282641 262864330.268031418324 1 60416.445943565 2024-04-16T10:42:09.524014+00:00 19994330.271694175899 27869999.999980118126 262864330.271670609713 1 60416.445955254 2024-04-16T10:42:10.533956+00:00 19994330.165933221579 27869999.999861884862 262864330.165791422129 1 60416.445966764 2024-04-16T10:42:11.528421+00:00 19994330.192015465349 27870000.000175524503 262864330.192187309265 1 60416.445978443 2024-04-16T10:42:12.537509+00:00 19994330.221910648048 27870000.000347431749 262864330.222254395485 1 60416.445990048 2024-04-16T10:42:13.540171+00:00 19994330.271866813302 27869999.999919991940 262864330.271783113480 1 60416.446001469 2024-04-16T10:42:14.526895+00:00 19994330.256601747125 27870000.000102251768 262864330.256700307131 1 60416.446013028 2024-04-16T10:42:15.525600+00:00 19994330.271421391517 27869999.999993368983 262864330.271411091089 1 60416.446024539 2024-04-16T10:42:16.520219+00:00 19994330.271666795015 27870000.000036697835 262864330.271699786186 1 60416.446036226 2024-04-16T10:42:17.529958+00:00 19994330.271587289870 27869999.999969121069 262864330.271552711725 1 60416.446047713 2024-04-16T10:42:18.522390+00:00 19994330.272003684193 27869999.999995071441 262864330.271995067596 1 60416.446059387 2024-04-16T10:42:19.530999+00:00 19994330.271197576076 27869999.999991055578 262864330.271184951067 1 60416.446070938 2024-04-16T10:42:20.529033+00:00 19994330.272131524980 27870000.000018071383 262864330.272145897150 1 60416.446082419 2024-04-16T10:42:21.521011+00:00 19994330.258969709277 27870000.000293366611 262864330.259259402752 1 60416.446094043 2024-04-16T10:42:22.525313+00:00 19994330.254035189748 27869999.999577935785 262864330.253609418869 1 60416.446105606 2024-04-16T10:42:23.524357+00:00 19994330.272040557116 27869999.999910589308 262864330.271947443485 1 60416.446117358 2024-04-16T10:42:24.539753+00:00 19994330.219365388155 27870000.000353384763 262864330.219715088606 1 60416.446128746 2024-04-16T10:42:25.523636+00:00 19994330.271957129240 27869999.999957684427 262864330.271911114454 1 60416.446140316 2024-04-16T10:42:26.523324+00:00 19994330.241760388017 27870000.000443905592 262864330.242200613022 1 60416.446151904 2024-04-16T10:42:27.524540+00:00 19994330.271331124008 27869999.999915968627 262864330.271243393421 1 60416.446163486 2024-04-16T10:42:28.525220+00:00 19994330.231481559575 27870000.000319611281 262864330.231797456741 1 60416.446175014 2024-04-16T10:42:29.521218+00:00 19994330.103339232504 27870000.000074826181 262864330.103410363197 1 60416.446186720 2024-04-16T10:42:30.532620+00:00 19994330.214412588626 27870000.000053219497 262864330.214462131262 1 60416.446198286 2024-04-16T10:42:31.531931+00:00 19994330.136840682477 27870000.000043764710 262864330.136880725622 1 60416.446209754 2024-04-16T10:42:32.522780+00:00 19994330.272134210914 27869999.999965492636 262864330.272096008062 1 60416.446221335 2024-04-16T10:42:33.523336+00:00 19994330.150969259441 27870000.000055491924 262864330.151021063328 1 60416.446232891 2024-04-16T10:42:34.521743+00:00 19994330.271816410124 27869999.999944631010 262864330.271757334471 1 60416.446244491 2024-04-16T10:42:35.524055+00:00 19994330.175102643669 27870000.000094488263 262864330.175193428993 1 60416.446256076 2024-04-16T10:42:36.524936+00:00 19994330.271945558488 27869999.999959014356 262864330.271900892258 1 60416.446267616 2024-04-16T10:42:37.522076+00:00 19994330.187848251313 27870000.000045631081 262864330.187890172005 1 60416.446279297 2024-04-16T10:42:38.531238+00:00 19994330.271914262325 27869999.999990750104 262864330.271901339293 1 60416.446290800 2024-04-16T10:42:39.525131+00:00 19994330.193990830332 27870000.000124920160 262864330.194112062454 1 60416.446302368 2024-04-16T10:42:40.524622+00:00 19994330.271905604750 27870000.000003162771 262864330.271905064583 1 60416.446313915 2024-04-16T10:42:41.522243+00:00 19994330.269548572600 27870000.000029101968 262864330.269573956728 1 60416.446325468 2024-04-16T10:42:42.520467+00:00 19994330.271851081401 27870000.000010564923 262864330.271857947111 1 60416.446337135 2024-04-16T10:42:43.528466+00:00 19994330.271970696747 27870000.000021547079 262864330.271988540888 1 60416.446348784 2024-04-16T10:42:44.534979+00:00 19994330.204856146127 27869999.999935586005 262864330.204788058996 1 60416.446360239 2024-04-16T10:42:45.524667+00:00 19994330.087735105306 27870000.000059913844 262864330.087791323662 1 60416.446371809 2024-04-16T10:42:46.524288+00:00 19994330.271820463240 27869999.999796453863 262864330.271613210440 1 60416.446383424 2024-04-16T10:42:47.527816+00:00 19994330.271904490888 27869999.999942727387 262864330.271843522787 1 60416.446394962 2024-04-16T10:42:48.524690+00:00 19994330.122076470405 27870000.000532392412 262864330.122605174780 1 60416.446406497 2024-04-16T10:42:49.521363+00:00 19994330.267545945942 27869999.999729480594 262864330.267271727324 1 60416.446418115 2024-04-16T10:42:50.525123+00:00 19994330.269358541816 27869999.999964453280 262864330.269319295883 1 60416.446429667 2024-04-16T10:42:51.523233+00:00 19994330.211281955242 27869999.999989409000 262864330.211267679930 1 60416.446441229 2024-04-16T10:42:52.522155+00:00 19994330.271608643234 27869999.999984867871 262864330.271589815617 1 60416.446452804 2024-04-16T10:42:53.522274+00:00 19994330.226636383682 27869999.999677032232 262864330.226309716702 1 60416.446464375 2024-04-16T10:42:54.521966+00:00 19994330.268482953310 27869999.999968960881 262864330.268448203802 1 60416.446475952 2024-04-16T10:42:55.522270+00:00 19994330.212706379592 27870000.000094294548 262864330.212796986103 1 60416.446487535 2024-04-16T10:42:56.522987+00:00 19994330.271801777184 27869999.999970078468 262864330.271768152714 1 60416.446499105 2024-04-16T10:42:57.522687+00:00 19994330.262973591685 27870000.000014994293 262864330.262984871864 1 60416.446510678 2024-04-16T10:42:58.522605+00:00 19994330.267126448452 27869999.999923575670 262864330.267046332359 1 60416.446522235 2024-04-16T10:42:59.521107+00:00 19994330.271327711642 27869999.999997634441 262864330.271321654320 1 60416.446533815 2024-04-16T10:43:00.521671+00:00 19994330.265462860465 27870000.000070083886 262864330.265529274940 1 60416.446545427 2024-04-16T10:43:01.524923+00:00 19994330.002538502216 27869999.999557789415 262864330.002092599869 1 60416.446556987 2024-04-16T10:43:02.523652+00:00 19994330.122739996761 27869999.999861355871 262864330.122597664595 1 60416.446568551 2024-04-16T10:43:03.522865+00:00 19994330.271001245826 27869999.999945614487 262864330.270943164825 1 60416.446580114 2024-04-16T10:43:04.521850+00:00 19994330.270297754556 27869999.999926257879 262864330.270220339298 1 60416.446591721 2024-04-16T10:43:05.524695+00:00 19994330.271205730736 27869999.999985016882 262864330.271187037230 1 60416.446603261 2024-04-16T10:43:06.521753+00:00 19994330.270827364177 27870000.000031363219 262864330.270855009556 1 60416.446614849 2024-04-16T10:43:07.522995+00:00 19994330.270249783993 27869999.999989051372 262864330.270235151052 1 60416.446626495 2024-04-16T10:43:08.529173+00:00 19994330.131274085492 27870000.000248443335 262864330.131518810987 1 60416.446637988 2024-04-16T10:43:09.522145+00:00 19994330.272366739810 27869999.999942682683 262864330.272305727005 1 60416.446649604 2024-04-16T10:43:10.525792+00:00 19994330.253308169544 27870000.000062495470 262864330.253366976976 1 60416.446661138 2024-04-16T10:43:11.522314+00:00 19994330.271589171141 27869999.999978631735 262864330.271564096212 1 60416.446672766 2024-04-16T10:43:12.526924+00:00 19994330.271748583764 27869999.999976422638 262864330.271721303463 1 60416.446684344 2024-04-16T10:43:13.527340+00:00 19994330.272388979793 27869999.999999403954 262864330.272384703159 1 60416.446695849 2024-04-16T10:43:14.521330+00:00 19994330.271880190820 27870000.000044941902 262864330.271921426058 1 60416.446707428 2024-04-16T10:43:15.521777+00:00 19994330.272312425077 27870000.000008247793 262864330.272316992283 1 60416.446719026 2024-04-16T10:43:16.523836+00:00 19994330.271913491189 27870000.000008728355 262864330.271918535233 1 60416.446730562 2024-04-16T10:43:17.520593+00:00 19994330.056094370782 27869999.999970074743 262864330.056060761213 1 60416.446742137 2024-04-16T10:43:18.520612+00:00 19994330.116493284702 27869999.999869193882 262864330.116358786821 1 60416.446753714 2024-04-16T10:43:19.520903+00:00 19994330.052457150072 27869999.999818865210 262864330.052272319794 1 60416.446765287 2024-04-16T10:43:20.520760+00:00 19994330.271141402423 27869999.999900147319 262864330.271037876606 1 60416.446776896 2024-04-16T10:43:21.523831+00:00 19994330.256380654871 27870000.000329758972 262864330.256706714630 1 60416.446788491 2024-04-16T10:43:22.525634+00:00 19994330.259301882237 27869999.999536652118 262864330.258834838867 1 60416.446800023 2024-04-16T10:43:23.522026+00:00 19994330.211582317948 27870000.000365823507 262864330.211944460869 1 60416.446811586 2024-04-16T10:43:24.521034+00:00 19994330.271588101983 27869999.999939750880 262864330.271524131298 1 60416.446823205 2024-04-16T10:43:25.524932+00:00 19994330.201946172863 27870000.000414259732 262864330.202356725931 1 60416.446834884 2024-04-16T10:43:26.533995+00:00 19994330.271970752627 27869999.999933496118 262864330.271900534630 1 60416.446846444 2024-04-16T10:43:27.532759+00:00 19994330.229749780148 27870000.000401567668 262864330.230147629976 1 60416.446858158 2024-04-16T10:43:28.544858+00:00 19994330.271581120789 27869999.999904546887 262864330.271481961012 1 60416.446869708 2024-04-16T10:43:29.542785+00:00 19994330.204552553594 27870000.000337406993 262864330.204886287451 1 60416.446881135 2024-04-16T10:43:30.530072+00:00 19994330.271780293435 27869999.999952051789 262864330.271728634834 1 60416.446892824 2024-04-16T10:43:31.540041+00:00 19994330.211082208902 27870000.000512775034 262864330.211591303349 1 60416.446904286 2024-04-16T10:43:32.530290+00:00 19994330.272132258862 27869999.999908894300 262864330.272037446499 1 60416.446915842 2024-04-16T10:43:33.528715+00:00 19994330.253605179489 27870000.000330004841 262864330.253931492567 1 60416.446927452 2024-04-16T10:43:34.531808+00:00 19994330.265749905258 27869999.999706190079 262864330.265452384949 1 60416.446938992 2024-04-16T10:43:35.528889+00:00 19994330.213262941688 27870000.000316593796 262864330.213575839996 1 60416.446950728 2024-04-16T10:43:36.542904+00:00 19994330.270939975977 27869999.999937947839 262864330.270874232054 1 60416.446962098 2024-04-16T10:43:37.525213+00:00 19994330.229735735804 27870000.000321950763 262864330.230053991079 1 60416.446973791 2024-04-16T10:43:38.535577+00:00 19994330.271581754088 27869999.999904125929 262864330.271482169628 1 60416.446985323 2024-04-16T10:43:39.531894+00:00 19994330.228988241404 27870000.000363636762 262864330.229348182678 1 60416.446997068 2024-04-16T10:43:40.546686+00:00 19994330.271159179509 27869999.999917361885 262864330.271072834730 1 60416.447008589 2024-04-16T10:43:41.542060+00:00 19994330.254069175571 27870000.000056926161 262864330.254122406244 1 60416.447019914 2024-04-16T10:43:42.520603+00:00 19994330.271815594286 27869999.999977812171 262864330.271789729595 1 60416.447031589 2024-04-16T10:43:43.529324+00:00 19994330.268526129425 27869999.999975718558 262864330.268498152494 1 60416.447043171 2024-04-16T10:43:44.529947+00:00 19994330.272226225585 27869999.999987281859 262864330.272209793329 1 60416.447054816 2024-04-16T10:43:45.536153+00:00 19994330.271638829261 27870000.000027004629 262864330.271662145853 1 60416.447066275 2024-04-16T10:43:46.526158+00:00 19994330.271512430161 27870000.000052604824 262864330.271561324596 1 60416.447077836 2024-04-16T10:43:47.525044+00:00 19994330.272018283606 27870000.000016640872 262864330.272031217813 1 60416.447089525 2024-04-16T10:43:48.535010+00:00 19994330.272002626210 27870000.000020615757 262864330.272019565105 1 60416.447100957 2024-04-16T10:43:49.522731+00:00 19994330.271854404360 27869999.999984577298 262864330.271835267544 1 60416.447112566 2024-04-16T10:43:50.525719+00:00 19994330.272005993873 27869999.999968528748 262864330.271970838308 1 60416.447124355 2024-04-16T10:43:51.544211+00:00 19994330.271298270673 27870000.000015094876 262864330.271309643984 1 60416.447135780 2024-04-16T10:43:52.531435+00:00 19994330.271866712719 27869999.999965470284 262864330.271828472614 1 60416.447147433 2024-04-16T10:43:53.538241+00:00 19994330.271654818207 27869999.999944347888 262864330.271595478058 1 60416.447158953 2024-04-16T10:43:54.533570+00:00 19994330.271291028708 27870000.000009525567 262864330.271296858788 1 60416.447170555 2024-04-16T10:43:55.535949+00:00 19994330.271789941937 27869999.999983228743 262864330.271769464016 1 60416.447182176 2024-04-16T10:43:56.540026+00:00 19994330.272286772728 27869999.999997723848 262864330.272280812263 1 60416.447193673 2024-04-16T10:43:57.533363+00:00 19994330.271055627614 27870000.000031042844 262864330.271082997322 1 60416.447205139 2024-04-16T10:43:58.523997+00:00 19994330.270832739770 27870000.000073403120 262864330.270902454853 1 60416.447216790 2024-04-16T10:43:59.530619+00:00 19994330.272682670504 27869999.999984595925 262864330.272663563490 1 60416.447228366 2024-04-16T10:44:00.530814+00:00 19994330.271143723279 27869999.999936923385 262864330.271076977253 1 60416.447240311 2024-04-16T10:44:01.562855+00:00 19994330.266556669027 27870000.000058159232 262864330.266611158848 1 60416.447251567 2024-04-16T10:44:02.535340+00:00 19994330.199754633009 27870000.000144906342 262864330.199895828962 1 60416.447263015 2024-04-16T10:44:03.524549+00:00 19994330.271162450314 27869999.999986540526 262864330.271145284176 1 60416.447274549 2024-04-16T10:44:04.521036+00:00 19994330.271836716682 27870000.000025123358 262864330.271858155727 1 60416.447286142 2024-04-16T10:44:05.522678+00:00 19994330.271684259176 27869999.999998908490 262864330.271679461002 1 60416.447297765 2024-04-16T10:44:06.526876+00:00 19994330.270991876721 27869999.999997001141 262864330.270985186100 1 60416.447309352 2024-04-16T10:44:07.528065+00:00 19994330.104134839028 27870000.000296950340 262864330.104428082705 1 60416.447320901 2024-04-16T10:44:08.525877+00:00 19994330.120102703571 27869999.999835547060 262864330.119934558868 1 60416.447332444 2024-04-16T10:44:09.523155+00:00 19994330.272014442831 27869999.999963980168 262864330.271974712610 1 60416.447344054 2024-04-16T10:44:10.526282+00:00 19994330.260678842664 27869999.999783229083 262864330.260458350182 1 60416.447355609 2024-04-16T10:44:11.524637+00:00 19994330.271378874779 27869999.999987687916 262864330.271362870932 1 60416.447367189 2024-04-16T10:44:12.525108+00:00 19994330.272219616920 27869999.999932233244 262864330.272148162127 1 60416.447378747 2024-04-16T10:44:13.523720+00:00 19994330.149782370776 27870000.000147257000 262864330.149925917387 1 60416.447390308 2024-04-16T10:44:14.522603+00:00 19994330.269327305257 27869999.999980211258 262864330.269303828478 1 60416.447401842 2024-04-16T10:44:15.519144+00:00 19994330.269249901175 27869999.999987889081 262864330.269234120846 1 60416.447413476 2024-04-16T10:44:16.524328+00:00 19994330.254650037736 27869999.999921087176 262864330.254567414522 1 60416.447425046 2024-04-16T10:44:17.523981+00:00 19994330.256720833480 27869999.999957870692 262864330.256675004959 1 60416.447436634 2024-04-16T10:44:18.525236+00:00 19994330.252561185509 27869999.999885618687 262864330.252443104982 1 60416.447448243 2024-04-16T10:44:19.528214+00:00 19994330.272212207317 27869999.999922476709 262864330.272130995989 1 60416.447459739 2024-04-16T10:44:20.521418+00:00 19994330.244773153216 27869999.999880135059 262864330.244649589062 1 60416.447471376 2024-04-16T10:44:21.526894+00:00 19994330.270165387541 27869999.999988816679 262864330.270150512457 1 60416.447483052 2024-04-16T10:44:22.535724+00:00 19994330.261625651270 27869999.999883197248 262864330.261505156755 1 60416.447494487 2024-04-16T10:44:23.523718+00:00 19994330.253299243748 27870000.000085607171 262864330.253381133080 1 60416.447506174 2024-04-16T10:44:24.533468+00:00 19994330.257890053093 27869999.999893318862 262864330.257779657841 1 60416.447517705 2024-04-16T10:44:25.529684+00:00 19994330.241796262562 27870000.000092219561 262864330.241884768009 1 60416.447529236 2024-04-16T10:44:26.526009+00:00 19994330.250727280974 27869999.999930959195 262864330.250654518604 1 60416.447540835 2024-04-16T10:44:27.528096+00:00 19994330.270255159587 27869999.999990161508 262864330.270241618156 1 60416.447552536 2024-04-16T10:44:28.539083+00:00 19994330.207116708159 27870000.000375676900 262864330.207488715649 1 60416.447564021 2024-04-16T10:44:29.531394+00:00 19994330.042337365448 27870000.000051893294 262864330.042385548353 1 60416.447575626 2024-04-16T10:44:30.534059+00:00 19994329.935238655657 27870000.000598583370 262864329.935833543539 1 60416.447587067 2024-04-16T10:44:31.522606+00:00 19994330.271997466683 27869999.999847527593 262864330.271841287613 1 60416.447598799 2024-04-16T10:44:32.536261+00:00 19994330.269640490413 27869999.999967325479 262864330.269604146481 1 60416.447610288 2024-04-16T10:44:33.528923+00:00 19994330.270407147706 27869999.999953728169 262864330.270357161760 1 60416.447621951 2024-04-16T10:44:34.536553+00:00 19994330.271704640239 27869999.999937225133 262864330.271638184786 1 60416.447633396 2024-04-16T10:44:35.525402+00:00 19994330.271201718599 27869999.999993205070 262864330.271191239357 1 60416.447645030 2024-04-16T10:44:36.530575+00:00 19994330.243595708162 27870000.000165071338 262864330.243757098913 1 60416.447656626 2024-04-16T10:44:37.532452+00:00 19994330.269758850336 27869999.999999690801 262864330.269754856825 1 60416.447668310 2024-04-16T10:44:38.541959+00:00 19994330.260410908610 27869999.999832030386 262864330.260239243507 1 60416.447679659 2024-04-16T10:44:39.522574+00:00 19994330.270236849785 27869999.999988351017 262864330.270221501589 1 60416.447691345 2024-04-16T10:44:40.532197+00:00 19994330.260650657117 27870000.000023670495 262864330.260670632124 1 60416.447702908 2024-04-16T10:44:41.531250+00:00 19994330.168628241867 27870000.000438034534 262864330.169062584639 1 60416.447714502 2024-04-16T10:44:42.532975+00:00 19994330.272256188095 27869999.999938752502 262864330.272191256285 1 60416.447726061 2024-04-16T10:44:43.531671+00:00 19994330.189120404422 27869999.999668061733 262864330.188784778118 1 60416.447737522 2024-04-16T10:44:44.521891+00:00 19994330.271544687450 27869999.999945681542 262864330.271486669779 1 60416.447749161 2024-04-16T10:44:45.527531+00:00 19994330.271967049688 27869999.999924335629 262864330.271887689829 1 60416.447760845 2024-04-16T10:44:46.536974+00:00 19994330.272113416344 27869999.999949626625 262864330.272059351206 1 60416.447772369 2024-04-16T10:44:47.532640+00:00 19994330.263044327497 27869999.999906044453 262864330.262946665287 1 60416.447783845 2024-04-16T10:44:48.524149+00:00 19994330.271674193442 27869999.999982520938 262864330.271653026342 1 60416.447795387 2024-04-16T10:44:49.521452+00:00 19994330.240194387734 27870000.000249169767 262864330.240439862013 1 60416.447807285 2024-04-16T10:44:50.549372+00:00 19994330.271287597716 27869999.999976381660 262864330.271260291338 1 60416.447818589 2024-04-16T10:44:51.526079+00:00 19994330.196869853884 27870000.000017773360 262864330.196883916855 1 60416.447830220 2024-04-16T10:44:52.531001+00:00 19994330.199161186814 27870000.000483151525 262864330.199640631676 1 60416.447841757 2024-04-16T10:44:53.527759+00:00 19994330.264393173158 27869999.999956279993 262864330.264345765114 1 60416.447853358 2024-04-16T10:44:54.530185+00:00 19994330.264656282961 27869999.999963842332 262864330.264616429806 1 60416.447864931 2024-04-16T10:44:55.530030+00:00 19994330.222818668932 27869999.999757889658 262864330.222572863102 1 60416.447876508 2024-04-16T10:44:56.530280+00:00 19994330.210559971631 27870000.000398196280 262864330.210954457521 1 60416.447888148 2024-04-16T10:44:57.535961+00:00 19994330.267212472856 27869999.999974232167 262864330.267183005810 1 60416.447899648 2024-04-16T10:44:58.529557+00:00 19994330.268811199814 27869999.999954327941 262864330.268761843443 1 60416.447911248 2024-04-16T10:44:59.531816+00:00 19994330.128295116127 27869999.999688491225 262864330.127979934216 1 60416.447922784 2024-04-16T10:45:00.528516+00:00 19994330.272247657180 27869999.999898917973 262864330.272142887115 1 60416.447934429 2024-04-16T10:45:01.534639+00:00 19994330.271316789091 27869999.999952130020 262864330.271265238523 1 60416.447946040 2024-04-16T10:45:02.537856+00:00 19994330.268764100969 27869999.999970510602 262864330.268730908632 1 60416.447957458 2024-04-16T10:45:03.524363+00:00 19994330.268846165389 27870000.000006053597 262864330.268848508596 1 60416.447969155 2024-04-16T10:45:04.535040+00:00 19994330.270226564258 27870000.000040635467 262864330.270263522863 1 60416.447980653 2024-04-16T10:45:05.528455+00:00 19994330.272262353450 27870000.000011734664 262864330.272270411253 1 60416.447992191 2024-04-16T10:45:06.525302+00:00 19994330.271745972335 27870000.000021331012 262864330.271763622761 1 60416.448003812 2024-04-16T10:45:07.529355+00:00 19994330.271963641047 27870000.000028830022 262864330.271988749504 1 60416.448015369 2024-04-16T10:45:08.527856+00:00 19994330.271810729057 27870000.000016767532 262864330.271823823452 1 60416.448026907 2024-04-16T10:45:09.524757+00:00 19994330.271872688085 27869999.999966915697 262864330.271835923195 1 60416.448038458 2024-04-16T10:45:10.522746+00:00 19994330.271661601961 27870000.000024057925 262864330.271681964397 1 60416.448050016 2024-04-16T10:45:11.521341+00:00 19994330.271507751197 27870000.000056594610 262864330.271560639143 1 60416.448061593 2024-04-16T10:45:12.521610+00:00 19994330.269258141518 27870000.000024601817 262864330.269279062748 1 60416.448073235 2024-04-16T10:45:13.527518+00:00 19994330.271770503372 27869999.999997600913 262864330.271764427423 1 60416.448084807 2024-04-16T10:45:14.527328+00:00 19994330.252342715859 27869999.999972093850 262864330.252311110497 1 60416.448096447 2024-04-16T10:45:15.533002+00:00 19994330.271879088134 27870000.000026870519 262864330.271902263165 1 60416.448107914 2024-04-16T10:45:16.523735+00:00 19994330.271547876298 27870000.000007651746 262864330.271551847458 1 60416.448119616 2024-04-16T10:45:17.534791+00:00 19994330.271898176521 27869999.999953325838 262864330.271847814322 1 60416.448131072 2024-04-16T10:45:18.524657+00:00 19994330.270429275930 27870000.000007160008 262864330.270432740450 1 60416.448142707 2024-04-16T10:45:19.529918+00:00 19994330.271867457777 27869999.999976094812 262864330.271839857101 1 60416.448154353 2024-04-16T10:45:20.536111+00:00 19994330.271387159824 27869999.999971784651 262864330.271355241537 1 60416.448165820 2024-04-16T10:45:21.526862+00:00 19994330.271972093731 27870000.000030420721 262864330.271998822689 1 60416.448177353 2024-04-16T10:45:22.523250+00:00 19994330.271855637431 27869999.999988920987 262864330.271840870380 1 60416.448188948 2024-04-16T10:45:23.525105+00:00 19994330.269347045571 27869999.999999377877 262864330.269342720509 1 60416.448200512 2024-04-16T10:45:24.524242+00:00 19994330.271181393415 27870000.000040140003 262864330.271217852831 1 60416.448212090 2024-04-16T10:45:25.524568+00:00 19994330.271954257041 27870000.000015322119 262864330.271965891123 1 60416.448223664 2024-04-16T10:45:26.524555+00:00 19994330.271298009902 27869999.999989785254 262864330.271284103394 1 60416.448235247 2024-04-16T10:45:27.525341+00:00 19994330.271724447608 27869999.999999757856 262864330.271720528603 1 60416.448246769 2024-04-16T10:45:28.520844+00:00 19994330.271957762539 27869999.999977167696 262864330.271931231022 1 60416.448258402 2024-04-16T10:45:29.525928+00:00 19994330.272094015032 27869999.999982055277 262864330.272072374821 1 60416.448269956 2024-04-16T10:45:30.524177+00:00 19994330.271373797208 27869999.999996695668 262864330.271366804838 1 60416.448281487 2024-04-16T10:45:31.520527+00:00 19994330.261191714555 27869999.999907273799 262864330.261095315218 1 60416.448293102 2024-04-16T10:45:32.524030+00:00 19994330.271733120084 27869999.999947942793 262864330.271677374840 1 60416.448304679 2024-04-16T10:45:33.524241+00:00 19994330.272121839225 27870000.000007376075 262864330.272125542164 1 60416.448316224 2024-04-16T10:45:34.521766+00:00 19994330.271609175950 27870000.000050067902 262864330.271655559540 1 60416.448327828 2024-04-16T10:45:35.524323+00:00 19994330.270941864699 27869999.999975677580 262864330.270913839340 1 60416.448339369 2024-04-16T10:45:36.521469+00:00 19994330.271134100854 27869999.999991308898 262864330.271121710539 1 60416.448350964 2024-04-16T10:45:37.523246+00:00 19994330.271587330848 27870000.000014331192 262864330.271597981453 1 60416.448362540 2024-04-16T10:45:38.523415+00:00 19994330.270940333605 27870000.000015236437 262864330.270951867104 1 60416.448374114 2024-04-16T10:45:39.523452+00:00 19994330.271642517298 27869999.999997004867 262864330.271635830402 1 60416.448385671 2024-04-16T10:45:40.521969+00:00 19994330.268886834383 27869999.999917011708 262864330.268800139427 1 60416.448397267 2024-04-16T10:45:41.523834+00:00 19994330.247464787215 27869999.999893225729 262864330.247354298830 1 60416.448408805 2024-04-16T10:45:42.520740+00:00 19994330.271653085947 27869999.999953679740 262864330.271603077650 1 60416.448420374 2024-04-16T10:45:43.520292+00:00 19994330.271713584661 27870000.000001888722 262864330.271711766720 1 60416.448432000 2024-04-16T10:45:44.524815+00:00 19994330.239178631455 27870000.000001460314 262864330.239176392555 1 60416.448443667 2024-04-16T10:45:45.532844+00:00 19994330.271533928812 27869999.999950855970 262864330.271481096745 1 60416.448455113 2024-04-16T10:45:46.521784+00:00 19994330.271285325289 27869999.999981235713 262864330.271262854338 1 60416.448466689 2024-04-16T10:45:47.521907+00:00 19994330.271367505193 27869999.999972127378 262864330.271335959435 1 60416.448478255 2024-04-16T10:45:48.521277+00:00 19994330.271638181061 27869999.999976493418 262864330.271610975266 1 60416.448489937 2024-04-16T10:45:49.530573+00:00 19994330.271436266601 27870000.000000532717 262864330.271433115005 1 60416.448501557 2024-04-16T10:45:50.534549+00:00 19994330.271339602768 27870000.000012144446 262864330.271348059177 1 60416.448513241 2024-04-16T10:45:51.544034+00:00 19994330.271241549402 27869999.999964721501 262864330.271202564240 1 60416.448524700 2024-04-16T10:45:52.534145+00:00 19994330.271850816905 27869999.999999150634 262864330.271846294403 1 60416.448536146 2024-04-16T10:45:53.523044+00:00 19994330.272092446685 27870000.000040046871 262864330.272128820419 1 60416.448547698 2024-04-16T10:45:54.521105+00:00 19994330.272087752819 27870000.000028178096 262864330.272112250328 1 60416.448559320 2024-04-16T10:45:55.525208+00:00 19994330.271303791553 27870000.000012248755 262864330.271312355995 1 60416.448571137 2024-04-16T10:45:56.546203+00:00 19994330.271727051586 27870000.000021412969 262864330.271744757891 1 60416.448582490 2024-04-16T10:45:57.527107+00:00 19994330.271650884300 27870000.000050786883 262864330.271697968245 1 60416.448594102 2024-04-16T10:45:58.530366+00:00 19994330.270090732723 27869999.999966301024 262864330.270053327084 1 60416.448605695 2024-04-16T10:45:59.532015+00:00 19994330.272113088518 27870000.000041916966 262864330.272151291370 1 60416.448617158 2024-04-16T10:46:00.522414+00:00 19994330.271510567516 27869999.999972183257 262864330.271479070187 1 60416.448628849 2024-04-16T10:46:01.532562+00:00 19994330.265894938260 27869999.999954972416 262864330.265846222639 1 60416.448640382 2024-04-16T10:46:02.528997+00:00 19994330.271509841084 27869999.999932929873 262864330.271439075470 1 60416.448651939 2024-04-16T10:46:03.527542+00:00 19994330.271682154387 27869999.999956648797 262864330.271635085344 1 60416.448663485 2024-04-16T10:46:04.525111+00:00 19994330.271027803421 27869999.999962598085 262864330.270986706018 1 60416.448675076 2024-04-16T10:46:05.526576+00:00 19994330.271643176675 27869999.999950885773 262864330.271590352058 1 60416.448686645 2024-04-16T10:46:06.526143+00:00 19994330.271558854729 27870000.000040605664 262864330.271595746279 1 60416.448698233 2024-04-16T10:46:07.527342+00:00 19994330.272152021527 27870000.000000257045 262864330.272148609161 1 60416.448709764 2024-04-16T10:46:08.523579+00:00 19994330.271982990205 27869999.999997880310 262864330.271977186203 1 60416.448721337 2024-04-16T10:46:09.523552+00:00 19994330.271659474820 27870000.000025693327 262864330.271681457758 1 60416.448733022 2024-04-16T10:46:10.533050+00:00 19994330.257348936051 27870000.000041935593 262864330.257387161255 1 60416.448744517 2024-04-16T10:46:11.526235+00:00 19994330.271699257195 27869999.999997410923 262864330.271692961454 1 60416.448756113 2024-04-16T10:46:12.528177+00:00 19994330.272188197821 27869999.999994453043 262864330.272178947926 1 60416.448767677 2024-04-16T10:46:13.527305+00:00 19994330.271284267306 27870000.000006336719 262864330.271286904812 1 60416.448779196 2024-04-16T10:46:14.522577+00:00 19994330.271488040686 27869999.999999277294 262864330.271483629942 1 60416.448790831 2024-04-16T10:46:15.527745+00:00 19994330.271094787866 27870000.000052575022 262864330.271143674850 1 60416.448802371 2024-04-16T10:46:16.524821+00:00 19994330.270892199129 27870000.000030186027 262864330.270918697119 1 60416.448813959 2024-04-16T10:46:17.526095+00:00 19994330.270989060402 27870000.000044707209 262864330.271030068398 1 60416.448825478 2024-04-16T10:46:18.521308+00:00 19994330.271136723459 27870000.000002175570 262864330.271135210991 1 60416.448837120 2024-04-16T10:46:19.527143+00:00 19994330.271531369537 27870000.000050608069 262864330.271578282118 1 60416.448848645 2024-04-16T10:46:20.522921+00:00 19994330.271995987743 27870000.000060141087 262864330.272052437067 1 60416.448860295 2024-04-16T10:46:21.529475+00:00 19994330.271373532712 27870000.000027053058 262864330.271396905184 1 60416.448871900 2024-04-16T10:46:22.532209+00:00 19994330.271134283394 27870000.000022254884 262864330.271152853966 1 60416.448883424 2024-04-16T10:46:23.527781+00:00 19994330.271313570440 27869999.999968782067 262864330.271278649569 1 60416.448895034 2024-04-16T10:46:24.530922+00:00 19994330.272321321070 27869999.999993193895 262864330.272310823202 1 60416.448906501 2024-04-16T10:46:25.521681+00:00 19994330.270991485566 27869999.999994371086 262864330.270982146263 1 60416.448918088 2024-04-16T10:46:26.522802+00:00 19994330.271252684295 27870000.000022780150 262864330.271271765232 1 60416.448929643 2024-04-16T10:46:27.521191+00:00 19994330.272038195282 27869999.999951761216 262864330.271986246109 1 60416.448941225 2024-04-16T10:46:28.521818+00:00 19994330.271557584405 27870000.000026457012 262864330.271580338478 1 60416.448952924 2024-04-16T10:46:29.532613+00:00 19994330.269045967609 27869999.999979328364 262864330.269021600485 1 60416.448964539 2024-04-16T10:46:30.536212+00:00 19994330.271684281528 27869999.999979961663 262864330.271660566330 1 60416.448976003 2024-04-16T10:46:31.526650+00:00 19994330.271413553506 27869999.999982189387 262864330.271392047405 1 60416.448987556 2024-04-16T10:46:32.524819+00:00 19994330.271783661097 27870000.000004980713 262864330.271784931421 1 60416.448999103 2024-04-16T10:46:33.522488+00:00 19994330.272224891931 27869999.999980788678 262864330.272201985121 1 60416.449010697 2024-04-16T10:46:34.524206+00:00 19994330.271909549832 27869999.999985881150 262864330.271891713142 1 60416.449022236 2024-04-16T10:46:35.521194+00:00 19994330.271631412208 27869999.999964676797 262864330.271592408419 1 60416.449033823 2024-04-16T10:46:36.522302+00:00 19994330.272117521614 27869999.999980375171 262864330.272094219923 1 60416.449045390 2024-04-16T10:46:37.521692+00:00 19994330.271258652210 27869999.999994449317 262864330.271249413490 1 60416.449057030 2024-04-16T10:46:38.527371+00:00 19994330.272146660835 27870000.000045053661 262864330.272188037634 1 60416.449068541 2024-04-16T10:46:39.521960+00:00 19994330.271668333560 27870000.000018563122 262864330.271683216095 1 60416.449080119 2024-04-16T10:46:40.522263+00:00 19994330.271458409727 27870000.000002056360 262864330.271456778049 1 60416.449091726 2024-04-16T10:46:41.525175+00:00 19994330.271937035024 27870000.000045165420 262864330.271978527308 1 60416.449103259 2024-04-16T10:46:42.521612+00:00 19994330.271573126316 27870000.000048425049 262864330.271617859602 1 60416.449114842 2024-04-16T10:46:43.522371+00:00 19994330.271404229105 27869999.999990794808 262864330.271391332150 1 60416.449126417 2024-04-16T10:46:44.522443+00:00 19994330.272228073329 27869999.999969027936 262864330.272193402052 1 60416.449137999 2024-04-16T10:46:45.523133+00:00 19994330.271449498832 27869999.999979484826 262864330.271425306797 1 60416.449149583 2024-04-16T10:46:46.524011+00:00 19994330.271642960608 27870000.000018797815 262864330.271658062935 1 60416.449161168 2024-04-16T10:46:47.524925+00:00 19994330.271596033126 27869999.999968554825 262864330.271560907364 1 60416.449172719 2024-04-16T10:46:48.522978+00:00 19994330.272051777691 27869999.999960284680 262864330.272008359432 1 60416.449184304 2024-04-16T10:46:49.523820+00:00 19994330.271665789187 27870000.000038094819 262864330.271700173616 1 60416.449195859 2024-04-16T10:46:50.522252+00:00 19994330.271618288010 27869999.999944858253 262864330.271559447050 1 60416.449207452 2024-04-16T10:46:51.523814+00:00 19994330.271321780980 27869999.999966740608 262864330.271284818649 1 60416.449219113 2024-04-16T10:46:52.531396+00:00 19994330.271823950112 27870000.000021807849 262864330.271842062473 1 60416.449230668 2024-04-16T10:46:53.529678+00:00 19994330.271985564381 27869999.999992217869 262864330.271974086761 1 60416.449242178 2024-04-16T10:46:54.524197+00:00 19994330.271471377462 27869999.999992292374 262864330.271459966898 1 60416.449253745 2024-04-16T10:46:55.523616+00:00 19994330.270783480257 27870000.000031203032 262864330.270810991526 1 60416.449265447 2024-04-16T10:46:56.534584+00:00 19994330.271039277315 27870000.000015422702 262864330.271051019430 1 60416.449276988 2024-04-16T10:46:57.531801+00:00 19994330.269235689193 27869999.999992392957 262864330.269224405289 1 60416.449288610 2024-04-16T10:46:58.535960+00:00 19994330.271541953087 27870000.000040635467 262864330.271578907967 1 60416.449300140 2024-04-16T10:46:59.532100+00:00 19994330.270962778479 27869999.999962858856 262864330.270921945572 1 60416.449311759 2024-04-16T10:47:00.535964+00:00 19994330.272107355297 27870000.000035237521 262864330.272138893604 1 60416.449323794 2024-04-16T10:47:01.575815+00:00 19994330.272140797228 27869999.999966196716 262864330.272103309631 1 60416.449334851 2024-04-16T10:47:02.531084+00:00 19994330.271606348455 27870000.000047616661 262864330.271650284529 1 60416.449346330 2024-04-16T10:47:03.522865+00:00 19994330.271392088383 27869999.999968677759 262864330.271357059479 1 60416.449357878 2024-04-16T10:47:04.520687+00:00 19994330.270933285356 27870000.000008072704 262864330.270937681198 1 60416.449369483 2024-04-16T10:47:05.523309+00:00 19994330.271102871746 27870000.000008653849 262864330.271107822657 1 60416.449381052 2024-04-16T10:47:06.522856+00:00 19994330.271684613079 27869999.999992694706 262864330.271673619747 1 60416.449392664 2024-04-16T10:47:07.526147+00:00 19994330.271283742040 27869999.999982498586 262864330.271262556314 1 60416.449404185 2024-04-16T10:47:08.521534+00:00 19994330.174913369119 27870000.000970408320 262864330.175880104303 1 60416.449415780 2024-04-16T10:47:09.523365+00:00 19994330.258415967226 27869999.999390844256 262864330.257803112268 1 60416.449427326 2024-04-16T10:47:10.520961+00:00 19994330.271860562265 27869999.999916676432 262864330.271773546934 1 60416.449438987 2024-04-16T10:47:11.528466+00:00 19994330.271665118635 27870000.000029508024 262864330.271690934896 1 60416.449450514 2024-04-16T10:47:12.524448+00:00 19994330.271590091288 27869999.999980218709 262864330.271566599607 1 60416.449462304 2024-04-16T10:47:13.543070+00:00 19994330.271932665259 27870000.000043079257 262864330.271972060204 1 60416.449473707 2024-04-16T10:47:14.528291+00:00 19994330.271622486413 27870000.000040180981 262864330.271658957005 1 60416.449485266 2024-04-16T10:47:15.526958+00:00 19994330.271383021027 27870000.000020828098 262864330.271400153637 1 60416.449496917 2024-04-16T10:47:16.533621+00:00 19994330.271524976939 27870000.000004097819 262864330.271525382996 1 60416.449508463 2024-04-16T10:47:17.531252+00:00 19994330.271047197282 27869999.999959725887 262864330.271003246307 1 60416.449520086 2024-04-16T10:47:18.535454+00:00 19994330.271856576204 27869999.999978594482 262864330.271831482649 1 60416.449531555 2024-04-16T10:47:19.526351+00:00 19994330.271800380200 27870000.000021286309 262864330.271817952394 1 60416.449543139 2024-04-16T10:47:20.527190+00:00 19994330.271341335028 27869999.999976336956 262864330.271313965321 1 60416.449554783 2024-04-16T10:47:21.533238+00:00 19994330.271075531840 27869999.999922566116 262864330.270994424820 1 60416.449566410 2024-04-16T10:47:22.537871+00:00 19994330.270518042147 27870000.000035360456 262864330.270549684763 1 60416.449577954 2024-04-16T10:47:23.535215+00:00 19994330.270572163165 27869999.999976139516 262864330.270544588566 1 60416.449589441 2024-04-16T10:47:24.527722+00:00 19994330.271237399429 27870000.000016275793 262864330.271249979734 1 60416.449601025 2024-04-16T10:47:25.528599+00:00 19994330.271350428462 27870000.000021792948 262864330.271368503571 1 60416.449612545 2024-04-16T10:47:26.523893+00:00 19994330.266296092421 27870000.000019080937 262864330.266311466694 1 60416.449624138 2024-04-16T10:47:27.525513+00:00 19994330.270477853715 27870000.000029191375 262864330.270503371954 1 60416.449635727 2024-04-16T10:47:28.526819+00:00 19994330.271357845515 27869999.999991659075 262864330.271345794201 1 60416.449647374 2024-04-16T10:47:29.533132+00:00 19994330.271200075746 27869999.999960925430 262864330.271157324314 1 60416.449658872 2024-04-16T10:47:30.526490+00:00 19994330.271469961852 27869999.999981917441 262864330.271448165178 1 60416.449670597 2024-04-16T10:47:31.539560+00:00 19994330.271359506994 27869999.999967996031 262864330.271323800087 1 60416.449682001 2024-04-16T10:47:32.524930+00:00 19994330.271965444088 27869999.999994970858 262864330.271956712008 1 60416.449693736 2024-04-16T10:47:33.538805+00:00 19994330.271569933742 27870000.000062026083 262864330.271628260612 1 60416.449705224 2024-04-16T10:47:34.531343+00:00 19994330.272115878761 27870000.000004749745 262864330.272116929293 1 60416.449716748 2024-04-16T10:47:35.527003+00:00 19994330.271500725299 27870000.000037178397 262864330.271534234285 1 60416.449728351 2024-04-16T10:47:36.529524+00:00 19994330.271954804659 27870000.000008255243 262864330.271959364414 1 60416.449739874 2024-04-16T10:47:37.525152+00:00 19994330.271875679493 27869999.999985832721 262864330.271857827902 1 60416.449751461 2024-04-16T10:47:38.526219+00:00 19994330.271633908153 27869999.999977692962 262864330.271607935429 1 60416.449763078 2024-04-16T10:47:39.529933+00:00 19994330.271380443126 27869999.999986004084 262864330.271362751722 1 60416.449774776 2024-04-16T10:47:40.540620+00:00 19994330.271942559630 27870000.000029362738 262864330.271968215704 1 60416.449786155 2024-04-16T10:47:41.523764+00:00 19994330.271340586245 27869999.999982070178 262864330.271318942308 1 60416.449797724 2024-04-16T10:47:42.523352+00:00 19994330.271263994277 27870000.000036839396 262864330.271297127008 1 60416.449809311 2024-04-16T10:47:43.524505+00:00 19994330.270584069192 27869999.999945417047 262864330.270525783300 1 60416.449820994 2024-04-16T10:47:44.533868+00:00 19994330.270194530487 27870000.000016234815 262864330.270207077265 1 60416.449832560 2024-04-16T10:47:45.533243+00:00 19994330.269685905427 27870000.000033598393 262864330.269715785980 1 60416.449844135 2024-04-16T10:47:46.533207+00:00 19994330.203615564853 27870000.000199839473 262864330.203811734915 1 60416.449855726 2024-04-16T10:47:47.534756+00:00 19994330.270768549293 27869999.999961145222 262864330.270725995302 1 60416.449867261 2024-04-16T10:47:48.531365+00:00 19994330.271266859025 27869999.999991878867 262864330.271255046129 1 60416.449878850 2024-04-16T10:47:49.532673+00:00 19994330.270357612520 27869999.999997179955 262864330.270351082087 1 60416.449890298 2024-04-16T10:47:50.521725+00:00 19994330.116172876209 27870000.001157056540 262864330.117326229811 1 60416.449901906 2024-04-16T10:47:51.524717+00:00 19994330.271369230002 27869999.999790694565 262864330.271156221628 1 60416.449913457 2024-04-16T10:47:52.522696+00:00 19994330.271883927286 27869999.999922238290 262864330.271802484989 1 60416.449925044 2024-04-16T10:47:53.523764+00:00 19994330.270559355617 27869999.999986302108 262864330.270541965961 1 60416.449936666 2024-04-16T10:47:54.527940+00:00 19994330.271130543202 27870000.000000000000 262864330.271126836538 1 60416.449948264 2024-04-16T10:47:55.529999+00:00 19994330.271500777453 27870000.000010382384 262864330.271507441998 1 60416.449959830 2024-04-16T10:47:56.529290+00:00 19994330.271839197725 27870000.000005990267 262864330.271841496229 1 60416.449971338 2024-04-16T10:47:57.523593+00:00 19994330.271659076214 27870000.000027582049 262864330.271682977676 1 60416.449983023 2024-04-16T10:47:58.533213+00:00 19994330.271395545453 27870000.000023517758 262864330.271415352821 1 60416.449994497 2024-04-16T10:47:59.524502+00:00 19994330.270770620555 27869999.999993555248 262864330.270760476589 1 60416.450006127 2024-04-16T10:48:00.529408+00:00 19994330.271209340543 27869999.999992519617 262864330.271198153496 1 60416.450017822 2024-04-16T10:48:01.539854+00:00 19994330.271962706000 27869999.999970633537 262864330.271929651499 1 60416.450029278 2024-04-16T10:48:02.529603+00:00 19994330.271910555661 27869999.999944664538 262864330.271851509809 1 60416.450040785 2024-04-16T10:48:03.523849+00:00 19994330.271993342787 27869999.999971721321 262864330.271961361170 1 60416.450052376 2024-04-16T10:48:04.525257+00:00 19994330.271912895143 27869999.999914970249 262864330.271824181080 1 60416.450064023 2024-04-16T10:48:05.531580+00:00 19994330.271427385509 27869999.999978665262 262864330.271402359009 1 60416.450075527 2024-04-16T10:48:06.525533+00:00 19994330.271474253386 27869999.999987956136 262864330.271458506584 1 60416.450087098 2024-04-16T10:48:07.525260+00:00 19994330.271788701415 27870000.000013772398 262864330.271798789501 1 60416.450098739 2024-04-16T10:48:08.531020+00:00 19994330.271086897701 27870000.000034604222 262864330.271117806435 1 60416.450110319 2024-04-16T10:48:09.531572+00:00 19994330.270892348140 27870000.000024694949 262864330.270913362503 1 60416.450121832 2024-04-16T10:48:10.526245+00:00 19994330.271215330809 27870000.000017501414 262864330.271229118109 1 60416.450133394 2024-04-16T10:48:11.525181+00:00 19994330.272136766464 27870000.000063024461 262864330.272196114063 1 60416.450145093 2024-04-16T10:48:12.536072+00:00 19994330.272129811347 27869999.999964974821 262864330.272091090679 1 60416.450156623 2024-04-16T10:48:13.532276+00:00 19994330.271664790809 27870000.000014014542 262864330.271675109863 1 60416.450168177 2024-04-16T10:48:14.530509+00:00 19994330.272379081696 27869999.999996550381 262864330.272371917963 1 60416.450179722 2024-04-16T10:48:15.527995+00:00 19994330.272124242038 27870000.000013403594 262864330.272133946419 1 60416.450191231 2024-04-16T10:48:16.522388+00:00 19994330.271835502237 27869999.999991811812 262864330.271823614836 1 60416.450202893 2024-04-16T10:48:17.529985+00:00 19994330.271331239492 27869999.999981679022 262864330.271309226751 1 60416.450214447 2024-04-16T10:48:18.528213+00:00 19994330.271354451776 27869999.999989189208 262864330.271339952946 1 60416.450226016 2024-04-16T10:48:19.527757+00:00 19994330.270940996706 27870000.000037137419 262864330.270974427462 1 60416.450237530 2024-04-16T10:48:20.522606+00:00 19994330.271940354258 27869999.999993152916 262864330.271929800510 1 60416.450249132 2024-04-16T10:48:21.525009+00:00 19994330.271231099963 27870000.000012066215 262864330.271239459515 1 60416.450260673 2024-04-16T10:48:22.522103+00:00 19994330.271628089249 27870000.000028379261 262864330.271652758121 1 60416.450272233 2024-04-16T10:48:23.520902+00:00 19994330.271433729678 27870000.000000055879 262864330.271430104971 1 60416.450283874 2024-04-16T10:48:24.526743+00:00 19994330.271344128996 27869999.999969836324 262864330.271310269833 1 60416.450295393 2024-04-16T10:48:25.521966+00:00 19994330.271714426577 27869999.999985478818 262864330.271696209908 1 60416.450306961 2024-04-16T10:48:26.521477+00:00 19994330.271909676492 27869999.999996703118 262864330.271902680397 1 60416.450318606 2024-04-16T10:48:27.527529+00:00 19994330.270953096449 27869999.999981224537 262864330.270930618048 1 60416.450330354 2024-04-16T10:48:28.542628+00:00 19994330.271839555353 27870000.000027969480 262864330.271863818169 1 60416.450341782 2024-04-16T10:48:29.529908+00:00 19994330.272154510021 27869999.999999567866 262864330.272150397301 1 60416.450353257 2024-04-16T10:48:30.521431+00:00 19994330.271947715431 27869999.999974958599 262864330.271918982267 1 60416.450364840 2024-04-16T10:48:31.522146+00:00 19994330.271341040730 27870000.000019911677 262864330.271357238293 1 60416.450376486 2024-04-16T10:48:32.528397+00:00 19994330.271314769983 27869999.999921645969 262864330.271232724190 1 60416.450388053 2024-04-16T10:48:33.527738+00:00 19994330.271878939122 27870000.000035766512 262864330.271910995245 1 60416.450399588 2024-04-16T10:48:34.524431+00:00 19994330.271919377148 27869999.999967988580 262864330.271883666515 1 60416.450411153 2024-04-16T10:48:35.523652+00:00 19994330.271472871304 27869999.999954786152 262864330.271423965693 1 60416.450422700 2024-04-16T10:48:36.521340+00:00 19994330.271375250071 27869999.999950565398 262864330.271322101355 1 60416.450434379 2024-04-16T10:48:37.530387+00:00 19994330.272111240774 27870000.000001080334 262864330.272108614445 1 60416.450446038 2024-04-16T10:48:38.537642+00:00 19994330.272223934531 27870000.000060718507 262864330.272280931473 1 60416.450457484 2024-04-16T10:48:39.526654+00:00 19994330.271333452314 27870000.000026926398 262864330.271356701851 1 60416.450469039 2024-04-16T10:48:40.525013+00:00 19994330.271362658590 27870000.000063106418 262864330.271422088146 1 60416.450480620 2024-04-16T10:48:41.525556+00:00 19994330.271732173860 27870000.000030752271 262864330.271759241819 1 60416.450492143 2024-04-16T10:48:42.521106+00:00 19994330.271919909865 27870000.000043027103 262864330.271959245205 1 60416.450503734 2024-04-16T10:48:43.522595+00:00 19994330.271873734891 27870000.000021778047 262864330.271891832352 1 60416.450515292 2024-04-16T10:48:44.521244+00:00 19994330.270068891346 27869999.999979190528 262864330.270044386387 1 60416.450526911 2024-04-16T10:48:45.525112+00:00 19994330.271585267037 27870000.000001795590 262864330.271583348513 1 60416.450538433 2024-04-16T10:48:46.520616+00:00 19994330.271162446588 27869999.999986067414 262864330.271144807339 1 60416.450550033 2024-04-16T10:48:47.522886+00:00 19994330.272168844938 27870000.000020507723 262864330.272185653448 1 60416.450561587 2024-04-16T10:48:48.521134+00:00 19994330.271387472749 27869999.999960832298 262864330.271344602108 1 60416.450573171 2024-04-16T10:48:49.521923+00:00 19994330.271576926112 27870000.000021275133 262864330.271594524384 1 60416.450584733 2024-04-16T10:48:50.520920+00:00 19994330.271225903183 27870000.000015538186 262864330.271237730980 1 60416.450596308 2024-04-16T10:48:51.521064+00:00 19994330.272075388581 27870000.000009182841 262864330.272080868483 1 60416.450607883 2024-04-16T10:48:52.521057+00:00 19994330.271500598639 27870000.000011138618 262864330.271508038044 1 60416.450619500 2024-04-16T10:48:53.524756+00:00 19994330.271865453571 27870000.000020042062 262864330.271881788969 1 60416.450631033 2024-04-16T10:48:54.521268+00:00 19994330.271243363619 27869999.999958269298 262864330.271197944880 1 60416.450642626 2024-04-16T10:48:55.522900+00:00 19994330.271695569158 27869999.999986782670 262864330.271678626537 1 60416.450654175 2024-04-16T10:48:56.520697+00:00 19994330.253526709974 27870000.000076267868 262864330.253599286079 1 60416.450665739 2024-04-16T10:48:57.519865+00:00 19994330.271666601300 27869999.999969828874 262864330.271632730961 1 60416.450677323 2024-04-16T10:48:58.520742+00:00 19994330.271403212100 27870000.000009987503 262864330.271409511566 1 60416.450688927 2024-04-16T10:48:59.523301+00:00 19994330.271968998015 27869999.999994643033 262864330.271959930658 1 60416.450700490 2024-04-16T10:49:00.522348+00:00 19994330.271082349122 27869999.999990358949 262864330.271068990231 1 60416.450712082 2024-04-16T10:49:01.523881+00:00 19994330.271483905613 27870000.000024762005 262864330.271504968405 1 60416.450723716 2024-04-16T10:49:02.529020+00:00 19994330.271957166493 27870000.000010881573 262864330.271964341402 1 60416.450735221 2024-04-16T10:49:03.523074+00:00 19994330.271630469710 27869999.999988242984 262864330.271615028381 1 60416.450746803 2024-04-16T10:49:04.523755+00:00 19994330.271835424006 27869999.999969996512 262864330.271801710129 1 60416.450758378 2024-04-16T10:49:05.523845+00:00 19994330.272008530796 27869999.999994318932 262864330.271999150515 1 60416.450769965 2024-04-16T10:49:06.524940+00:00 19994330.271618619561 27869999.999928589910 262864330.271543502808 1 60416.450781493 2024-04-16T10:49:07.520951+00:00 19994330.271376561373 27869999.999947864562 262864330.271320730448 1 60416.450793094 2024-04-16T10:49:08.523294+00:00 19994330.271377768368 27870000.000007841736 262864330.271381914616 1 60416.450804639 2024-04-16T10:49:09.520831+00:00 19994330.272352479398 27869999.999977912754 262864330.272326707840 1 60416.450816257 2024-04-16T10:49:10.524616+00:00 19994330.271780777723 27869999.999974351376 262864330.271751433611 1 60416.450827806 2024-04-16T10:49:11.522447+00:00 19994330.271706841886 27869999.999978691339 262864330.271681845188 1 60416.450839378 2024-04-16T10:49:12.522286+00:00 19994330.271040298045 27870000.000036261976 262864330.271072864532 1 60416.450850940 2024-04-16T10:49:13.521266+00:00 19994330.271680876613 27870000.000000137836 262864330.271677315235 1 60416.450862511 2024-04-16T10:49:14.520967+00:00 19994330.271327763796 27870000.000026669353 262864330.271350741386 1 60416.450874076 2024-04-16T10:49:15.520179+00:00 19994330.268777318299 27869999.999993376434 262864330.268766999245 1 60416.450885653 2024-04-16T10:49:16.520394+00:00 19994330.271692283452 27869999.999982133508 262864330.271670699120 1 60416.450897210 2024-04-16T10:49:17.518991+00:00 19994330.271752011031 27869999.999980237335 262864330.271728545427 1 60416.450908849 2024-04-16T10:49:18.524575+00:00 19994330.271460231394 27869999.999989368021 262864330.271445900202 1 60416.450920418 2024-04-16T10:49:19.524111+00:00 19994330.271875776350 27869999.999975129962 262864330.271847218275 1 60416.450931962 2024-04-16T10:49:20.521500+00:00 19994330.272466257215 27869999.999976240098 262864330.272438824177 1 60416.450943538 2024-04-16T10:49:21.521666+00:00 19994330.270842742175 27869999.999968320131 262864330.270807355642 1 60416.450955100 2024-04-16T10:49:22.520688+00:00 19994330.271251555532 27870000.000041451305 262864330.271289318800 1 60416.450966690 2024-04-16T10:49:23.522028+00:00 19994330.271222993731 27869999.999977450818 262864330.271196722984 1 60416.450978324 2024-04-16T10:49:24.527193+00:00 19994330.271528679878 27870000.000032749027 262864330.271557748318 1 60416.450989873 2024-04-16T10:49:25.525048+00:00 19994330.272165171802 27869999.999973319471 262864330.272134810686 1 60416.451001402 2024-04-16T10:49:26.521134+00:00 19994330.271842088550 27870000.000014998019 262864330.271853387356 1 60416.451012987 2024-04-16T10:49:27.522047+00:00 19994330.271467473358 27869999.999993436038 262864330.271457225084 1 60416.451024544 2024-04-16T10:49:28.520633+00:00 19994330.271786324680 27869999.999989263713 262864330.271771907806 1 60416.451036148 2024-04-16T10:49:29.523217+00:00 19994330.271896831691 27869999.999972175807 262864330.271865308285 1 60416.451047734 2024-04-16T10:49:30.524251+00:00 19994330.271154720336 27870000.000013116747 262864330.271164149046 1 60416.451059288 2024-04-16T10:49:31.522502+00:00 19994330.271432675421 27870000.000016149133 262864330.271445125341 1 60416.451070864 2024-04-16T10:49:32.522635+00:00 19994330.271828521043 27870000.000051610172 262864330.271876454353 1 60416.451082441 2024-04-16T10:49:33.522870+00:00 19994330.272431962192 27870000.000002473593 262864330.272430747747 1 60416.451094060 2024-04-16T10:49:34.526825+00:00 19994330.272321768105 27870000.000024713576 262864330.272342771292 1 60416.451105626 2024-04-16T10:49:35.526078+00:00 19994330.271955080330 27870000.000019986182 262864330.271971374750 1 60416.451117153 2024-04-16T10:49:36.522020+00:00 19994330.271611783653 27870000.000028517097 262864330.271636605263 1 60416.451128733 2024-04-16T10:49:37.522522+00:00 19994330.271357066929 27870000.000000305474 262864330.271353662014 1 60416.451140306 2024-04-16T10:49:38.522432+00:00 19994330.271523572505 27869999.999975748360 262864330.271495610476 1 60416.451151854 2024-04-16T10:49:39.520229+00:00 19994330.271931029856 27869999.999994900078 262864330.271922230721 1 60416.451163433 2024-04-16T10:49:40.520600+00:00 19994330.271802704781 27869999.999996989965 262864330.271795988083 1 60416.451175044 2024-04-16T10:49:41.523785+00:00 19994330.271943915635 27869999.999927792698 262864330.271868020296 1 60416.451186620 2024-04-16T10:49:42.523990+00:00 19994330.271505471319 27870000.000019315630 262864330.271521091461 1 60416.451198158 2024-04-16T10:49:43.520890+00:00 19994330.272154722363 27870000.000034607947 262864330.272185623646 1 60416.451209732 2024-04-16T10:49:44.520868+00:00 19994330.271363005042 27869999.999998349696 262864330.271357655525 1 60416.451221311 2024-04-16T10:49:45.521251+00:00 19994330.271534718573 27870000.000042315573 262864330.271573334932 1 60416.451232913 2024-04-16T10:49:46.523714+00:00 19994330.272122833878 27870000.000018272549 262864330.272137403488 1 60416.451244482 2024-04-16T10:49:47.523281+00:00 19994330.271780978888 27870000.000047042966 262864330.271824300289 1 60416.451256043 2024-04-16T10:49:48.522088+00:00 19994330.271693564951 27869999.999972142279 262864330.271661996841 1 60416.451267601 2024-04-16T10:49:49.520755+00:00 19994330.271481342614 27869999.999968901277 262864330.271446526051 1 60416.451279170 2024-04-16T10:49:50.520287+00:00 19994330.270888805389 27869999.999984506518 262864330.270869612694 1 60416.451290746 2024-04-16T10:49:51.520486+00:00 19994330.271595634520 27869999.999974403530 262864330.271566331387 1 60416.451302324 2024-04-16T10:49:52.520813+00:00 19994330.270985893905 27869999.999945044518 262864330.270927250385 1 60416.451313930 2024-04-16T10:49:53.523533+00:00 19994330.271483048797 27869999.999919142574 262864330.271398484707 1 60416.451325477 2024-04-16T10:49:54.521229+00:00 19994330.271778568625 27869999.999996520579 262864330.271771371365 1 60416.451337053 2024-04-16T10:49:55.521329+00:00 19994330.272197324783 27870000.000004414469 262864330.272198051214 1 60416.451348639 2024-04-16T10:49:56.522363+00:00 19994330.272005219012 27870000.000040315092 262864330.272041857243 1 60416.451360230 2024-04-16T10:49:57.523919+00:00 19994330.271708767861 27869999.999987188727 262864330.271692246199 1 60416.451371790 2024-04-16T10:49:58.522628+00:00 19994330.271532140672 27870000.000048093498 262864330.271576553583 1 60416.451383362 2024-04-16T10:49:59.522454+00:00 19994330.271415330470 27870000.000023391098 262864330.271435022354 1 60416.451394904 2024-04-16T10:50:00.519762+00:00 19994330.271813288331 27869999.999987911433 262864330.271797478199 1 60416.451406717 2024-04-16T10:50:01.540370+00:00 19994330.271523930132 27869999.999958578497 262864330.271478801966 1 60416.451418221 2024-04-16T10:50:02.534315+00:00 19994330.271523993462 27870000.000046093017 262864330.271566390991 1 60416.451429706 2024-04-16T10:50:03.526585+00:00 19994330.272051636130 27870000.000011201948 262864330.272059142590 1 60416.451441410 2024-04-16T10:50:04.537871+00:00 19994330.271757908165 27869999.999961964786 262864330.271716177464 1 60416.451452850 2024-04-16T10:50:05.526267+00:00 19994330.271656535566 27869999.999977242202 262864330.271630078554 1 60416.451464470 2024-04-16T10:50:06.530181+00:00 19994330.271715883166 27870000.000010393560 262864330.271722584963 1 60416.451476069 2024-04-16T10:50:07.532322+00:00 19994330.271398812532 27869999.999974034727 262864330.271369159222 1 60416.451487592 2024-04-16T10:50:08.527964+00:00 19994330.271604984999 27870000.000013262033 262864330.271614551544 1 60416.451499199 2024-04-16T10:50:09.530785+00:00 19994330.271631557494 27869999.999979224056 262864330.271607100964 1 60416.451510707 2024-04-16T10:50:10.525128+00:00 19994330.271677229553 27869999.999969605356 262864330.271643131971 1 60416.451522258 2024-04-16T10:50:11.523067+00:00 19994330.272209472954 27869999.999999564141 262864330.272205322981 1 60416.451533904 2024-04-16T10:50:12.529312+00:00 19994330.270961225033 27869999.999976377934 262864330.270933896303 1 60416.451545547 2024-04-16T10:50:13.535284+00:00 19994330.272084020078 27869999.999998994172 262864330.272079318762 1 60416.451556990 2024-04-16T10:50:14.523951+00:00 19994330.271935444325 27869999.999976888299 262864330.271908611059 1 60416.451568573 2024-04-16T10:50:15.524675+00:00 19994330.271437320858 27869999.999969154596 262864330.271402776241 1 60416.451580221 2024-04-16T10:50:16.531078+00:00 19994330.271650139242 27870000.000007003546 262864330.271653443575 1 60416.451591690 2024-04-16T10:50:17.521998+00:00 19994330.271510362625 27870000.000009443611 262864330.271516114473 1 60416.451603293 2024-04-16T10:50:18.524543+00:00 19994330.271684572101 27870000.000015985221 262864330.271696865559 1 60416.451615132 2024-04-16T10:50:19.547444+00:00 19994330.271798949689 27870000.000056292862 262864330.271851539612 1 60416.451626394 2024-04-16T10:50:20.520432+00:00 19994330.271587479860 27869999.999985218048 262864330.271569013596 1 60416.451638040 2024-04-16T10:50:21.526665+00:00 19994330.271413687617 27870000.000020414591 262864330.271430402994 1 60416.451649650 2024-04-16T10:50:22.529811+00:00 19994330.271943122149 27870000.000033617020 262864330.271973043680 1 60416.451661164 2024-04-16T10:50:23.524606+00:00 19994330.271333016455 27870000.000069655478 262864330.271398961544 1 60416.451672709 2024-04-16T10:50:24.522020+00:00 19994330.271364744753 27869999.999984692782 262864330.271345734596 1 60416.451684294 2024-04-16T10:50:25.522984+00:00 19994330.271441645920 27869999.999958183616 262864330.271396130323 1 60416.451695926 2024-04-16T10:50:26.527961+00:00 19994330.270915433764 27870000.000012002885 262864330.270923733711 1 60416.451707427 2024-04-16T10:50:27.521735+00:00 19994330.271248292178 27870000.000004719943 262864330.271249294281 1 60416.451719027 2024-04-16T10:50:28.523894+00:00 19994330.271805729717 27869999.999997083098 262864330.271799117327 1 60416.451730648 2024-04-16T10:50:29.528015+00:00 19994330.271417859942 27869999.999998562038 262864330.271412730217 1 60416.451742211 2024-04-16T10:50:30.527012+00:00 19994330.272216822952 27869999.999987509102 262864330.272200644016 1 60416.451753716 2024-04-16T10:50:31.521112+00:00 19994330.272192537785 27870000.000031154603 262864330.272219985723 1 60416.451765291 2024-04-16T10:50:32.521157+00:00 19994330.272017687559 27870000.000012692064 262864330.272026687860 1 60416.451776856 2024-04-16T10:50:33.520322+00:00 19994330.271816983819 27870000.000005278736 262864330.271818578243 1 60416.451788663 2024-04-16T10:50:34.540458+00:00 19994330.271495088935 27869999.999960917979 262864330.271452307701 1 60416.451800047 2024-04-16T10:50:35.524120+00:00 19994330.271227005869 27870000.000000406057 262864330.271223723888 1 60416.451811670 2024-04-16T10:50:36.528307+00:00 19994330.271606184542 27870000.000033047050 262864330.271635532379 1 60416.451823188 2024-04-16T10:50:37.523485+00:00 19994330.272094655782 27869999.999982044101 262864330.272073030472 1 60416.451834749 2024-04-16T10:50:38.522312+00:00 19994330.271363094449 27870000.000006269664 262864330.271365642548 1 60416.451846353 2024-04-16T10:50:39.524916+00:00 19994330.271826934069 27870000.000018339604 262864330.271841555834 1 60416.451857883 2024-04-16T10:50:40.521132+00:00 19994330.271820541471 27870000.000027514994 262864330.271844357252 1 60416.451869465 2024-04-16T10:50:41.521829+00:00 19994330.271520242095 27869999.999961886555 262864330.271478414536 1 60416.451881065 2024-04-16T10:50:42.524033+00:00 19994330.271592114121 27870000.000011675060 262864330.271600097418 1 60416.451892620 2024-04-16T10:50:43.522404+00:00 19994330.271434798837 27870000.000048290938 262864330.271479368210 1 60416.451904200 2024-04-16T10:50:44.522925+00:00 19994330.271671805531 27869999.999972421676 262864330.271640539169 1 60416.451915756 2024-04-16T10:50:45.521362+00:00 19994330.271435100585 27870000.000025693327 262864330.271457105875 1 60416.451927331 2024-04-16T10:50:46.521396+00:00 19994330.271497678012 27869999.999969080091 262864330.271463036537 1 60416.451938913 2024-04-16T10:50:47.522122+00:00 19994330.271832007915 27870000.000016503036 262864330.271844834089 1 60416.451950459 2024-04-16T10:50:48.519637+00:00 19994330.271330684423 27870000.000003065914 262864330.271330058575 1 60416.451962098 2024-04-16T10:50:49.525271+00:00 19994330.271771918982 27869999.999997250736 262864330.271765470505 1 60416.451973624 2024-04-16T10:50:50.521133+00:00 19994330.271743949503 27869999.999971847981 262864330.271712094545 1 60416.451985205 2024-04-16T10:50:51.521732+00:00 19994330.271994691342 27869999.999983575195 262864330.271974563599 1 60416.451996777 2024-04-16T10:50:52.521512+00:00 19994330.271867509931 27869999.999974258244 262864330.271838068962 1 60416.452008349 2024-04-16T10:50:53.521372+00:00 19994330.272081792355 27869999.999977532774 262864330.272055625916 1 60416.452019924 2024-04-16T10:50:54.521467+00:00 19994330.271366767585 27869999.999939449131 262864330.271302521229 1 60416.452031509 2024-04-16T10:50:55.522354+00:00 19994330.271954040974 27869999.999967515469 262864330.271917849779 1 60416.452043075 2024-04-16T10:50:56.521695+00:00 19994330.272099573165 27869999.999978438020 262864330.272074311972 1 60416.452054654 2024-04-16T10:50:57.522093+00:00 19994330.271858155727 27869999.999994352460 262864330.271848797798 1 60416.452066272 2024-04-16T10:50:58.525926+00:00 19994330.271492172033 27869999.999953031540 262864330.271441519260 1 60416.452077842 2024-04-16T10:50:59.525532+00:00 19994330.272301785648 27870000.000011820346 262864330.272309929132 1 60416.452089416 2024-04-16T10:51:00.525576+00:00 19994330.271473299712 27870000.000036835670 262864330.271506428719 1 60416.452100947 2024-04-16T10:51:01.521850+00:00 19994330.271707806736 27870000.000011693686 262864330.271715790033 1 60416.452112706 2024-04-16T10:51:02.537814+00:00 19994330.271658364683 27870000.000025648624 262864330.271680325270 1 60416.452124212 2024-04-16T10:51:03.531965+00:00 19994330.271668910980 27870000.000023450702 262864330.271688669920 1 60416.452135731 2024-04-16T10:51:04.527218+00:00 19994330.271762236953 27869999.999996952713 262864330.271755516529 1 60416.452147296 2024-04-16T10:51:05.526353+00:00 19994330.271670009941 27869999.999986704439 262864330.271653026342 1 60416.452158839 2024-04-16T10:51:06.523683+00:00 19994330.272163726389 27869999.999996818602 262864330.272156834602 1 60416.452170432 2024-04-16T10:51:07.525329+00:00 19994330.269775822759 27870000.000003349036 262864330.269775450230 1 60416.452182076 2024-04-16T10:51:08.531359+00:00 19994330.271950542927 27870000.000081136823 262864330.272027969360 1 60416.452193609 2024-04-16T10:51:09.527777+00:00 19994330.270712491125 27869999.999971814454 262864330.270680606365 1 60416.452205189 2024-04-16T10:51:10.528314+00:00 19994330.271637331694 27870000.000068102032 262864330.271701723337 1 60416.452216717 2024-04-16T10:51:11.524400+00:00 19994330.271337568760 27870000.000014934689 262864330.271348804235 1 60416.452228292 2024-04-16T10:51:12.524412+00:00 19994330.271161004901 27870000.000077668577 262864330.271234989166 1 60416.452239817 2024-04-16T10:51:13.520213+00:00 19994330.272059790790 27869999.999980159104 262864330.272036254406 1 60416.452251432 2024-04-16T10:51:14.523789+00:00 19994330.271131914109 27870000.000020336360 262864330.271148532629 1 60416.452263006 2024-04-16T10:51:15.523707+00:00 19994330.271874282509 27870000.000017851591 262864330.271888434887 1 60416.452274566 2024-04-16T10:51:16.522442+00:00 19994330.272304985672 27870000.000020630658 262864330.272321909666 1 60416.452286135 2024-04-16T10:51:17.522076+00:00 19994330.271150119603 27869999.999964971095 262864330.271111398935 1 60416.452297701 2024-04-16T10:51:18.521347+00:00 19994330.271228544414 27869999.999942012131 262864330.271166861057 1 60416.452309283 2024-04-16T10:51:19.522060+00:00 19994330.271461341530 27869999.999979015440 262864330.271436661482 1 60416.452320881 2024-04-16T10:51:20.524111+00:00 19994330.271225165576 27869999.999960940331 262864330.271182388067 1 60416.452332459 2024-04-16T10:51:21.524502+00:00 19994330.271550327539 27870000.000012576580 262864330.271559208632 1 60416.452344038 2024-04-16T10:51:22.524831+00:00 19994330.271010082215 27870000.000041682273 262864330.271048069000 1 60416.452355577 2024-04-16T10:51:23.521851+00:00 19994330.271768938750 27870000.000070042908 262864330.271835267544 1 60416.452367180 2024-04-16T10:51:24.524388+00:00 19994330.271483391523 27870000.000049501657 262864330.271529197693 1 60416.452378756 2024-04-16T10:51:25.524561+00:00 19994330.271581105888 27870000.000049650669 262864330.271627068520 1 60416.452390390 2024-04-16T10:51:26.529630+00:00 19994330.271810125560 27870000.000038776547 262864330.271845191717 1 60416.452401920 2024-04-16T10:51:27.525864+00:00 19994330.271498925984 27869999.999995902181 262864330.271491110325 1 60416.452413478 2024-04-16T10:51:28.524487+00:00 19994330.272211521864 27869999.999977316707 262864330.272185146809 1 60416.452425024 2024-04-16T10:51:29.522130+00:00 19994330.271041017026 27869999.999944187701 262864330.270981490612 1 60416.452436669 2024-04-16T10:51:30.528168+00:00 19994330.272156249732 27869999.999995891005 262864330.272148430347 1 60416.452448205 2024-04-16T10:51:31.524876+00:00 19994330.271671731025 27870000.000017408282 262864330.271685451269 1 60416.452459731 2024-04-16T10:51:32.520746+00:00 19994330.272207498550 27869999.999971624464 262864330.272175431252 1 60416.452471364 2024-04-16T10:51:33.525896+00:00 19994330.271512586623 27870000.000017117709 262864330.271526008844 1 60416.452482935 2024-04-16T10:51:34.525537+00:00 19994330.271383132786 27869999.999992694706 262864330.271372139454 1 60416.452494459 2024-04-16T10:51:35.521274+00:00 19994330.271859511733 27869999.999985851347 262864330.271841645241 1 60416.452506047 2024-04-16T10:51:36.522416+00:00 19994330.271967712790 27870000.000025872141 262864330.271989881992 1 60416.452517635 2024-04-16T10:51:37.523635+00:00 19994330.271740872413 27869999.999995201826 262864330.271732389927 1 60416.452529179 2024-04-16T10:51:38.521052+00:00 19994330.271185632795 27869999.999949194491 262864330.271131128073 1 60416.452540752 2024-04-16T10:51:39.520990+00:00 19994330.271637506783 27869999.999982934445 262864330.271616727114 1 60416.452552340 2024-04-16T10:51:40.522138+00:00 19994330.271786056459 27869999.999957803637 262864330.271740168333 1 60416.452563925 2024-04-16T10:51:41.523141+00:00 19994330.272097982466 27870000.000017330050 262864330.272111624479 1 60416.452575465 2024-04-16T10:51:42.520207+00:00 19994330.270930860192 27870000.000006794930 262864330.270933955908 1 60416.452587085 2024-04-16T10:51:43.524147+00:00 19994330.271057300270 27870000.000001233071 262864330.271054834127 1 60416.452598688 2024-04-16T10:51:44.526612+00:00 19994330.272034529597 27870000.000010132790 262864330.272040963173 1 60416.452610226 2024-04-16T10:51:45.523511+00:00 19994330.272046752274 27869999.999979499727 262864330.272022545338 1 60416.452621841 2024-04-16T10:51:46.527045+00:00 19994330.271449811757 27869999.999993011355 262864330.271439135075 1 60416.452633413 2024-04-16T10:51:47.526865+00:00 19994330.271327525377 27869999.999988779426 262864330.271312624216 1 60416.452644929 2024-04-16T10:51:48.521876+00:00 19994330.271624099463 27870000.000037461519 262864330.271657854319 1 60416.452656516 2024-04-16T10:51:49.522964+00:00 19994330.271736685187 27870000.000001370907 262864330.271734356880 1 60416.452668075 2024-04-16T10:51:50.521742+00:00 19994330.271853741258 27869999.999967604876 262864330.271817654371 1 60416.452679651 2024-04-16T10:51:51.521869+00:00 19994330.271295920014 27870000.000005111098 262864330.271297335625 1 60416.452691217 2024-04-16T10:51:52.521127+00:00 19994330.271767355502 27869999.999993808568 262864330.271757453680 1 60416.452702845 2024-04-16T10:51:53.525825+00:00 19994330.271676424891 27870000.000021051615 262864330.271693766117 1 60416.452714373 2024-04-16T10:51:54.521881+00:00 19994330.272012874484 27870000.000025831163 262864330.272035002708 1 60416.452725975 2024-04-16T10:51:55.524239+00:00 19994330.271691840142 27870000.000027775764 262864330.271715909243 1 60416.452737567 2024-04-16T10:51:56.525800+00:00 19994330.271507952362 27869999.999983604997 262864330.271487861872 1 60416.452749057 2024-04-16T10:51:57.518540+00:00 19994330.271845642477 27870000.000043973327 262864330.271885931492 1 60416.452760661 2024-04-16T10:51:58.521135+00:00 19994330.271669108421 27869999.999974228442 262864330.271639645100 1 60416.452772237 2024-04-16T10:51:59.521304+00:00 19994330.271420542151 27870000.000003214926 262864330.271420061588 1 60416.452783804 2024-04-16T10:52:00.520713+00:00 19994330.271217513829 27869999.999995902181 262864330.271209716797 1 60416.452795406 2024-04-16T10:52:01.523044+00:00 19994330.271570514888 27870000.000021815300 262864330.271588623524 1 60416.452807048 2024-04-16T10:52:02.528979+00:00 19994330.271950457245 27869999.999983999878 262864330.271930754185 1 60416.452818610 2024-04-16T10:52:03.527901+00:00 19994330.272054005414 27869999.999974545091 262864330.272024869919 1 60416.452830175 2024-04-16T10:52:04.527138+00:00 19994330.271673303097 27870000.000058576465 262864330.271728187799 1 60416.452841726 2024-04-16T10:52:05.525096+00:00 19994330.271879773587 27870000.000035405159 262864330.271911472082 1 60416.452853364 2024-04-16T10:52:06.530633+00:00 19994330.271324228495 27870000.000041276217 262864330.271361798048 1 60416.452864978 2024-04-16T10:52:07.534069+00:00 19994330.272385828197 27870000.000047534704 262864330.272429674864 1 60416.452876601 2024-04-16T10:52:08.538371+00:00 19994330.267788939178 27870000.000110756606 262864330.267895996571 1 60416.452888035 2024-04-16T10:52:09.526232+00:00 19994330.271001718938 27870000.000035639852 262864330.271033674479 1 60416.452899720 2024-04-16T10:52:10.535769+00:00 19994330.270848065615 27869999.999987188727 262864330.270831555128 1 60416.452911266 2024-04-16T10:52:11.533376+00:00 19994330.271218601614 27870000.000013947487 262864330.271228849888 1 60416.452922869 2024-04-16T10:52:12.535817+00:00 19994330.271558556706 27869999.999980244786 262864330.271535098553 1 60416.452934480 2024-04-16T10:52:13.539086+00:00 19994330.271526183933 27869999.999986749142 262864330.271509230137 1 60416.452946106 2024-04-16T10:52:14.543593+00:00 19994330.271924506873 27870000.000012625009 262864330.271933436394 1 60416.452957522 2024-04-16T10:52:15.529903+00:00 19994330.261362269521 27870000.000044934452 262864330.261403501034 1 60416.452969064 2024-04-16T10:52:16.527132+00:00 19994330.271238047630 27870000.000016856939 262864330.271251231432 1 60416.452980608 2024-04-16T10:52:17.524516+00:00 19994330.271570403129 27869999.999993473291 262864330.271560192108 1 60416.452992180 2024-04-16T10:52:18.524367+00:00 19994330.271424427629 27870000.000033579767 262864330.271454334259 1 60416.453003729 2024-04-16T10:52:19.522155+00:00 19994330.272094655782 27870000.000021584332 262864330.272112548351 1 60416.453015336 2024-04-16T10:52:20.525034+00:00 19994330.271120812744 27869999.999977566302 262864330.271094679832 1 60416.453027016 2024-04-16T10:52:21.534131+00:00 19994330.272145576775 27870000.000000704080 262864330.272142589092 1 60416.453038519 2024-04-16T10:52:22.528069+00:00 19994330.271226078272 27870000.000031176955 262864330.271253556013 1 60416.453050043 2024-04-16T10:52:23.523684+00:00 19994330.271787513047 27869999.999980516732 262864330.271764338017 1 60416.453061681 2024-04-16T10:52:24.529226+00:00 19994330.271602697670 27869999.999978657812 262864330.271577656269 1 60416.453073238 2024-04-16T10:52:25.527768+00:00 19994330.272081308067 27870000.000010758638 262864330.272088378668 1 60416.453084835 2024-04-16T10:52:26.529709+00:00 19994330.271556008607 27869999.999969739467 262864330.271522074938 1 60416.453096377 2024-04-16T10:52:27.526938+00:00 19994330.271836645901 27870000.000033721328 262864330.271866679192 1 60416.453107961 2024-04-16T10:52:28.527821+00:00 19994330.271707233042 27870000.000016052276 262864330.271719604731 1 60416.453119497 2024-04-16T10:52:29.524550+00:00 19994330.271621547639 27869999.999967049807 262864330.271584898233 1 60416.453131066 2024-04-16T10:52:30.524104+00:00 19994330.272188361734 27869999.999942794442 262864330.272127449512 1 60416.453142651 2024-04-16T10:52:31.525079+00:00 19994330.272020604461 27869999.999971318990 262864330.271988242865 1 60416.453154275 2024-04-16T10:52:32.529368+00:00 19994330.268394798040 27870000.000003349036 262864330.268394440413 1 60416.453165773 2024-04-16T10:52:33.522806+00:00 19994330.271232444793 27870000.000001873821 262864330.271230638027 1 60416.453177329 2024-04-16T10:52:34.521225+00:00 19994330.271126929671 27870000.000017091632 262864330.271140336990 1 60416.453188903 2024-04-16T10:52:35.521237+00:00 19994330.271686054766 27869999.999995451421 262864330.271677792072 1 60416.453200522 2024-04-16T10:52:36.525124+00:00 19994330.271757684648 27870000.000021584332 262864330.271775573492 1 60416.453212044 2024-04-16T10:52:37.520581+00:00 19994330.271402962506 27869999.999958384782 262864330.271357655525 1 60416.453223618 2024-04-16T10:52:38.520572+00:00 19994330.271188639104 27870000.000043652952 262864330.271228611469 1 60416.453235202 2024-04-16T10:52:39.521484+00:00 19994330.271575540304 27870000.000019971281 262864330.271591812372 1 60416.453246824 2024-04-16T10:52:40.525540+00:00 19994330.271576266736 27869999.999992057681 262864330.271564632654 1 60416.453258348 2024-04-16T10:52:41.521246+00:00 19994330.271812487394 27870000.000045187771 262864330.271853983402 1 60416.453270018 2024-04-16T10:52:42.529579+00:00 19994330.272028353065 27870000.000019446015 262864330.272044092417 1 60416.453281510 2024-04-16T10:52:43.522478+00:00 19994330.271956183016 27870000.000050641596 262864330.272003114223 1 60416.453293203 2024-04-16T10:52:44.532765+00:00 19994330.271535035223 27870000.000042460859 262864330.271573811769 1 60416.453304691 2024-04-16T10:52:45.525287+00:00 19994330.271854531020 27869999.999951228499 262864330.271802067757 1 60416.453316299 2024-04-16T10:52:46.528265+00:00 19994330.271737791598 27870000.000025812536 262864330.271759897470 1 60416.453327870 2024-04-16T10:52:47.527943+00:00 19994330.271701704711 27870000.000020518899 262864330.271718502045 1 60416.453339433 2024-04-16T10:52:48.527010+00:00 19994330.271195415407 27870000.000049561262 262864330.271241277456 1 60416.453351001 2024-04-16T10:52:49.526522+00:00 19994330.272041194141 27870000.000013191253 262864330.272050708532 1 60416.453362614 2024-04-16T10:52:50.529882+00:00 19994330.271814174950 27870000.000010676682 262864330.271821141243 1 60416.453374140 2024-04-16T10:52:51.525687+00:00 19994330.272060919553 27870000.000003591180 262864330.272060811520 1 60416.453385692 2024-04-16T10:52:52.523784+00:00 19994330.271101817489 27869999.999995566905 262864330.271093666553 1 60416.453397227 2024-04-16T10:52:53.520386+00:00 19994330.271712854505 27870000.000057224184 262864330.271766364574 1 60416.453408849 2024-04-16T10:52:54.524576+00:00 19994330.271539021283 27869999.999963965267 262864330.271499305964 1 60416.453420371 2024-04-16T10:52:55.520075+00:00 19994330.272166870534 27869999.999967679381 262864330.272130876780 1 60416.453431949 2024-04-16T10:52:56.520425+00:00 19994330.271184250712 27870000.000033810735 262864330.271214365959 1 60416.453443527 2024-04-16T10:52:57.520721+00:00 19994330.271283194423 27869999.999998990446 262864330.271278500557 1 60416.453455115 2024-04-16T10:52:58.521925+00:00 19994330.271860364825 27870000.000038854778 262864330.271895527840 1 60416.453466745 2024-04-16T10:52:59.526754+00:00 19994330.271920517087 27869999.999971251935 262864330.271888077259 1 60416.453478238 2024-04-16T10:53:00.519767+00:00 19994330.271519999951 27870000.000001288950 262864330.271517574787 1 60416.453490023 2024-04-16T10:53:01.538004+00:00 19994330.271275736392 27870000.000031627715 262864330.271303653717 1 60416.453501477 2024-04-16T10:53:02.527610+00:00 19994330.271748412400 27869999.999970596284 262864330.271715313196 1 60416.453512971 2024-04-16T10:53:03.520725+00:00 19994330.272056069225 27870000.000037454069 262864330.272089838982 1 60416.453524580 2024-04-16T10:53:04.523739+00:00 19994330.271025091410 27869999.999964475632 262864330.270985871553 1 60416.453536128 2024-04-16T10:53:05.521413+00:00 19994330.271492607892 27869999.999974839389 262864330.271463751793 1 60416.453547702 2024-04-16T10:53:06.521420+00:00 19994330.271627660841 27869999.999975349754 262864330.271599322557 1 60416.453559367 2024-04-16T10:53:07.529317+00:00 19994330.271266404539 27869999.999977335334 262864330.271240055561 1 60416.453570860 2024-04-16T10:53:08.522296+00:00 19994330.271720089018 27869999.999977901578 262864330.271694272757 1 60416.453582465 2024-04-16T10:53:09.524996+00:00 19994330.271746754646 27869999.999970924109 262864330.271713972092 1 60416.453594064 2024-04-16T10:53:10.527136+00:00 19994330.271810140461 27870000.000020857900 262864330.271827310324 1 60416.453605786 2024-04-16T10:53:11.539947+00:00 19994330.271392259747 27869999.999983534217 262864330.271372109652 1 60416.453617179 2024-04-16T10:53:12.524275+00:00 19994330.271216262132 27870000.000076584518 262864330.271289169788 1 60416.453628715 2024-04-16T10:53:13.520994+00:00 19994330.271517526358 27870000.000020824373 262864330.271534651518 1 60416.453640317 2024-04-16T10:53:14.523340+00:00 19994330.272166829556 27870000.000031001866 262864330.272194117308 1 60416.453651888 2024-04-16T10:53:15.523155+00:00 19994330.271592419595 27870000.000006038696 262864330.271594762802 1 60416.453663455 2024-04-16T10:53:16.522549+00:00 19994330.271512269974 27869999.999998852611 262864330.271507441998 1 60416.453675009 2024-04-16T10:53:17.520785+00:00 19994330.271793041378 27869999.999966848642 262864330.271756201982 1 60416.453686663 2024-04-16T10:53:18.527675+00:00 19994330.271089468151 27869999.999962624162 262864330.271048396826 1 60416.453698185 2024-04-16T10:53:19.523208+00:00 19994330.271557204425 27869999.999968249351 262864330.271521776915 1 60416.453709774 2024-04-16T10:53:20.524492+00:00 19994330.271968871355 27869999.999982032925 262864330.271947205067 1 60416.453721312 2024-04-16T10:53:21.521375+00:00 19994330.271457184106 27869999.999979741871 262864330.271433234215 1 60416.453732874 2024-04-16T10:53:22.520290+00:00 19994330.271672051400 27870000.000021182001 262864330.271689534187 1 60416.453744466 2024-04-16T10:53:23.521918+00:00 19994330.271812338382 27870000.000003464520 262864330.271812111139 1 60416.453756070 2024-04-16T10:53:24.524475+00:00 19994330.271504070610 27870000.000007335097 262864330.271507710218 1 60416.453767598 2024-04-16T10:53:25.520425+00:00 19994330.271947264671 27870000.000026524067 262864330.271970093250 1 60416.453779206 2024-04-16T10:53:26.523386+00:00 19994330.271975196898 27870000.000000976026 262864330.271972477436 1 60416.453790747 2024-04-16T10:53:27.520514+00:00 19994330.271873649210 27870000.000017937273 262864330.271887898445 1 60416.453802363 2024-04-16T10:53:28.524114+00:00 19994330.271898765117 27869999.999989826232 262864330.271884918213 1 60416.453813923 2024-04-16T10:53:29.522893+00:00 19994330.271846812218 27870000.000010661781 262864330.271853774786 1 60416.453825497 2024-04-16T10:53:30.522968+00:00 19994330.271914016455 27869999.999974716455 262864330.271885037422 1 60416.453837047 2024-04-16T10:53:31.520913+00:00 19994330.271781940013 27869999.999996006489 262864330.271774262190 1 60416.453848626 2024-04-16T10:53:32.521297+00:00 19994330.271693900228 27870000.000013861805 262864330.271704077721 1 60416.453860200 2024-04-16T10:53:33.521335+00:00 19994330.271353401244 27869999.999998699874 262864330.271348387003 1 60416.453871774 2024-04-16T10:53:34.521264+00:00 19994330.271624140441 27870000.000060010701 262864330.271680474281 1 60416.453883427 2024-04-16T10:53:35.528113+00:00 19994330.271941140294 27870000.000006377697 262864330.271943807602 1 60416.453894968 2024-04-16T10:53:36.525259+00:00 19994330.272381428629 27870000.000003881752 262864330.272381603718 1 60416.453906516 2024-04-16T10:53:37.522964+00:00 19994330.271446470171 27870000.000027898699 262864330.271470665932 1 60416.453918084 2024-04-16T10:53:38.522404+00:00 19994330.271848969162 27869999.999994624406 262864330.271839916706 1 60416.453929663 2024-04-16T10:53:39.522858+00:00 19994330.271863177419 27869999.999988734722 262864330.271848201752 1 60416.453941233 2024-04-16T10:53:40.522551+00:00 19994330.271509665996 27869999.999962728471 262864330.271468698978 1 60416.453952792 2024-04-16T10:53:41.521218+00:00 19994330.271921049803 27870000.000000540167 262864330.271917879581 1 60416.453964392 2024-04-16T10:53:42.523486+00:00 19994330.271493714303 27870000.000008240342 262864330.271498233080 1 60416.453975961 2024-04-16T10:53:43.523027+00:00 19994330.271918501705 27869999.999975260347 262864330.271890074015 1 60416.453987528 2024-04-16T10:53:44.522380+00:00 19994330.271324515343 27869999.999990228564 262864330.271311044693 1 60416.453999110 2024-04-16T10:53:45.523077+00:00 19994330.271301843226 27870000.000009734184 262864330.271307885647 1 60416.454010680 2024-04-16T10:53:46.522729+00:00 19994330.271292358637 27870000.000004280359 262864330.271292954683 1 60416.454022249 2024-04-16T10:53:47.522331+00:00 19994330.267724584788 27870000.000030271709 262864330.267751157284 1 60416.454033820 2024-04-16T10:53:48.522099+00:00 19994330.270463272929 27869999.999956797808 262864330.270416378975 1 60416.454045458 2024-04-16T10:53:49.527540+00:00 19994330.271427337080 27869999.999995645136 262864330.271419286728 1 60416.454056948 2024-04-16T10:53:50.520365+00:00 19994330.271459903568 27869999.999974522740 262864330.271430730820 1 60416.454068640 2024-04-16T10:53:51.530493+00:00 19994330.271307166666 27869999.999979563057 262864330.271283030510 1 60416.454080133 2024-04-16T10:53:52.523458+00:00 19994330.271666236222 27869999.999998915941 262864330.271661460400 1 60416.454091743 2024-04-16T10:53:53.526557+00:00 19994330.271692406386 27869999.999985687435 262864330.271674394608 1 60416.454103247 2024-04-16T10:53:54.520519+00:00 19994330.271507076919 27869999.999989893287 262864330.271493285894 1 60416.454114817 2024-04-16T10:53:55.520185+00:00 19994330.271227583289 27869999.999964859337 262864330.271188735962 1 60416.454126458 2024-04-16T10:53:56.525972+00:00 19994330.271440900862 27869999.999965421855 262864330.271402627230 1 60416.454137968 2024-04-16T10:53:57.520425+00:00 19994330.271979838610 27869999.999975778162 262864330.271951913834 1 60416.454149561 2024-04-16T10:53:58.522093+00:00 19994330.271581262350 27869999.999994337559 262864330.271571904421 1 60416.454161135 2024-04-16T10:53:59.522013+00:00 19994330.271674402058 27869999.999976575375 262864330.271647274494 1 60416.454172706 2024-04-16T10:54:00.521781+00:00 19994330.271735258400 27869999.999978527427 262864330.271710097790 1 60416.454184294 2024-04-16T10:54:01.522978+00:00 19994330.271985735744 27869999.999954011291 262864330.271936058998 1 60416.454195967 2024-04-16T10:54:02.531570+00:00 19994330.271571092308 27870000.000003494322 262864330.271570891142 1 60416.454207503 2024-04-16T10:54:03.528297+00:00 19994330.271460957825 27869999.999962348491 262864330.271419614553 1 60416.454219123 2024-04-16T10:54:04.532259+00:00 19994330.271373882890 27870000.000024531037 262864330.271394729614 1 60416.454230689 2024-04-16T10:54:05.531545+00:00 19994330.271763816476 27870000.000042449683 262864330.271802544594 1 60416.454242277 2024-04-16T10:54:06.532722+00:00 19994330.271192017943 27870000.000018432736 262864330.271206736565 1 60416.454253893 2024-04-16T10:54:07.536349+00:00 19994330.272287644446 27870000.000055998564 262864330.272339940071 1 60416.454265459 2024-04-16T10:54:08.535665+00:00 19994330.271723307669 27870000.000049028546 262864330.271768629551 1 60416.454277045 2024-04-16T10:54:09.536680+00:00 19994330.271202202886 27870000.000026818365 262864330.271225333214 1 60416.454288620 2024-04-16T10:54:10.536757+00:00 19994330.271640073508 27869999.999975413084 262864330.271611779928 1 60416.454300380 2024-04-16T10:54:11.552820+00:00 19994330.271654184908 27869999.999996267259 262864330.271646767855 1 60416.454311815 2024-04-16T10:54:12.540770+00:00 19994330.271739263088 27869999.999995093793 262864330.271730661392 1 60416.454323294 2024-04-16T10:54:13.532551+00:00 19994330.271835856140 27869999.999988026917 262864330.271820187569 1 60416.454334839 2024-04-16T10:54:14.530060+00:00 19994330.271470360458 27869999.999996792525 262864330.271463453770 1 60416.454346447 2024-04-16T10:54:15.533061+00:00 19994330.264365013689 27870000.000012543052 262864330.264373868704 1 60416.454358013 2024-04-16T10:54:16.532320+00:00 19994330.272314362228 27869999.999969888479 262864330.272280573845 1 60416.454369908 2024-04-16T10:54:17.560068+00:00 19994330.271885052323 27870000.000015396625 262864330.271896779537 1 60416.454381112 2024-04-16T10:54:18.528056+00:00 19994330.271622113883 27869999.999958928674 262864330.271577358246 1 60416.454392685 2024-04-16T10:54:19.527996+00:00 19994330.271369528025 27869999.999988544732 262864330.271354377270 1 60416.454404416 2024-04-16T10:54:20.541538+00:00 19994330.271456010640 27870000.000023916364 262864330.271476209164 1 60416.454416063 2024-04-16T10:54:21.547858+00:00 19994330.271843194962 27870000.000024374574 262864330.271863877773 1 60416.454427466 2024-04-16T10:54:22.533089+00:00 19994330.270384404808 27869999.999998100102 262864330.270378798246 1 60416.454438977 2024-04-16T10:54:23.527614+00:00 19994330.271520867944 27869999.999994080514 262864330.271511256695 1 60416.454450624 2024-04-16T10:54:24.533866+00:00 19994330.271328501403 27870000.000043079257 262864330.271367907524 1 60416.454462124 2024-04-16T10:54:25.527479+00:00 19994330.271493948996 27870000.000024739653 262864330.271514981985 1 60416.454473726 2024-04-16T10:54:26.529912+00:00 19994330.272087655962 27870000.000012855977 262864330.272096812725 1 60416.454485227 2024-04-16T10:54:27.523660+00:00 19994330.271300718188 27870000.000045109540 262864330.271342158318 1 60416.454496811 2024-04-16T10:54:28.524438+00:00 19994330.271328955889 27870000.000037916005 262864330.271363168955 1 60416.454508408 2024-04-16T10:54:29.526477+00:00 19994330.271524239331 27870000.000051785260 262864330.271572351456 1 60416.454519999 2024-04-16T10:54:30.527915+00:00 19994330.270558677614 27870000.000015176833 262864330.270570158958 1 60416.454531549 2024-04-16T10:54:31.525783+00:00 19994330.271276172251 27869999.999960996211 262864330.271233469248 1 60416.454543147 2024-04-16T10:54:32.527936+00:00 19994330.269072737545 27869999.999954480678 262864330.269023537636 1 60416.454555234 2024-04-16T10:54:33.572198+00:00 19994330.269069172442 27869999.999965261668 262864330.269030719995 1 60416.454566280 2024-04-16T10:54:34.526618+00:00 19994330.271684784442 27870000.000004321337 262864330.271685421467 1 60416.454577846 2024-04-16T10:54:35.525902+00:00 19994330.268909987062 27869999.999985892326 262864330.268892198801 1 60416.454589431 2024-04-16T10:54:36.526831+00:00 19994330.271637730300 27869999.999976813793 262864330.271610856056 1 60416.454600958 2024-04-16T10:54:37.522767+00:00 19994330.271747712046 27870000.000001642853 262864330.271745651960 1 60416.454612678 2024-04-16T10:54:38.535393+00:00 19994330.271394759417 27870000.000021703541 262864330.271412760019 1 60416.454624168 2024-04-16T10:54:39.528102+00:00 19994330.272256765515 27870000.000004522502 262864330.272257596254 1 60416.454635755 2024-04-16T10:54:40.529250+00:00 19994330.268233355135 27870000.000024035573 262864330.268253684044 1 60416.454647331 2024-04-16T10:54:41.529460+00:00 19994330.271976642311 27870000.000002648681 262864330.271975606680 1 60416.454658870 2024-04-16T10:54:42.526374+00:00 19994330.271919053048 27870000.000044949353 262864330.271960288286 1 60416.454670420 2024-04-16T10:54:43.524295+00:00 19994330.270063653588 27870000.000028185546 262864330.270088136196 1 60416.454682378 2024-04-16T10:54:44.557450+00:00 19994330.271992444992 27870000.000008635223 262864330.271997392178 1 60416.454693548 2024-04-16T10:54:45.522533+00:00 19994330.271310370415 27870000.000017583370 262864330.271324247122 1 60416.454705445 2024-04-16T10:54:46.550411+00:00 19994330.271267086267 27869999.999989394099 262864330.271252781153 1 60416.454716761 2024-04-16T10:54:47.528152+00:00 19994330.271515872329 27870000.000030588359 262864330.271542757750 1 60416.454728411 2024-04-16T10:54:48.534717+00:00 19994330.271622039378 27869999.999969407916 262864330.271587759256 1 60416.454739908 2024-04-16T10:54:49.528031+00:00 19994330.270079080015 27870000.000024683774 262864330.270100057125 1 60416.454751500 2024-04-16T10:54:50.529625+00:00 19994330.271004520357 27870000.000008285046 262864330.271009117365 1 60416.454762972 2024-04-16T10:54:51.520783+00:00 19994330.271458674222 27870000.000004146248 262864330.271459132433 1 60416.454774622 2024-04-16T10:54:52.527373+00:00 19994330.272103499621 27870000.000033032149 262864330.272132813931 1 60416.454786184 2024-04-16T10:54:53.526287+00:00 19994330.271959435195 27869999.999974846840 262864330.271930575371 1 60416.454797735 2024-04-16T10:54:54.524311+00:00 19994330.271716091782 27869999.999970000237 262864330.271682381630 1 60416.454809309 2024-04-16T10:54:55.524332+00:00 19994330.271839085966 27869999.999983791262 262864330.271819174290 1 60416.454820894 2024-04-16T10:54:56.525234+00:00 19994330.271501664072 27870000.000013135374 262864330.271511107683 1 60416.454832406 2024-04-16T10:54:57.519892+00:00 19994330.271428495646 27869999.999988008291 262864330.271412819624 1 60416.454844000 2024-04-16T10:54:58.521637+00:00 19994330.271525748074 27869999.999982189387 262864330.271504223347 1 60416.454855637 2024-04-16T10:54:59.527030+00:00 19994330.271422021091 27870000.000048864633 262864330.271467208862 1 60416.454867191 2024-04-16T10:55:00.525260+00:00 19994330.271405544132 27869999.999990206212 262864330.271392047405 1 60416.454878787 2024-04-16T10:55:01.527210+00:00 19994330.271840505302 27870000.000008605421 262864330.271845430136 1 60416.454890401 2024-04-16T10:55:02.530656+00:00 19994330.272042799741 27870000.000045515597 262864330.272084623575 1 60416.454901958 2024-04-16T10:55:03.529166+00:00 19994330.271422229707 27869999.999979104847 262864330.271397650242 1 60416.454913664 2024-04-16T10:55:04.540530+00:00 19994330.271346047521 27869999.999962445349 262864330.271304786205 1 60416.454925288 2024-04-16T10:55:05.544860+00:00 19994330.271850559860 27870000.000048413873 262864330.271895259619 1 60416.454936789 2024-04-16T10:55:06.538624+00:00 19994330.271855957806 27870000.000007145107 262864330.271859407425 1 60416.454948301 2024-04-16T10:55:07.533250+00:00 19994330.271742224693 27869999.999967079610 262864330.271705597639 1 60416.454959940 2024-04-16T10:55:08.538791+00:00 19994330.271482925862 27870000.000048901886 262864330.271528124809 1 60416.454971572 2024-04-16T10:55:09.543812+00:00 19994330.271557513624 27870000.000011418015 262864330.271565228701 1 60416.454983111 2024-04-16T10:55:10.540764+00:00 19994330.270986616611 27870000.000072035939 262864330.271054953337 1 60416.454994482 2024-04-16T10:55:11.523217+00:00 19994330.271565742791 27870000.000019513071 262864330.271581560373 1 60416.455006097 2024-04-16T10:55:12.526827+00:00 19994330.271875552833 27870000.000035848469 262864330.271907716990 1 60416.455017678 2024-04-16T10:55:13.527356+00:00 19994330.271497100592 27870000.000004351139 262864330.271497756243 1 60416.455029286 2024-04-16T10:55:14.530258+00:00 19994330.271455656737 27870000.000064611435 262864330.271516561508 1 60416.455040820 2024-04-16T10:55:15.526825+00:00 19994330.271610394120 27869999.999947059900 262864330.271553754807 1 60416.455052354 2024-04-16T10:55:16.523434+00:00 19994330.271576818079 27869999.999984811991 262864330.271557927132 1 60416.455063920 2024-04-16T10:55:17.522652+00:00 19994330.271197095513 27870000.000008162111 262864330.271201550961 1 60416.455075566 2024-04-16T10:55:18.528907+00:00 19994330.271284934133 27869999.999974668026 262864330.271255910397 1 60416.455087075 2024-04-16T10:55:19.523265+00:00 19994330.271863430738 27870000.000000007451 262864330.271859735250 1 60416.455098835 2024-04-16T10:55:20.539328+00:00 19994330.271067179739 27869999.999994851649 262864330.271058320999 1 60416.455110290 2024-04-16T10:55:21.529084+00:00 19994330.271779626608 27869999.999952837825 262864330.271728783846 1 60416.455121777 2024-04-16T10:55:22.521559+00:00 19994330.270745877177 27870000.000035200268 262864330.270777374506 1 60416.455133371 2024-04-16T10:55:23.523204+00:00 19994330.271983452141 27870000.000045016408 262864330.272024750710 1 60416.455145024 2024-04-16T10:55:24.530076+00:00 19994330.271571196616 27870000.000012714416 262864330.271580219269 1 60416.455156556 2024-04-16T10:55:25.526447+00:00 19994330.271582242101 27870000.000040575862 262864330.271619141102 1 60416.455168072 2024-04-16T10:55:26.521387+00:00 19994330.271515443921 27870000.000036351383 262864330.271548092365 1 60416.455179727 2024-04-16T10:55:27.528378+00:00 19994330.266761109233 27870000.000017981976 262864330.266775369644 1 60416.455191245 2024-04-16T10:55:28.523561+00:00 19994330.261068213731 27869999.999936301261 262864330.261000841856 1 60416.455202880 2024-04-16T10:55:29.528867+00:00 19994330.271429594606 27869999.999929301441 262864330.271355211735 1 60416.455214398 2024-04-16T10:55:30.523936+00:00 19994330.270544763654 27869999.999985959381 262864330.270527034998 1 60416.455225978 2024-04-16T10:55:31.524454+00:00 19994330.271170910448 27870000.000023439527 262864330.271190643311 1 60416.455237601 2024-04-16T10:55:32.528701+00:00 19994330.271874532104 27870000.000033751130 262864330.271904587746 1 60416.455249126 2024-04-16T10:55:33.524481+00:00 19994330.271718531847 27869999.999965995550 262864330.271680831909 1 60416.455260696 2024-04-16T10:55:34.524165+00:00 19994330.272010590881 27869999.999982580543 262864330.271989494562 1 60416.455272331 2024-04-16T10:55:35.529427+00:00 19994330.271118342876 27869999.999994687736 262864330.271109342575 1 60416.455283851 2024-04-16T10:55:36.524767+00:00 19994330.272413946688 27870000.000017441809 262864330.272427678108 1 60416.455295456 2024-04-16T10:55:37.527398+00:00 19994330.271321948618 27869999.999973040074 262864330.271291285753 1 60416.455306975 2024-04-16T10:55:38.522654+00:00 19994330.271250419319 27870000.000018741935 262864330.271265476942 1 60416.455318590 2024-04-16T10:55:39.526132+00:00 19994330.271816339344 27869999.999974142760 262864330.271786779165 1 60416.455330094 2024-04-16T10:55:40.520126+00:00 19994330.271084450185 27869999.999962773174 262864330.271043539047 1 60416.455341727 2024-04-16T10:55:41.525228+00:00 19994330.271876849234 27869999.999963726848 262864330.271836876869 1 60416.455353244 2024-04-16T10:55:42.520264+00:00 19994330.271966297179 27870000.000038061291 262864330.272000670433 1 60416.455364869 2024-04-16T10:55:43.524626+00:00 19994330.272207740694 27869999.999963693321 262864330.272167742252 1 60416.455376407 2024-04-16T10:55:44.521579+00:00 19994330.271776821464 27870000.000048547983 262864330.271821677685 1 60416.455387991 2024-04-16T10:55:45.522460+00:00 19994330.271631464362 27870000.000009700656 262864330.271637499332 1 60416.455399557 2024-04-16T10:55:46.521683+00:00 19994330.271303545684 27869999.999973699450 262864330.271273553371 1 60416.455411231 2024-04-16T10:55:47.530323+00:00 19994330.271448485553 27870000.000019524246 262864330.271464318037 1 60416.455422703 2024-04-16T10:55:48.521578+00:00 19994330.271736569703 27869999.999945428222 262864330.271678298712 1 60416.455434281 2024-04-16T10:55:49.521856+00:00 19994330.271724924445 27870000.000030677766 262864330.271751880646 1 60416.455445848 2024-04-16T10:55:50.521295+00:00 19994330.272040929645 27869999.999965306371 262864330.272002547979 1 60416.455457445 2024-04-16T10:55:51.523218+00:00 19994330.270830970258 27870000.000009492040 262864330.270836740732 1 60416.455469012 2024-04-16T10:55:52.522665+00:00 19994330.271544296294 27870000.000023588538 262864330.271564215422 1 60416.455480589 2024-04-16T10:55:53.522898+00:00 19994330.272055231035 27870000.000058978796 262864330.272110521793 1 60416.455492135 2024-04-16T10:55:54.520490+00:00 19994330.271421212703 27870000.000010628253 262864330.271428167820 1 60416.455503730 2024-04-16T10:55:55.522243+00:00 19994330.271172795445 27869999.999988391995 262864330.271157473326 1 60416.455515292 2024-04-16T10:55:56.521273+00:00 19994330.271631091833 27869999.999970473349 262864330.271597862244 1 60416.455526867 2024-04-16T10:55:57.521356+00:00 19994330.271685361862 27869999.999990224838 262864330.271671891212 1 60416.455538465 2024-04-16T10:55:58.523398+00:00 19994330.271841131151 27869999.999991998076 262864330.271829456091 1 60416.455550008 2024-04-16T10:55:59.520655+00:00 19994330.271882966161 27869999.999984774739 262864330.271864056587 1 60416.455561602 2024-04-16T10:56:00.522463+00:00 19994330.271535642445 27869999.999984048307 262864330.271515995264 1 60416.455573376 2024-04-16T10:56:01.539663+00:00 19994330.271759323776 27869999.999981053174 262864330.271736681461 1 60416.455584976 2024-04-16T10:56:02.541910+00:00 19994330.271696034819 27870000.000014390796 262864330.271706730127 1 60416.455596424 2024-04-16T10:56:03.531059+00:00 19994330.271815996617 27870000.000010956079 262864330.271823257208 1 60416.455607967 2024-04-16T10:56:04.528338+00:00 19994330.271593205631 27870000.000013500452 262864330.271603018045 1 60416.455619603 2024-04-16T10:56:05.533722+00:00 19994330.271177932620 27869999.999995861202 262864330.271170079708 1 60416.455631129 2024-04-16T10:56:06.529589+00:00 19994330.271590657532 27870000.000002376735 262864330.271589338779 1 60416.455642773 2024-04-16T10:56:07.535562+00:00 19994330.271645750850 27869999.999992422760 262864330.271634489298 1 60416.455654366 2024-04-16T10:56:08.537233+00:00 19994330.270975045860 27870000.000003505498 262864330.270974874496 1 60416.455665834 2024-04-16T10:56:09.528086+00:00 19994330.271483618766 27870000.000038642436 262864330.271518588066 1 60416.455677389 2024-04-16T10:56:10.526447+00:00 19994330.271719440818 27870000.000000294298 262864330.271716058254 1 60416.455689012 2024-04-16T10:56:11.530662+00:00 19994330.271449062973 27869999.999997802079 262864330.271443158388 1 60416.455700749 2024-04-16T10:56:12.544693+00:00 19994330.271892152727 27869999.999970056117 262864330.271858513355 1 60416.455712188 2024-04-16T10:56:13.533061+00:00 19994330.270972944796 27870000.000005200505 262864330.270974427462 1 60416.455723678 2024-04-16T10:56:14.525783+00:00 19994330.271415285766 27870000.000003118068 262864330.271414726973 1 60416.455735272 2024-04-16T10:56:15.527503+00:00 19994330.272041086107 27870000.000003039837 262864330.272040426731 1 60416.455746884 2024-04-16T10:56:16.530782+00:00 19994330.271947421134 27870000.000014446676 262864330.271958172321 1 60416.455758424 2024-04-16T10:56:17.527870+00:00 19994330.271892704070 27870000.000026889145 262864330.271915882826 1 60416.455770019 2024-04-16T10:56:18.529649+00:00 19994330.271577410400 27870000.000028219074 262864330.271601945162 1 60416.455781573 2024-04-16T10:56:19.527919+00:00 19994330.271986279637 27870000.000000499189 262864330.271983087063 1 60416.455793189 2024-04-16T10:56:20.531521+00:00 19994330.271665744483 27869999.999982852489 262864330.271644920111 1 60416.455804714 2024-04-16T10:56:21.527276+00:00 19994330.271325264126 27869999.999997060746 262864330.271318614483 1 60416.455816259 2024-04-16T10:56:22.524788+00:00 19994330.271562434733 27869999.999943055212 262864330.271501779556 1 60416.455828005 2024-04-16T10:56:23.539682+00:00 19994330.272037312388 27870000.000023037195 262864330.272056639194 1 60416.455839423 2024-04-16T10:56:24.526099+00:00 19994330.271952543408 27869999.999934040010 262864330.271882891655 1 60416.455851026 2024-04-16T10:56:25.528635+00:00 19994330.272050149739 27870000.000021684915 262864330.272068142891 1 60416.455862535 2024-04-16T10:56:26.523059+00:00 19994330.271064512432 27869999.999968465418 262864330.271029293537 1 60416.455874199 2024-04-16T10:56:27.530804+00:00 19994330.271718915552 27870000.000057537109 262864330.271772772074 1 60416.455885822 2024-04-16T10:56:28.535015+00:00 19994330.271764304489 27869999.999989461154 262864330.271750062704 1 60416.455897251 2024-04-16T10:56:29.522486+00:00 19994330.271395210177 27870000.000038452446 262864330.271429955959 1 60416.455908893 2024-04-16T10:56:30.528313+00:00 19994330.271732944995 27870000.000054005533 262864330.271783262491 1 60416.455920769 2024-04-16T10:56:31.554482+00:00 19994330.272008307278 27870000.000040598214 262864330.272045195103 1 60416.455932118 2024-04-16T10:56:32.534962+00:00 19994330.271859772503 27869999.999970175326 262864330.271826237440 1 60416.455943539 2024-04-16T10:56:33.521767+00:00 19994330.271222162992 27870000.000023692846 262864330.271242171526 1 60416.455955179 2024-04-16T10:56:34.527487+00:00 19994330.272092841566 27869999.999954190105 262864330.272043347359 1 60416.455966717 2024-04-16T10:56:35.524294+00:00 19994330.271921031177 27870000.000001031905 262864330.271918386221 1 60416.455978402 2024-04-16T10:56:36.533946+00:00 19994330.271962806582 27869999.999975640327 262864330.271934747696 1 60416.455989921 2024-04-16T10:56:37.529204+00:00 19994330.271429844201 27870000.000038668513 262864330.271464824677 1 60416.456001507 2024-04-16T10:56:38.530179+00:00 19994330.271508142352 27870000.000039402395 262864330.271543860435 1 60416.456013052 2024-04-16T10:56:39.527695+00:00 19994330.272197905928 27869999.999965280294 262864330.272159487009 1 60416.456024610 2024-04-16T10:56:40.526362+00:00 19994330.271862793714 27870000.000039380044 262864330.271898478270 1 60416.456036316 2024-04-16T10:56:41.537740+00:00 19994330.271585758775 27869999.999955274165 262864330.271537333727 1 60416.456047773 2024-04-16T10:56:42.527595+00:00 19994330.271696522832 27870000.000002209097 262864330.271695017815 1 60416.456059488 2024-04-16T10:56:43.539824+00:00 19994330.271873913705 27870000.000008556992 262864330.271878778934 1 60416.456070853 2024-04-16T10:56:44.521687+00:00 19994330.271903906018 27870000.000024016947 262864330.271924227476 1 60416.456082592 2024-04-16T10:56:45.535911+00:00 19994330.272344611585 27869999.999976493418 262864330.272317409515 1 60416.456093998 2024-04-16T10:56:46.521410+00:00 19994330.271483186632 27869999.999982260168 262864330.271461755037 1 60416.456105590 2024-04-16T10:56:47.523002+00:00 19994330.272396665066 27869999.999962832779 262864330.272355794907 1 60416.456117188 2024-04-16T10:56:48.525047+00:00 19994330.271321378648 27869999.999953240156 262864330.271270930767 1 60416.456128742 2024-04-16T10:56:49.523302+00:00 19994330.271008182317 27869999.999981552362 262864330.270986050367 1 60416.456140296 2024-04-16T10:56:50.521559+00:00 19994330.271443322301 27869999.999989531934 262864330.271429181099 1 60416.456151927 2024-04-16T10:56:51.526503+00:00 19994330.271673943847 27870000.000071510673 262864330.271741777658 1 60416.456163479 2024-04-16T10:56:52.524559+00:00 19994330.271314203739 27870000.000012502074 262864330.271323025227 1 60416.456175035 2024-04-16T10:56:53.522999+00:00 19994330.271838799119 27869999.999994777143 262864330.271829903126 1 60416.456186641 2024-04-16T10:56:54.525785+00:00 19994330.271516472101 27870000.000007327646 262864330.271520107985 1 60416.456198175 2024-04-16T10:56:55.522260+00:00 19994330.271786056459 27869999.999918919057 262864330.271701276302 1 60416.456209730 2024-04-16T10:56:56.520719+00:00 19994330.272288404405 27869999.999947741628 262864330.272232443094 1 60416.456221328 2024-04-16T10:56:57.522763+00:00 19994330.272172082216 27869999.999949708581 262864330.272118091583 1 60416.456232901 2024-04-16T10:56:58.522605+00:00 19994330.271458055824 27870000.000014495105 262864330.271468847990 1 60416.456244486 2024-04-16T10:56:59.523571+00:00 19994330.271936275065 27869999.999996740371 262864330.271929323673 1 60416.456256067 2024-04-16T10:57:00.524172+00:00 19994330.271108709276 27870000.000027161092 262864330.271132171154 1 60416.456267749 2024-04-16T10:57:01.533554+00:00 19994330.272104188800 27870000.000014811754 262864330.272115290165 1 60416.456279217 2024-04-16T10:57:02.524359+00:00 19994330.269607827067 27869999.999983366579 262864330.269587516785 1 60416.456290777 2024-04-16T10:57:03.523156+00:00 19994330.272143330425 27870000.000027503818 262864330.272167146206 1 60416.456302451 2024-04-16T10:57:04.531773+00:00 19994330.272499494255 27870000.000009790063 262864330.272505581379 1 60416.456313942 2024-04-16T10:57:05.524596+00:00 19994330.271916370839 27870000.000052206218 262864330.271964877844 1 60416.456325616 2024-04-16T10:57:06.533251+00:00 19994330.272225320339 27870000.000054590404 262864330.272276222706 1 60416.456337166 2024-04-16T10:57:07.531179+00:00 19994330.271809719503 27870000.000052616000 262864330.271858662367 1 60416.456348727 2024-04-16T10:57:08.529975+00:00 19994330.272028096020 27869999.999991495162 262864330.272015899420 1 60416.456360204 2024-04-16T10:57:09.521642+00:00 19994330.271799337119 27870000.000016283244 262864330.271811902523 1 60416.456371800 2024-04-16T10:57:10.523522+00:00 19994330.271820787340 27870000.000013303012 262864330.271830379963 1 60416.456383348 2024-04-16T10:57:11.521206+00:00 19994330.271849796176 27869999.999997828156 262864330.271843910217 1 60416.456394969 2024-04-16T10:57:12.525332+00:00 19994330.271222230047 27869999.999972630292 262864330.271191179752 1 60416.456406518 2024-04-16T10:57:13.523169+00:00 19994330.271692886949 27869999.999997664243 262864330.271686851978 1 60416.456418112 2024-04-16T10:57:14.524921+00:00 19994330.272122539580 27869999.999993480742 262864330.272112309933 1 60416.456429658 2024-04-16T10:57:15.522417+00:00 19994330.272323008627 27869999.999994724989 262864330.272314041853 1 60416.456441227 2024-04-16T10:57:16.522065+00:00 19994330.268062472343 27870000.000022385269 262864330.268081158400 1 60416.456452846 2024-04-16T10:57:17.525849+00:00 19994330.270051024854 27869999.999970063567 262864330.270017415285 1 60416.456464410 2024-04-16T10:57:18.525044+00:00 19994330.272261071950 27869999.999963548034 262864330.272220939398 1 60416.456476012 2024-04-16T10:57:19.527460+00:00 19994330.272100463510 27870000.000023633242 262864330.272120416164 1 60416.456487569 2024-04-16T10:57:20.525964+00:00 19994330.271504022181 27870000.000013627112 262864330.271513938904 1 60416.456499158 2024-04-16T10:57:21.527311+00:00 19994330.271473877132 27870000.000013235956 262864330.271483421326 1 60416.456510690 2024-04-16T10:57:22.523612+00:00 19994330.271404784173 27870000.000018984079 262864330.271420061588 1 60416.456522268 2024-04-16T10:57:23.523939+00:00 19994330.271852809936 27869999.999989770353 262864330.271838903427 1 60416.456533817 2024-04-16T10:57:24.521799+00:00 19994330.271709013730 27869999.999995823950 262864330.271701157093 1 60416.456545407 2024-04-16T10:57:25.523139+00:00 19994330.271766234189 27870000.000027749687 262864330.271790295839 1 60416.456556973 2024-04-16T10:57:26.522418+00:00 19994330.271968759596 27870000.000009067357 262864330.271974116564 1 60416.456568538 2024-04-16T10:57:27.521679+00:00 19994330.271425653249 27869999.999965973198 262864330.271387934685 1 60416.456580142 2024-04-16T10:57:28.524227+00:00 19994330.271399721503 27870000.000016950071 262864330.271412968636 1 60416.456591702 2024-04-16T10:57:29.523038+00:00 19994330.272343941033 27869999.999991480261 262864330.272331714630 1 60416.456603330 2024-04-16T10:57:30.527669+00:00 19994330.271474685520 27869999.999992784113 262864330.271463781595 1 60416.456614851 2024-04-16T10:57:31.523076+00:00 19994330.271760329604 27869999.999980162829 262864330.271736800671 1 60416.456626402 2024-04-16T10:57:32.521136+00:00 19994330.271497394890 27870000.000006150454 262864330.271499842405 1 60416.456637971 2024-04-16T10:57:33.520699+00:00 19994330.272052012384 27869999.999981954694 262864330.272030264139 1 60416.456649593 2024-04-16T10:57:34.524815+00:00 19994330.271770589054 27870000.000022925436 262864330.271789819002 1 60416.456661145 2024-04-16T10:57:35.522908+00:00 19994330.271311480552 27869999.999973289669 262864330.271281093359 1 60416.456672703 2024-04-16T10:57:36.521544+00:00 19994330.271714463830 27869999.999997124076 262864330.271707892418 1 60416.456684299 2024-04-16T10:57:37.523407+00:00 19994330.271945010871 27869999.999987859279 262864330.271929174662 1 60416.456695839 2024-04-16T10:57:38.520461+00:00 19994330.271822154522 27869999.999980743974 262864330.271799206734 1 60416.456707458 2024-04-16T10:57:39.524412+00:00 19994330.272013138980 27869999.999949134886 262864330.271958559752 1 60416.456719047 2024-04-16T10:57:40.525683+00:00 19994330.272030059248 27869999.999994553626 262864330.272020906210 1 60416.456730579 2024-04-16T10:57:41.521992+00:00 19994330.271111670882 27869999.999990958720 262864330.271098941565 1 60416.456742180 2024-04-16T10:57:42.524338+00:00 19994330.270747411996 27870000.000006075948 262864330.270749807358 1 60416.456753728 2024-04-16T10:57:43.522094+00:00 19994330.271435301751 27870000.000006888062 262864330.271438479424 1 60416.456765289 2024-04-16T10:57:44.520979+00:00 19994330.271605227143 27870000.000036384910 262864330.271637916565 1 60416.456776905 2024-04-16T10:57:45.524558+00:00 19994330.272036816925 27870000.000027384609 262864330.272060513496 1 60416.456788559 2024-04-16T10:57:46.531443+00:00 19994330.271711569279 27869999.999971818179 262864330.271679669619 1 60416.456800031 2024-04-16T10:57:47.522729+00:00 19994330.271991088986 27869999.999994009733 262864330.271981418133 1 60416.456811613 2024-04-16T10:57:48.523350+00:00 19994330.271711561829 27869999.999960746616 262864330.271668612957 1 60416.456823159 2024-04-16T10:57:49.520985+00:00 19994330.271859899163 27869999.999998752028 262864330.271854937077 1 60416.456834735 2024-04-16T10:57:50.521159+00:00 19994330.271657060832 27869999.999968990684 262864330.271622359753 1 60416.456846311 2024-04-16T10:57:51.521286+00:00 19994330.271538402885 27869999.999982852489 262864330.271517574787 1 60416.456857896 2024-04-16T10:57:52.522260+00:00 19994330.271724544466 27870000.000010535121 262864330.271731406450 1 60416.456869474 2024-04-16T10:57:53.522516+00:00 19994330.271792661399 27869999.999988321215 262864330.271777272224 1 60416.456881049 2024-04-16T10:57:54.522617+00:00 19994330.271404847503 27869999.999949388206 262864330.271350562572 1 60416.456892627 2024-04-16T10:57:55.522971+00:00 19994330.272010598332 27870000.000046681613 262864330.272053569555 1 60416.456904217 2024-04-16T10:57:56.524333+00:00 19994330.272147122771 27869999.999960664660 262864330.272104084492 1 60416.456915777 2024-04-16T10:57:57.523115+00:00 19994330.271599721164 27869999.999960880727 262864330.271556884050 1 60416.456927360 2024-04-16T10:57:58.523855+00:00 19994330.271632228047 27870000.000005889684 262864330.271634429693 1 60416.456938934 2024-04-16T10:57:59.523879+00:00 19994330.271821275353 27869999.999990526587 262864330.271808087826 1 60416.456950503 2024-04-16T10:58:00.523489+00:00 19994330.271362826228 27869999.999979399145 262864330.271338522434 1 60416.456962377 2024-04-16T10:58:01.549365+00:00 19994330.271440211684 27870000.000030241907 262864330.271466761827 1 60416.456973683 2024-04-16T10:58:02.526217+00:00 19994330.271771557629 27869999.999981269240 262864330.271749138832 1 60416.456985335 2024-04-16T10:58:03.532966+00:00 19994330.271842539310 27869999.999985743314 262864330.271824598312 1 60416.456996837 2024-04-16T10:58:04.526745+00:00 19994330.271989390254 27869999.999980553985 262864330.271966278553 1 60416.457008346 2024-04-16T10:58:05.521039+00:00 19994330.271801449358 27870000.000009570271 262864330.271807312965 1 60416.457020046 2024-04-16T10:58:06.531938+00:00 19994330.271473281085 27870000.000019744039 262864330.271489322186 1 60416.457031616 2024-04-16T10:58:07.531587+00:00 19994330.269037473947 27870000.000061154366 262864330.269094944000 1 60416.457043143 2024-04-16T10:58:08.527500+00:00 19994330.271433603019 27870000.000016968697 262864330.271446853876 1 60416.457054790 2024-04-16T10:58:09.533814+00:00 19994330.272104293108 27870000.000031225383 262864330.272131830454 1 60416.457066418 2024-04-16T10:58:10.538481+00:00 19994330.272099185735 27870000.000009279698 262864330.272104769945 1 60416.457077797 2024-04-16T10:58:11.521631+00:00 19994330.271781176329 27870000.000000212342 262864330.271777689457 1 60416.457089491 2024-04-16T10:58:12.532044+00:00 19994330.271586108953 27869999.999977879226 262864330.271560311317 1 60416.457101019 2024-04-16T10:58:13.528068+00:00 19994330.271365646273 27869999.999976467341 262864330.271338403225 1 60416.457112609 2024-04-16T10:58:14.529412+00:00 19994330.271509580314 27870000.000018075109 262864330.271523952484 1 60416.457124109 2024-04-16T10:58:15.523026+00:00 19994330.271337985992 27870000.000023577362 262864330.271357864141 1 60416.457135745 2024-04-16T10:58:16.528412+00:00 19994330.271109331399 27870000.000010579824 262864330.271116226912 1 60416.457147306 2024-04-16T10:58:17.527226+00:00 19994330.271026536822 27870000.000009421259 262864330.271032273769 1 60416.457158862 2024-04-16T10:58:18.525696+00:00 19994330.271550558507 27869999.999969638884 262864330.271516501904 1 60416.457170454 2024-04-16T10:58:19.527216+00:00 19994330.271598476917 27869999.999991394579 262864330.271586179733 1 60416.457181979 2024-04-16T10:58:20.522983+00:00 19994330.271634683013 27869999.999989468604 262864330.271620452404 1 60416.457193542 2024-04-16T10:58:21.522038+00:00 19994330.271521504968 27869999.999992828816 262864330.271510630846 1 60416.457205169 2024-04-16T10:58:22.526625+00:00 19994330.271423429251 27869999.999989435077 262864330.271409183741 1 60416.457216702 2024-04-16T10:58:23.523106+00:00 19994330.271753560752 27869999.999963708222 262864330.271713554859 1 60416.457228294 2024-04-16T10:58:24.524605+00:00 19994330.271483357996 27869999.999937202781 262864330.271416872740 1 60416.457239884 2024-04-16T10:58:25.525996+00:00 19994330.271583385766 27870000.000089578331 262864330.271669268608 1 60416.457251565 2024-04-16T10:58:26.535230+00:00 19994330.271319378167 27869999.999922089279 262864330.271237790585 1 60416.457263041 2024-04-16T10:58:27.526772+00:00 19994330.271585926414 27870000.000011038035 262864330.271593272686 1 60416.457274611 2024-04-16T10:58:28.526404+00:00 19994330.271938495338 27870000.000012952834 262864330.271947771311 1 60416.457286176 2024-04-16T10:58:29.525646+00:00 19994330.271817103028 27870000.000003896654 262864330.271817326546 1 60416.457297748 2024-04-16T10:58:30.525430+00:00 19994330.269178763032 27870000.000043705106 262864330.269218742847 1 60416.457309335 2024-04-16T10:58:31.526516+00:00 19994330.271687045693 27870000.000013917685 262864330.271697282791 1 60416.457320831 2024-04-16T10:58:32.519813+00:00 19994330.271893646568 27869999.999997287989 262864330.271887242794 1 60416.457332470 2024-04-16T10:58:33.525381+00:00 19994330.271842692047 27870000.000030066818 262864330.271869063377 1 60416.457344231 2024-04-16T10:58:34.541554+00:00 19994330.271388873458 27869999.999991491437 262864330.271376669407 1 60416.457355625 2024-04-16T10:58:35.525986+00:00 19994330.271510209888 27870000.000012602657 262864330.271519124508 1 60416.457367137 2024-04-16T10:58:36.520605+00:00 19994330.271724872291 27869999.999990984797 262864330.271712183952 1 60416.457378748 2024-04-16T10:58:37.523855+00:00 19994330.271547731012 27870000.000071071088 262864330.271615117788 1 60416.457390287 2024-04-16T10:58:38.520783+00:00 19994330.272191990167 27870000.000023350120 262864330.272211670876 1 60416.457401884 2024-04-16T10:58:39.522795+00:00 19994330.271369688213 27870000.000018995255 262864330.271384984255 1 60416.457413520 2024-04-16T10:58:40.528092+00:00 19994330.271623149514 27870000.000062368810 262864330.271681845188 1 60416.457425122 2024-04-16T10:58:41.530533+00:00 19994330.271484326571 27870000.000030517578 262864330.271511137486 1 60416.457436611 2024-04-16T10:58:42.523223+00:00 19994330.272459898144 27870000.000015679747 262864330.272471874952 1 60416.457448164 2024-04-16T10:58:43.521351+00:00 19994330.271526265889 27870000.000006515533 262864330.271529108286 1 60416.457459747 2024-04-16T10:58:44.522176+00:00 19994330.271470304579 27869999.999991320074 262864330.271457940340 1 60416.457471346 2024-04-16T10:58:45.524305+00:00 19994330.268542062491 27870000.000005107373 262864330.268543452024 1 60416.457482987 2024-04-16T10:58:46.530052+00:00 19994330.272023651749 27869999.999970968813 262864330.271990925074 1 60416.457494575 2024-04-16T10:58:47.531236+00:00 19994330.271635569632 27869999.999939609319 262864330.271571487188 1 60416.457506048 2024-04-16T10:58:48.522489+00:00 19994330.271752409637 27870000.000009041280 262864330.271757751703 1 60416.457517675 2024-04-16T10:58:49.527146+00:00 19994330.271914917976 27870000.000032193959 262864330.271943420172 1 60416.457529193 2024-04-16T10:58:50.522295+00:00 19994330.270292807370 27869999.999991528690 262864330.270280659199 1 60416.457540763 2024-04-16T10:58:51.521911+00:00 19994330.271245770156 27870000.000027477741 262864330.271269559860 1 60416.457552332 2024-04-16T10:58:52.521520+00:00 19994330.271070670336 27869999.999997861683 262864330.271064817905 1 60416.457563912 2024-04-16T10:58:53.521948+00:00 19994330.271611105651 27870000.000018842518 262864330.271626234055 1 60416.457575484 2024-04-16T10:58:54.521791+00:00 19994330.271573081613 27869999.999980218709 262864330.271549582481 1 60416.457587087 2024-04-16T10:58:55.524328+00:00 19994330.271474190056 27869999.999973166734 262864330.271443665028 1 60416.457598627 2024-04-16T10:58:56.521387+00:00 19994330.271724779159 27869999.999974962324 262864330.271696060896 1 60416.457610182 2024-04-16T10:58:57.519733+00:00 19994330.270930442959 27870000.000035569072 262864330.270962327719 1 60416.457621773 2024-04-16T10:58:58.521207+00:00 19994330.271951988339 27869999.999992437661 262864330.271940708160 1 60416.457633345 2024-04-16T10:58:59.520997+00:00 19994330.272420622408 27869999.999991960824 262864330.272408872843 1 60416.457644937 2024-04-16T10:59:00.522558+00:00 19994330.271420486271 27870000.000007744879 262864330.271424531937 1 60416.457656479 2024-04-16T10:59:01.519820+00:00 19994330.271597430110 27870000.000013772398 262864330.271607518196 1 60416.457668190 2024-04-16T10:59:02.531626+00:00 19994330.260344095528 27869999.999983280897 262864330.260323673487 1 60416.457679722 2024-04-16T10:59:03.527949+00:00 19994330.271838460118 27869999.999973446131 262864330.271808207035 1 60416.457691287 2024-04-16T10:59:04.527195+00:00 19994330.271779142320 27869999.999955773354 262864330.271731227636 1 60416.457702842 2024-04-16T10:59:05.525538+00:00 19994330.271909739822 27869999.999978385866 262864330.271884441376 1 60416.457714363 2024-04-16T10:59:06.520930+00:00 19994330.271230563521 27869999.999992724508 262864330.271219611168 1 60416.457725958 2024-04-16T10:59:07.522818+00:00 19994330.271393548697 27870000.000026021153 262864330.271415859461 1 60416.457737542 2024-04-16T10:59:08.523629+00:00 19994330.271746609360 27869999.999988947064 262864330.271731853485 1 60416.457749098 2024-04-16T10:59:09.522075+00:00 19994330.271865107119 27869999.999980550259 262864330.271841943264 1 60416.457760660 2024-04-16T10:59:10.521031+00:00 19994330.271633449942 27869999.999975435436 262864330.271605193615 1 60416.457772280 2024-04-16T10:59:11.525005+00:00 19994330.271880757064 27870000.000019352883 262864330.271896392107 1 60416.457783880 2024-04-16T10:59:12.527188+00:00 19994330.271954070777 27869999.999987151474 262864330.271937519312 1 60416.457795395 2024-04-16T10:59:13.522071+00:00 19994330.271876748651 27870000.000033650547 262864330.271906703711 1 60416.457806975 2024-04-16T10:59:14.522648+00:00 19994330.272091448307 27870000.000029299408 262864330.272117048502 1 60416.457818549 2024-04-16T10:59:15.522653+00:00 19994330.271772332489 27870000.000032875687 262864330.271801501513 1 60416.457830186 2024-04-16T10:59:16.528057+00:00 19994330.271446321160 27870000.000063236803 262864330.271505862474 1 60416.457841688 2024-04-16T10:59:17.521842+00:00 19994330.271268215030 27869999.999993544072 262864330.271258056164 1 60416.457853274 2024-04-16T10:59:18.522872+00:00 19994330.272337179631 27869999.999988883734 262864330.272322356701 1 60416.457864919 2024-04-16T10:59:19.529031+00:00 19994330.271805141121 27870000.000003468245 262864330.271804898977 1 60416.457876416 2024-04-16T10:59:20.522319+00:00 19994330.272042758763 27869999.999992128462 262864330.272031188011 1 60416.457887999 2024-04-16T10:59:21.523118+00:00 19994330.271727304906 27870000.000015269965 262864330.271738857031 1 60416.457899614 2024-04-16T10:59:22.526676+00:00 19994330.271817293018 27870000.000021096319 262864330.271834701300 1 60416.457911126 2024-04-16T10:59:23.521332+00:00 19994330.271801002324 27869999.999996241182 262864330.271793544292 1 60416.457922765 2024-04-16T10:59:24.526868+00:00 19994330.271693050861 27869999.999946445227 262864330.271635800600 1 60416.457934289 2024-04-16T10:59:25.522601+00:00 19994330.271927908063 27870000.000045340508 262864330.271969556808 1 60416.457945845 2024-04-16T10:59:26.521036+00:00 19994330.271333079785 27869999.999999295920 262864330.271328657866 1 60416.457957413 2024-04-16T10:59:27.520451+00:00 19994330.271612558514 27869999.999956760556 262864330.271565616131 1 60416.457969001 2024-04-16T10:59:28.521677+00:00 19994330.271722454578 27869999.999977424741 262864330.271696180105 1 60416.457980595 2024-04-16T10:59:29.523382+00:00 19994330.271020688117 27870000.000000264496 262864330.271017253399 1 60416.457992201 2024-04-16T10:59:30.526159+00:00 19994330.271100345999 27869999.999986015260 262864330.271082669497 1 60416.458003714 2024-04-16T10:59:31.520894+00:00 19994330.272175803781 27870000.000016085804 262864330.272188186646 1 60416.458015288 2024-04-16T10:59:32.520894+00:00 19994330.271751113236 27870000.000018782914 262864330.271766185760 1 60416.458026872 2024-04-16T10:59:33.521716+00:00 19994330.272195652127 27870000.000004746020 262864330.272196710110 1 60416.458038450 2024-04-16T10:59:34.522110+00:00 19994330.271371223032 27870000.000034719706 262864330.271402239799 1 60416.458050011 2024-04-16T10:59:35.520918+00:00 19994330.271390058100 27870000.000014591962 262864330.271400958300 1 60416.458061602 2024-04-16T10:59:36.522409+00:00 19994330.271730169654 27869999.999999273568 262864330.271725773811 1 60416.458073159 2024-04-16T10:59:37.520916+00:00 19994330.271815933287 27870000.000022813678 262864330.271835058928 1 60416.458084742 2024-04-16T10:59:38.521653+00:00 19994330.270868346095 27869999.999964300543 262864330.270828962326 1 60416.458096309 2024-04-16T10:59:39.521046+00:00 19994330.272061478347 27869999.999966740608 262864330.272024512291 1 60416.458107914 2024-04-16T10:59:40.523798+00:00 19994330.271501209587 27870000.000002607703 262864330.271500140429 1 60416.458119458 2024-04-16T10:59:41.521175+00:00 19994330.271788518876 27870000.000006332994 262864330.271791130304 1 60416.458131045 2024-04-16T10:59:42.522283+00:00 19994330.271274909377 27870000.000064231455 262864330.271335422993 1 60416.458142651 2024-04-16T10:59:43.525018+00:00 19994330.271751470864 27870000.000021990389 262864330.271769762039 1 60416.458154194 2024-04-16T10:59:44.522374+00:00 19994330.271627228707 27869999.999963618815 262864330.271587133408 1 60416.458165760 2024-04-16T10:59:45.521701+00:00 19994330.271838199347 27869999.999999318272 262864330.271833807230 1 60416.458177343 2024-04-16T10:59:46.522455+00:00 19994330.271755468100 27870000.000034488738 262864330.271786242723 1 60416.458188947 2024-04-16T10:59:47.525059+00:00 19994330.271601513028 27870000.000054519624 262864330.271652340889 1 60416.458200489 2024-04-16T10:59:48.522270+00:00 19994330.271282795817 27869999.999966390431 262864330.271245479584 1 60416.458212084 2024-04-16T10:59:49.524029+00:00 19994330.272256962955 27869999.999968204647 262864330.272221475840 1 60416.458223645 2024-04-16T10:59:50.522878+00:00 19994330.271051906049 27869999.999971732497 262864330.271019965410 1 60416.458235219 2024-04-16T10:59:51.522940+00:00 19994330.272329356521 27869999.999992690980 262864330.272318363190 1 60416.458246832 2024-04-16T10:59:52.526318+00:00 19994330.271128132939 27869999.999989531934 262864330.271113991737 1 60416.458258342 2024-04-16T10:59:53.520782+00:00 19994330.271911799908 27869999.999996181577 262864330.271904289722 1 60416.458269912 2024-04-16T10:59:54.520427+00:00 19994330.271531339735 27870000.000016935170 262864330.271544575691 1 60416.458281486 2024-04-16T10:59:55.520437+00:00 19994330.271906409413 27870000.000028822571 262864330.271931529045 1 60416.458293078 2024-04-16T10:59:56.522002+00:00 19994330.272212229669 27870000.000029712915 262864330.272238254547 1 60416.458304636 2024-04-16T10:59:57.520570+00:00 19994330.271419543773 27870000.000075820833 262864330.271491676569 1 60416.458316209 2024-04-16T10:59:58.520486+00:00 19994330.271667968482 27870000.000000361353 262864330.271664619446 1 60416.458327787 2024-04-16T10:59:59.520804+00:00 19994330.271554101259 27870000.000014323741 262864330.271564751863 1 60416.458339375 2024-04-16T11:00:00.522021+00:00 19994330.272583682090 27869999.999964714050 262864330.272544711828 1 60416.458351524 2024-04-16T11:00:01.571645+00:00 19994330.271524023265 27869999.999980274588 262864330.271500587463 1 60416.458362655 2024-04-16T11:00:02.533364+00:00 19994330.270929265767 27869999.999963589013 262864330.270889163017 1 60416.458374171 2024-04-16T11:00:03.528363+00:00 19994330.271700713784 27870000.000031385571 262864330.271728396416 1 60416.458385957 2024-04-16T11:00:04.546694+00:00 19994330.271643038839 27869999.999983683228 262864330.271623015404 1 60416.458397657 2024-04-16T11:00:05.557549+00:00 19994330.271372292191 27870000.000020436943 262864330.271389037371 1 60416.458408991 2024-04-16T11:00:06.536817+00:00 19994330.271677676588 27870000.000013407320 262864330.271687388420 1 60416.458420653 2024-04-16T11:00:07.544450+00:00 19994330.271194513887 27869999.999992709607 262864330.271183520555 1 60416.458432166 2024-04-16T11:00:08.539154+00:00 19994330.271708056331 27869999.999990612268 262864330.271694958210 1 60416.458443922 2024-04-16T11:00:09.554817+00:00 19994330.270717341453 27869999.999984342605 262864330.270698010921 1 60416.458455197 2024-04-16T11:00:10.528972+00:00 19994330.271778795868 27869999.999995879829 262864330.271770983934 1 60416.458466872 2024-04-16T11:00:11.537697+00:00 19994330.272137273103 27870000.000004615635 262864330.272138208151 1 60416.458478463 2024-04-16T11:00:12.539212+00:00 19994330.256262943149 27870000.000064387918 262864330.256323635578 1 60416.458490076 2024-04-16T11:00:13.542530+00:00 19994330.271616823971 27869999.999994374812 262864330.271607488394 1 60416.458501591 2024-04-16T11:00:14.537487+00:00 19994330.271826893091 27870000.000009257346 262864330.271832466125 1 60416.458513153 2024-04-16T11:00:15.536377+00:00 19994330.271870963275 27870000.000020693988 262864330.271887958050 1 60416.458524674 2024-04-16T11:00:16.531839+00:00 19994330.272086970508 27869999.999997273088 262864330.272080540657 1 60416.458536334 2024-04-16T11:00:17.539262+00:00 19994330.271868307143 27869999.999980542809 262864330.271845161915 1 60416.458547744 2024-04-16T11:00:18.525028+00:00 19994330.272005461156 27870000.000036176294 262864330.272037953138 1 60416.458559431 2024-04-16T11:00:19.534866+00:00 19994330.271497439593 27869999.999938417226 262864330.271432161331 1 60416.458570986 2024-04-16T11:00:20.533175+00:00 19994330.271447513252 27869999.999986294657 262864330.271430104971 1 60416.458582461 2024-04-16T11:00:21.524613+00:00 19994330.271337535232 27869999.999973990023 262864330.271307826042 1 60416.458594000 2024-04-16T11:00:22.521645+00:00 19994330.271623115987 27870000.000016298145 262864330.271635711193 1 60416.458605674 2024-04-16T11:00:23.530227+00:00 19994330.272040359676 27869999.999959286302 262864330.271995961666 1 60416.458617170 2024-04-16T11:00:24.523492+00:00 19994330.271030835807 27869999.999957811087 262864330.270984947681 1 60416.458628777 2024-04-16T11:00:25.526339+00:00 19994330.271328691393 27870000.000013329089 262864330.271338313818 1 60416.458640564 2024-04-16T11:00:26.544710+00:00 19994330.271123845130 27869999.999976616353 262864330.271096765995 1 60416.458651878 2024-04-16T11:00:27.522269+00:00 19994330.272053238004 27870000.000006411225 262864330.272055953741 1 60416.458663487 2024-04-16T11:00:28.525248+00:00 19994330.271212138236 27869999.999999456108 262864330.271207898855 1 60416.458675065 2024-04-16T11:00:29.525643+00:00 19994330.271692506969 27869999.999988779426 262864330.271677613258 1 60416.458686619 2024-04-16T11:00:30.523841+00:00 19994330.271147795022 27870000.000016868114 262864330.271160960197 1 60416.458698238 2024-04-16T11:00:31.527759+00:00 19994330.271393358707 27870000.000010605901 262864330.271400272846 1 60416.458709738 2024-04-16T11:00:32.521358+00:00 19994330.272019341588 27869999.999950606376 262864330.271966278553 1 60416.458721390 2024-04-16T11:00:33.528108+00:00 19994330.271487284452 27869999.999984066933 262864330.271467655897 1 60416.458732921 2024-04-16T11:00:34.524401+00:00 19994330.272148609161 27870000.000014338642 262864330.272159248590 1 60416.458744554 2024-04-16T11:00:35.529461+00:00 19994330.271446306258 27869999.999987434596 262864330.271430045366 1 60416.458756095 2024-04-16T11:00:36.526582+00:00 19994330.272219631821 27869999.999998558313 262864330.272214502096 1 60416.458767619 2024-04-16T11:00:37.522326+00:00 19994330.271483443677 27870000.000020489097 262864330.271500259638 1 60416.458779206 2024-04-16T11:00:38.523409+00:00 19994330.272094011307 27870000.000040039420 262864330.272130370140 1 60416.458790792 2024-04-16T11:00:39.524454+00:00 19994330.271324198693 27870000.000013332814 262864330.271333813667 1 60416.458802416 2024-04-16T11:00:40.528726+00:00 19994330.271824676543 27870000.000032212585 262864330.271853208542 1 60416.458813972 2024-04-16T11:00:41.527188+00:00 19994330.270531326532 27869999.999978709966 262864330.270506352186 1 60416.458825763 2024-04-16T11:00:42.545932+00:00 19994330.271599333733 27869999.999980576336 262864330.271576195955 1 60416.458837134 2024-04-16T11:00:43.528413+00:00 19994330.271828413010 27870000.000015504658 262864330.271840214729 1 60416.458848763 2024-04-16T11:00:44.533130+00:00 19994330.271762475371 27869999.999990716577 262864330.271749496460 1 60416.458860466 2024-04-16T11:00:45.544288+00:00 19994330.271196465939 27870000.000007748604 262864330.271200507879 1 60416.458871996 2024-04-16T11:00:46.540410+00:00 19994330.271607801318 27870000.000036440790 262864330.271640539169 1 60416.458883430 2024-04-16T11:00:47.528317+00:00 19994330.271409254521 27870000.000010080636 262864330.271415621042 1 60416.458895082 2024-04-16T11:00:48.535082+00:00 19994330.271269783378 27869999.999981794506 262864330.271247863770 1 60416.458906618 2024-04-16T11:00:49.531801+00:00 19994330.272197909653 27869999.999994650483 262864330.272188842297 1 60416.458918100 2024-04-16T11:00:50.523846+00:00 19994330.271605551243 27870000.000022035092 262864330.271623879671 1 60416.458929802 2024-04-16T11:00:51.534916+00:00 19994330.271653503180 27869999.999978050590 262864330.271627873182 1 60416.458941279 2024-04-16T11:00:52.526464+00:00 19994330.271661046892 27870000.000015795231 262864330.271673142910 1 60416.458952852 2024-04-16T11:00:53.526374+00:00 19994330.271697245538 27869999.999979294837 262864330.271672844887 1 60416.458964434 2024-04-16T11:00:54.527062+00:00 19994330.272125307471 27870000.000032130629 262864330.272153735161 1 60416.458975959 2024-04-16T11:00:55.522842+00:00 19994330.271302398294 27869999.999967783689 262864330.271266490221 1 60416.458987521 2024-04-16T11:00:56.521835+00:00 19994330.271826893091 27870000.000035893172 262864330.271859079599 1 60416.458999106 2024-04-16T11:00:57.522787+00:00 19994330.271605316550 27869999.999978546053 262864330.271580159664 1 60416.459010694 2024-04-16T11:00:58.523998+00:00 19994330.271562449634 27870000.000034060329 262864330.271592825651 1 60416.459022238 2024-04-16T11:00:59.521343+00:00 19994330.271599382162 27870000.000035990030 262864330.271631687880 1 60416.459033836 2024-04-16T11:01:00.523414+00:00 19994330.271101821214 27870000.000037584454 262864330.271135717630 1 60416.459045500 2024-04-16T11:01:01.531181+00:00 19994330.271447408944 27870000.000041980296 262864330.271485716105 1 60416.459057030 2024-04-16T11:01:02.527437+00:00 19994330.271297629923 27870000.000050667673 262864330.271344602108 1 60416.459068567 2024-04-16T11:01:03.524158+00:00 19994330.271933749318 27869999.999991651624 262864330.271921694279 1 60416.459080174 2024-04-16T11:01:04.526983+00:00 19994330.272261191159 27869999.999991927296 262864330.272249430418 1 60416.459091763 2024-04-16T11:01:05.528288+00:00 19994330.271006986499 27869999.999985184520 262864330.270988464355 1 60416.459103344 2024-04-16T11:01:06.528902+00:00 19994330.271597050130 27869999.999976843596 262864330.271570205688 1 60416.459114901 2024-04-16T11:01:07.527405+00:00 19994330.272015694529 27870000.000012598932 262864330.272024601698 1 60416.459126411 2024-04-16T11:01:08.521895+00:00 19994330.272197373211 27869999.999991562217 262864330.272185236216 1 60416.459137984 2024-04-16T11:01:09.521772+00:00 19994330.271561879665 27869999.999992717057 262864330.271550923586 1 60416.459149640 2024-04-16T11:01:10.528880+00:00 19994330.270927689970 27870000.000058330595 262864330.270982325077 1 60416.459161149 2024-04-16T11:01:11.523274+00:00 19994330.271295260638 27870000.000024568290 262864330.271316111088 1 60416.459172779 2024-04-16T11:01:12.528140+00:00 19994330.272083915770 27870000.000012401491 262864330.272092610598 1 60416.459184297 2024-04-16T11:01:13.523289+00:00 19994330.271503813565 27869999.999954655766 262864330.271454751492 1 60416.459195872 2024-04-16T11:01:14.523318+00:00 19994330.271642033011 27869999.999986689538 262864330.271625012159 1 60416.459207422 2024-04-16T11:01:15.521245+00:00 19994330.271420367062 27870000.000013440847 262864330.271430104971 1 60416.459219024 2024-04-16T11:01:16.523649+00:00 19994330.271767057478 27870000.000015895814 262864330.271779239178 1 60416.459230626 2024-04-16T11:01:17.526071+00:00 19994330.271906826645 27869999.999960713089 262864330.271863847971 1 60416.459242142 2024-04-16T11:01:18.521033+00:00 19994330.272014316171 27870000.000019025058 262864330.272029638290 1 60416.459253741 2024-04-16T11:01:19.523252+00:00 19994330.271588150412 27869999.999985296279 262864330.271569758654 1 60416.459265290 2024-04-16T11:01:20.521053+00:00 19994330.272371988744 27870000.000010617077 262864330.272378891706 1 60416.459276870 2024-04-16T11:01:21.521597+00:00 19994330.271701361984 27870000.000000517815 262864330.271698176861 1 60416.459288461 2024-04-16T11:01:22.523045+00:00 19994330.271557178348 27869999.999973829836 262864330.271527320147 1 60416.459300046 2024-04-16T11:01:23.523971+00:00 19994330.270786337554 27870000.000057663769 262864330.270840317011 1 60416.459311658 2024-04-16T11:01:24.527267+00:00 19994330.271459784359 27869999.999953482300 262864330.271409571171 1 60416.459323160 2024-04-16T11:01:25.521029+00:00 19994330.271428816020 27869999.999990392476 262864330.271415531635 1 60416.459334727 2024-04-16T11:01:26.520461+00:00 19994330.271663744003 27869999.999977391213 262864330.271637439728 1 60416.459346333 2024-04-16T11:01:27.523118+00:00 19994330.271415080875 27869999.999977841973 262864330.271389216185 1 60416.459357889 2024-04-16T11:01:28.521601+00:00 19994330.271510276943 27869999.999977797270 262864330.271484375000 1 60416.459369452 2024-04-16T11:01:29.520668+00:00 19994330.271356001496 27869999.999956693500 262864330.271309018135 1 60416.459381096 2024-04-16T11:01:30.526716+00:00 19994330.271597772837 27869999.999955330044 262864330.271549403667 1 60416.459392661 2024-04-16T11:01:31.525952+00:00 19994330.271357584745 27869999.999989733100 262864330.271343648434 1 60416.459404203 2024-04-16T11:01:32.523106+00:00 19994330.272444419563 27870000.000005502254 262864330.272446244955 1 60416.459415837 2024-04-16T11:01:33.528354+00:00 19994330.271587274969 27870000.000016767532 262864330.271600365639 1 60416.459427379 2024-04-16T11:01:34.525527+00:00 19994330.271382711828 27869999.999992199242 262864330.271371215582 1 60416.459439025 2024-04-16T11:01:35.531752+00:00 19994330.272106111050 27870000.000024739653 262864330.272127151489 1 60416.459450524 2024-04-16T11:01:36.525306+00:00 19994330.271547242999 27869999.999979887158 262864330.271523416042 1 60416.459462135 2024-04-16T11:01:37.528491+00:00 19994330.271967709064 27870000.000006455928 262864330.271970480680 1 60416.459473645 2024-04-16T11:01:38.522933+00:00 19994330.271487444639 27870000.000000081956 262864330.271483838558 1 60416.459485296 2024-04-16T11:01:39.529572+00:00 19994330.271993931383 27870000.000008743256 262864330.271998971701 1 60416.459496802 2024-04-16T11:01:40.523722+00:00 19994330.271781932563 27869999.999984156340 262864330.271762371063 1 60416.459508424 2024-04-16T11:01:41.527813+00:00 19994330.271932683885 27870000.000004086643 262864330.271933078766 1 60416.459519953 2024-04-16T11:01:42.523878+00:00 19994330.271571706980 27870000.000060614198 262864330.271628618240 1 60416.459531490 2024-04-16T11:01:43.520743+00:00 19994330.271561920643 27870000.000093527138 262864330.271651744843 1 60416.459543050 2024-04-16T11:01:44.519523+00:00 19994330.272221021354 27869999.999990820885 262864330.272208154202 1 60416.459554651 2024-04-16T11:01:45.521828+00:00 19994330.271550651640 27870000.000044506043 262864330.271591454744 1 60416.459566219 2024-04-16T11:01:46.521304+00:00 19994330.272116001695 27870000.000021230429 262864330.272133529186 1 60416.459577812 2024-04-16T11:01:47.522946+00:00 19994330.271617177874 27869999.999964099377 262864330.271577566862 1 60416.459589481 2024-04-16T11:01:48.531139+00:00 19994330.271762944758 27869999.999991070479 262864330.271750301123 1 60416.459600960 2024-04-16T11:01:49.522972+00:00 19994330.272177867591 27870000.000019565225 262864330.272193729877 1 60416.459612499 2024-04-16T11:01:50.519955+00:00 19994330.271918639541 27870000.000025205314 262864330.271940171719 1 60416.459624141 2024-04-16T11:01:51.525818+00:00 19994330.271905981004 27869999.999935053289 262864330.271837353706 1 60416.459635702 2024-04-16T11:01:52.524626+00:00 19994330.271705050021 27870000.000007312745 262864330.271708667278 1 60416.459647235 2024-04-16T11:01:53.521139+00:00 19994330.272001583129 27869999.999998055398 262864330.271995961666 1 60416.459658854 2024-04-16T11:01:54.524947+00:00 19994330.271276250482 27870000.000021696091 262864330.271294236183 1 60416.459670386 2024-04-16T11:01:55.521334+00:00 19994330.271707355976 27870000.000046864152 262864330.271750509739 1 60416.459681953 2024-04-16T11:01:56.520744+00:00 19994330.271768707782 27869999.999979492277 262864330.271744519472 1 60416.459693568 2024-04-16T11:01:57.524266+00:00 19994330.272152960300 27870000.000011380762 262864330.272160649300 1 60416.459705139 2024-04-16T11:01:58.523989+00:00 19994330.271819584072 27869999.999928843230 262864330.271744728088 1 60416.459716717 2024-04-16T11:01:59.524373+00:00 19994330.271380607039 27869999.999981660396 262864330.271358579397 1 60416.459728303 2024-04-16T11:02:00.525428+00:00 19994330.271719787270 27869999.999977502972 262864330.271693587303 1 60416.459739939 2024-04-16T11:02:01.530719+00:00 19994330.271938640624 27869999.999972000718 262864330.271906942129 1 60416.459751596 2024-04-16T11:02:02.537856+00:00 19994330.271353665739 27869999.999966390431 262864330.271316349506 1 60416.459763148 2024-04-16T11:02:03.535999+00:00 19994330.271581202745 27869999.999953184277 262864330.271530687809 1 60416.459774662 2024-04-16T11:02:04.530772+00:00 19994330.271621275693 27870000.000002335757 262864330.271619915962 1 60416.459786315 2024-04-16T11:02:05.537614+00:00 19994330.271605815738 27869999.999999444932 262864330.271601557732 1 60416.459797931 2024-04-16T11:02:06.541231+00:00 19994330.271194327623 27870000.000013899058 262864330.271204531193 1 60416.459809578 2024-04-16T11:02:07.547595+00:00 19994330.271430578083 27870000.000007171184 262864330.271434068680 1 60416.459821065 2024-04-16T11:02:08.540053+00:00 19994330.271465625614 27870000.000027246773 262864330.271489173174 1 60416.459832619 2024-04-16T11:02:09.538293+00:00 19994330.271674208343 27869999.999953810126 262864330.271624326706 1 60416.459844226 2024-04-16T11:02:10.541172+00:00 19994330.272249713540 27869999.999964967370 262864330.272210955620 1 60416.459855791 2024-04-16T11:02:11.540307+00:00 19994330.271455973387 27870000.000023212284 262864330.271475493908 1 60416.459867234 2024-04-16T11:02:12.529048+00:00 19994330.271419681609 27869999.999980419874 262864330.271396398544 1 60416.459878892 2024-04-16T11:02:13.536240+00:00 19994330.271720729768 27869999.999994818121 262864330.271711856127 1 60416.459890398 2024-04-16T11:02:14.530419+00:00 19994330.272109124810 27869999.999990604818 262864330.272096037865 1 60416.459901981 2024-04-16T11:02:15.531188+00:00 19994330.271521314979 27870000.000036139041 262864330.271553754807 1 60416.459913502 2024-04-16T11:02:16.526528+00:00 19994330.271590616554 27870000.000028617680 262864330.271615535021 1 60416.459925057 2024-04-16T11:02:17.524946+00:00 19994330.271956104785 27870000.000054374337 262864330.272006779909 1 60416.459936629 2024-04-16T11:02:18.524753+00:00 19994330.272049941123 27869999.999968588352 262864330.272014826536 1 60416.459948268 2024-04-16T11:02:19.530322+00:00 19994330.271324470639 27869999.999997925013 262864330.271318674088 1 60416.459959897 2024-04-16T11:02:20.535103+00:00 19994330.272555768490 27869999.999990772456 262864330.272542834282 1 60416.459971332 2024-04-16T11:02:21.523038+00:00 19994330.271304223686 27869999.999983437359 262864330.271283954382 1 60416.459982959 2024-04-16T11:02:22.527679+00:00 19994330.271356306970 27870000.000006131828 262864330.271358758211 1 60416.459994487 2024-04-16T11:02:23.523703+00:00 19994330.271245278418 27869999.999996095896 262864330.271237671375 1 60416.460006488 2024-04-16T11:02:24.560572+00:00 19994330.272008772939 27869999.999991845340 262864330.271996915340 1 60416.460017649 2024-04-16T11:02:25.524853+00:00 19994330.271450195462 27869999.999996807426 262864330.271443307400 1 60416.460029270 2024-04-16T11:02:26.528973+00:00 19994330.272170118988 27869999.999995373189 262864330.272161811590 1 60416.460040899 2024-04-16T11:02:27.533627+00:00 19994330.271581567824 27870000.000001136214 262864330.271578997374 1 60416.460052557 2024-04-16T11:02:28.540968+00:00 19994330.271951790899 27870000.000011205673 262864330.271959304810 1 60416.460063939 2024-04-16T11:02:29.524294+00:00 19994330.271243531257 27870000.000006262213 262864330.271246105433 1 60416.460075542 2024-04-16T11:02:30.526813+00:00 19994330.271810442209 27869999.999990340322 262864330.271797090769 1 60416.460087057 2024-04-16T11:02:31.521691+00:00 19994330.271141480654 27869999.999938055873 262864330.271075844765 1 60416.460098674 2024-04-16T11:02:32.525391+00:00 19994330.271168183535 27869999.999976523221 262864330.271140992641 1 60416.460110264 2024-04-16T11:02:33.526838+00:00 19994330.271514330059 27869999.999997276813 262864330.271507918835 1 60416.460121895 2024-04-16T11:02:34.531720+00:00 19994330.271664734930 27869999.999970767647 262864330.271631807089 1 60416.460133416 2024-04-16T11:02:35.527139+00:00 19994330.271999355406 27869999.999976344407 262864330.271972000599 1 60416.460144931 2024-04-16T11:02:36.522043+00:00 19994330.272224109620 27870000.000039536506 262864330.272259950638 1 60416.460156568 2024-04-16T11:02:37.527463+00:00 19994330.271539177746 27869999.999994721264 262864330.271530210972 1 60416.460168123 2024-04-16T11:02:38.525826+00:00 19994330.272025618702 27870000.000010360032 262864330.272032290697 1 60416.460179666 2024-04-16T11:02:39.523097+00:00 19994330.271234054118 27870000.000009067357 262864330.271239429712 1 60416.460191221 2024-04-16T11:02:40.521518+00:00 19994330.271983738989 27870000.000026419759 262864330.272006452084 1 60416.460203191 2024-04-16T11:02:41.555715+00:00 19994330.271267250180 27869999.999999236315 262864330.271262764931 1 60416.460214396 2024-04-16T11:02:42.523761+00:00 19994330.271482415497 27869999.999981630594 262864330.271460354328 1 60416.460225935 2024-04-16T11:02:43.520738+00:00 19994330.272063460201 27870000.000030647963 262864330.272090405226 1 60416.460237772 2024-04-16T11:02:44.543512+00:00 19994330.271306075156 27870000.000003296882 262864330.271305680275 1 60416.460249110 2024-04-16T11:02:45.523072+00:00 19994330.271445978433 27869999.999992642552 262864330.271434932947 1 60416.460260765 2024-04-16T11:02:46.530090+00:00 19994330.271397810429 27870000.000023525208 262864330.271417617798 1 60416.460272269 2024-04-16T11:02:47.524033+00:00 19994330.271491412073 27870000.000049699098 262864330.271537423134 1 60416.460283835 2024-04-16T11:02:48.523384+00:00 19994330.271190572530 27870000.000013068318 262864330.271199941635 1 60416.460295436 2024-04-16T11:02:49.525643+00:00 19994330.271948665380 27870000.000030010939 262864330.271974980831 1 60416.460307075 2024-04-16T11:02:50.531251+00:00 19994330.271975461394 27869999.999964244664 262864330.271935999393 1 60416.460318657 2024-04-16T11:02:51.531926+00:00 19994330.271283145994 27869999.999966923147 262864330.271246373653 1 60416.460330203 2024-04-16T11:02:52.529504+00:00 19994330.271390687674 27870000.000027168542 262864330.271414160728 1 60416.460341761 2024-04-16T11:02:53.528135+00:00 19994330.271249473095 27869999.999984379858 262864330.271230161190 1 60416.460353315 2024-04-16T11:02:54.526457+00:00 19994330.271958891302 27869999.999995213002 262864330.271950393915 1 60416.460364840 2024-04-16T11:02:55.522227+00:00 19994330.271622102708 27869999.999959304929 262864330.271577686071 1 60416.460376463 2024-04-16T11:02:56.526408+00:00 19994330.271683890373 27869999.999989286065 262864330.271669477224 1 60416.460388046 2024-04-16T11:02:57.527168+00:00 19994330.271937660873 27870000.000017315149 262864330.271951287985 1 60416.460399558 2024-04-16T11:02:58.521809+00:00 19994330.270866334438 27869999.999958239496 262864330.270820885897 1 60416.460411193 2024-04-16T11:02:59.527091+00:00 19994330.271586775780 27869999.999982617795 262864330.271565705538 1 60416.460422770 2024-04-16T11:03:00.527325+00:00 19994330.271598953754 27869999.999994177371 262864330.271589457989 1 60416.460434466 2024-04-16T11:03:01.537854+00:00 19994330.272443350405 27870000.000009447336 262864330.272449105978 1 60416.460445873 2024-04-16T11:03:02.523375+00:00 19994330.271209221333 27869999.999967593700 262864330.271173119545 1 60416.460457514 2024-04-16T11:03:03.529213+00:00 19994330.271501872689 27870000.000082731247 262864330.271580904722 1 60416.460469031 2024-04-16T11:03:04.524236+00:00 19994330.271987337619 27870000.000000879169 262864330.271984547377 1 60416.460480703 2024-04-16T11:03:05.532692+00:00 19994330.271891281009 27869999.999967541546 262864330.271855115891 1 60416.460492179 2024-04-16T11:03:06.524286+00:00 19994330.272122498602 27870000.000003755093 262864330.272122561932 1 60416.460503743 2024-04-16T11:03:07.523439+00:00 19994330.271687112749 27869999.999951854348 262864330.271635264158 1 60416.460515367 2024-04-16T11:03:08.527727+00:00 19994330.271890390664 27869999.999967012554 262864330.271853715181 1 60416.460526925 2024-04-16T11:03:09.526277+00:00 19994330.271136436611 27870000.000004719943 262864330.271137446165 1 60416.460538500 2024-04-16T11:03:10.526439+00:00 19994330.272117130458 27870000.000004190952 262864330.272117644548 1 60416.460550067 2024-04-16T11:03:11.525813+00:00 19994330.271967124194 27869999.999985929579 262864330.271949350834 1 60416.460561622 2024-04-16T11:03:12.524144+00:00 19994330.271831039339 27869999.999980729073 262864330.271808058023 1 60416.460573196 2024-04-16T11:03:13.524144+00:00 19994330.270790610462 27869999.999986685812 262864330.270773589611 1 60416.460584757 2024-04-16T11:03:14.523046+00:00 19994330.271515648812 27870000.000005327165 262864330.271517276764 1 60416.460596359 2024-04-16T11:03:15.525466+00:00 19994330.271578744054 27869999.999984901398 262864330.271559953690 1 60416.460607889 2024-04-16T11:03:16.521611+00:00 19994330.271741420031 27869999.999982509762 262864330.271720230579 1 60416.460619517 2024-04-16T11:03:17.526229+00:00 19994330.271526552737 27869999.999976214021 262864330.271499067545 1 60416.460631114 2024-04-16T11:03:18.528278+00:00 19994330.271320775151 27870000.000008873641 262864330.271325945854 1 60416.460642635 2024-04-16T11:03:19.523693+00:00 19994330.272249732167 27870000.000000666827 262864330.272246688604 1 60416.460654223 2024-04-16T11:03:20.524851+00:00 19994330.271644130349 27870000.000008393079 262864330.271648824215 1 60416.460665740 2024-04-16T11:03:21.519957+00:00 19994330.271535739303 27869999.999991092831 262864330.271523118019 1 60416.460677341 2024-04-16T11:03:22.522218+00:00 19994330.271068077534 27870000.000044804066 262864330.271109163761 1 60416.460688936 2024-04-16T11:03:23.524030+00:00 19994330.271752223372 27869999.999978981912 262864330.271727502346 1 60416.460700479 2024-04-16T11:03:24.521399+00:00 19994330.272027786821 27870000.000026054680 262864330.272050142288 1 60416.460712107 2024-04-16T11:03:25.526020+00:00 19994330.272183008492 27869999.999955460429 262864330.272134780884 1 60416.460723689 2024-04-16T11:03:26.526740+00:00 19994330.271605897695 27870000.000020921230 262864330.271623134613 1 60416.460735199 2024-04-16T11:03:27.521200+00:00 19994330.272101823241 27870000.000005468726 262864330.272103607655 1 60416.460746872 2024-04-16T11:03:28.529708+00:00 19994330.272311277688 27869999.999991677701 262864330.272299259901 1 60416.460758376 2024-04-16T11:03:29.523724+00:00 19994330.271708171815 27870000.000040903687 262864330.271745353937 1 60416.460769985 2024-04-16T11:03:30.526696+00:00 19994330.271610818803 27870000.000055614859 262864330.271662741899 1 60416.460781573 2024-04-16T11:03:31.527880+00:00 19994330.272281344980 27869999.999994821846 262864330.272272467613 1 60416.460793108 2024-04-16T11:03:32.524558+00:00 19994330.271782174706 27869999.999990481883 262864330.271768987179 1 60416.460804661 2024-04-16T11:03:33.522707+00:00 19994330.271283775568 27870000.000042513013 262864330.271322578192 1 60416.460816224 2024-04-16T11:03:34.521769+00:00 19994330.271332606673 27869999.999999865890 262864330.271328806877 1 60416.460827776 2024-04-16T11:03:35.519887+00:00 19994330.271721251309 27870000.000008601695 262864330.271726161242 1 60416.460839454 2024-04-16T11:03:36.528855+00:00 19994330.271182090044 27870000.000006150454 262864330.271184533834 1 60416.460850963 2024-04-16T11:03:37.523211+00:00 19994330.270303547382 27869999.999983217567 262864330.270283073187 1 60416.460862505 2024-04-16T11:03:38.520432+00:00 19994330.272007089108 27869999.999931506813 262864330.271934896708 1 60416.460874098 2024-04-16T11:03:39.522066+00:00 19994330.271669436246 27869999.999944694340 262864330.271610438824 1 60416.460885665 2024-04-16T11:03:40.521459+00:00 19994330.271523445845 27870000.000023532659 262864330.271543294191 1 60416.460897277 2024-04-16T11:03:41.524721+00:00 19994330.271899189800 27869999.999994207174 262864330.271889716387 1 60416.460908807 2024-04-16T11:03:42.520911+00:00 19994330.271514832973 27870000.000031031668 262864330.271542161703 1 60416.460920411 2024-04-16T11:03:43.523547+00:00 19994330.272385969758 27870000.000027887523 262864330.272410154343 1 60416.460932010 2024-04-16T11:03:44.525642+00:00 19994330.271147891879 27869999.999991226941 262864330.271135449409 1 60416.460943562 2024-04-16T11:03:45.523776+00:00 19994330.270865049213 27870000.000001326203 262864330.270862668753 1 60416.460955105 2024-04-16T11:03:46.521071+00:00 19994330.271820582449 27869999.999967072159 262864330.271783947945 1 60416.460966683 2024-04-16T11:03:47.521375+00:00 19994330.271899033338 27869999.999985322356 262864330.271880686283 1 60416.460978266 2024-04-16T11:03:48.522153+00:00 19994330.271179374307 27869999.999962180853 262864330.271137863398 1 60416.460989842 2024-04-16T11:03:49.522362+00:00 19994330.271712243557 27870000.000013865530 262864330.271722406149 1 60416.461001393 2024-04-16T11:03:50.520338+00:00 19994330.271269530058 27870000.000008624047 262864330.271274447441 1 60416.461012980 2024-04-16T11:03:51.521419+00:00 19994330.271962624043 27869999.999993197620 262864330.271952122450 1 60416.461024577 2024-04-16T11:03:52.523430+00:00 19994330.272349137813 27870000.000037603080 262864330.272383064032 1 60416.461036157 2024-04-16T11:03:53.523945+00:00 19994330.271773014218 27870000.000028476119 262864330.271797806025 1 60416.461047784 2024-04-16T11:03:54.528597+00:00 19994330.271985586733 27870000.000026807189 262864330.272008717060 1 60416.461059283 2024-04-16T11:03:55.522008+00:00 19994330.271565381438 27870000.000026050955 262864330.271587729454 1 60416.461070854 2024-04-16T11:03:56.521785+00:00 19994330.271562285721 27870000.000041462481 262864330.271600037813 1 60416.461082427 2024-04-16T11:03:57.521727+00:00 19994330.272067215294 27870000.000037621707 262864330.272101134062 1 60416.461094006 2024-04-16T11:03:58.522115+00:00 19994330.271560218185 27870000.000034958124 262864330.271591484547 1 60416.461105618 2024-04-16T11:03:59.525401+00:00 19994330.271817639470 27869999.999988961965 262864330.271802902222 1 60416.461117153 2024-04-16T11:04:00.522010+00:00 19994330.271642081439 27870000.000010669231 262864330.271649062634 1 60416.461128830 2024-04-16T11:04:01.530956+00:00 19994330.271775826812 27869999.999993849546 262864330.271766006947 1 60416.461140383 2024-04-16T11:04:02.529086+00:00 19994330.272018123418 27869999.999962519854 262864330.271976947784 1 60416.461151904 2024-04-16T11:04:03.524521+00:00 19994330.271808575839 27869999.999998226762 262864330.271803081036 1 60416.461163483 2024-04-16T11:04:04.524914+00:00 19994330.271516099572 27870000.000017482787 262864330.271529912949 1 60416.461175134 2024-04-16T11:04:05.531637+00:00 19994330.271704122424 27869999.999984972179 262864330.271685421467 1 60416.461186673 2024-04-16T11:04:06.528489+00:00 19994330.271612603217 27870000.000003211200 262864330.271612137556 1 60416.461198307 2024-04-16T11:04:07.533726+00:00 19994330.271732546389 27869999.999991323799 262864330.271720170975 1 60416.461209903 2024-04-16T11:04:08.535631+00:00 19994330.271202266216 27869999.999973434955 262864330.271172016859 1 60416.461221425 2024-04-16T11:04:09.531121+00:00 19994330.271807242185 27869999.999991580844 262864330.271795153618 1 60416.461233037 2024-04-16T11:04:10.534375+00:00 19994330.271977227181 27869999.999961916357 262864330.271935433149 1 60416.461244553 2024-04-16T11:04:11.529368+00:00 19994330.271184239537 27870000.000008016825 262864330.271188557148 1 60416.461256170 2024-04-16T11:04:12.533110+00:00 19994330.271076094359 27870000.000004507601 262864330.271076887846 1 60416.461267695 2024-04-16T11:04:13.528843+00:00 19994330.271664902568 27869999.999984461814 262864330.271645665169 1 60416.461279175 2024-04-16T11:04:14.520692+00:00 19994330.271552905440 27870000.000015374273 262864330.271564602852 1 60416.461290852 2024-04-16T11:04:15.529589+00:00 19994330.271746456623 27869999.999991703779 262864330.271734476089 1 60416.461302329 2024-04-16T11:04:16.521206+00:00 19994330.271994974464 27870000.000049479306 262864330.272040754557 1 60416.461313904 2024-04-16T11:04:17.521325+00:00 19994330.272067792714 27870000.000012028962 262864330.272076129913 1 60416.461325871 2024-04-16T11:04:18.555279+00:00 19994330.271832507104 27869999.999971970916 262864330.271800786257 1 60416.461337106 2024-04-16T11:04:19.525954+00:00 19994330.271376319230 27869999.999959845096 262864330.271332472563 1 60416.461348665 2024-04-16T11:04:20.524698+00:00 19994330.271601367742 27870000.000011466444 262864330.271609157324 1 60416.461360292 2024-04-16T11:04:21.529241+00:00 19994330.271455232054 27869999.999971099198 262864330.271422624588 1 60416.461371813 2024-04-16T11:04:22.524635+00:00 19994330.271161608398 27869999.999970208853 262864330.271128118038 1 60416.461383406 2024-04-16T11:04:23.526284+00:00 19994330.272153366357 27870000.000005569309 262864330.272155255079 1 60416.461395047 2024-04-16T11:04:24.532079+00:00 19994330.271624565125 27869999.999993987381 262864330.271614849567 1 60416.461406513 2024-04-16T11:04:25.522749+00:00 19994330.272063497454 27870000.000015519559 262864330.272075325251 1 60416.461418102 2024-04-16T11:04:26.524010+00:00 19994330.271827258170 27870000.000006306916 262864330.271829873323 1 60416.461429671 2024-04-16T11:04:27.523595+00:00 19994330.270938944072 27870000.000044584274 262864330.270979821682 1 60416.461441483 2024-04-16T11:04:28.544180+00:00 19994330.270941935480 27869999.999942675233 262864330.270880907774 1 60416.461452870 2024-04-16T11:04:29.527949+00:00 19994330.272004406899 27870000.000047173351 262864330.272047877312 1 60416.461464524 2024-04-16T11:04:30.534881+00:00 19994330.271733414382 27869999.999998662621 262864330.271728366613 1 60416.461475934 2024-04-16T11:04:31.520726+00:00 19994330.271202359349 27870000.000002183020 262864330.271200835705 1 60416.461487581 2024-04-16T11:04:32.526952+00:00 19994330.271464657038 27870000.000012114644 262864330.271473050117 1 60416.461499132 2024-04-16T11:04:33.525010+00:00 19994330.271678004414 27870000.000014957041 262864330.271689265966 1 60416.461510711 2024-04-16T11:04:34.525447+00:00 19994330.271679837257 27870000.000005681068 262864330.271681845188 1 60416.461522233 2024-04-16T11:04:35.520904+00:00 19994330.271512806416 27869999.999982263893 262864330.271491378546 1 60416.461533807 2024-04-16T11:04:36.520943+00:00 19994330.271681409329 27870000.000002402812 262864330.271680116653 1 60416.461545397 2024-04-16T11:04:37.522297+00:00 19994330.271610382944 27870000.000013798475 262864330.271620482206 1 60416.461556990 2024-04-16T11:04:38.523958+00:00 19994330.272082388401 27870000.000002607703 262864330.272081315517 1 60416.461568543 2024-04-16T11:04:39.522069+00:00 19994330.271713823080 27870000.000010430813 262864330.271720558405 1 60416.461580112 2024-04-16T11:04:40.521674+00:00 19994330.266893561929 27870000.000026974827 262864330.266916841269 1 60416.461591773 2024-04-16T11:04:41.529160+00:00 19994330.271674431860 27870000.000012144446 262864330.271682888269 1 60416.461603273 2024-04-16T11:04:42.522788+00:00 19994330.271683115512 27869999.999991111457 262864330.271670550108 1 60416.461614823 2024-04-16T11:04:43.520701+00:00 19994330.270516827703 27869999.999990712851 262864330.270503818989 1 60416.461626471 2024-04-16T11:04:44.527136+00:00 19994330.272132012993 27869999.999953582883 262864330.272081881762 1 60416.461638029 2024-04-16T11:04:45.525671+00:00 19994330.271310802549 27869999.999967321754 262864330.271274447441 1 60416.461649596 2024-04-16T11:04:46.525125+00:00 19994330.271539662033 27869999.999996632338 262864330.271532595158 1 60416.461661156 2024-04-16T11:04:47.523879+00:00 19994330.272417388856 27869999.999979753047 262864330.272393465042 1 60416.461672742 2024-04-16T11:04:48.524919+00:00 19994330.269282188267 27870000.000034235418 262864330.269312739372 1 60416.461684356 2024-04-16T11:04:49.528344+00:00 19994330.269920270890 27870000.000004529953 262864330.269921094179 1 60416.461695881 2024-04-16T11:04:50.524084+00:00 19994330.271458093077 27869999.999968722463 262864330.271423101425 1 60416.461707442 2024-04-16T11:04:51.522953+00:00 19994330.271788489074 27870000.000043414533 262864330.271828204393 1 60416.461719001 2024-04-16T11:04:52.521642+00:00 19994330.271704312414 27870000.000020962209 262864330.271721571684 1 60416.461730620 2024-04-16T11:04:53.525577+00:00 19994330.271473400295 27869999.999972991645 262864330.271442711353 1 60416.461742172 2024-04-16T11:04:54.523655+00:00 19994330.271204195917 27870000.000074304640 262864330.271274805069 1 60416.461753764 2024-04-16T11:04:55.525181+00:00 19994330.271617822349 27870000.000042483211 262864330.271656632423 1 60416.461765345 2024-04-16T11:04:56.525817+00:00 19994330.271537248045 27869999.999988183379 262864330.271521747112 1 60416.461776880 2024-04-16T11:04:57.522405+00:00 19994330.271689008921 27869999.999990481883 262864330.271675795317 1 60416.461788495 2024-04-16T11:04:58.525984+00:00 19994330.271295927465 27869999.999996054918 262864330.271288305521 1 60416.461800040 2024-04-16T11:04:59.523477+00:00 19994330.271515920758 27870000.000008415431 262864330.271520614624 1 60416.461811601 2024-04-16T11:05:00.522356+00:00 19994330.272015951574 27870000.000002082437 262864330.272014349699 1 60416.461823157 2024-04-16T11:05:01.520728+00:00 19994330.272184118629 27869999.999970782548 262864330.272151231766 1 60416.461834859 2024-04-16T11:05:02.531778+00:00 19994330.271697111428 27870000.000008177012 262864330.271701574326 1 60416.461846367 2024-04-16T11:05:03.526110+00:00 19994330.271287143230 27870000.000015858561 262864330.271299302578 1 60416.461857917 2024-04-16T11:05:04.524049+00:00 19994330.271340452135 27869999.999973990023 262864330.271310746670 1 60416.461869530 2024-04-16T11:05:05.527402+00:00 19994330.272428125143 27870000.000014521182 262864330.272438943386 1 60416.461881130 2024-04-16T11:05:06.529599+00:00 19994330.272236037999 27869999.999984923750 262864330.272217273712 1 60416.461892704 2024-04-16T11:05:07.529565+00:00 19994330.271706137806 27869999.999992184341 262864330.271694630384 1 60416.461904265 2024-04-16T11:05:08.528446+00:00 19994330.271368365735 27870000.000030294061 262864330.271394938231 1 60416.461915784 2024-04-16T11:05:09.523688+00:00 19994330.271263398230 27870000.000015042722 262864330.271274745464 1 60416.461927373 2024-04-16T11:05:10.525051+00:00 19994330.271682482213 27870000.000003412366 262864330.271682173014 1 60416.461938965 2024-04-16T11:05:11.526595+00:00 19994330.272143948823 27869999.999964769930 262864330.272105038166 1 60416.461950539 2024-04-16T11:05:12.526535+00:00 19994330.271310817450 27869999.999987106770 262864330.271294206381 1 60416.461962202 2024-04-16T11:05:13.534272+00:00 19994330.272042106837 27869999.999995939434 262864330.272034347057 1 60416.461973643 2024-04-16T11:05:14.522744+00:00 19994330.271954320371 27869999.999991219491 262864330.271941840649 1 60416.461985231 2024-04-16T11:05:15.523995+00:00 19994330.271817617118 27870000.000009305775 262864330.271823227406 1 60416.461996830 2024-04-16T11:05:16.526113+00:00 19994330.271997045726 27869999.999941665679 262864330.271935015917 1 60416.462008383 2024-04-16T11:05:17.524327+00:00 19994330.271603599191 27870000.000021405518 262864330.271621286869 1 60416.462019938 2024-04-16T11:05:18.522654+00:00 19994330.271429937333 27870000.000010628253 262864330.271436870098 1 60416.462031567 2024-04-16T11:05:19.527431+00:00 19994330.271454408765 27869999.999996230006 262864330.271446943283 1 60416.462043080 2024-04-16T11:05:20.522098+00:00 19994330.271290440112 27870000.000009931624 262864330.271296679974 1 60416.462054702 2024-04-16T11:05:21.526230+00:00 19994330.271214898676 27870000.000050079077 262864330.271261274815 1 60416.462066259 2024-04-16T11:05:22.524793+00:00 19994330.271456453949 27870000.000003527850 262864330.271456271410 1 60416.462077871 2024-04-16T11:05:23.528066+00:00 19994330.271527059376 27870000.000002056360 262864330.271525412798 1 60416.462089391 2024-04-16T11:05:24.523435+00:00 19994330.271798115224 27869999.999979034066 262864330.271773427725 1 60416.462100975 2024-04-16T11:05:25.524261+00:00 19994330.271797891706 27870000.000007618219 262864330.271801829338 1 60416.462112539 2024-04-16T11:05:26.523324+00:00 19994330.271717563272 27869999.999978631735 262864330.271692514420 1 60416.462124122 2024-04-16T11:05:27.524166+00:00 19994330.271949086338 27870000.000004868954 262864330.271950244904 1 60416.462135708 2024-04-16T11:05:28.525159+00:00 19994330.271413251758 27869999.999998282641 262864330.271407842636 1 60416.462147283 2024-04-16T11:05:29.525263+00:00 19994330.271788306534 27870000.000006876886 262864330.271791487932 1 60416.462158872 2024-04-16T11:05:30.526560+00:00 19994330.271056462079 27869999.999987769872 262864330.271040558815 1 60416.462170404 2024-04-16T11:05:31.522928+00:00 19994330.271903149784 27870000.000029820949 262864330.271929293871 1 60416.462181943 2024-04-16T11:05:32.519930+00:00 19994330.272046487778 27870000.000032186508 262864330.272074967623 1 60416.462193543 2024-04-16T11:05:33.522111+00:00 19994330.272026013583 27870000.000042710453 262864330.272065013647 1 60416.462205120 2024-04-16T11:05:34.522357+00:00 19994330.271744225174 27870000.000016216189 262864330.271756738424 1 60416.462216771 2024-04-16T11:05:35.529044+00:00 19994330.271702930331 27870000.000022534281 262864330.271721780300 1 60416.462228269 2024-04-16T11:05:36.522479+00:00 19994330.270858108997 27870000.000026814640 262864330.270881235600 1 60416.462239855 2024-04-16T11:05:37.523462+00:00 19994330.271603588015 27869999.999948684126 262864330.271548569202 1 60416.462251408 2024-04-16T11:05:38.521661+00:00 19994330.271465312690 27869999.999944753945 262864330.271406352520 1 60416.462262973 2024-04-16T11:05:39.520833+00:00 19994330.270929951221 27869999.999986980110 262864330.270913243294 1 60416.462274648 2024-04-16T11:05:40.529623+00:00 19994330.125053577125 27870000.001052550972 262864330.126102447510 1 60416.462286120 2024-04-16T11:05:41.520753+00:00 19994330.089849375188 27869999.998922426254 262864330.088768124580 1 60416.462297748 2024-04-16T11:05:42.525403+00:00 19994330.271586462855 27869999.999819476157 262864330.271402239799 1 60416.462309300 2024-04-16T11:05:43.523552+00:00 19994330.271498724818 27869999.999972648919 262864330.271467685699 1 60416.462320935 2024-04-16T11:05:44.528734+00:00 19994330.271162942052 27869999.999979395419 262864330.271138668060 1 60416.462332423 2024-04-16T11:05:45.521324+00:00 19994330.271790795028 27870000.000008631498 262864330.271795749664 1 60416.462344063 2024-04-16T11:05:46.527095+00:00 19994330.271676886827 27869999.999993875623 262864330.271667063236 1 60416.462355622 2024-04-16T11:05:47.525702+00:00 19994330.272017091513 27869999.999953888357 262864330.271967291832 1 60416.462367134 2024-04-16T11:05:48.520402+00:00 19994330.271622631699 27870000.000013571233 262864330.271632492542 1 60416.462378738 2024-04-16T11:05:49.522930+00:00 19994330.271901044995 27870000.000019174069 262864330.271916508675 1 60416.462390307 2024-04-16T11:05:50.522551+00:00 19994330.272131375968 27869999.999984677881 262864330.272112369537 1 60416.462401905 2024-04-16T11:05:51.524562+00:00 19994330.271838318557 27870000.000000141561 262864330.271834760904 1 60416.462413510 2024-04-16T11:05:52.527244+00:00 19994330.271809775382 27870000.000008612871 262864330.271814703941 1 60416.462425051 2024-04-16T11:05:53.524449+00:00 19994330.271278705448 27870000.000027939677 262864330.271302968264 1 60416.462436598 2024-04-16T11:05:54.522030+00:00 19994330.271933387965 27869999.999988257885 262864330.271917939186 1 60416.462448154 2024-04-16T11:05:55.520519+00:00 19994330.272228602320 27869999.999994959682 262864330.272219866514 1 60416.462459764 2024-04-16T11:05:56.523653+00:00 19994330.271660197526 27870000.000011183321 262864330.271667689085 1 60416.462471332 2024-04-16T11:05:57.523101+00:00 19994330.271969228983 27870000.000027246773 262864330.271992772818 1 60416.462482904 2024-04-16T11:05:58.522931+00:00 19994330.271178331226 27869999.999956741929 262864330.271131366491 1 60416.462494479 2024-04-16T11:05:59.522952+00:00 19994330.271832115948 27869999.999937962741 262864330.271766364574 1 60416.462506035 2024-04-16T11:06:00.521426+00:00 19994330.271325334907 27869999.999980952591 262864330.271302580833 1 60416.462517809 2024-04-16T11:06:01.538660+00:00 19994330.271996609867 27870000.000000257045 262864330.271993190050 1 60416.462529265 2024-04-16T11:06:02.528548+00:00 19994330.268283322453 27869999.999988883734 262864330.268268525600 1 60416.462541050 2024-04-16T11:06:03.546737+00:00 19994330.269967053086 27869999.999994754791 262864330.269958108664 1 60416.462552470 2024-04-16T11:06:04.533409+00:00 19994330.271751314402 27869999.999986968935 262864330.271734595299 1 60416.462564093 2024-04-16T11:06:05.537652+00:00 19994330.271235622466 27869999.999980941415 262864330.271212846041 1 60416.462575598 2024-04-16T11:06:06.531642+00:00 19994330.272185932845 27870000.000004783273 262864330.272186994553 1 60416.462587278 2024-04-16T11:06:07.540809+00:00 19994330.271618142724 27870000.000010218471 262864330.271624684334 1 60416.462598749 2024-04-16T11:06:08.531855+00:00 19994330.271259065717 27870000.000032428652 262864330.271287798882 1 60416.462610391 2024-04-16T11:06:09.537753+00:00 19994330.272005874664 27869999.999995838851 262864330.271998018026 1 60416.462621923 2024-04-16T11:06:10.534090+00:00 19994330.271925643086 27869999.999955486506 262864330.271877408028 1 60416.462633695 2024-04-16T11:06:11.551190+00:00 19994330.271571852267 27869999.999983847141 262864330.271551996469 1 60416.462645139 2024-04-16T11:06:12.540016+00:00 19994330.271602243185 27869999.999960288405 262864330.271558851004 1 60416.462656635 2024-04-16T11:06:13.533253+00:00 19994330.272080510855 27870000.000011239201 262864330.272088050842 1 60416.462668197 2024-04-16T11:06:14.532242+00:00 19994330.271589793265 27870000.000040337443 262864330.271626442671 1 60416.462679766 2024-04-16T11:06:15.531763+00:00 19994330.272558640689 27870000.000006258488 262864330.272561192513 1 60416.462691396 2024-04-16T11:06:16.536644+00:00 19994330.271424338222 27870000.000031430274 262864330.271452069283 1 60416.462703187 2024-04-16T11:06:17.555320+00:00 19994330.271520350128 27869999.999997433275 262864330.271514087915 1 60416.462714449 2024-04-16T11:06:18.528335+00:00 19994330.271789554507 27870000.000015825033 262864330.271801680326 1 60416.462726063 2024-04-16T11:06:19.531866+00:00 19994330.272015467286 27870000.000019501895 262864330.272031247616 1 60416.462737698 2024-04-16T11:06:20.537077+00:00 19994330.271118942648 27870000.000038992614 262864330.271154224873 1 60416.462749251 2024-04-16T11:06:21.535299+00:00 19994330.256780736148 27870000.000005789101 262864330.256782829762 1 60416.462760745 2024-04-16T11:06:22.528326+00:00 19994330.271273214370 27869999.999996628612 262864330.271266162395 1 60416.462772314 2024-04-16T11:06:23.527927+00:00 19994330.271417506039 27870000.000018827617 262864330.271432638168 1 60416.462783891 2024-04-16T11:06:24.528191+00:00 19994330.271306205541 27870000.000025045127 262864330.271327555180 1 60416.462795451 2024-04-16T11:06:25.526967+00:00 19994330.271629743278 27870000.000003568828 262864330.271629631519 1 60416.462807071 2024-04-16T11:06:26.530964+00:00 19994330.271966923028 27869999.999976594001 262864330.271939843893 1 60416.462818663 2024-04-16T11:06:27.532475+00:00 19994330.271864358336 27869999.999987136573 262864330.271847784519 1 60416.462830160 2024-04-16T11:06:28.525818+00:00 19994330.271935135126 27870000.000029541552 262864330.271960973740 1 60416.462841840 2024-04-16T11:06:29.534968+00:00 19994330.272162627429 27870000.000006064773 262864330.272165000439 1 60416.462853407 2024-04-16T11:06:30.534307+00:00 19994330.271438848227 27869999.999967902899 262864330.271403044462 1 60416.462864858 2024-04-16T11:06:31.523727+00:00 19994330.271345060319 27869999.999974589795 262864330.271315932274 1 60416.462876721 2024-04-16T11:06:32.548707+00:00 19994330.271840743721 27869999.999977421016 262864330.271814465523 1 60416.462887988 2024-04-16T11:06:33.522149+00:00 19994330.270046364516 27870000.000051733106 262864330.270094394684 1 60416.462899753 2024-04-16T11:06:34.538650+00:00 19994330.270965091884 27870000.000021822751 262864330.270983219147 1 60416.462911393 2024-04-16T11:06:35.544337+00:00 19994330.272119440138 27869999.999952275306 262864330.272068023682 1 60416.462922852 2024-04-16T11:06:36.534404+00:00 19994330.271555323154 27870000.000009499490 262864330.271561145782 1 60416.462934356 2024-04-16T11:06:37.528392+00:00 19994330.271800961345 27870000.000023614615 262864330.271820873022 1 60416.462945904 2024-04-16T11:06:38.526118+00:00 19994330.272280920297 27869999.999985046685 262864330.272262275219 1 60416.462957474 2024-04-16T11:06:39.525749+00:00 19994330.271489292383 27869999.999984025955 262864330.271469622850 1 60416.462969115 2024-04-16T11:06:40.531569+00:00 19994330.272222191095 27869999.999976597726 262864330.272195100784 1 60416.462980595 2024-04-16T11:06:41.523463+00:00 19994330.271638490260 27870000.000036403537 262864330.271671205759 1 60416.462992222 2024-04-16T11:06:42.527998+00:00 19994330.272233847529 27870000.000002447516 262864330.272232592106 1 60416.463003811 2024-04-16T11:06:43.529269+00:00 19994330.271871287376 27869999.999965339899 262864330.271832942963 1 60416.463015413 2024-04-16T11:06:44.531704+00:00 19994330.271217059344 27870000.000001754612 262864330.271215111017 1 60416.463026998 2024-04-16T11:06:45.532637+00:00 19994330.271509908140 27869999.999975182116 262864330.271481394768 1 60416.463038551 2024-04-16T11:06:46.530775+00:00 19994330.271362602711 27869999.999977529049 262864330.271336436272 1 60416.463050134 2024-04-16T11:06:47.531555+00:00 19994330.271451875567 27870000.000023052096 262864330.271471261978 1 60416.463061749 2024-04-16T11:06:48.535061+00:00 19994330.271731495857 27870000.000004768372 262864330.271732568741 1 60416.463073254 2024-04-16T11:06:49.529166+00:00 19994330.271949570626 27870000.000014260411 262864330.271960109472 1 60416.463084781 2024-04-16T11:06:50.525084+00:00 19994330.192850150168 27870000.000813625753 262864330.193660080433 1 60416.463096327 2024-04-16T11:06:51.522613+00:00 19994330.272129438818 27869999.999845806509 262864330.271971553564 1 60416.463107941 2024-04-16T11:06:52.526064+00:00 19994330.272050958127 27869999.999963417649 262864330.272010654211 1 60416.463119552 2024-04-16T11:06:53.529272+00:00 19994330.268612366170 27870000.000021304935 262864330.268629968166 1 60416.463131087 2024-04-16T11:06:54.525886+00:00 19994330.271647874266 27869999.999974276870 262864330.271618455648 1 60416.463142716 2024-04-16T11:06:55.530689+00:00 19994330.271639805287 27870000.000010650605 262864330.271646738052 1 60416.463154199 2024-04-16T11:06:56.522796+00:00 19994330.272116690874 27870000.000010922551 262864330.272123903036 1 60416.463165782 2024-04-16T11:06:57.523568+00:00 19994330.272091321647 27870000.000002611428 262864330.272090256214 1 60416.463177394 2024-04-16T11:06:58.526825+00:00 19994330.271553974599 27870000.000029243529 262864330.271579504013 1 60416.463188896 2024-04-16T11:06:59.520597+00:00 19994330.271492842585 27870000.000034842640 262864330.271523982286 1 60416.463200490 2024-04-16T11:07:00.522312+00:00 19994330.271545801312 27870000.000044543296 262864330.271586656570 1 60416.463212400 2024-04-16T11:07:01.551361+00:00 19994330.271155763417 27870000.000049486756 262864330.271201550961 1 60416.463223643 2024-04-16T11:07:02.522773+00:00 19994330.271416738629 27869999.999985523522 262864330.271398544312 1 60416.463235226 2024-04-16T11:07:03.523527+00:00 19994330.271474104375 27869999.999986253679 262864330.271456658840 1 60416.463246792 2024-04-16T11:07:04.522805+00:00 19994330.272039126605 27870000.000023309141 262864330.272058725357 1 60416.463258384 2024-04-16T11:07:05.524349+00:00 19994330.271481506526 27870000.000025115907 262864330.271502941847 1 60416.463270073 2024-04-16T11:07:06.534305+00:00 19994330.271489217877 27869999.999986775219 262864330.271472275257 1 60416.463281617 2024-04-16T11:07:07.531656+00:00 19994330.272109165788 27870000.000009592623 262864330.272115051746 1 60416.463293168 2024-04-16T11:07:08.529746+00:00 19994330.271860666573 27869999.999968495220 262864330.271825462580 1 60416.463304684 2024-04-16T11:07:09.524713+00:00 19994330.271961268038 27870000.000001512468 262864330.271959096193 1 60416.463316289 2024-04-16T11:07:10.527365+00:00 19994330.271578326821 27870000.000001423061 262864330.271576046944 1 60416.463327874 2024-04-16T11:07:11.528302+00:00 19994330.271791219711 27870000.000010866672 262864330.271798402071 1 60416.463339420 2024-04-16T11:07:12.525907+00:00 19994330.271621514112 27869999.999947439879 262864330.271565258503 1 60416.463350944 2024-04-16T11:07:13.521585+00:00 19994330.271711260080 27869999.999998398125 262864330.271705955267 1 60416.463362510 2024-04-16T11:07:14.520849+00:00 19994330.263888403773 27870000.000013310462 262864330.263898015022 1 60416.463374173 2024-04-16T11:07:15.528595+00:00 19994330.271100010723 27869999.999978825450 262864330.271075159311 1 60416.463385683 2024-04-16T11:07:16.523068+00:00 19994330.272407613695 27869999.999969281256 262864330.272373199463 1 60416.463397275 2024-04-16T11:07:17.524525+00:00 19994330.272009178996 27870000.000044248998 262864330.272049725056 1 60416.463408802 2024-04-16T11:07:18.520495+00:00 19994330.227060683072 27870000.000487186015 262864330.227544158697 1 60416.463420421 2024-04-16T11:07:19.524363+00:00 19994330.271618653089 27869999.999932870269 262864330.271547853947 1 60416.463431978 2024-04-16T11:07:20.522881+00:00 19994330.271682858467 27870000.000008739531 262864330.271687895060 1 60416.463443560 2024-04-16T11:07:21.523581+00:00 19994330.269412823021 27870000.000045035034 262864330.269454151392 1 60416.463455088 2024-04-16T11:07:22.519548+00:00 19994330.271531261504 27869999.999997317791 262864330.271524876356 1 60416.463466717 2024-04-16T11:07:23.524397+00:00 19994330.271668683738 27870000.000028379261 262864330.271693348885 1 60416.463478280 2024-04-16T11:07:24.523401+00:00 19994330.271801792085 27870000.000024121255 262864330.271822214127 1 60416.463489843 2024-04-16T11:07:25.522398+00:00 19994330.271217469126 27870000.000007648021 262864330.271221429110 1 60416.463501387 2024-04-16T11:07:26.519850+00:00 19994330.271559547633 27870000.000002872199 262864330.271558701992 1 60416.463512995 2024-04-16T11:07:27.522810+00:00 19994330.271747831255 27870000.000012714416 262864330.271756857634 1 60416.463524555 2024-04-16T11:07:28.521529+00:00 19994330.270329885185 27870000.000005975366 262864330.270332157612 1 60416.463536136 2024-04-16T11:07:29.522189+00:00 19994330.271453492343 27870000.000000424683 262864330.271450221539 1 60416.463547717 2024-04-16T11:07:30.522747+00:00 19994330.271634247154 27870000.000032350421 262864330.271662920713 1 60416.463559359 2024-04-16T11:07:31.528617+00:00 19994330.271214243025 27869999.999991536140 262864330.271202087402 1 60416.463570902 2024-04-16T11:07:32.525946+00:00 19994330.272485088557 27870000.000017214566 262864330.272498607635 1 60416.463582402 2024-04-16T11:07:33.519546+00:00 19994330.271866098046 27870000.000010780990 262864330.271873176098 1 60416.463593989 2024-04-16T11:07:34.520638+00:00 19994330.269438594580 27869999.999988958240 262864330.269423872232 1 60416.463605630 2024-04-16T11:07:35.526462+00:00 19994330.244200151414 27869999.999945767224 262864330.244142204523 1 60416.463617140 2024-04-16T11:07:36.520883+00:00 19994330.272224064916 27869999.999968729913 262864330.272189110518 1 60416.463628792 2024-04-16T11:07:37.527619+00:00 19994330.271692108363 27869999.999994665384 262864330.271683067083 1 60416.463640299 2024-04-16T11:07:38.521841+00:00 19994330.271666038781 27869999.999953448772 262864330.271615803242 1 60416.463651882 2024-04-16T11:07:39.522662+00:00 19994330.271896969527 27869999.999984823167 262864330.271878093481 1 60416.463663473 2024-04-16T11:07:40.524100+00:00 19994330.271134644747 27869999.999984569848 262864330.271115511656 1 60416.463675051 2024-04-16T11:07:41.524452+00:00 19994330.271959412843 27869999.999996803701 262864330.271952539682 1 60416.463686584 2024-04-16T11:07:42.520906+00:00 19994330.270982947201 27870000.000032521784 262864330.271011769772 1 60416.463698192 2024-04-16T11:07:43.523796+00:00 19994330.270953249186 27870000.000002425164 262864330.270951956511 1 60416.463709809 2024-04-16T11:07:44.527480+00:00 19994330.271655146033 27870000.000023502856 262864330.271674960852 1 60416.463721323 2024-04-16T11:07:45.522281+00:00 19994330.271862816066 27869999.999988678843 262864330.271847784519 1 60416.463732919 2024-04-16T11:07:46.524201+00:00 19994330.272299971431 27870000.000000651926 262864330.272296935320 1 60416.463744486 2024-04-16T11:07:47.523563+00:00 19994330.271516483277 27870000.000005289912 262864330.271518081427 1 60416.463756027 2024-04-16T11:07:48.520742+00:00 19994330.271280840039 27869999.999963507056 262864330.271240651608 1 60416.463767587 2024-04-16T11:07:49.519482+00:00 19994330.271775893867 27870000.000024221838 262864330.271796435118 1 60416.463779237 2024-04-16T11:07:50.526046+00:00 19994330.271285008639 27870000.000003617257 262864330.271284908056 1 60416.463790741 2024-04-16T11:07:51.520054+00:00 19994330.271545737982 27870000.000034250319 262864330.271576285362 1 60416.463802321 2024-04-16T11:07:52.520576+00:00 19994330.272153560072 27870000.000002872199 262864330.272152721882 1 60416.463813921 2024-04-16T11:07:53.522710+00:00 19994330.270536720753 27870000.000022824854 262864330.270555853844 1 60416.463825465 2024-04-16T11:07:54.520197+00:00 19994330.271554786712 27870000.000019326806 262864330.271570414305 1 60416.463837049 2024-04-16T11:07:55.521069+00:00 19994330.268713790923 27870000.000015135854 262864330.268725246191 1 60416.463848649 2024-04-16T11:07:56.523288+00:00 19994330.271109148860 27869999.999976266176 262864330.271081745625 1 60416.463860204 2024-04-16T11:07:57.521657+00:00 19994330.271836917847 27869999.999989178032 262864330.271822392941 1 60416.463871778 2024-04-16T11:07:58.521566+00:00 19994330.271980267018 27869999.999968055636 262864330.271944612265 1 60416.463883392 2024-04-16T11:07:59.525068+00:00 19994330.271562788635 27870000.000004865229 262864330.271563947201 1 60416.463894970 2024-04-16T11:08:00.525435+00:00 19994330.271561469883 27869999.999999452382 262864330.271557241678 1 60416.463906653 2024-04-16T11:08:01.534816+00:00 19994330.271470814943 27869999.999975860119 262864330.271442979574 1 60416.463918160 2024-04-16T11:08:02.529036+00:00 19994330.271167278290 27869999.999990686774 262864330.271154284477 1 60416.463929744 2024-04-16T11:08:03.529835+00:00 19994330.271421477199 27870000.000021927059 262864330.271439731121 1 60416.463941305 2024-04-16T11:08:04.528726+00:00 19994330.271353751421 27869999.999984912574 262864330.271334975958 1 60416.463952816 2024-04-16T11:08:05.523273+00:00 19994330.271597743034 27869999.999983727932 262864330.271577775478 1 60416.463964447 2024-04-16T11:08:06.528232+00:00 19994330.271877471358 27870000.000000689179 262864330.271874457598 1 60416.463976013 2024-04-16T11:08:07.527465+00:00 19994330.272030267864 27870000.000005166978 262864330.272031724453 1 60416.463987569 2024-04-16T11:08:08.525999+00:00 19994330.271470680833 27870000.000012438744 262864330.271479427814 1 60416.463999247 2024-04-16T11:08:09.534926+00:00 19994330.271794423461 27869999.999973725528 262864330.271764457226 1 60416.464010738 2024-04-16T11:08:10.527803+00:00 19994330.271242223680 27869999.999978445470 262864330.271216988564 1 60416.464022311 2024-04-16T11:08:11.527709+00:00 19994330.266076009721 27870000.000016991049 262864330.266089290380 1 60416.464033899 2024-04-16T11:08:12.528861+00:00 19994330.271498389542 27870000.000044550747 262864330.271539241076 1 60416.464045462 2024-04-16T11:08:13.527879+00:00 19994330.270848076791 27870000.000052269548 262864330.270896643400 1 60416.464057018 2024-04-16T11:08:14.526376+00:00 19994330.270372711122 27870000.000019386411 262864330.270388394594 1 60416.464068784 2024-04-16T11:08:15.542991+00:00 19994330.271582342684 27870000.000052805990 262864330.271631449461 1 60416.464080142 2024-04-16T11:08:16.524259+00:00 19994330.271647758782 27870000.000014405698 262864330.271658450365 1 60416.464091748 2024-04-16T11:08:17.527018+00:00 19994330.272180017084 27870000.000004217029 262864330.272180557251 1 60416.464103264 2024-04-16T11:08:18.522006+00:00 19994330.271906185895 27870000.000013198704 262864330.271915704012 1 60416.464114853 2024-04-16T11:08:19.523292+00:00 19994330.271300420165 27869999.999977208674 262864330.271273910999 1 60416.464126447 2024-04-16T11:08:20.524990+00:00 19994330.271352238953 27870000.000008057803 262864330.271356582642 1 60416.464137982 2024-04-16T11:08:21.521633+00:00 19994330.271832246333 27869999.999987926334 262864330.271816492081 1 60416.464149599 2024-04-16T11:08:22.525348+00:00 19994330.271763570607 27869999.999980814755 262864330.271740674973 1 60416.464161135 2024-04-16T11:08:23.522080+00:00 19994330.272298049182 27869999.999945707619 262864330.272240042686 1 60416.464172715 2024-04-16T11:08:24.522557+00:00 19994330.271454535425 27869999.999988730997 262864330.271439582109 1 60416.464184299 2024-04-16T11:08:25.523424+00:00 19994330.271652862430 27870000.000032301992 262864330.271681487560 1 60416.464195872 2024-04-16T11:08:26.523304+00:00 19994330.271917071193 27870000.000023346394 262864330.271936714649 1 60416.464207455 2024-04-16T11:08:27.524076+00:00 19994330.267419002950 27869999.999992202967 262864330.267407506704 1 60416.464219063 2024-04-16T11:08:28.527061+00:00 19994330.264620874077 27870000.000019270927 262864330.264636456966 1 60416.464230573 2024-04-16T11:08:29.521500+00:00 19994330.252799548209 27869999.999988999218 262864330.252784848213 1 60416.464242157 2024-04-16T11:08:30.522344+00:00 19994330.271273411810 27869999.999987822026 262864330.271257519722 1 60416.464253756 2024-04-16T11:08:31.524536+00:00 19994330.270719226450 27870000.000025618821 262864330.270741164684 1 60416.464265332 2024-04-16T11:08:32.524664+00:00 19994330.258865624666 27870000.000014007092 262864330.258875936270 1 60416.464276920 2024-04-16T11:08:33.525915+00:00 19994330.271350245923 27869999.999965075403 262864330.271311610937 1 60416.464288502 2024-04-16T11:08:34.526605+00:00 19994330.272085472941 27869999.999962761998 262864330.272044539452 1 60416.464300101 2024-04-16T11:08:35.528742+00:00 19994330.271993402392 27869999.999927803874 262864330.271917521954 1 60416.464311601 2024-04-16T11:08:36.522331+00:00 19994330.270776316524 27869999.999975841492 262864330.270748436451 1 60416.464323257 2024-04-16T11:08:37.529392+00:00 19994330.271788138896 27870000.000036258250 262864330.271820724010 1 60416.464334745 2024-04-16T11:08:38.521982+00:00 19994330.271593742073 27870000.000062085688 262864330.271652132273 1 60416.464346354 2024-04-16T11:08:39.525003+00:00 19994330.271037496626 27870000.000025879592 262864330.271059662104 1 60416.464357970 2024-04-16T11:08:40.528629+00:00 19994330.271941557527 27870000.000059988350 262864330.271997869015 1 60416.464369520 2024-04-16T11:08:41.526477+00:00 19994330.271059028804 27870000.000033248216 262864330.271088600159 1 60416.464381102 2024-04-16T11:08:42.527271+00:00 19994330.270931906998 27869999.999983798712 262864330.270911991596 1 60416.464392603 2024-04-16T11:08:43.520898+00:00 19994330.271710369736 27870000.000006467104 262864330.271713137627 1 60416.464404191 2024-04-16T11:08:44.522075+00:00 19994330.271891865879 27870000.000027861446 262864330.271916031837 1 60416.464415812 2024-04-16T11:08:45.526180+00:00 19994330.271925274283 27870000.000011123717 262864330.271932691336 1 60416.464427394 2024-04-16T11:08:46.526816+00:00 19994330.271938890219 27870000.000003173947 262864330.271938353777 1 60416.464438905 2024-04-16T11:08:47.521369+00:00 19994330.271359398961 27869999.999983556569 262864330.271339237690 1 60416.464450487 2024-04-16T11:08:48.522071+00:00 19994330.271817937493 27870000.000006176531 262864330.271820425987 1 60416.464462088 2024-04-16T11:08:49.524414+00:00 19994330.271502237767 27869999.999992538244 262864330.271491080523 1 60416.464473668 2024-04-16T11:08:50.524952+00:00 19994330.271382849663 27869999.999957863241 262864330.271337002516 1 60416.464485208 2024-04-16T11:08:51.521963+00:00 19994330.271863564849 27869999.999979935586 262864330.271839797497 1 60416.464496779 2024-04-16T11:08:52.521677+00:00 19994330.271763864905 27869999.999980133027 262864330.271740287542 1 60416.464508350 2024-04-16T11:08:53.521450+00:00 19994330.271350190043 27869999.999956432730 262864330.271302938461 1 60416.464519930 2024-04-16T11:08:54.521906+00:00 19994330.266672771424 27870000.000035997480 262864330.266705065966 1 60416.464531555 2024-04-16T11:08:55.526341+00:00 19994330.270684983581 27869999.999956361949 262864330.270637661219 1 60416.464543081 2024-04-16T11:08:56.522224+00:00 19994330.271384574473 27870000.000002458692 262864330.271383315325 1 60416.464554641 2024-04-16T11:08:57.520969+00:00 19994330.271507270634 27870000.000006359071 262864330.271509915590 1 60416.464566258 2024-04-16T11:08:58.524707+00:00 19994330.272176574916 27870000.000023938715 262864330.272196799517 1 60416.464577795 2024-04-16T11:08:59.521502+00:00 19994330.271223854274 27870000.000020463020 262864330.271240621805 1 60416.464589362 2024-04-16T11:09:00.520908+00:00 19994330.271599009633 27870000.000057995319 262864330.271653294563 1 60416.464601252 2024-04-16T11:09:01.548200+00:00 19994330.271680843085 27869999.999996587634 262864330.271673738956 1 60416.464612547 2024-04-16T11:09:02.524069+00:00 19994330.271405577660 27870000.000012692064 262864330.271414577961 1 60416.464624099 2024-04-16T11:09:03.522124+00:00 19994330.271420948207 27869999.999968785793 262864330.271386057138 1 60416.464635754 2024-04-16T11:09:04.529157+00:00 19994330.271762419492 27870000.000013884157 262864330.271772623062 1 60416.464647278 2024-04-16T11:09:05.524810+00:00 19994330.271583583206 27870000.000017203391 262864330.271597087383 1 60416.464658852 2024-04-16T11:09:06.524784+00:00 19994330.271745245904 27869999.999987356365 262864330.271728903055 1 60416.464670502 2024-04-16T11:09:07.531327+00:00 19994330.272065982223 27869999.999967064708 262864330.272029340267 1 60416.464682002 2024-04-16T11:09:08.524939+00:00 19994330.271712876856 27869999.999980345368 262864330.271689504385 1 60416.464693585 2024-04-16T11:09:09.525785+00:00 19994330.272166784853 27869999.999968081713 262864330.272131174803 1 60416.464705128 2024-04-16T11:09:10.523066+00:00 19994330.271880678833 27870000.000016629696 262864330.271893620491 1 60416.464716740 2024-04-16T11:09:11.526363+00:00 19994330.271564189345 27870000.000036027282 262864330.271596521139 1 60416.464728310 2024-04-16T11:09:12.525943+00:00 19994330.271095972508 27870000.000060051680 262864330.271152317524 1 60416.464739867 2024-04-16T11:09:13.524564+00:00 19994330.271780110896 27869999.999985374510 262864330.271761775017 1 60416.464751411 2024-04-16T11:09:14.521916+00:00 19994330.271498668939 27869999.999956712127 262864330.271451711655 1 60416.464762973 2024-04-16T11:09:15.520863+00:00 19994330.272127818316 27870000.000004943460 262864330.272129058838 1 60416.464774573 2024-04-16T11:09:16.523131+00:00 19994330.271713268012 27870000.000010710210 262864330.271720260382 1 60416.464786132 2024-04-16T11:09:17.521777+00:00 19994330.272242795676 27870000.000020101666 262864330.272259175777 1 60416.464797715 2024-04-16T11:09:18.522590+00:00 19994330.271536465734 27870000.000023938715 262864330.271556705236 1 60416.464809321 2024-04-16T11:09:19.525350+00:00 19994330.271537173539 27870000.000001419336 262864330.271534919739 1 60416.464820918 2024-04-16T11:09:20.527315+00:00 19994330.271469965577 27869999.999967899173 262864330.271434187889 1 60416.464832423 2024-04-16T11:09:21.521338+00:00 19994330.272099915892 27869999.999971974641 262864330.272068202496 1 60416.464844012 2024-04-16T11:09:22.522590+00:00 19994330.271612796932 27869999.999968625605 262864330.271577715874 1 60416.464855618 2024-04-16T11:09:23.525422+00:00 19994330.271186400205 27870000.000027615577 262864330.271210342646 1 60416.464867139 2024-04-16T11:09:24.520815+00:00 19994330.271532624960 27869999.999961726367 262864330.271490663290 1 60416.464878755 2024-04-16T11:09:25.524449+00:00 19994330.271854240447 27869999.999942772090 262864330.271793335676 1 60416.464890329 2024-04-16T11:09:26.524407+00:00 19994330.272010479122 27869999.999976817518 262864330.271983593702 1 60416.464901875 2024-04-16T11:09:27.522023+00:00 19994330.271349605173 27869999.999927420169 262864330.271273344755 1 60416.464913457 2024-04-16T11:09:28.522694+00:00 19994330.271890725940 27870000.000010337681 262864330.271897375584 1 60416.464925091 2024-04-16T11:09:29.527849+00:00 19994330.272286858410 27869999.999973453581 262864330.272256612778 1 60416.464936630 2024-04-16T11:09:30.524798+00:00 19994330.271248858422 27870000.000055734068 262864330.271300882101 1 60416.464948176 2024-04-16T11:09:31.522450+00:00 19994330.272025354207 27870000.000013511628 262864330.272035151720 1 60416.464959770 2024-04-16T11:09:32.524118+00:00 19994330.271368574351 27869999.999987490475 262864330.271352350712 1 60416.464971358 2024-04-16T11:09:33.525345+00:00 19994330.272019430995 27870000.000011287630 262864330.272027015686 1 60416.464982907 2024-04-16T11:09:34.523207+00:00 19994330.271518934518 27870000.000031378120 262864330.271546632051 1 60416.464994522 2024-04-16T11:09:35.526670+00:00 19994330.268649876118 27870000.000027675182 262864330.268673866987 1 60416.465006058 2024-04-16T11:09:36.523401+00:00 19994330.270886290818 27869999.999990247190 262864330.270872861147 1 60416.465017713 2024-04-16T11:09:37.530407+00:00 19994330.271460399032 27870000.000005722046 262864330.271462440491 1 60416.465029174 2024-04-16T11:09:38.520596+00:00 19994330.271619156003 27869999.999954961240 262864330.271570444107 1 60416.465040792 2024-04-16T11:09:39.524443+00:00 19994330.271746058017 27869999.999951928854 262864330.271694302559 1 60416.465052340 2024-04-16T11:09:40.522161+00:00 19994330.271436855197 27869999.999996334314 262864330.271429479122 1 60416.465063903 2024-04-16T11:09:41.521261+00:00 19994330.271766554564 27869999.999987877905 262864330.271750718355 1 60416.465075511 2024-04-16T11:09:42.524194+00:00 19994330.271321550012 27869999.999974008650 262864330.271291851997 1 60416.465087045 2024-04-16T11:09:43.520641+00:00 19994330.271763794124 27870000.000051721931 262864330.271811842918 1 60416.465098633 2024-04-16T11:09:44.521903+00:00 19994330.271638374776 27870000.000013105571 262864330.271647781134 1 60416.465110193 2024-04-16T11:09:45.520657+00:00 19994330.271776933223 27870000.000013787299 262864330.271787047386 1 60416.465121771 2024-04-16T11:09:46.521016+00:00 19994330.271710209548 27869999.999924696982 262864330.271631211042 1 60416.465133330 2024-04-16T11:09:47.519747+00:00 19994330.270784489810 27869999.999994348735 262864330.270775139332 1 60416.465144921 2024-04-16T11:09:48.521192+00:00 19994330.271944448352 27869999.999963384122 262864330.271904110909 1 60416.465156496 2024-04-16T11:09:49.521258+00:00 19994330.272036068141 27869999.999946735799 262864330.271979123354 1 60416.465168059 2024-04-16T11:09:50.520275+00:00 19994330.271431382746 27869999.999990560114 262864330.271418243647 1 60416.465179689 2024-04-16T11:09:51.525106+00:00 19994330.271812938154 27869999.999995563179 262864330.271804809570 1 60416.465191212 2024-04-16T11:09:52.520764+00:00 19994330.271018218249 27870000.000033851713 262864330.271048367023 1 60416.465202821 2024-04-16T11:09:53.523768+00:00 19994330.270408775657 27870000.000014953315 262864330.270420044661 1 60416.465214371 2024-04-16T11:09:54.521622+00:00 19994330.271696232259 27870000.000059049577 262864330.271751582623 1 60416.465225942 2024-04-16T11:09:55.521364+00:00 19994330.271594859660 27870000.000029649585 262864330.271620810032 1 60416.465237536 2024-04-16T11:09:56.523113+00:00 19994330.271175324917 27870000.000034049153 262864330.271205663681 1 60416.465249096 2024-04-16T11:09:57.521922+00:00 19994330.271475244313 27869999.999986372888 262864330.271457940340 1 60416.465260663 2024-04-16T11:09:58.521260+00:00 19994330.271536871791 27869999.999986231327 262864330.271519422531 1 60416.465272249 2024-04-16T11:09:59.522279+00:00 19994330.271570954472 27869999.999955538660 262864330.271522790194 1 60416.465283830 2024-04-16T11:10:00.522933+00:00 19994330.272128477693 27869999.999968558550 262864330.272093355656 1 60416.465295415 2024-04-16T11:10:01.523882+00:00 19994330.272008556873 27870000.000011172146 262864330.272016048431 1 60416.465307181 2024-04-16T11:10:02.540424+00:00 19994330.272177547216 27869999.999975305051 262864330.272149145603 1 60416.465318696 2024-04-16T11:10:03.535354+00:00 19994330.272132400423 27869999.999994475394 262864330.272123187780 1 60416.465330288 2024-04-16T11:10:04.536862+00:00 19994330.271673854440 27869999.999968752265 262864330.271638929844 1 60416.465341874 2024-04-16T11:10:05.537953+00:00 19994330.272059071809 27869999.999987803400 262864330.272043198347 1 60416.465353375 2024-04-16T11:10:06.531599+00:00 19994330.272051729262 27870000.000030521303 262864330.272078543901 1 60416.465364946 2024-04-16T11:10:07.531361+00:00 19994330.271159179509 27870000.000052236021 262864330.271207720041 1 60416.465376519 2024-04-16T11:10:08.531198+00:00 19994330.272213768214 27870000.000009045005 262864330.272219121456 1 60416.465388147 2024-04-16T11:10:09.535869+00:00 19994330.271015476435 27870000.000001221895 262864330.271012991667 1 60416.465399589 2024-04-16T11:10:10.524535+00:00 19994330.271561842412 27869999.999982360750 262864330.271540492773 1 60416.465411175 2024-04-16T11:10:11.525521+00:00 19994330.271782793105 27870000.000036112964 262864330.271815210581 1 60416.465422804 2024-04-16T11:10:12.530214+00:00 19994330.271435648203 27870000.000027630478 262864330.271459579468 1 60416.465434285 2024-04-16T11:10:13.522222+00:00 19994330.271406427026 27869999.999993905425 262864330.271396636963 1 60416.465445851 2024-04-16T11:10:14.521547+00:00 19994330.272072151303 27870000.000046342611 262864330.272114813328 1 60416.465457487 2024-04-16T11:10:15.526860+00:00 19994330.271618276834 27870000.000018745661 262864330.271633327007 1 60416.465469051 2024-04-16T11:10:16.525992+00:00 19994330.271884877235 27869999.999970596284 262864330.271851778030 1 60416.465480655 2024-04-16T11:10:17.528587+00:00 19994330.271818637848 27869999.999993223697 262864330.271808177233 1 60416.465492143 2024-04-16T11:10:18.521131+00:00 19994330.271357629448 27870000.000021316111 262864330.271375238895 1 60416.465503756 2024-04-16T11:10:19.524540+00:00 19994330.271420657635 27869999.999986369163 262864330.271403342485 1 60416.465515285 2024-04-16T11:10:20.520615+00:00 19994330.270974896848 27869999.999994684011 262864330.270965903997 1 60416.465526920 2024-04-16T11:10:21.525847+00:00 19994330.271991718560 27869999.999989271164 262864330.271977305412 1 60416.465538450 2024-04-16T11:10:22.522096+00:00 19994330.272075816989 27869999.999997373670 262864330.272069513798 1 60416.465550024 2024-04-16T11:10:23.522077+00:00 19994330.271899554878 27870000.000025015324 262864330.271920859814 1 60416.465561599 2024-04-16T11:10:24.522171+00:00 19994330.271903604269 27870000.000012703240 262864330.271912604570 1 60416.465573159 2024-04-16T11:10:25.520889+00:00 19994330.272132471204 27870000.000016387552 262864330.272145152092 1 60416.465584823 2024-04-16T11:10:26.528737+00:00 19994330.272194929421 27870000.000027790666 262864330.272219002247 1 60416.465596357 2024-04-16T11:10:27.525249+00:00 19994330.271642372012 27869999.999993443489 262864330.271632134914 1 60416.465607938 2024-04-16T11:10:28.525829+00:00 19994330.271514825523 27870000.000000342727 262864330.271511495113 1 60416.465619490 2024-04-16T11:10:29.523995+00:00 19994330.271667666733 27869999.999997943640 262864330.271661907434 1 60416.465631098 2024-04-16T11:10:30.526912+00:00 19994330.271681256592 27870000.000004079193 262864330.271681636572 1 60416.465642620 2024-04-16T11:10:31.522372+00:00 19994330.272024348378 27870000.000001136214 262864330.272021770477 1 60416.465654202 2024-04-16T11:10:32.523065+00:00 19994330.271219093353 27869999.999984450638 262864330.271199852228 1 60416.465665782 2024-04-16T11:10:33.523591+00:00 19994330.271763861179 27869999.999955646694 262864330.271715819836 1 60416.465677365 2024-04-16T11:10:34.524341+00:00 19994330.271903648973 27869999.999998189509 262864330.271898150444 1 60416.465688913 2024-04-16T11:10:35.522117+00:00 19994330.272453770041 27869999.999957103282 262864330.272407174110 1 60416.465700502 2024-04-16T11:10:36.523345+00:00 19994330.272076725960 27870000.000040657818 262864330.272113680840 1 60416.465712052 2024-04-16T11:10:37.521264+00:00 19994330.271637085825 27869999.999983470887 262864330.271616846323 1 60416.465723624 2024-04-16T11:10:38.521162+00:00 19994330.271712411195 27870000.000021610409 262864330.271730333567 1 60416.465735329 2024-04-16T11:10:39.532460+00:00 19994330.271592717618 27869999.999994110316 262864330.271583110094 1 60416.465746759 2024-04-16T11:10:40.520014+00:00 19994330.235027041286 27870000.000171948224 262864330.235195308924 1 60416.465758347 2024-04-16T11:10:41.521217+00:00 19994330.051272399724 27869999.999791473150 262864330.051060169935 1 60416.465769954 2024-04-16T11:10:42.524062+00:00 19994330.269152317196 27869999.999891094863 262864330.269039720297 1 60416.465781499 2024-04-16T11:10:43.521517+00:00 19994330.270617436618 27869999.999938994646 262864330.270552724600 1 60416.465793089 2024-04-16T11:10:44.522860+00:00 19994330.270298507065 27869999.999956503510 262864330.270251303911 1 60416.465804678 2024-04-16T11:10:45.524168+00:00 19994330.270198158920 27869999.999962031841 262864330.270156502724 1 60416.465816222 2024-04-16T11:10:46.521564+00:00 19994330.269527938217 27870000.000020578504 262864330.269544810057 1 60416.465827846 2024-04-16T11:10:47.525846+00:00 19994330.271211318672 27869999.999972820282 262864330.271180450916 1 60416.465839384 2024-04-16T11:10:48.522803+00:00 19994330.271497529000 27870000.000014003366 262864330.271507829428 1 60416.465850948 2024-04-16T11:10:49.521937+00:00 19994330.271118953824 27869999.999999899417 262864330.271115183830 1 60416.465862610 2024-04-16T11:10:50.529534+00:00 19994330.270996276289 27870000.000027462840 262864330.271020054817 1 60416.465874197 2024-04-16T11:10:51.530666+00:00 19994330.270750887692 27869999.999964714050 262864330.270711898804 1 60416.465885775 2024-04-16T11:10:52.530956+00:00 19994330.272000905126 27869999.999973043799 262864330.271970272064 1 60416.465897412 2024-04-16T11:10:53.536412+00:00 19994330.269628126174 27870000.000006839633 262864330.269631296396 1 60416.465908934 2024-04-16T11:10:54.531922+00:00 19994330.272202305496 27869999.999983668327 262864330.272182285786 1 60416.465920812 2024-04-16T11:10:55.558213+00:00 19994330.271155763417 27869999.999983038753 262864330.271135121584 1 60416.465932247 2024-04-16T11:10:56.546158+00:00 19994330.271232392639 27869999.999989345670 262864330.271218031645 1 60416.465943605 2024-04-16T11:10:57.527497+00:00 19994330.271721877158 27870000.000054735690 262864330.271772921085 1 60416.465955237 2024-04-16T11:10:58.532493+00:00 19994330.271468501538 27870000.000021740794 262864330.271486550570 1 60416.465966700 2024-04-16T11:10:59.522881+00:00 19994330.271638397127 27869999.999996963888 262864330.271631658077 1 60416.465978347 2024-04-16T11:11:00.529147+00:00 19994330.271545026451 27870000.000035125762 262864330.271576464176 1 60416.465989868 2024-04-16T11:11:01.524613+00:00 19994330.271486364305 27869999.999988708645 262864330.271471381187 1 60416.466001411 2024-04-16T11:11:02.521868+00:00 19994330.271406490356 27869999.999999444932 262864330.271402239799 1 60416.466012995 2024-04-16T11:11:03.522755+00:00 19994330.271032311022 27869999.999993354082 262864330.271021962166 1 60416.466024587 2024-04-16T11:11:04.524351+00:00 19994330.272221501917 27869999.999992150813 262864330.272209972143 1 60416.466036133 2024-04-16T11:11:05.521835+00:00 19994330.272002231330 27870000.000011101365 262864330.272009611130 1 60416.466047694 2024-04-16T11:11:06.520805+00:00 19994330.271820377558 27870000.000010777265 262864330.271827459335 1 60416.466059268 2024-04-16T11:11:07.520735+00:00 19994330.271790720522 27869999.999973732978 262864330.271760761738 1 60416.466070847 2024-04-16T11:11:08.521138+00:00 19994330.271993998438 27870000.000044938177 262864330.272035241127 1 60416.466082419 2024-04-16T11:11:09.520975+00:00 19994330.271313969046 27870000.000063650310 262864330.271373927593 1 60416.466093992 2024-04-16T11:11:10.520944+00:00 19994330.271514713764 27870000.000100519508 262864330.271611541510 1 60416.466105573 2024-04-16T11:11:11.521501+00:00 19994330.272057142109 27870000.000056888908 262864330.272110342979 1 60416.466117151 2024-04-16T11:11:12.521860+00:00 19994330.271806750447 27870000.000012133271 262864330.271815180779 1 60416.466128833 2024-04-16T11:11:13.531193+00:00 19994330.271863505244 27869999.999976448715 262864330.271836280823 1 60416.466140497 2024-04-16T11:11:14.538957+00:00 19994330.271686226130 27869999.999949418008 262864330.271631956100 1 60416.466152048 2024-04-16T11:11:15.536958+00:00 19994330.271688442677 27869999.999978430569 262864330.271663159132 1 60416.466163527 2024-04-16T11:11:16.528764+00:00 19994330.272045206279 27869999.999976627529 262864330.272018134594 1 60416.466175050 2024-04-16T11:11:17.524350+00:00 19994330.271741520613 27869999.999996099621 262864330.271733909845 1 60416.466186887 2024-04-16T11:11:18.547031+00:00 19994330.271055940539 27870000.000027723610 262864330.271079957485 1 60416.466198192 2024-04-16T11:11:19.523815+00:00 19994330.271809723228 27870000.000064462423 262864330.271870493889 1 60416.466209881 2024-04-16T11:11:20.533761+00:00 19994330.271276734769 27870000.000020042062 262864330.271293073893 1 60416.466221350 2024-04-16T11:11:21.524671+00:00 19994330.271649092436 27869999.999987464398 262864330.271632850170 1 60416.466232972 2024-04-16T11:11:22.528759+00:00 19994330.271571788937 27870000.000025022775 262864330.271593123674 1 60416.466244489 2024-04-16T11:11:23.523822+00:00 19994330.271673940122 27869999.999993998557 262864330.271664261818 1 60416.466256157 2024-04-16T11:11:24.531960+00:00 19994330.271776977926 27869999.999953158200 262864330.271726429462 1 60416.466267671 2024-04-16T11:11:25.526781+00:00 19994330.272033691406 27869999.999981619418 262864330.272011607885 1 60416.466279352 2024-04-16T11:11:26.536044+00:00 19994330.271922804415 27869999.999905332923 262864330.271824449301 1 60416.466290789 2024-04-16T11:11:27.524180+00:00 19994330.271777052432 27869999.999976735562 262864330.271750092506 1 60416.466302390 2024-04-16T11:11:28.526511+00:00 19994330.271183241159 27869999.999984622002 262864330.271164178848 1 60416.466313913 2024-04-16T11:11:29.522099+00:00 19994330.272121150047 27870000.000000536442 262864330.272118002176 1 60416.466325520 2024-04-16T11:11:30.524919+00:00 19994330.271559495479 27869999.999980550259 262864330.271536350250 1 60416.466337230 2024-04-16T11:11:31.536661+00:00 19994330.271984741092 27870000.000024311244 262864330.272005379200 1 60416.466348732 2024-04-16T11:11:32.530457+00:00 19994330.272166702896 27870000.000013526529 262864330.272176533937 1 60416.466360247 2024-04-16T11:11:33.525306+00:00 19994330.272378977388 27870000.000029128045 262864330.272404402494 1 60416.466371897 2024-04-16T11:11:34.531899+00:00 19994330.271726317704 27869999.999984610826 262864330.271707236767 1 60416.466383547 2024-04-16T11:11:35.538458+00:00 19994330.272106502205 27869999.999976143241 262864330.272078961134 1 60416.466394937 2024-04-16T11:11:36.522540+00:00 19994330.271907195449 27869999.999951794744 262864330.271855294704 1 60416.466406691 2024-04-16T11:11:37.538100+00:00 19994330.271529719234 27870000.000021792948 262864330.271547794342 1 60416.466418263 2024-04-16T11:11:38.537935+00:00 19994330.271657958627 27870000.000010594726 262864330.271664857864 1 60416.466429913 2024-04-16T11:11:39.544533+00:00 19994330.271876383573 27869999.999969262630 262864330.271841973066 1 60416.466441301 2024-04-16T11:11:40.528397+00:00 19994330.271645385772 27870000.000028587878 262864330.271670281887 1 60416.466452851 2024-04-16T11:11:41.526333+00:00 19994330.271638322622 27870000.000025324523 262864330.271659970284 1 60416.466464382 2024-04-16T11:11:42.522578+00:00 19994330.272158600390 27870000.000034134835 262864330.272189021111 1 60416.466475969 2024-04-16T11:11:43.523725+00:00 19994330.271834712476 27870000.000007167459 262864330.271838158369 1 60416.466487573 2024-04-16T11:11:44.526298+00:00 19994330.271483559161 27869999.999994825572 262864330.271474689245 1 60416.466499128 2024-04-16T11:11:45.524638+00:00 19994330.271611034870 27869999.999979775399 262864330.271587103605 1 60416.466510741 2024-04-16T11:11:46.528029+00:00 19994330.271669548005 27870000.000010110438 262864330.271675944328 1 60416.466522267 2024-04-16T11:11:47.523886+00:00 19994330.271147489548 27869999.999978702515 262864330.271122485399 1 60416.466533882 2024-04-16T11:11:48.527398+00:00 19994330.271948777139 27869999.999980617315 262864330.271925717592 1 60416.466545498 2024-04-16T11:11:49.530982+00:00 19994330.271052710712 27870000.000011604279 262864330.271060615778 1 60416.466556983 2024-04-16T11:11:50.523359+00:00 19994330.270929422230 27869999.999993417412 262864330.270919144154 1 60416.466568666 2024-04-16T11:11:51.532682+00:00 19994330.271948672831 27870000.000011205673 262864330.271956175566 1 60416.466580169 2024-04-16T11:11:52.526642+00:00 19994330.271832145751 27869999.999997429550 262864330.271825879812 1 60416.466591787 2024-04-16T11:11:53.530375+00:00 19994330.271945320070 27870000.000026673079 262864330.271968305111 1 60416.466603292 2024-04-16T11:11:54.524409+00:00 19994330.270338255912 27870000.000040479004 262864330.270375043154 1 60416.466614846 2024-04-16T11:11:55.522707+00:00 19994330.271480564028 27870000.000070467591 262864330.271547317505 1 60416.466626553 2024-04-16T11:11:56.534183+00:00 19994330.271563660353 27870000.000018469989 262864330.271578431129 1 60416.466638039 2024-04-16T11:11:57.526549+00:00 19994330.272244863212 27870000.000012382865 262864330.272253572941 1 60416.466649610 2024-04-16T11:11:58.526325+00:00 19994330.271617949009 27869999.999995704740 262864330.271609961987 1 60416.466661185 2024-04-16T11:11:59.526413+00:00 19994330.271311115474 27870000.000003039837 262864330.271310448647 1 60416.466672966 2024-04-16T11:12:00.544266+00:00 19994330.271590258926 27870000.000010527670 262864330.271597087383 1 60416.466684548 2024-04-16T11:12:01.544973+00:00 19994330.271382350475 27869999.999966468662 262864330.271345138550 1 60416.466696010 2024-04-16T11:12:02.535297+00:00 19994330.271746445447 27870000.000012818724 262864330.271755576134 1 60416.466707560 2024-04-16T11:12:03.533168+00:00 19994330.271362442523 27870000.000032082200 262864330.271390825510 1 60416.466719054 2024-04-16T11:12:04.526293+00:00 19994330.271585516632 27870000.000017069280 262864330.271598905325 1 60416.466730661 2024-04-16T11:12:05.529071+00:00 19994330.271339457482 27870000.000002041459 262864330.271337777376 1 60416.466742278 2024-04-16T11:12:06.532783+00:00 19994330.271933741868 27870000.000004511327 262864330.271934539080 1 60416.466753782 2024-04-16T11:12:07.526722+00:00 19994330.272032391280 27869999.999989762902 262864330.272018432617 1 60416.466765431 2024-04-16T11:12:08.533193+00:00 19994330.271509617567 27869999.999973736703 262864330.271479666233 1 60416.466777008 2024-04-16T11:12:09.533489+00:00 19994330.271846398711 27869999.999952577055 262864330.271795272827 1 60416.466788628 2024-04-16T11:12:10.537436+00:00 19994330.271908782423 27869999.999961532652 262864330.271866619587 1 60416.466800112 2024-04-16T11:12:11.529647+00:00 19994330.272065240890 27869999.999928593636 262864330.271990150213 1 60416.466811821 2024-04-16T11:12:12.541350+00:00 19994330.271316129714 27869999.999995566905 262864330.271308004856 1 60416.466823258 2024-04-16T11:12:13.529521+00:00 19994330.269459426403 27870000.000025365502 262864330.269481092691 1 60416.466834781 2024-04-16T11:12:14.525092+00:00 19994330.271678920835 27869999.999982040375 262864330.271657258272 1 60416.466846408 2024-04-16T11:12:15.529633+00:00 19994330.271997630596 27870000.000048719347 262864330.272042661905 1 60416.466858181 2024-04-16T11:12:16.546846+00:00 19994330.272142820060 27870000.000004749745 262864330.272143870592 1 60416.466869588 2024-04-16T11:12:17.532409+00:00 19994330.271629471332 27869999.999989464879 262864330.271615236998 1 60416.466881176 2024-04-16T11:12:18.533611+00:00 19994330.272007837892 27869999.999985747039 262864330.271989881992 1 60416.466892666 2024-04-16T11:12:19.526325+00:00 19994330.272211410105 27870000.000002056360 262864330.272209763527 1 60416.466904260 2024-04-16T11:12:20.528047+00:00 19994330.271434593946 27870000.000032842159 262864330.271463751793 1 60416.466915856 2024-04-16T11:12:21.529973+00:00 19994330.271261248738 27869999.999955859035 262864330.271213412285 1 60416.466927354 2024-04-16T11:12:22.523396+00:00 19994330.270758498460 27869999.999991364777 262864330.270746171474 1 60416.466938996 2024-04-16T11:12:23.529212+00:00 19994330.271809075028 27869999.999989140779 262864330.271794527769 1 60416.466950523 2024-04-16T11:12:24.525190+00:00 19994330.271781977266 27869999.999992188066 262864330.271770477295 1 60416.466962204 2024-04-16T11:12:25.534466+00:00 19994330.271844040602 27870000.000022333115 262864330.271862655878 1 60416.466973685 2024-04-16T11:12:26.526343+00:00 19994330.271536111832 27870000.000043239444 262864330.271575659513 1 60416.466985295 2024-04-16T11:12:27.529440+00:00 19994330.272028788924 27870000.000035449862 262864330.272060573101 1 60416.466996814 2024-04-16T11:12:28.524754+00:00 19994330.271479487419 27869999.999999362975 262864330.271475166082 1 60416.467008366 2024-04-16T11:12:29.522852+00:00 19994330.271940566599 27870000.000013023615 262864330.271949887276 1 60416.467019939 2024-04-16T11:12:30.522734+00:00 19994330.271898847073 27870000.000045850873 262864330.271940976381 1 60416.467031508 2024-04-16T11:12:31.522270+00:00 19994330.271308168769 27870000.000010106713 262864330.271314561367 1 60416.467043071 2024-04-16T11:12:32.521300+00:00 19994330.272058118135 27869999.999932188541 262864330.271986633539 1 60416.467054646 2024-04-16T11:12:33.521355+00:00 19994330.270285211504 27869999.999985329807 262864330.270266860723 1 60416.467066207 2024-04-16T11:12:34.520297+00:00 19994330.270757891238 27869999.999969389290 262864330.270723581314 1 60416.467077794 2024-04-16T11:12:35.521390+00:00 19994330.271832607687 27869999.999987717718 262864330.271816641092 1 60416.467089415 2024-04-16T11:12:36.525431+00:00 19994330.271767273545 27869999.999993387610 262864330.271756947041 1 60416.467100940 2024-04-16T11:12:37.521181+00:00 19994330.271849919111 27869999.999990232289 262864330.271836459637 1 60416.467112537 2024-04-16T11:12:38.523186+00:00 19994330.272325228900 27870000.000057790428 262864330.272379308939 1 60416.467124116 2024-04-16T11:12:39.523585+00:00 19994330.271566886455 27870000.000008750707 262864330.271571964025 1 60416.467135696 2024-04-16T11:12:40.524166+00:00 19994330.271793760359 27869999.999997787178 262864330.271787852049 1 60416.467147260 2024-04-16T11:12:41.523215+00:00 19994330.271972633898 27870000.000040628016 262864330.272009551525 1 60416.467158908 2024-04-16T11:12:42.529615+00:00 19994330.271717224270 27869999.999947920442 262864330.271661430597 1 60416.467170436 2024-04-16T11:12:43.525645+00:00 19994330.271522566676 27870000.000004209578 262864330.271523058414 1 60416.467182048 2024-04-16T11:12:44.528930+00:00 19994330.271899346262 27869999.999980021268 262864330.271875679493 1 60416.467193690 2024-04-16T11:12:45.534844+00:00 19994330.271279696375 27869999.999991271645 262864330.271267265081 1 60416.467205189 2024-04-16T11:12:46.528339+00:00 19994330.271475847811 27869999.999948989600 262864330.271421134472 1 60416.467216778 2024-04-16T11:12:47.529627+00:00 19994330.271718692034 27869999.999951779842 262864330.271666765213 1 60416.467228288 2024-04-16T11:12:48.524117+00:00 19994330.271758466959 27870000.000015452504 262864330.271770209074 1 60416.467239876 2024-04-16T11:12:49.525325+00:00 19994330.271313853562 27870000.000022478402 262864330.271332621574 1 60416.467251479 2024-04-16T11:12:50.527746+00:00 19994330.271762214601 27869999.999996252358 262864330.271754771471 1 60416.467263004 2024-04-16T11:12:51.523505+00:00 19994330.271250702441 27869999.999976035208 262864330.271223038435 1 60416.467274575 2024-04-16T11:12:52.523255+00:00 19994330.271756350994 27870000.000019509345 262864330.271772176027 1 60416.467286118 2024-04-16T11:12:53.520632+00:00 19994330.270966347307 27869999.999953541905 262864330.270916193724 1 60416.467297754 2024-04-16T11:12:54.525921+00:00 19994330.271171685308 27870000.000020507723 262864330.271188497543 1 60416.467309264 2024-04-16T11:12:55.520454+00:00 19994330.271533694118 27869999.999979414046 262864330.271509408951 1 60416.467320848 2024-04-16T11:12:56.521263+00:00 19994330.271464701742 27869999.999996311963 262864330.271457314491 1 60416.467332426 2024-04-16T11:12:57.521670+00:00 19994330.271429531276 27869999.999994933605 262864330.271420776844 1 60416.467344032 2024-04-16T11:12:58.524385+00:00 19994330.271226149052 27870000.000025138259 262864330.271247595549 1 60416.467355567 2024-04-16T11:12:59.520985+00:00 19994330.271883759648 27870000.000068098307 262864330.271948158741 1 60416.467367163 2024-04-16T11:13:00.522888+00:00 19994330.271598555148 27870000.000006902963 262864330.271601766348 1 60416.467378735 2024-04-16T11:13:01.522724+00:00 19994330.271354511380 27869999.999971777201 262864330.271322607994 1 60416.467390326 2024-04-16T11:13:02.524197+00:00 19994330.271799884737 27869999.999996170402 262864330.271792382002 1 60416.467401891 2024-04-16T11:13:03.523393+00:00 19994330.271483495831 27870000.000032424927 262864330.271512210369 1 60416.467413465 2024-04-16T11:13:04.523402+00:00 19994330.271806824952 27870000.000005453825 262864330.271808594465 1 60416.467425061 2024-04-16T11:13:05.525329+00:00 19994330.271708916873 27870000.000029858202 262864330.271735072136 1 60416.467436580 2024-04-16T11:13:06.520547+00:00 19994330.272018350661 27870000.000007513911 262864330.272022157907 1 60416.467448191 2024-04-16T11:13:07.523700+00:00 19994330.271728333086 27869999.999973677099 262864330.271698325872 1 60416.467459784 2024-04-16T11:13:08.525311+00:00 19994330.271627936512 27870000.000011861324 262864330.271636098623 1 60416.467471323 2024-04-16T11:13:09.522292+00:00 19994330.271791391075 27870000.000017724931 262864330.271805435419 1 60416.467482899 2024-04-16T11:13:10.522451+00:00 19994330.271664146334 27870000.000018399209 262864330.271678835154 1 60416.467494557 2024-04-16T11:13:11.529732+00:00 19994330.271923530847 27870000.000036384910 262864330.271956235170 1 60416.467506091 2024-04-16T11:13:12.526219+00:00 19994330.271246831864 27869999.999968588352 262864330.271211713552 1 60416.467517614 2024-04-16T11:13:13.521828+00:00 19994330.271633084863 27870000.000008810312 262864330.271638214588 1 60416.467529182 2024-04-16T11:13:14.521302+00:00 19994330.272012431175 27869999.999997068197 262864330.272005826235 1 60416.467540767 2024-04-16T11:13:15.522262+00:00 19994330.271980155259 27869999.999998874962 262864330.271975338459 1 60416.467552374 2024-04-16T11:13:16.525080+00:00 19994330.271458413452 27869999.999954368919 262864330.271409094334 1 60416.467563930 2024-04-16T11:13:17.523495+00:00 19994330.272013314068 27869999.999942615628 262864330.271952211857 1 60416.467575582 2024-04-16T11:13:18.530298+00:00 19994330.271824859083 27870000.000017423183 262864330.271838605404 1 60416.467587088 2024-04-16T11:13:19.524411+00:00 19994330.272203318775 27869999.999923065305 262864330.272122681141 1 60416.467598640 2024-04-16T11:13:20.522492+00:00 19994330.271272864193 27870000.000019986182 262864330.271289169788 1 60416.467610192 2024-04-16T11:13:21.520637+00:00 19994330.271206215024 27870000.000007219613 262864330.271209716797 1 60416.467621765 2024-04-16T11:13:22.520450+00:00 19994330.271519411355 27870000.000028971583 262864330.271544694901 1 60416.467633389 2024-04-16T11:13:23.524808+00:00 19994330.272079546005 27869999.999999422580 262864330.272075295448 1 60416.467645001 2024-04-16T11:13:24.528037+00:00 19994330.272342029959 27870000.000002410263 262864330.272340744734 1 60416.467656499 2024-04-16T11:13:25.521501+00:00 19994330.271530516446 27869999.999960880727 262864330.271487683058 1 60416.467668090 2024-04-16T11:13:26.522964+00:00 19994330.270485855639 27870000.000016648322 262864330.270498812199 1 60416.467679633 2024-04-16T11:13:27.520280+00:00 19994330.271602679044 27869999.999989856035 262864330.271588861942 1 60416.467691242 2024-04-16T11:13:28.523286+00:00 19994330.271668322384 27869999.999978542328 262864330.271643161774 1 60416.467702793 2024-04-16T11:13:29.521339+00:00 19994330.271884143353 27869999.999986749142 262864330.271867185831 1 60416.467714366 2024-04-16T11:13:30.521172+00:00 19994330.271592967212 27870000.000002253801 262864330.271591544151 1 60416.467726019 2024-04-16T11:13:31.528035+00:00 19994330.271286159754 27870000.000015687197 262864330.271298140287 1 60416.467737570 2024-04-16T11:13:32.526095+00:00 19994330.271580837667 27870000.000045590103 262864330.271622747183 1 60416.467749130 2024-04-16T11:13:33.524878+00:00 19994330.271835021675 27869999.999989528209 262864330.271820873022 1 60416.467760698 2024-04-16T11:13:34.524280+00:00 19994330.271443162113 27870000.000004917383 262864330.271444380283 1 60416.467772427 2024-04-16T11:13:35.537692+00:00 19994330.271619193256 27870000.000011626631 262864330.271627128124 1 60416.467783869 2024-04-16T11:13:36.526325+00:00 19994330.271820459515 27869999.999996863306 262864330.271813631058 1 60416.467795548 2024-04-16T11:13:37.535339+00:00 19994330.271622210741 27869999.999963920563 262864330.271582424641 1 60416.467806982 2024-04-16T11:13:38.523243+00:00 19994330.271658349782 27869999.999983742833 262864330.271638393402 1 60416.467818705 2024-04-16T11:13:39.536155+00:00 19994330.271134372801 27870000.000010434538 262864330.271141111851 1 60416.467830384 2024-04-16T11:13:40.545145+00:00 19994330.270903285593 27870000.000030517578 262864330.270930111408 1 60416.467841686 2024-04-16T11:13:41.521647+00:00 19994330.271872054785 27870000.000020276755 262864330.271888613701 1 60416.467853354 2024-04-16T11:13:42.529784+00:00 19994330.271431900561 27870000.000036954880 262864330.271465152502 1 60416.467864848 2024-04-16T11:13:43.522849+00:00 19994330.271292429417 27869999.999994304031 262864330.271283030510 1 60416.467876444 2024-04-16T11:13:44.524758+00:00 19994330.271064087749 27870000.000031370670 262864330.271091759205 1 60416.467888024 2024-04-16T11:13:45.525282+00:00 19994330.271234299988 27869999.999992221594 262864330.271222829819 1 60416.467899559 2024-04-16T11:13:46.521897+00:00 19994330.271945949644 27869999.999973140657 262864330.271915405989 1 60416.467911152 2024-04-16T11:13:47.523547+00:00 19994330.272223077714 27870000.000010054559 262864330.272229433060 1 60416.467922712 2024-04-16T11:13:48.522311+00:00 19994330.271618571132 27869999.999975699931 262864330.271590590477 1 60416.467934291 2024-04-16T11:13:49.522758+00:00 19994330.271568018943 27869999.999974805862 262864330.271539151669 1 60416.467945849 2024-04-16T11:13:50.521354+00:00 19994330.271584752947 27869999.999979607761 262864330.271560668945 1 60416.467957421 2024-04-16T11:13:51.521169+00:00 19994330.271706711501 27870000.000064574182 262864330.271767586470 1 60416.467968995 2024-04-16T11:13:52.521183+00:00 19994330.271604079753 27869999.999996442348 262864330.271596848965 1 60416.467980615 2024-04-16T11:13:53.525173+00:00 19994330.271744646132 27870000.000046335161 262864330.271787285805 1 60416.467992187 2024-04-16T11:13:54.524920+00:00 19994330.270611878484 27869999.999987360090 262864330.270595550537 1 60416.468003753 2024-04-16T11:13:55.524239+00:00 19994330.272278562188 27870000.000028848648 262864330.272303700447 1 60416.468015285 2024-04-16T11:13:56.520612+00:00 19994330.271158706397 27869999.999969683588 262864330.271124690771 1 60416.468026894 2024-04-16T11:13:57.523661+00:00 19994330.271889150143 27870000.000000931323 262864330.271886378527 1 60416.468038444 2024-04-16T11:13:58.521578+00:00 19994330.271420080215 27869999.999961405993 262864330.271377801895 1 60416.468050035 2024-04-16T11:13:59.522978+00:00 19994330.271710604429 27869999.999957028776 262864330.271663933992 1 60416.468061590 2024-04-16T11:14:00.521337+00:00 19994330.271423034370 27869999.999988872558 262864330.271408230066 1 60416.468073417 2024-04-16T11:14:01.543162+00:00 19994330.271661758423 27870000.000001657754 262864330.271659731865 1 60416.468084784 2024-04-16T11:14:02.525334+00:00 19994330.271364085376 27870000.000061441213 262864330.271421849728 1 60416.468096343 2024-04-16T11:14:03.524047+00:00 19994330.271834500134 27870000.000001721084 262864330.271832525730 1 60416.468107925 2024-04-16T11:14:04.524691+00:00 19994330.271185159683 27870000.000014051795 262864330.271195530891 1 60416.468119492 2024-04-16T11:14:05.524102+00:00 19994330.271618686616 27870000.000002324581 262864330.271617323160 1 60416.468131111 2024-04-16T11:14:06.527951+00:00 19994330.271862663329 27869999.999997638166 262864330.271856606007 1 60416.468142774 2024-04-16T11:14:07.535706+00:00 19994330.271373528987 27869999.999991424382 262864330.271361261606 1 60416.468154311 2024-04-16T11:14:08.532506+00:00 19994330.271675013006 27869999.999977044761 262864330.271648377180 1 60416.468165905 2024-04-16T11:14:09.534230+00:00 19994330.271730493754 27869999.999972060323 262864330.271698832512 1 60416.468177368 2024-04-16T11:14:10.524642+00:00 19994330.271910853684 27870000.000022519380 262864330.271929681301 1 60416.468188943 2024-04-16T11:14:11.524729+00:00 19994330.271328669041 27870000.000020191073 262864330.271345168352 1 60416.468200590 2024-04-16T11:14:12.530999+00:00 19994330.271681964397 27870000.000073671341 262864330.271751940250 1 60416.468212104 2024-04-16T11:14:13.525796+00:00 19994330.271392390132 27870000.000030387193 262864330.271419107914 1 60416.468223707 2024-04-16T11:14:14.528295+00:00 19994330.271710362285 27870000.000037703663 262864330.271744370461 1 60416.468235309 2024-04-16T11:14:15.530696+00:00 19994330.271849203855 27870000.000027447939 262864330.271872967482 1 60416.468246845 2024-04-16T11:14:16.527365+00:00 19994330.271690774709 27869999.999982953072 262864330.271670043468 1 60416.468258436 2024-04-16T11:14:17.528839+00:00 19994330.271928887814 27870000.000058352947 262864330.271983534098 1 60416.468269946 2024-04-16T11:14:18.523297+00:00 19994330.271835647523 27869999.999992832541 262864330.271824806929 1 60416.468281614 2024-04-16T11:14:19.531470+00:00 19994330.271669387817 27869999.999988552183 262864330.271654248238 1 60416.468293201 2024-04-16T11:14:20.532554+00:00 19994330.271929137409 27870000.000000815839 262864330.271926254034 1 60416.468304709 2024-04-16T11:14:21.526816+00:00 19994330.271746892482 27870000.000013273209 262864330.271756470203 1 60416.468316620 2024-04-16T11:14:22.555980+00:00 19994330.271907214075 27869999.999985501170 262864330.271889030933 1 60416.468327816 2024-04-16T11:14:23.523326+00:00 19994330.272498235106 27870000.000033374876 262864330.272527933121 1 60416.468339379 2024-04-16T11:14:24.522351+00:00 19994330.271340750158 27869999.999952159822 262864330.271289229393 1 60416.468350993 2024-04-16T11:14:25.525850+00:00 19994330.269372016191 27870000.000013306737 262864330.269381612539 1 60416.468362593 2024-04-16T11:14:26.528044+00:00 19994330.272039830685 27869999.999989114702 262864330.272025257349 1 60416.468374081 2024-04-16T11:14:27.520585+00:00 19994330.271727498621 27869999.999988351017 262864330.271712154150 1 60416.468385805 2024-04-16T11:14:28.533571+00:00 19994330.271615076810 27869999.999987289310 262864330.271598696709 1 60416.468397242 2024-04-16T11:14:29.521673+00:00 19994330.271369554102 27869999.999980054796 262864330.271345913410 1 60416.468408815 2024-04-16T11:14:30.521621+00:00 19994330.271839112043 27870000.000030566007 262864330.271865993738 1 60416.468420411 2024-04-16T11:14:31.523547+00:00 19994330.271524831653 27869999.999997153878 262864330.271518290043 1 60416.468431967 2024-04-16T11:14:32.521922+00:00 19994330.271868076175 27869999.999986831099 262864330.271851211786 1 60416.468443528 2024-04-16T11:14:33.520834+00:00 19994330.272009309381 27869999.999983958900 262864330.271989583969 1 60416.468455197 2024-04-16T11:14:34.529039+00:00 19994330.271545313299 27870000.000001363456 262864330.271542996168 1 60416.468466685 2024-04-16T11:14:35.521598+00:00 19994330.271749969572 27869999.999982312322 262864330.271728575230 1 60416.468478246 2024-04-16T11:14:36.520404+00:00 19994330.271672151983 27870000.000007294118 262864330.271675765514 1 60416.468489835 2024-04-16T11:14:37.521742+00:00 19994330.272098157555 27870000.000059559941 262864330.272154003382 1 60416.468501432 2024-04-16T11:14:38.523747+00:00 19994330.271548785269 27870000.000022970140 262864330.271568059921 1 60416.468512977 2024-04-16T11:14:39.521218+00:00 19994330.270813342184 27870000.000014796853 262864330.270824432373 1 60416.468524558 2024-04-16T11:14:40.521871+00:00 19994330.271062768996 27870000.000016711652 262864330.271075785160 1 60416.468536287 2024-04-16T11:14:41.535185+00:00 19994330.271961916238 27869999.999946840107 262864330.271905064583 1 60416.468547709 2024-04-16T11:14:42.522047+00:00 19994330.271589547396 27869999.999991118908 262864330.271576970816 1 60416.468559328 2024-04-16T11:14:43.525942+00:00 19994330.271676450968 27870000.000004090369 262864330.271676838398 1 60416.468570904 2024-04-16T11:14:44.526108+00:00 19994330.271941378713 27869999.999979909509 262864330.271917581558 1 60416.468582417 2024-04-16T11:14:45.520843+00:00 19994330.271661795676 27869999.999977145344 262864330.271635234356 1 60416.468594013 2024-04-16T11:14:46.522699+00:00 19994330.271545089781 27870000.000009737909 262864330.271551132202 1 60416.468605602 2024-04-16T11:14:47.523993+00:00 19994330.271701242775 27870000.000004298985 262864330.271701842546 1 60416.468617164 2024-04-16T11:14:48.522935+00:00 19994330.271704424173 27869999.999989837408 262864330.271690577269 1 60416.468628801 2024-04-16T11:14:49.528429+00:00 19994330.271502524614 27869999.999985672534 262864330.271484494209 1 60416.468640344 2024-04-16T11:14:50.525752+00:00 19994330.272031150758 27869999.999981895089 262864330.272009342909 1 60416.468651884 2024-04-16T11:14:51.522771+00:00 19994330.271644990891 27869999.999951828271 262864330.271593123674 1 60416.468663512 2024-04-16T11:14:52.527405+00:00 19994330.271859161556 27869999.999967359006 262864330.271822839975 1 60416.468675061 2024-04-16T11:14:53.525239+00:00 19994330.271527774632 27869999.999963086098 262864330.271487146616 1 60416.468686630 2024-04-16T11:14:54.524828+00:00 19994330.271919615567 27870000.000029686838 262864330.271945595741 1 60416.468698168 2024-04-16T11:14:55.521725+00:00 19994330.272089637816 27870000.000000614673 262864330.272086560726 1 60416.468709749 2024-04-16T11:14:56.522344+00:00 19994330.271347515285 27869999.999978326261 262864330.271322160959 1 60416.468721351 2024-04-16T11:14:57.524721+00:00 19994330.271651346236 27870000.000005811453 262864330.271653473377 1 60416.468732873 2024-04-16T11:14:58.520275+00:00 19994330.265882827342 27870000.000108279288 262864330.265987396240 1 60416.468744470 2024-04-16T11:14:59.522185+00:00 19994330.271488949656 27870000.000055838376 262864330.271541118622 1 60416.468756022 2024-04-16T11:15:00.520296+00:00 19994330.271700937301 27869999.999995853752 262864330.271693110466 1 60416.468767743 2024-04-16T11:15:01.532980+00:00 19994330.271473184228 27870000.000026207417 262864330.271495699883 1 60416.468779339 2024-04-16T11:15:02.534847+00:00 19994330.271167144179 27870000.000033300370 262864330.271196722984 1 60416.468790924 2024-04-16T11:15:03.535796+00:00 19994330.271450906992 27870000.000032685697 262864330.271479904652 1 60416.468802501 2024-04-16T11:15:04.536148+00:00 19994330.271865680814 27870000.000018611550 262864330.271880567074 1 60416.468814065 2024-04-16T11:15:05.535242+00:00 19994330.271538447589 27870000.000001724809 262864330.271536469460 1 60416.468825711 2024-04-16T11:15:06.541451+00:00 19994330.271255366504 27870000.000020943582 262864330.271272629499 1 60416.468837194 2024-04-16T11:15:07.533542+00:00 19994330.271941684186 27869999.999999616295 262864330.271937608719 1 60416.468848937 2024-04-16T11:15:08.548166+00:00 19994330.271479595453 27870000.000018045306 262864330.271493971348 1 60416.468860331 2024-04-16T11:15:09.532650+00:00 19994330.271845709532 27870000.000028684735 262864330.271870672703 1 60416.468871893 2024-04-16T11:15:10.531539+00:00 19994330.271510902792 27870000.000037699938 262864330.271544903517 1 60416.468883416 2024-04-16T11:15:11.527156+00:00 19994330.271277554333 27870000.000024564564 262864330.271298408508 1 60416.468895018 2024-04-16T11:15:12.529545+00:00 19994330.271527800709 27870000.000023659319 262864330.271547764540 1 60416.468906645 2024-04-16T11:15:13.534155+00:00 19994330.272279411554 27869999.999981716275 262864330.272257417440 1 60416.468918136 2024-04-16T11:15:14.526936+00:00 19994330.271367315203 27869999.999964836985 262864330.271328449249 1 60416.468929686 2024-04-16T11:15:15.524858+00:00 19994330.271330848336 27869999.999979030341 262864330.271306157112 1 60416.468941282 2024-04-16T11:15:16.526750+00:00 19994330.271232716739 27869999.999963056296 262864330.271192073822 1 60416.468952893 2024-04-16T11:15:17.529990+00:00 19994330.271397583187 27869999.999947909266 262864330.271341800690 1 60416.468964471 2024-04-16T11:15:18.530245+00:00 19994330.271426521242 27869999.999963998795 262864330.271386831999 1 60416.468976052 2024-04-16T11:15:19.530865+00:00 19994330.271699413657 27869999.999975834042 262864330.271671533585 1 60416.468987583 2024-04-16T11:15:20.527163+00:00 19994330.269124455750 27870000.000002585351 262864330.269123345613 1 60416.468999230 2024-04-16T11:15:21.533499+00:00 19994330.271797087044 27870000.000005241483 262864330.271798640490 1 60416.469010852 2024-04-16T11:15:22.537603+00:00 19994330.272348135710 27870000.000012282282 262864330.272356718779 1 60416.469022402 2024-04-16T11:15:23.535494+00:00 19994330.272026613355 27869999.999964445829 262864330.271987378597 1 60416.469033885 2024-04-16T11:15:24.527668+00:00 19994330.272074837238 27870000.000013429672 262864330.272084593773 1 60416.469045445 2024-04-16T11:15:25.526489+00:00 19994330.271417971700 27870000.000006519258 262864330.271420806646 1 60416.469056984 2024-04-16T11:15:26.523454+00:00 19994330.271720919758 27869999.999975770712 262864330.271692991257 1 60416.469068567 2024-04-16T11:15:27.524182+00:00 19994330.271665457636 27869999.999908320606 262864330.271570086479 1 60416.469080186 2024-04-16T11:15:28.528109+00:00 19994330.271406840533 27869999.999976787716 262864330.271379917860 1 60416.469091696 2024-04-16T11:15:29.522497+00:00 19994330.271663762629 27870000.000012811273 262864330.271672874689 1 60416.469103273 2024-04-16T11:15:30.522818+00:00 19994330.271623540670 27869999.999971419573 262864330.271591275930 1 60416.469114875 2024-04-16T11:15:31.525205+00:00 19994330.271370731294 27869999.999965403229 262864330.271332442760 1 60416.469126448 2024-04-16T11:15:32.525135+00:00 19994330.271572459489 27870000.000037454069 262864330.271606236696 1 60416.469138012 2024-04-16T11:15:33.524257+00:00 19994330.271569885314 27870000.000009052455 262864330.271575242281 1 60416.469149619 2024-04-16T11:15:34.527067+00:00 19994330.271568536758 27870000.000020772219 262864330.271585613489 1 60416.469161159 2024-04-16T11:15:35.524158+00:00 19994330.271507233381 27869999.999977905303 262864330.271481454372 1 60416.469172748 2024-04-16T11:15:36.525444+00:00 19994330.272116672248 27870000.000010095537 262864330.272123068571 1 60416.469184286 2024-04-16T11:15:37.522292+00:00 19994330.271848216653 27869999.999945685267 262864330.271790206432 1 60416.469195886 2024-04-16T11:15:38.524525+00:00 19994330.271969880909 27869999.999976947904 262864330.271943122149 1 60416.469207505 2024-04-16T11:15:39.528429+00:00 19994330.271810885519 27870000.000020571053 262864330.271827757359 1 60416.469219092 2024-04-16T11:15:40.529585+00:00 19994330.271358739585 27870000.000039637089 262864330.271394670010 1 60416.469230558 2024-04-16T11:15:41.520177+00:00 19994330.271973632276 27870000.000028509647 262864330.271998465061 1 60416.469242176 2024-04-16T11:15:42.523983+00:00 19994330.271745681763 27870000.000022400171 262864330.271764397621 1 60416.469253816 2024-04-16T11:15:43.529713+00:00 19994330.272204115987 27870000.000049248338 262864330.272249639034 1 60416.469265296 2024-04-16T11:15:44.521556+00:00 19994330.271425690502 27870000.000005234033 262864330.271427243948 1 60416.469276866 2024-04-16T11:15:45.521193+00:00 19994330.271844804287 27869999.999939527363 262864330.271780639887 1 60416.469288434 2024-04-16T11:15:46.520688+00:00 19994330.271404277533 27869999.999966632575 262864330.271367192268 1 60416.469300037 2024-04-16T11:15:47.523215+00:00 19994330.268927622586 27869999.999978676438 262864330.268902599812 1 60416.469311588 2024-04-16T11:15:48.521188+00:00 19994330.241803165525 27869999.999577149749 262864330.241376638412 1 60416.469323168 2024-04-16T11:15:49.521699+00:00 19994330.265098504722 27869999.999975431710 262864330.265070259571 1 60416.469334714 2024-04-16T11:15:50.519300+00:00 19994330.270203202963 27870000.000013981014 262864330.270213484764 1 60416.469346305 2024-04-16T11:15:51.520759+00:00 19994330.252218946815 27870000.000056624413 262864330.252271890640 1 60416.469357884 2024-04-16T11:15:52.521228+00:00 19994330.271549634635 27869999.999974872917 262864330.271520823240 1 60416.469369446 2024-04-16T11:15:53.520157+00:00 19994330.271119076759 27870000.000009700656 262864330.271125108004 1 60416.469381043 2024-04-16T11:15:54.522073+00:00 19994330.271265905350 27870000.000004444271 262864330.271266639233 1 60416.469392608 2024-04-16T11:15:55.521322+00:00 19994330.271184306592 27870000.000034868717 262864330.271215468645 1 60416.469404178 2024-04-16T11:15:56.520982+00:00 19994330.271365132183 27869999.999961644411 262864330.271323084831 1 60416.469415754 2024-04-16T11:15:57.521101+00:00 19994330.271816678345 27870000.000065434724 262864330.271878421307 1 60416.469427330 2024-04-16T11:15:58.521348+00:00 19994330.271712835878 27869999.999988872558 262864330.271698027849 1 60416.469438939 2024-04-16T11:15:59.524366+00:00 19994330.271656680852 27870000.000001706183 262864330.271654695272 1 60416.469450500 2024-04-16T11:16:00.523165+00:00 19994330.271614037454 27869999.999967679381 262864330.271578043699 1 60416.469462063 2024-04-16T11:16:01.522265+00:00 19994330.269734404981 27869999.999949548393 262864330.269680261612 1 60416.469473668 2024-04-16T11:16:02.524940+00:00 19994330.271486923099 27869999.999993149191 262864330.271476387978 1 60416.469485262 2024-04-16T11:16:03.526652+00:00 19994330.271200962365 27870000.000027295202 262864330.271224558353 1 60416.469496899 2024-04-16T11:16:04.532102+00:00 19994330.271617144346 27870000.000022616237 262864330.271636068821 1 60416.469508430 2024-04-16T11:16:05.528329+00:00 19994330.271471425891 27870000.000007346272 262864330.271475076675 1 60416.469520051 2024-04-16T11:16:06.532405+00:00 19994330.270645283163 27869999.999973654747 262864330.270615249872 1 60416.469531623 2024-04-16T11:16:07.532189+00:00 19994330.271298609674 27869999.999990783632 262864330.271285712719 1 60416.469543232 2024-04-16T11:16:08.535195+00:00 19994330.272279039025 27869999.999990731478 262864330.272266089916 1 60416.469554706 2024-04-16T11:16:09.526647+00:00 19994330.271798729897 27869999.999939445406 262864330.271734476089 1 60416.469566309 2024-04-16T11:16:10.529117+00:00 19994330.271447155625 27869999.999992962927 262864330.271436423063 1 60416.469577949 2024-04-16T11:16:11.534805+00:00 19994330.271814271808 27870000.000001527369 262864330.271812081337 1 60416.469589397 2024-04-16T11:16:12.523895+00:00 19994330.272177644074 27869999.999968130141 262864330.272142082453 1 60416.469600997 2024-04-16T11:16:13.526187+00:00 19994330.271769050509 27869999.999987944961 262864330.271753311157 1 60416.469612624 2024-04-16T11:16:14.530749+00:00 19994330.271514326334 27870000.000058714300 262864330.271569341421 1 60416.469624166 2024-04-16T11:16:15.527951+00:00 19994330.271380525082 27869999.999970223755 262864330.271347045898 1 60416.469635842 2024-04-16T11:16:16.536746+00:00 19994330.271822143346 27869999.999987203628 262864330.271805673838 1 60416.469647259 2024-04-16T11:16:17.523221+00:00 19994330.271300904453 27870000.000001940876 262864330.271299153566 1 60416.469658891 2024-04-16T11:16:18.528170+00:00 19994330.271608538926 27869999.999971479177 262864330.271576315165 1 60416.469670448 2024-04-16T11:16:19.526700+00:00 19994330.271841559559 27870000.000013165176 262864330.271851032972 1 60416.469681968 2024-04-16T11:16:20.522061+00:00 19994330.271502207965 27869999.999966707081 262864330.271465212107 1 60416.469693589 2024-04-16T11:16:21.526140+00:00 19994330.269884515554 27869999.999980252236 262864330.269861072302 1 60416.469705313 2024-04-16T11:16:22.538993+00:00 19994330.271570250392 27870000.000026181340 262864330.271592736244 1 60416.469716727 2024-04-16T11:16:23.525208+00:00 19994330.272491566837 27869999.999986730516 262864330.272474616766 1 60416.469728445 2024-04-16T11:16:24.537671+00:00 19994330.263852111995 27870000.000228777528 262864330.264077186584 1 60416.469740146 2024-04-16T11:16:25.548605+00:00 19994330.253807898611 27869999.999951757491 262864330.253755956888 1 60416.469751533 2024-04-16T11:16:26.532419+00:00 19994330.263755116612 27870000.000054936856 262864330.263806343079 1 60416.469763096 2024-04-16T11:16:27.531512+00:00 19994330.271837614477 27870000.000029049814 262864330.271862983704 1 60416.469774622 2024-04-16T11:16:28.527405+00:00 19994330.271276220679 27869999.999999962747 262864330.271272480488 1 60416.469786231 2024-04-16T11:16:29.530369+00:00 19994330.270204998553 27870000.000043399632 262864330.270244687796 1 60416.469797766 2024-04-16T11:16:30.526967+00:00 19994330.271100431681 27869999.999966457486 262864330.271063178778 1 60416.469809310 2024-04-16T11:16:31.524363+00:00 19994330.271097481251 27870000.000009402633 262864330.271103203297 1 60416.469820916 2024-04-16T11:16:32.527097+00:00 19994330.271611247212 27869999.999973431230 262864330.271580964327 1 60416.469832428 2024-04-16T11:16:33.521810+00:00 19994330.271487291902 27870000.000035963953 262864330.271519571543 1 60416.469844019 2024-04-16T11:16:34.523227+00:00 19994330.271416958421 27870000.000006850809 262864330.271420121193 1 60416.469855579 2024-04-16T11:16:35.522017+00:00 19994330.271813176572 27870000.000004671514 262864330.271814167500 1 60416.469867175 2024-04-16T11:16:36.523930+00:00 19994330.246710639447 27870000.000161688775 262864330.246868610382 1 60416.469878707 2024-04-16T11:16:37.520261+00:00 19994330.253142736852 27869999.999994702637 262864330.253133744001 1 60416.469890295 2024-04-16T11:16:38.521490+00:00 19994330.168857041746 27870000.000162869692 262864330.169016212225 1 60416.469901872 2024-04-16T11:16:39.521759+00:00 19994330.170500747859 27869999.999604273587 262864330.170101344585 1 60416.469913456 2024-04-16T11:16:40.522575+00:00 19994330.165886260569 27870000.000487480313 262864330.166370034218 1 60416.469925053 2024-04-16T11:16:41.524610+00:00 19994330.216409359127 27869999.999706283212 262864330.216111928225 1 60416.469936603 2024-04-16T11:16:42.522525+00:00 19994330.149383775890 27870000.000222668052 262864330.149602770805 1 60416.469948234 2024-04-16T11:16:43.527372+00:00 19994330.247323565185 27869999.999549653381 262864330.246869534254 1 60416.469959743 2024-04-16T11:16:44.521775+00:00 19994330.270309653133 27869999.999910287559 262864330.270216256380 1 60416.469971349 2024-04-16T11:16:45.524535+00:00 19994329.944171074778 27870000.000884085894 262864329.945051461458 1 60416.469982897 2024-04-16T11:16:46.522336+00:00 19994329.755635838956 27869999.998864326626 262864329.754496455193 1 60416.469994456 2024-04-16T11:16:47.520989+00:00 19994330.248737439513 27869999.999687433243 262864330.248421192169 1 60416.470006034 2024-04-16T11:16:48.521328+00:00 19994330.269708182663 27869999.999877121300 262864330.269581615925 1 60416.470017643 2024-04-16T11:16:49.524318+00:00 19994330.254909824580 27869999.999896440655 262864330.254802554846 1 60416.470029213 2024-04-16T11:16:50.524063+00:00 19994330.266636338085 27869999.999910671264 262864330.266543328762 1 60416.470040794 2024-04-16T11:16:51.524602+00:00 19994330.252812709659 27869999.999797686934 262864330.252606719732 1 60416.470052353 2024-04-16T11:16:52.523279+00:00 19994330.271601639688 27870000.000008177012 262864330.271606117487 1 60416.470064037 2024-04-16T11:16:53.532749+00:00 19994330.243269994855 27869999.999817214906 262864330.243083536625 1 60416.470075592 2024-04-16T11:16:54.531181+00:00 19994330.272261343896 27869999.999982122332 262864330.272239774466 1 60416.470087187 2024-04-16T11:16:55.533007+00:00 19994330.271812994033 27869999.999940995127 262864330.271750301123 1 60416.470098732 2024-04-16T11:16:56.530464+00:00 19994330.271163217723 27870000.000015083700 262864330.271174609661 1 60416.470110335 2024-04-16T11:16:57.532955+00:00 19994330.269915968180 27870000.000012043864 262864330.269924312830 1 60416.470121852 2024-04-16T11:16:58.528006+00:00 19994330.189615081996 27870000.000208377838 262864330.189819753170 1 60416.470133371 2024-04-16T11:16:59.523217+00:00 19994330.271887205541 27869999.999971546233 262864330.271855056286 1 60416.470144954 2024-04-16T11:17:00.523981+00:00 19994330.193947132677 27870000.000283334404 262864330.194226771593 1 60416.470156644 2024-04-16T11:17:01.534041+00:00 19994330.268245283514 27869999.999958891422 262864330.268200486898 1 60416.470168105 2024-04-16T11:17:02.524250+00:00 19994330.176983021200 27870000.000358432531 262864330.177337765694 1 60416.470179680 2024-04-16T11:17:03.524350+00:00 19994330.271636914462 27869999.999940782785 262864330.271573990583 1 60416.470191276 2024-04-16T11:17:04.526263+00:00 19994330.270905870944 27869999.999975822866 262864330.270878016949 1 60416.470202874 2024-04-16T11:17:05.528359+00:00 19994330.271222811192 27870000.000011768192 262864330.271230876446 1 60416.470214383 2024-04-16T11:17:06.522652+00:00 19994330.271362889558 27870000.000037763268 262864330.271396964788 1 60416.470225935 2024-04-16T11:17:07.520780+00:00 19994330.237887401134 27870000.000115253031 262864330.237998962402 1 60416.470237594 2024-04-16T11:17:08.528152+00:00 19994330.271987456828 27870000.000025544316 262864330.272009313107 1 60416.470249080 2024-04-16T11:17:09.520482+00:00 19994330.267831873149 27870000.000030361116 262864330.267858535051 1 60416.470260689 2024-04-16T11:17:10.523556+00:00 19994330.271084763110 27870000.000008568168 262864330.271089643240 1 60416.470272235 2024-04-16T11:17:11.521057+00:00 19994329.785360094160 27870000.002119753510 262864329.787476152182 1 60416.470283911 2024-04-16T11:17:12.529925+00:00 19994329.569341633469 27869999.999672051519 262864329.569009989500 1 60416.470295439 2024-04-16T11:17:13.525876+00:00 19994330.263848084956 27869999.999306876212 262864330.263151288033 1 60416.470307143 2024-04-16T11:17:14.537171+00:00 19994330.270177479833 27869999.999823458493 262864330.269997239113 1 60416.470318566 2024-04-16T11:17:15.524054+00:00 19994330.271798811853 27869999.999914158136 262864330.271709293127 1 60416.470330172 2024-04-16T11:17:16.526877+00:00 19994330.271439407021 27869999.999935548753 262864330.271371245384 1 60416.470341676 2024-04-16T11:17:17.520836+00:00 19994330.271842554212 27869999.999979350716 262864330.271818220615 1 60416.470353252 2024-04-16T11:17:18.520985+00:00 19994330.271161943674 27869999.999988347292 262864330.271146595478 1 60416.470364901 2024-04-16T11:17:19.527419+00:00 19994330.271526798606 27869999.999947153032 262864330.271470248699 1 60416.470376469 2024-04-16T11:17:20.526912+00:00 19994330.270824383944 27869999.999972358346 262864330.270793020725 1 60416.470388046 2024-04-16T11:17:21.527212+00:00 19994330.269877843559 27870000.000001937151 262864330.269876092672 1 60416.470399632 2024-04-16T11:17:22.528209+00:00 19994330.271315511316 27870000.000027112663 262864330.271338939667 1 60416.470411215 2024-04-16T11:17:23.528949+00:00 19994330.271345090121 27870000.000038940459 262864330.271380335093 1 60416.470422703 2024-04-16T11:17:24.521569+00:00 19994330.271615214646 27870000.000017989427 262864330.271629512310 1 60416.470434349 2024-04-16T11:17:25.527809+00:00 19994330.270931392908 27869999.999960727990 262864330.270888417959 1 60416.470446040 2024-04-16T11:17:26.537873+00:00 19994330.270949672908 27870000.000020988286 262864330.270966947079 1 60416.470457434 2024-04-16T11:17:27.522323+00:00 19994330.271969381720 27869999.999986495823 262864330.271952182055 1 60416.470469015 2024-04-16T11:17:28.522916+00:00 19994330.271030571312 27870000.000020951033 262864330.271047830582 1 60416.470480580 2024-04-16T11:17:29.522131+00:00 19994330.271497253329 27870000.000047225505 262864330.271540790796 1 60416.470492281 2024-04-16T11:17:30.533133+00:00 19994330.271420594305 27870000.000030811876 262864330.271447718143 1 60416.470503742 2024-04-16T11:17:31.523281+00:00 19994330.271801456809 27870000.000017244369 262864330.271815001965 1 60416.470515413 2024-04-16T11:17:32.531718+00:00 19994330.271906841546 27870000.000000406057 262864330.271903574467 1 60416.470526949 2024-04-16T11:17:33.528396+00:00 19994330.271913275123 27869999.999956429005 262864330.271866023540 1 60416.470538462 2024-04-16T11:17:34.523109+00:00 19994330.271731179208 27869999.999973442405 262864330.271700918674 1 60416.470550080 2024-04-16T11:17:35.526912+00:00 19994330.271607086062 27869999.999980296940 262864330.271583676338 1 60416.470561669 2024-04-16T11:17:36.528195+00:00 19994330.270421236753 27870000.000021994114 262864330.270439535379 1 60416.470573226 2024-04-16T11:17:37.526750+00:00 19994330.271241948009 27869999.999978393316 262864330.271216630936 1 60416.470584827 2024-04-16T11:17:38.529071+00:00 19994330.271226838231 27869999.999984145164 262864330.271207273006 1 60416.470596436 2024-04-16T11:17:39.532063+00:00 19994330.271257579327 27870000.000000808388 262864330.271254688501 1 60416.470607919 2024-04-16T11:17:40.524215+00:00 19994330.271694272757 27869999.999965947121 262864330.271656513214 1 60416.470619581 2024-04-16T11:17:41.531762+00:00 19994330.269675102085 27870000.000066258013 262864330.269737660885 1 60416.470631121 2024-04-16T11:17:42.528846+00:00 19994330.270523358136 27869999.999996662140 262864330.270516335964 1 60416.470642671 2024-04-16T11:17:43.526815+00:00 19994330.271633606404 27870000.000030349940 262864330.271660238504 1 60416.470654353 2024-04-16T11:17:44.536044+00:00 19994330.269285157323 27870000.000010211021 262864330.269291698933 1 60416.470665829 2024-04-16T11:17:45.527651+00:00 19994330.271754868329 27869999.999948728830 262864330.271699905396 1 60416.470677353 2024-04-16T11:17:46.523357+00:00 19994330.271209530532 27869999.999969668686 262864330.271175503731 1 60416.470688925 2024-04-16T11:17:47.523082+00:00 19994330.271835003048 27869999.999973252416 262864330.271804541349 1 60416.470700622 2024-04-16T11:17:48.533703+00:00 19994330.271272625774 27869999.999996617436 262864330.271265536547 1 60416.470712140 2024-04-16T11:17:49.528928+00:00 19994330.208057384938 27870000.000090822577 262864330.208144515753 1 60416.470723741 2024-04-16T11:17:50.531210+00:00 19994330.265626516193 27869999.999973833561 262864330.265596657991 1 60416.470735414 2024-04-16T11:17:51.539758+00:00 19994330.271313004196 27869999.999990709126 262864330.271300017834 1 60416.470746990 2024-04-16T11:17:52.539965+00:00 19994330.272185355425 27870000.000007014722 262864330.272188663483 1 60416.470758528 2024-04-16T11:17:53.536854+00:00 19994330.270812492818 27870000.000036966056 262864330.270845741034 1 60416.470770007 2024-04-16T11:17:54.528601+00:00 19994330.271865874529 27870000.000003248453 262864330.271865427494 1 60416.470781791 2024-04-16T11:17:55.546781+00:00 19994330.271077726036 27870000.000010423362 262864330.271084457636 1 60416.470793081 2024-04-16T11:17:56.522229+00:00 19994330.271855052561 27870000.000011742115 262864330.271863102913 1 60416.470804697 2024-04-16T11:17:57.525829+00:00 19994330.270467784256 27870000.000061020255 262864330.270525127649 1 60416.470816245 2024-04-16T11:17:58.523594+00:00 19994330.270913328975 27869999.999965462834 262864330.270875096321 1 60416.470827851 2024-04-16T11:17:59.526384+00:00 19994330.271466195583 27869999.999999713153 262864330.271462202072 1 60416.470839439 2024-04-16T11:18:00.527507+00:00 19994330.271011959761 27869999.999961223453 262864330.270969480276 1 60416.470851068 2024-04-16T11:18:01.532274+00:00 19994330.272101923823 27870000.000046733767 262864330.272144973278 1 60416.470862583 2024-04-16T11:18:02.527185+00:00 19994330.271593891084 27869999.999964028597 262864330.271554231644 1 60416.470874165 2024-04-16T11:18:03.527881+00:00 19994330.271770939231 27869999.999999713153 262864330.271766960621 1 60416.470885800 2024-04-16T11:18:04.533162+00:00 19994330.271283797920 27870000.000027623028 262864330.271307736635 1 60416.470897326 2024-04-16T11:18:05.528946+00:00 19994330.271979257464 27870000.000008828938 262864330.271984398365 1 60416.470908837 2024-04-16T11:18:06.523499+00:00 19994330.271826870739 27869999.999982964247 262864330.271806120872 1 60416.470920427 2024-04-16T11:18:07.524857+00:00 19994330.272068843246 27870000.000027876347 262864330.272092998028 1 60416.470931994 2024-04-16T11:18:08.524302+00:00 19994330.271447606385 27869999.999997068197 262864330.271440982819 1 60416.470943640 2024-04-16T11:18:09.530501+00:00 19994330.268911518157 27869999.999968267977 262864330.268876075745 1 60416.470955153 2024-04-16T11:18:10.525232+00:00 19994330.269888143986 27870000.000035174191 262864330.269919604063 1 60416.470966752 2024-04-16T11:18:11.527336+00:00 19994330.271552842110 27869999.999983441085 262864330.271532565355 1 60416.470978298 2024-04-16T11:18:12.524985+00:00 19994330.272205986083 27870000.000053063035 262864330.272255331278 1 60416.470989887 2024-04-16T11:18:13.526206+00:00 19994330.271851003170 27869999.999998740852 262864330.271846055984 1 60416.471001495 2024-04-16T11:18:14.529182+00:00 19994330.271352604032 27870000.000016141683 262864330.271365046501 1 60416.471012958 2024-04-16T11:18:15.519577+00:00 19994330.272028781474 27870000.000009074807 262864330.272034138441 1 60416.471024568 2024-04-16T11:18:16.522662+00:00 19994330.271712139249 27869999.999979536980 262864330.271687984467 1 60416.471036222 2024-04-16T11:18:17.529588+00:00 19994330.271726954728 27869999.999993324280 262864330.271716594696 1 60416.471047753 2024-04-16T11:18:18.525833+00:00 19994330.270460858941 27869999.999997410923 262864330.270454585552 1 60416.471059413 2024-04-16T11:18:19.533286+00:00 19994330.271777711809 27869999.999999262393 262864330.271773278713 1 60416.471070926 2024-04-16T11:18:20.528015+00:00 19994330.271498396993 27869999.999971121550 262864330.271465837955 1 60416.471082498 2024-04-16T11:18:21.527821+00:00 19994330.269463881850 27870000.000028982759 262864330.269489169121 1 60416.471094036 2024-04-16T11:18:22.524761+00:00 19994330.271836031228 27869999.999985583127 262864330.271817922592 1 60416.471105704 2024-04-16T11:18:23.532813+00:00 19994330.271563705057 27869999.999989461154 262864330.271549463272 1 60416.471117153 2024-04-16T11:18:24.521989+00:00 19994330.271577343345 27870000.000020202249 262864330.271593868732 1 60416.471128743 2024-04-16T11:18:25.523430+00:00 19994330.271971877664 27869999.999989219010 262864330.271957397461 1 60416.471140327 2024-04-16T11:18:26.524254+00:00 19994330.272569589317 27869999.999973405153 262864330.272539317608 1 60416.471151982 2024-04-16T11:18:27.531304+00:00 19994330.271329063922 27869999.999965757132 262864330.271291136742 1 60416.471163462 2024-04-16T11:18:28.523126+00:00 19994330.271157700568 27869999.999968826771 262864330.271122843027 1 60416.471175191 2024-04-16T11:18:29.536488+00:00 19994330.271954648197 27869999.999987155199 262864330.271938115358 1 60416.471186638 2024-04-16T11:18:30.525514+00:00 19994330.272434871644 27870000.000035714358 262864330.272466868162 1 60416.471198170 2024-04-16T11:18:31.521823+00:00 19994330.270914342254 27869999.999954115599 262864330.270864754915 1 60416.471209785 2024-04-16T11:18:32.525460+00:00 19994330.271239511669 27870000.000015396625 262864330.271251231432 1 60416.471221373 2024-04-16T11:18:33.526677+00:00 19994330.271503575146 27869999.999997675419 262864330.271497547626 1 60416.471232889 2024-04-16T11:18:34.521604+00:00 19994330.271799109876 27870000.000050514936 262864330.271845936775 1 60416.471244562 2024-04-16T11:18:35.530156+00:00 19994330.271532177925 27869999.999975252897 262864330.271503746510 1 60416.471256060 2024-04-16T11:18:36.523563+00:00 19994330.270133435726 27870000.000055484474 262864330.270185232162 1 60416.471267675 2024-04-16T11:18:37.527093+00:00 19994330.271740812808 27869999.999995343387 262864330.271732479334 1 60416.471279308 2024-04-16T11:18:38.532188+00:00 19994330.271382413805 27870000.000055860728 262864330.271434575319 1 60416.471290744 2024-04-16T11:18:39.520316+00:00 19994330.272449094802 27869999.999999612570 262864330.272445023060 1 60416.471302408 2024-04-16T11:18:40.528054+00:00 19994330.271910592914 27870000.000027410686 262864330.271934330463 1 60416.471313907 2024-04-16T11:18:41.521604+00:00 19994330.271129526198 27869999.999984707683 262864330.271110534668 1 60416.471325522 2024-04-16T11:18:42.525119+00:00 19994330.271777641028 27869999.999993279576 262864330.271767199039 1 60416.471337087 2024-04-16T11:18:43.524372+00:00 19994330.186740249395 27870000.000413823873 262864330.187150388956 1 60416.471348648 2024-04-16T11:18:44.523162+00:00 19994330.241583161056 27869999.999842792749 262864330.241422265768 1 60416.471360240 2024-04-16T11:18:45.524772+00:00 19994330.271605439484 27869999.999915316701 262864330.271517038345 1 60416.471371910 2024-04-16T11:18:46.533030+00:00 19994330.268717445433 27869999.999998264015 262864330.268712013960 1 60416.471383359 2024-04-16T11:18:47.522263+00:00 19994330.270781073719 27869999.999979503453 262864330.270756870508 1 60416.471394931 2024-04-16T11:18:48.522012+00:00 19994330.271092943847 27870000.000040087849 262864330.271129339933 1 60416.471406743 2024-04-16T11:18:49.542582+00:00 19994330.271414712071 27869999.999996803701 262864330.271407842636 1 60416.471418123 2024-04-16T11:18:50.525838+00:00 19994330.271570432931 27869999.999932777137 262864330.271499514580 1 60416.471429663 2024-04-16T11:18:51.522887+00:00 19994330.270040586591 27870000.000039868057 262864330.270076751709 1 60416.471441227 2024-04-16T11:18:52.521997+00:00 19994330.270381223410 27869999.999984037131 262864330.270361542702 1 60416.471452801 2024-04-16T11:18:53.521984+00:00 19994330.269385680556 27870000.000011347234 262864330.269393324852 1 60416.471464383 2024-04-16T11:18:54.522680+00:00 19994330.271104931831 27869999.999994885176 262864330.271096110344 1 60416.471475993 2024-04-16T11:18:55.525842+00:00 19994330.271269883960 27870000.000010408461 262864330.271276593208 1 60416.471487599 2024-04-16T11:18:56.528539+00:00 19994330.268889471889 27869999.999995671213 262864330.268881440163 1 60416.471499083 2024-04-16T11:18:57.520715+00:00 19994330.270958613604 27869999.999995600432 262864330.270950496197 1 60416.471510657 2024-04-16T11:18:58.520722+00:00 19994330.271316953003 27870000.000081487000 262864330.271394729614 1 60416.471522241 2024-04-16T11:18:59.521632+00:00 19994330.270697653294 27870000.000020962209 262864330.270714908838 1 60416.471533815 2024-04-16T11:19:00.521612+00:00 19994330.271632317454 27870000.000017374754 262864330.271645992994 1 60416.471545452 2024-04-16T11:19:01.527055+00:00 19994330.269604895264 27870000.000030536205 262864330.269631743431 1 60416.471557043 2024-04-16T11:19:02.528525+00:00 19994330.270960882306 27869999.999996241182 262864330.270953416824 1 60416.471568607 2024-04-16T11:19:03.527639+00:00 19994330.268939562142 27869999.999974917620 262864330.268910765648 1 60416.471580121 2024-04-16T11:19:04.522457+00:00 19994330.270750954747 27869999.999991774559 262864330.270739018917 1 60416.471591723 2024-04-16T11:19:05.524844+00:00 19994330.269352778792 27869999.999988023192 262864330.269337117672 1 60416.471603266 2024-04-16T11:19:06.522191+00:00 19994330.268793307245 27870000.000007867813 262864330.268797487020 1 60416.471614859 2024-04-16T11:19:07.523845+00:00 19994330.271542236209 27869999.999977048486 262864330.271515607834 1 60416.471626419 2024-04-16T11:19:08.522624+00:00 19994330.270954538137 27870000.000045679510 262864330.270996540785 1 60416.471637988 2024-04-16T11:19:09.522109+00:00 19994330.060414955020 27869999.999470237643 262864330.059881508350 1 60416.471649548 2024-04-16T11:19:10.520951+00:00 19994330.271720379591 27869999.999958567321 262864330.271675258875 1 60416.471661141 2024-04-16T11:19:11.522582+00:00 19994330.272173259407 27869999.999984510243 262864330.272154062986 1 60416.471672714 2024-04-16T11:19:12.522494+00:00 19994330.271314974874 27869999.999933745712 262864330.271245032549 1 60416.471684306 2024-04-16T11:19:13.524074+00:00 19994330.271143026650 27869999.999993231148 262864330.271132558584 1 60416.471695930 2024-04-16T11:19:14.528321+00:00 19994330.271182063967 27870000.000008985400 262864330.271187365055 1 60416.471707537 2024-04-16T11:19:15.531168+00:00 19994330.271576877683 27869999.999926894903 262864330.271500080824 1 60416.471719061 2024-04-16T11:19:16.526858+00:00 19994330.271156899631 27870000.000019315630 262864330.271172523499 1 60416.471730566 2024-04-16T11:19:17.520903+00:00 19994330.271599546075 27869999.999981470406 262864330.271577298641 1 60416.471742148 2024-04-16T11:19:18.521536+00:00 19994330.272192411125 27869999.999984595925 262864330.272173315287 1 60416.471753736 2024-04-16T11:19:19.522760+00:00 19994330.271993666887 27870000.000019706786 262864330.272009670734 1 60416.471765295 2024-04-16T11:19:20.521446+00:00 19994330.271220266819 27869999.999998081475 262864330.271214663982 1 60416.471776910 2024-04-16T11:19:21.525034+00:00 19994330.271938242018 27869999.999999485910 262864330.271934032440 1 60416.471788445 2024-04-16T11:19:22.521664+00:00 19994330.271986659616 27869999.999951172620 262864330.271934151649 1 60416.471800040 2024-04-16T11:19:23.523445+00:00 19994330.271558798850 27870000.000037398189 262864330.271592497826 1 60416.471811611 2024-04-16T11:19:24.523175+00:00 19994330.271823700517 27870000.000011663884 262864330.271831661463 1 60416.471823239 2024-04-16T11:19:25.527850+00:00 19994330.243050310761 27870000.000056300312 262864330.243102908134 1 60416.471834760 2024-04-16T11:19:26.523245+00:00 19994330.270813483745 27869999.999980077147 262864330.270789891481 1 60416.471846362 2024-04-16T11:19:27.525638+00:00 19994330.271458648145 27870000.000019621104 262864330.271474570036 1 60416.471857941 2024-04-16T11:19:28.526134+00:00 19994330.271837931126 27870000.000002656132 262864330.271836876869 1 60416.471869649 2024-04-16T11:19:29.537729+00:00 19994330.272223379463 27870000.000027876347 262864330.272247552872 1 60416.471881201 2024-04-16T11:19:30.535726+00:00 19994330.271894652396 27869999.999972715974 262864330.271863669157 1 60416.471892625 2024-04-16T11:19:31.522791+00:00 19994330.271030355245 27870000.000035051256 262864330.271061718464 1 60416.471904237 2024-04-16T11:19:32.526116+00:00 19994330.271337449551 27869999.999963946640 262864330.271297693253 1 60416.471915791 2024-04-16T11:19:33.524359+00:00 19994330.271385356784 27870000.000009026378 262864330.271390676498 1 60416.471927409 2024-04-16T11:19:34.528120+00:00 19994330.271056775004 27870000.000032924116 262864330.271086007357 1 60416.471939086 2024-04-16T11:19:35.537082+00:00 19994330.272103551775 27869999.999995656312 262864330.272095501423 1 60416.471950669 2024-04-16T11:19:36.537789+00:00 19994330.271735463291 27870000.000035915524 262864330.271767675877 1 60416.471962102 2024-04-16T11:19:37.525632+00:00 19994330.168081853539 27870000.000284466892 262864330.168362617493 1 60416.471973733 2024-04-16T11:19:38.530533+00:00 19994330.271274827421 27869999.999966159463 262864330.271237283945 1 60416.471985259 2024-04-16T11:19:39.526406+00:00 19994330.271876152605 27870000.000002574176 262864330.271875023842 1 60416.471996954 2024-04-16T11:19:40.536787+00:00 19994330.260972671211 27869999.999994229525 262864330.260963201523 1 60416.472008430 2024-04-16T11:19:41.528387+00:00 19994330.271785441786 27869999.999957326800 262864330.271739065647 1 60416.472020008 2024-04-16T11:19:42.528657+00:00 19994330.271686293185 27870000.000023029745 262864330.271705627441 1 60416.472031634 2024-04-16T11:19:43.533198+00:00 19994330.271491829306 27869999.999989781529 262864330.271477907896 1 60416.472043246 2024-04-16T11:19:44.536493+00:00 19994330.271690059453 27870000.000012245029 262864330.271698623896 1 60416.472054771 2024-04-16T11:19:45.532212+00:00 19994330.271766133606 27870000.000072352588 262864330.271834790707 1 60416.472066259 2024-04-16T11:19:46.524747+00:00 19994330.271729487926 27870000.000044379383 262864330.271770179272 1 60416.472077915 2024-04-16T11:19:47.531841+00:00 19994330.271702669561 27870000.000027332455 262864330.271726310253 1 60416.472089635 2024-04-16T11:19:48.544500+00:00 19994330.272132355720 27870000.000019431114 262864330.272148102522 1 60416.472100968 2024-04-16T11:19:49.523632+00:00 19994330.268875282258 27870000.000005695969 262864330.268877267838 1 60416.472112677 2024-04-16T11:19:50.535256+00:00 19994330.271263547242 27870000.000008367002 262864330.271268218756 1 60416.472124128 2024-04-16T11:19:51.524625+00:00 19994330.270138714463 27869999.999961622059 262864330.270096629858 1 60416.472135737 2024-04-16T11:19:52.527679+00:00 19994330.271391160786 27870000.000036522746 262864330.271423995495 1 60416.472147286 2024-04-16T11:19:53.525530+00:00 19994330.271538328379 27870000.000013303012 262864330.271547913551 1 60416.472158860 2024-04-16T11:19:54.525500+00:00 19994330.271530617028 27869999.999982953072 262864330.271509885788 1 60416.472170436 2024-04-16T11:19:55.525683+00:00 19994330.271228201687 27870000.000016868114 262864330.271241366863 1 60416.472182005 2024-04-16T11:19:56.525217+00:00 19994330.271710824221 27869999.999991863966 262864330.271698981524 1 60416.472193729 2024-04-16T11:19:57.538221+00:00 19994330.271902643144 27870000.000026077032 262864330.271925032139 1 60416.472205224 2024-04-16T11:19:58.531388+00:00 19994330.268611136824 27869999.999987866729 262864330.268595308065 1 60416.472216766 2024-04-16T11:19:59.528579+00:00 19994330.271076433361 27870000.000033438206 262864330.271106183529 1 60416.472228324 2024-04-16T11:20:00.527191+00:00 19994330.271773330867 27870000.000003207475 262864330.271772861481 1 60416.472239951 2024-04-16T11:20:01.531723+00:00 19994330.272080812603 27869999.999982215464 262864330.272059321404 1 60416.472251595 2024-04-16T11:20:02.537849+00:00 19994330.271769985557 27870000.000014401972 262864330.271780669689 1 60416.472263177 2024-04-16T11:20:03.538499+00:00 19994330.271041821688 27870000.000016435981 262864330.271054565907 1 60416.472274688 2024-04-16T11:20:04.533071+00:00 19994330.270642291754 27870000.000011757016 262864330.270650327206 1 60416.472286266 2024-04-16T11:20:05.533391+00:00 19994330.271814867854 27870000.000033393502 262864330.271844565868 1 60416.472297761 2024-04-16T11:20:06.526531+00:00 19994330.272277135402 27870000.000006265938 262864330.272279709578 1 60416.472309350 2024-04-16T11:20:07.527856+00:00 19994330.271427977830 27869999.999987617135 262864330.271411895752 1 60416.472320898 2024-04-16T11:20:08.525543+00:00 19994330.271692596376 27870000.000017482787 262864330.271706402302 1 60416.472332464 2024-04-16T11:20:09.524876+00:00 19994330.271400574595 27870000.000032883137 262864330.271429747343 1 60416.472344036 2024-04-16T11:20:10.524703+00:00 19994330.271350070834 27870000.000013537705 262864330.271359920502 1 60416.472355681 2024-04-16T11:20:11.530824+00:00 19994330.270911615342 27869999.999974712729 262864330.270882636309 1 60416.472367242 2024-04-16T11:20:12.529719+00:00 19994330.271881710738 27870000.000033102930 262864330.271911114454 1 60416.472378754 2024-04-16T11:20:13.524308+00:00 19994330.271874886006 27870000.000000011176 262864330.271871179342 1 60416.472390341 2024-04-16T11:20:14.525414+00:00 19994330.158190708607 27870000.000779315829 262864330.158966332674 1 60416.472401941 2024-04-16T11:20:15.527666+00:00 19994329.713574875146 27870000.000819869339 262864329.714391052723 1 60416.472413593 2024-04-16T11:20:16.534462+00:00 19994330.244500827044 27869999.999474037439 262864330.243971168995 1 60416.472425021 2024-04-16T11:20:17.521793+00:00 19994330.232720896602 27869999.999631792307 262864330.232348978519 1 60416.472436669 2024-04-16T11:20:18.528241+00:00 19994330.058927334845 27869999.999752163887 262864330.058675795794 1 60416.472448173 2024-04-16T11:20:19.522127+00:00 19994330.254201125354 27869999.999679736793 262864330.253877162933 1 60416.472459747 2024-04-16T11:20:20.522139+00:00 19994330.175735253841 27870000.000654332340 262864330.176385909319 1 60416.472471319 2024-04-16T11:20:21.521995+00:00 19994330.076426468790 27869999.999062437564 262864330.075485229492 1 60416.472482881 2024-04-16T11:20:22.520903+00:00 19994330.269947208464 27869999.999895390123 262864330.269838899374 1 60416.472494444 2024-04-16T11:20:23.519972+00:00 19994330.043965950608 27870000.000554908067 262864330.044517159462 1 60416.472506050 2024-04-16T11:20:24.522761+00:00 19994330.214726310223 27869999.999827340245 262864330.214549928904 1 60416.472517604 2024-04-16T11:20:25.520964+00:00 19994330.244102694094 27870000.000004634261 262864330.244103640318 1 60416.472529228 2024-04-16T11:20:26.525306+00:00 19994330.192856036127 27870000.000201456249 262864330.193053811789 1 60416.472540764 2024-04-16T11:20:27.522046+00:00 19994330.201008159667 27870000.000041656196 262864330.201046139002 1 60416.472552408 2024-04-16T11:20:28.528085+00:00 19994330.202766597271 27870000.000052746385 262864330.202815651894 1 60416.472564021 2024-04-16T11:20:29.531406+00:00 19994330.251405816525 27869999.999870467931 262864330.251272588968 1 60416.472575636 2024-04-16T11:20:30.534961+00:00 19994330.228649169207 27869999.999847140163 262864330.228492617607 1 60416.472587069 2024-04-16T11:20:31.522799+00:00 19994330.270774025470 27869999.999935630709 262864330.270705968142 1 60416.472598661 2024-04-16T11:20:32.524284+00:00 19994330.105302195996 27870000.000580258667 262864330.105878740549 1 60416.472610221 2024-04-16T11:20:33.523071+00:00 19994330.146508943290 27869999.999900262803 262864330.146405488253 1 60416.472621794 2024-04-16T11:20:34.522984+00:00 19994330.270807519555 27869999.999922528863 262864330.270726323128 1 60416.472633379 2024-04-16T11:20:35.523909+00:00 19994330.271324645728 27869999.999933902174 262864330.271254837513 1 60416.472644940 2024-04-16T11:20:36.522809+00:00 19994330.215420506895 27869999.999953098595 262864330.215369910002 1 60416.472656561 2024-04-16T11:20:37.526869+00:00 19994330.117129717022 27869999.999568000436 262864330.116694003344 1 60416.472668074 2024-04-16T11:20:38.521567+00:00 19994330.271321736276 27869999.999942790717 262864330.271260827780 1 60416.472679681 2024-04-16T11:20:39.524437+00:00 19994330.265608519316 27869999.999964360148 262864330.265569180250 1 60416.472691203 2024-04-16T11:20:40.519874+00:00 19994330.247816246003 27869999.999791864306 262864330.247604399920 1 60416.472702822 2024-04-16T11:20:41.523845+00:00 19994330.271189913154 27869999.999950613827 262864330.271136820316 1 60416.472714379 2024-04-16T11:20:42.522405+00:00 19994330.249928358942 27870000.000228639692 262864330.250153303146 1 60416.472725989 2024-04-16T11:20:43.525492+00:00 19994330.200026322156 27869999.999633915722 262864330.199656546116 1 60416.472737567 2024-04-16T11:20:44.525793+00:00 19994330.271794859320 27869999.999951701611 262864330.271742850542 1 60416.472749130 2024-04-16T11:20:45.524856+00:00 19994330.271630704403 27869999.999969474971 262864330.271596491337 1 60416.472760688 2024-04-16T11:20:46.523400+00:00 19994330.269961338490 27870000.000008128583 262864330.269965767860 1 60416.472772239 2024-04-16T11:20:47.521407+00:00 19994330.247218955308 27869999.999963879585 262864330.247179150581 1 60416.472783803 2024-04-16T11:20:48.520542+00:00 19994330.269967328757 27869999.999974392354 262864330.269938021898 1 60416.472795596 2024-04-16T11:20:49.539539+00:00 19994330.258193522692 27869999.999994851649 262864330.258184671402 1 60416.472807094 2024-04-16T11:20:50.532964+00:00 19994330.270947299898 27869999.999971803278 262864330.270915418863 1 60416.472818677 2024-04-16T11:20:51.533676+00:00 19994330.253456268460 27869999.999900542200 262864330.253353118896 1 60416.472830150 2024-04-16T11:20:52.524948+00:00 19994330.246807329357 27870000.000065132976 262864330.246868789196 1 60416.472841755 2024-04-16T11:20:53.527662+00:00 19994330.270841866732 27869999.999965835363 262864330.270804017782 1 60416.472853399 2024-04-16T11:20:54.533654+00:00 19994330.270147450268 27869999.999956317246 262864330.270100057125 1 60416.472864957 2024-04-16T11:20:55.532300+00:00 19994330.238773960620 27869999.999870195985 262864330.238640457392 1 60416.472876450 2024-04-16T11:20:56.525252+00:00 19994330.271444063634 27870000.000008855015 262864330.271449208260 1 60416.472888055 2024-04-16T11:20:57.527996+00:00 19994330.160059180111 27870000.000311255455 262864330.160366743803 1 60416.472899611 2024-04-16T11:20:58.526379+00:00 19994330.267982490361 27869999.999897599220 262864330.267876386642 1 60416.472911279 2024-04-16T11:20:59.534528+00:00 19994330.240565899760 27869999.999938599765 262864330.240500807762 1 60416.472922781 2024-04-16T11:21:00.528313+00:00 19994330.266503561288 27869999.999915376306 262864330.266415238380 1 60416.472934755 2024-04-16T11:21:01.562815+00:00 19994330.271812152117 27869999.999962124974 262864330.271770566702 1 60416.472945848 2024-04-16T11:21:02.521242+00:00 19994330.271456878632 27869999.999959841371 262864330.271412998438 1 60416.472957477 2024-04-16T11:21:03.526044+00:00 19994330.254034209996 27869999.999905027449 262864330.253935545683 1 60416.472969077 2024-04-16T11:21:04.528239+00:00 19994330.110952582210 27870000.001080524176 262864330.112029403448 1 60416.472980605 2024-04-16T11:21:05.524235+00:00 19994330.172870915383 27869999.999814018607 262864330.172681242228 1 60416.472992197 2024-04-16T11:21:06.525844+00:00 19994330.244420301169 27870000.000001277775 262864330.244417876005 1 60416.473003809 2024-04-16T11:21:07.529112+00:00 19994330.270812544972 27869999.999909482896 262864330.270718336105 1 60416.473015310 2024-04-16T11:21:08.522803+00:00 19994330.271993331611 27870000.000002671033 262864330.271992325783 1 60416.473026860 2024-04-16T11:21:09.520692+00:00 19994330.270487368107 27869999.999992270023 262864330.270475953817 1 60416.473038461 2024-04-16T11:21:10.523038+00:00 19994330.270958535373 27869999.999977890402 262864330.270932734013 1 60416.473050136 2024-04-16T11:21:11.531735+00:00 19994330.271865937859 27870000.000009410083 262864330.271871656179 1 60416.473061623 2024-04-16T11:21:12.524217+00:00 19994330.247253112495 27870000.000030621886 262864330.247280061245 1 60416.473073194 2024-04-16T11:21:13.523973+00:00 19994330.271764136851 27869999.999941825867 262864330.271702259779 1 60416.473084768 2024-04-16T11:21:14.523964+00:00 19994330.271628230810 27869999.999974269420 262864330.271598815918 1 60416.473096376 2024-04-16T11:21:15.526894+00:00 19994330.271813280880 27870000.000015843660 262864330.271825432777 1 60416.473107973 2024-04-16T11:21:16.528823+00:00 19994330.271746613085 27870000.000021222979 262864330.271764129400 1 60416.473119488 2024-04-16T11:21:17.523741+00:00 19994330.271501015872 27870000.000009000301 262864330.271506309509 1 60416.473131056 2024-04-16T11:21:18.523219+00:00 19994330.271551102400 27870000.000033184886 262864330.271580606699 1 60416.473142614 2024-04-16T11:21:19.521853+00:00 19994330.271861691028 27870000.000026296824 262864330.271884292364 1 60416.473154169 2024-04-16T11:21:20.520213+00:00 19994330.270978476852 27870000.000019852072 262864330.270994633436 1 60416.473165797 2024-04-16T11:21:21.524815+00:00 19994330.271334841847 27869999.999972440302 262864330.271303594112 1 60416.473177315 2024-04-16T11:21:22.520010+00:00 19994330.270318280905 27870000.000112172216 262864330.270426750183 1 60416.473188944 2024-04-16T11:21:23.524791+00:00 19994330.271412700415 27869999.999990876764 262864330.271399885416 1 60416.473200477 2024-04-16T11:21:24.521237+00:00 19994330.204617779702 27870000.000079784542 262864330.204693853855 1 60416.473212118 2024-04-16T11:21:25.527003+00:00 19994330.148546610028 27869999.999781586230 262864330.148324489594 1 60416.473223628 2024-04-16T11:21:26.521501+00:00 19994330.252980798483 27869999.999894395471 262864330.252871483564 1 60416.473235219 2024-04-16T11:21:27.522906+00:00 19994330.271739885211 27869999.999955084175 262864330.271691262722 1 60416.473246782 2024-04-16T11:21:28.521953+00:00 19994330.271220650524 27870000.000004854053 262864330.271221816540 1 60416.473258369 2024-04-16T11:21:29.523052+00:00 19994330.270629182458 27869999.999957919121 262864330.270583391190 1 60416.473269958 2024-04-16T11:21:30.524382+00:00 19994330.264276508242 27869999.999993018806 262864330.264265835285 1 60416.473281498 2024-04-16T11:21:31.521413+00:00 19994330.271503813565 27870000.000017892569 262864330.271517992020 1 60416.473293067 2024-04-16T11:21:32.521026+00:00 19994330.250680457801 27870000.000035382807 262864330.250712126493 1 60416.473304637 2024-04-16T11:21:33.520616+00:00 19994330.267742179334 27870000.000004306436 262864330.267742782831 1 60416.473316264 2024-04-16T11:21:34.525256+00:00 19994330.263788525015 27869999.999912302941 262864330.263697117567 1 60416.473327793 2024-04-16T11:21:35.521279+00:00 19994330.271721780300 27869999.999995555729 262864330.271713644266 1 60416.473339389 2024-04-16T11:21:36.523235+00:00 19994330.271759673953 27869999.999977331609 262864330.271733283997 1 60416.473350965 2024-04-16T11:21:37.523400+00:00 19994330.272282592952 27869999.999998692423 262864330.272277593613 1 60416.473362569 2024-04-16T11:21:38.525984+00:00 19994330.271656129509 27869999.999963749200 262864330.271616190672 1 60416.473374143 2024-04-16T11:21:39.525965+00:00 19994330.271250311285 27870000.000025488436 262864330.271272093058 1 60416.473385791 2024-04-16T11:21:40.532384+00:00 19994330.272170484066 27869999.999984107912 262864330.272150903940 1 60416.473397302 2024-04-16T11:21:41.526903+00:00 19994330.271331839263 27870000.000017169863 262864330.271345317364 1 60416.473409011 2024-04-16T11:21:42.538516+00:00 19994330.257691260427 27870000.000012781471 262864330.257700353861 1 60416.473420416 2024-04-16T11:21:43.523956+00:00 19994330.224560465664 27869999.999827150255 262864330.224383920431 1 60416.473432026 2024-04-16T11:21:44.527043+00:00 19994330.271191988140 27869999.999965295196 262864330.271153599024 1 60416.473443665 2024-04-16T11:21:45.532621+00:00 19994330.271121859550 27870000.000005971640 262864330.271124124527 1 60416.473455139 2024-04-16T11:21:46.524039+00:00 19994330.271629825234 27869999.999973829836 262864330.271599948406 1 60416.473466671 2024-04-16T11:21:47.520391+00:00 19994330.271486558020 27869999.999989323318 262864330.271472185850 1 60416.473478490 2024-04-16T11:21:48.541482+00:00 19994330.271459367126 27869999.999974031001 262864330.271429717541 1 60416.473490139 2024-04-16T11:21:49.548044+00:00 19994330.271341174841 27869999.999997336417 262864330.271334826946 1 60416.473501469 2024-04-16T11:21:50.526870+00:00 19994330.271310038865 27870000.000033006072 262864330.271339356899 1 60416.473513105 2024-04-16T11:21:51.532270+00:00 19994330.256246589124 27870000.000036779791 262864330.256279677153 1 60416.473524756 2024-04-16T11:21:52.538916+00:00 19994330.271189227700 27869999.999995071441 262864330.271180629730 1 60416.473536202 2024-04-16T11:21:53.527813+00:00 19994330.271655015647 27870000.000030510128 262864330.271681845188 1 60416.473547724 2024-04-16T11:21:54.523361+00:00 19994330.271242383868 27869999.999958395958 262864330.271197080612 1 60416.473559401 2024-04-16T11:21:55.532263+00:00 19994330.268824718893 27870000.000042077154 262864330.268863111734 1 60416.473571025 2024-04-16T11:21:56.536572+00:00 19994330.271309297532 27869999.999982617795 262864330.271288216114 1 60416.473582623 2024-04-16T11:21:57.538578+00:00 19994330.263510502875 27870000.000092204660 262864330.263599008322 1 60416.473594088 2024-04-16T11:21:58.529194+00:00 19994330.246430262923 27869999.999801196158 262864330.246227741241 1 60416.473605676 2024-04-16T11:21:59.530400+00:00 19994330.271557051688 27869999.999906092882 262864330.271459460258 1 60416.473617278 2024-04-16T11:22:00.532824+00:00 19994330.267702110112 27870000.000105705112 262864330.267804116011 1 60416.473628762 2024-04-16T11:22:01.525001+00:00 19994330.269737813622 27869999.999976292253 262864330.269710391760 1 60416.473640397 2024-04-16T11:22:02.530329+00:00 19994330.271654706448 27869999.999996230006 262864330.271647244692 1 60416.473651928 2024-04-16T11:22:03.526555+00:00 19994330.272177051753 27869999.999998521060 262864330.272171854973 1 60416.473663484 2024-04-16T11:22:04.525030+00:00 19994330.268119115382 27870000.000039927661 262864330.268155366182 1 60416.473675130 2024-04-16T11:22:05.531207+00:00 19994330.268851600587 27870000.000003248453 262864330.268851161003 1 60416.473686775 2024-04-16T11:22:06.537361+00:00 19994330.271016966552 27870000.000009052455 262864330.271022319794 1 60416.473698273 2024-04-16T11:22:07.530779+00:00 19994330.271585419774 27870000.000040255487 262864330.271622002125 1 60416.473709914 2024-04-16T11:22:08.536554+00:00 19994330.268525276333 27869999.999982737005 262864330.268504321575 1 60416.473721507 2024-04-16T11:22:09.538158+00:00 19994330.262188654393 27870000.000087752938 262864330.262272685766 1 60416.473732896 2024-04-16T11:22:10.522203+00:00 19994330.270306512713 27870000.000005882233 262864330.270308673382 1 60416.473744633 2024-04-16T11:22:11.536268+00:00 19994330.271199401468 27870000.000008385628 262864330.271204084158 1 60416.473756171 2024-04-16T11:22:12.533183+00:00 19994330.270666468889 27870000.000014632940 262864330.270677417517 1 60416.473767745 2024-04-16T11:22:13.533203+00:00 19994330.261139351875 27870000.000102274120 262864330.261237949133 1 60416.473779209 2024-04-16T11:22:14.523683+00:00 19994330.268331173807 27869999.999935090542 262864330.268262565136 1 60416.473790793 2024-04-16T11:22:15.524497+00:00 19994330.268420491368 27870000.000066403300 262864330.268483191729 1 60416.473802355 2024-04-16T11:22:16.523487+00:00 19994330.270103450865 27869999.999995902181 262864330.270095646381 1 60416.473813911 2024-04-16T11:22:17.521928+00:00 19994330.272004090250 27870000.000001713634 262864330.272002130747 1 60416.473825498 2024-04-16T11:22:18.523013+00:00 19994330.272242039442 27869999.999962311238 262864330.272200644016 1 60416.473837112 2024-04-16T11:22:19.526479+00:00 19994330.258067268878 27869999.999997675419 262864330.258061259985 1 60416.473848628 2024-04-16T11:22:20.521439+00:00 19994330.271722085774 27869999.999994784594 262864330.271713167429 1 60416.473860200 2024-04-16T11:22:21.521240+00:00 19994330.271489977837 27870000.000028509647 262864330.271514803171 1 60416.473871811 2024-04-16T11:22:22.524505+00:00 19994330.271091368049 27869999.999958321452 262864330.271046012640 1 60416.473883376 2024-04-16T11:22:23.523727+00:00 19994330.265201725066 27870000.000014849007 262864330.265212863684 1 60416.473894924 2024-04-16T11:22:24.521403+00:00 19994330.271827794611 27870000.000058352947 262864330.271882444620 1 60416.473906496 2024-04-16T11:22:25.521244+00:00 19994330.270928930491 27870000.000012744218 262864330.270937979221 1 60416.473918080 2024-04-16T11:22:26.522103+00:00 19994330.269176330417 27870000.000031847507 262864330.269204497337 1 60416.473929665 2024-04-16T11:22:27.523019+00:00 19994330.254976149648 27870000.000000830740 262864330.254973292351 1 60416.473941213 2024-04-16T11:22:28.520762+00:00 19994330.272181380540 27870000.000028029084 262864330.272205710411 1 60416.473952794 2024-04-16T11:22:29.521385+00:00 19994330.271845299751 27870000.000021848828 262864330.271863460541 1 60416.473964398 2024-04-16T11:22:30.523972+00:00 19994330.271032888442 27870000.000022556633 262864330.271051764488 1 60416.473976008 2024-04-16T11:22:31.527110+00:00 19994330.271945230663 27870000.000021677464 262864330.271963208914 1 60416.473987536 2024-04-16T11:22:32.523095+00:00 19994330.272457383573 27869999.999971594661 262864330.272425293922 1 60416.473999097 2024-04-16T11:22:33.521961+00:00 19994330.271262235940 27869999.999978777021 262864330.271237313747 1 60416.474010668 2024-04-16T11:22:34.521722+00:00 19994330.271417573094 27869999.999980892986 262864330.271394789219 1 60416.474022300 2024-04-16T11:22:35.526723+00:00 19994330.124198958278 27870000.000475794077 262864330.124671041965 1 60416.474033867 2024-04-16T11:22:36.526146+00:00 19994330.271983694285 27869999.999870084226 262864330.271850079298 1 60416.474045408 2024-04-16T11:22:37.523255+00:00 19994330.246883306652 27870000.000055193901 262864330.246934801340 1 60416.474056998 2024-04-16T11:22:38.524610+00:00 19994330.220281768590 27870000.000032756478 262864330.220310837030 1 60416.474068564 2024-04-16T11:22:39.523962+00:00 19994330.271039698273 27870000.000004447997 262864330.271040439606 1 60416.474080124 2024-04-16T11:22:40.522753+00:00 19994330.268655244261 27870000.000023644418 262864330.268675178289 1 60416.474091690 2024-04-16T11:22:41.522037+00:00 19994330.271650917828 27869999.999986771494 262864330.271633982658 1 60416.474103279 2024-04-16T11:22:42.523316+00:00 19994330.271599978209 27869999.999973688275 262864330.271569967270 1 60416.474114842 2024-04-16T11:22:43.522340+00:00 19994330.271335266531 27869999.999982070178 262864330.271313637495 1 60416.474126442 2024-04-16T11:22:44.524593+00:00 19994330.228144336492 27870000.000415213406 262864330.228555858135 1 60416.474137997 2024-04-16T11:22:45.522957+00:00 19994330.271652933210 27869999.999927829951 262864330.271577060223 1 60416.474149553 2024-04-16T11:22:46.521344+00:00 19994330.271370511502 27870000.000023759902 262864330.271390557289 1 60416.474161126 2024-04-16T11:22:47.521291+00:00 19994330.271348837763 27869999.999991163611 262864330.271336317062 1 60416.474172695 2024-04-16T11:22:48.520796+00:00 19994330.271578915417 27870000.000005662441 262864330.271580874920 1 60416.474184279 2024-04-16T11:22:49.521728+00:00 19994330.271814838052 27870000.000019658357 262864330.271830797195 1 60416.474196001 2024-04-16T11:22:50.534514+00:00 19994330.264347221702 27870000.000055678189 262864330.264399200678 1 60416.474207565 2024-04-16T11:22:51.533589+00:00 19994330.265152521431 27869999.999836817384 262864330.264985620975 1 60416.474219084 2024-04-16T11:22:52.528844+00:00 19994330.271108921617 27869999.999966207892 262864330.271071434021 1 60416.474230580 2024-04-16T11:22:53.522170+00:00 19994330.271275337785 27870000.000019472092 262864330.271291106939 1 60416.474242222 2024-04-16T11:22:54.527987+00:00 19994330.271260630339 27870000.000004958361 262864330.271261870861 1 60416.474253922 2024-04-16T11:22:55.538829+00:00 19994330.271903295070 27869999.999987512827 262864330.271887123585 1 60416.474265663 2024-04-16T11:22:56.553321+00:00 19994330.271869536489 27869999.999993659556 262864330.271859496832 1 60416.474277059 2024-04-16T11:22:57.537857+00:00 19994330.268160488456 27870000.000036410987 262864330.268193215132 1 60416.474288478 2024-04-16T11:22:58.524454+00:00 19994330.271665640175 27870000.000022504479 262864330.271684437990 1 60416.474300164 2024-04-16T11:22:59.534142+00:00 19994330.263727370650 27870000.000032637268 262864330.263756304979 1 60416.474311750 2024-04-16T11:23:00.535182+00:00 19994330.262191593647 27869999.999992687255 262864330.262180596590 1 60416.474323259 2024-04-16T11:23:01.529551+00:00 19994330.271741602570 27870000.000016346574 262864330.271754235029 1 60416.474334766 2024-04-16T11:23:02.523803+00:00 19994330.271394535899 27869999.999965805560 262864330.271356642246 1 60416.474346321 2024-04-16T11:23:03.522110+00:00 19994330.272352982312 27869999.999970294535 262864330.272319585085 1 60416.474357907 2024-04-16T11:23:04.523143+00:00 19994330.271306034178 27869999.999969325960 262864330.271271675825 1 60416.474369474 2024-04-16T11:23:05.522540+00:00 19994330.272017832845 27870000.000000700355 262864330.272014856339 1 60416.474381031 2024-04-16T11:23:06.521139+00:00 19994330.271358832717 27870000.000004749745 262864330.271359860897 1 60416.474392614 2024-04-16T11:23:07.521895+00:00 19994330.271751441061 27869999.999956216663 262864330.271703958511 1 60416.474404185 2024-04-16T11:23:08.521565+00:00 19994330.271855559200 27870000.000033009797 262864330.271884888411 1 60416.474415786 2024-04-16T11:23:09.523916+00:00 19994330.271328758448 27870000.000036191195 262864330.271361231804 1 60416.474427358 2024-04-16T11:23:10.523702+00:00 19994330.272011894733 27870000.000041246414 262864330.272049456835 1 60416.474438946 2024-04-16T11:23:11.524893+00:00 19994330.267158206552 27869999.999907158315 262864330.267061680555 1 60416.474450571 2024-04-16T11:23:12.529342+00:00 19994330.271595887840 27870000.000035587698 262864330.271627783775 1 60416.474462153 2024-04-16T11:23:13.530071+00:00 19994330.271948859096 27869999.999997764826 262864330.271942913532 1 60416.474473687 2024-04-16T11:23:14.526529+00:00 19994330.271644603461 27869999.999969474971 262864330.271610379219 1 60416.474485193 2024-04-16T11:23:15.520723+00:00 19994330.272128459066 27869999.999968152493 262864330.272092908621 1 60416.474496866 2024-04-16T11:23:16.529229+00:00 19994330.271663583815 27870000.000019829720 262864330.271679699421 1 60416.474508361 2024-04-16T11:23:17.522408+00:00 19994330.271806810051 27869999.999978393316 262864330.271781504154 1 60416.474520129 2024-04-16T11:23:18.539126+00:00 19994330.271894071251 27870000.000029679388 262864330.271920055151 1 60416.474531549 2024-04-16T11:23:19.525861+00:00 19994330.271774608642 27870000.000003714114 262864330.271774649620 1 60416.474543157 2024-04-16T11:23:20.528773+00:00 19994330.271683599800 27870000.000018335879 262864330.271698236465 1 60416.474554792 2024-04-16T11:23:21.534030+00:00 19994330.256605595350 27870000.000002734363 262864330.256604641676 1 60416.474566322 2024-04-16T11:23:22.530258+00:00 19994330.271602123976 27870000.000006057322 262864330.271604478359 1 60416.474577948 2024-04-16T11:23:23.534730+00:00 19994330.272067390382 27870000.000034350902 262864330.272098064423 1 60416.474589359 2024-04-16T11:23:24.520668+00:00 19994330.271579325199 27869999.999997269362 262864330.271572887897 1 60416.474601090 2024-04-16T11:23:25.534214+00:00 19994330.271123513579 27870000.000003378838 262864330.271123170853 1 60416.474612691 2024-04-16T11:23:26.536513+00:00 19994330.271797560155 27870000.000010736287 262864330.271804600954 1 60416.474624181 2024-04-16T11:23:27.529261+00:00 19994330.272409409285 27869999.999988149852 262864330.272393852472 1 60416.474635787 2024-04-16T11:23:28.531978+00:00 19994330.271957259625 27869999.999984838068 262864330.271938383579 1 60416.474647295 2024-04-16T11:23:29.526297+00:00 19994330.271774571389 27870000.000017978251 262864330.271788835526 1 60416.474658834 2024-04-16T11:23:30.523237+00:00 19994330.269508119673 27870000.000031568110 262864330.269535988569 1 60416.474670451 2024-04-16T11:23:31.526936+00:00 19994330.259848106652 27869999.999926421791 262864330.259770840406 1 60416.474682024 2024-04-16T11:23:32.526892+00:00 19994330.272007405758 27869999.999979469925 262864330.271983176470 1 60416.474693669 2024-04-16T11:23:33.533007+00:00 19994330.271405901760 27869999.999995589256 262864330.271397799253 1 60416.474705299 2024-04-16T11:23:34.537859+00:00 19994330.271539825946 27869999.999981068075 262864330.271517217159 1 60416.474716864 2024-04-16T11:23:35.537069+00:00 19994330.272309716791 27869999.999995559454 262864330.272301584482 1 60416.474728322 2024-04-16T11:23:36.527009+00:00 19994330.271063279361 27869999.999998793006 262864330.271058380604 1 60416.474740080 2024-04-16T11:23:37.542861+00:00 19994330.271699946374 27870000.000028677285 262864330.271724909544 1 60416.474751412 2024-04-16T11:23:38.522037+00:00 19994330.271205410361 27870000.000027313828 262864330.271229028702 1 60416.474762987 2024-04-16T11:23:39.522079+00:00 19994330.271171517670 27870000.000038336962 262864330.271206140518 1 60416.474774724 2024-04-16T11:23:40.536180+00:00 19994330.271060142666 27869999.999975934625 262864330.271032363176 1 60416.474786241 2024-04-16T11:23:41.531239+00:00 19994330.232065480202 27869999.999954238534 262864330.232015997171 1 60416.474797813 2024-04-16T11:23:42.531023+00:00 19994330.271935462952 27869999.999993484467 262864330.271925240755 1 60416.474809297 2024-04-16T11:23:43.523308+00:00 19994330.271146297455 27869999.999968193471 262864330.271110802889 1 60416.474820904 2024-04-16T11:23:44.526099+00:00 19994330.271236389875 27869999.999993316829 262864330.271226018667 1 60416.474832654 2024-04-16T11:23:45.541269+00:00 19994330.271945264190 27870000.000007010996 262864330.271948575974 1 60416.474844077 2024-04-16T11:23:46.528219+00:00 19994330.271607480943 27869999.999970745295 262864330.271574527025 1 60416.474855640 2024-04-16T11:23:47.527255+00:00 19994330.271789740771 27870000.000027872622 262864330.271813899279 1 60416.474867163 2024-04-16T11:23:48.522900+00:00 19994330.271300956607 27869999.999958634377 262864330.271255910397 1 60416.474878758 2024-04-16T11:23:49.524657+00:00 19994330.271613035351 27869999.999979555607 262864330.271588891745 1 60416.474890392 2024-04-16T11:23:50.529856+00:00 19994330.271569650620 27869999.999934248626 262864330.271500200033 1 60416.474902044 2024-04-16T11:23:51.536607+00:00 19994330.261532235891 27869999.999988377094 262864330.261516928673 1 60416.474913532 2024-04-16T11:23:52.529166+00:00 19994330.271918460727 27870000.000020839274 262864330.271935582161 1 60416.474925087 2024-04-16T11:23:53.527479+00:00 19994330.271818399429 27869999.999941244721 262864330.271755933762 1 60416.474936710 2024-04-16T11:23:54.531751+00:00 19994330.272256329656 27870000.000015068799 262864330.272267699242 1 60416.474948300 2024-04-16T11:23:55.533109+00:00 19994330.271394677460 27869999.999986737967 262864330.271377712488 1 60416.474959864 2024-04-16T11:23:56.532274+00:00 19994330.269313622266 27870000.000046346337 262864330.269356280565 1 60416.474971498 2024-04-16T11:23:57.537436+00:00 19994330.271219063550 27869999.999979645014 262864330.271195024252 1 60416.474982961 2024-04-16T11:23:58.527818+00:00 19994330.269453067333 27870000.000009141862 262864330.269458532333 1 60416.474994571 2024-04-16T11:23:59.530979+00:00 19994330.272218726575 27869999.999997623265 262864330.272212654352 1 60416.475006141 2024-04-16T11:24:00.530547+00:00 19994330.271675202996 27869999.999999418855 262864330.271670907736 1 60416.475017914 2024-04-16T11:24:01.547713+00:00 19994330.256507609040 27870000.000062562525 262864330.256566464901 1 60416.475029225 2024-04-16T11:24:02.525092+00:00 19994330.271639745682 27869999.999984916300 262864330.271620959044 1 60416.475040833 2024-04-16T11:24:03.527931+00:00 19994330.270660504699 27869999.999978516251 262864330.270635306835 1 60416.475052506 2024-04-16T11:24:04.536521+00:00 19994330.272106409073 27869999.999995589256 262864330.272098302841 1 60416.475064004 2024-04-16T11:24:05.529966+00:00 19994330.271747719496 27870000.000017318875 262864330.271761327982 1 60416.475075548 2024-04-16T11:24:06.527311+00:00 19994330.271632846445 27870000.000023838133 262864330.271652996540 1 60416.475087092 2024-04-16T11:24:07.524737+00:00 19994330.271727900952 27869999.999992240220 262864330.271716445684 1 60416.475098692 2024-04-16T11:24:08.526995+00:00 19994330.271761924028 27870000.000034507364 262864330.271792739630 1 60416.475110314 2024-04-16T11:24:09.531159+00:00 19994330.271838653833 27869999.999960314482 262864330.271795272827 1 60416.475121819 2024-04-16T11:24:10.525183+00:00 19994330.271521545947 27870000.000001523644 262864330.271519362926 1 60416.475133459 2024-04-16T11:24:11.530881+00:00 19994330.258131168783 27869999.999999977648 262864330.258127450943 1 60416.475145043 2024-04-16T11:24:12.531699+00:00 19994330.271006140858 27870000.000044260174 262864330.271046698093 1 60416.475156634 2024-04-16T11:24:13.533196+00:00 19994330.271885450929 27869999.999998938292 262864330.271880686283 1 60416.475168188 2024-04-16T11:24:14.531431+00:00 19994330.272033978254 27870000.000015567988 262864330.272045850754 1 60416.475179745 2024-04-16T11:24:15.530012+00:00 19994330.271103858948 27869999.999993607402 262864330.271093785763 1 60416.475191213 2024-04-16T11:24:16.520818+00:00 19994330.271727222949 27870000.000035021454 262864330.271758556366 1 60416.475202837 2024-04-16T11:24:17.525069+00:00 19994330.272242352366 27869999.999991275370 262864330.272229909897 1 60416.475214789 2024-04-16T11:24:18.557740+00:00 19994330.272028058767 27869999.999956712127 262864330.271981090307 1 60416.475226332 2024-04-16T11:24:19.555123+00:00 19994330.271343730390 27869999.999974023551 262864330.271314054728 1 60416.475237638 2024-04-16T11:24:20.531902+00:00 19994330.271376132965 27869999.999952737242 262864330.271325170994 1 60416.475249161 2024-04-16T11:24:21.527548+00:00 19994330.262041710317 27869999.999977745116 262864330.262015759945 1 60416.475260792 2024-04-16T11:24:22.532447+00:00 19994330.271917395294 27870000.000006340444 262864330.271920055151 1 60416.475272482 2024-04-16T11:24:23.542413+00:00 19994330.271281320602 27870000.000050853938 262864330.271328479052 1 60416.475283876 2024-04-16T11:24:24.526858+00:00 19994330.271555881947 27870000.000019721687 262864330.271571904421 1 60416.475295396 2024-04-16T11:24:25.522208+00:00 19994330.271680761129 27869999.999982483685 262864330.271659553051 1 60416.475306978 2024-04-16T11:24:26.522853+00:00 19994330.270792782307 27870000.000009194016 262864330.270798265934 1 60416.475318578 2024-04-16T11:24:27.525101+00:00 19994330.272238478065 27870000.000006414950 262864330.272241175175 1 60416.475330161 2024-04-16T11:24:28.525905+00:00 19994330.271587949246 27869999.999993618578 262864330.271577864885 1 60416.475341712 2024-04-16T11:24:29.523895+00:00 19994330.271247353405 27870000.000033184886 262864330.271276861429 1 60416.475353336 2024-04-16T11:24:30.528205+00:00 19994330.271623034030 27869999.999960880727 262864330.271580219269 1 60416.475364852 2024-04-16T11:24:31.523176+00:00 19994330.264862559736 27869999.999995432794 262864330.264854311943 1 60416.475376428 2024-04-16T11:24:32.523363+00:00 19994330.271485596895 27869999.999978918582 262864330.271460831165 1 60416.475387968 2024-04-16T11:24:33.520420+00:00 19994330.271574456245 27870000.000004000962 262864330.271574765444 1 60416.475399657 2024-04-16T11:24:34.530379+00:00 19994330.271374501288 27870000.000035773963 262864330.271406561136 1 60416.475411196 2024-04-16T11:24:35.527316+00:00 19994330.269254434854 27870000.000020209700 262864330.269270956516 1 60416.475422692 2024-04-16T11:24:36.520598+00:00 19994330.271638493985 27870000.000053502619 262864330.271688282490 1 60416.475434298 2024-04-16T11:24:37.523326+00:00 19994330.272007312626 27869999.999982099980 262864330.271985709667 1 60416.475445851 2024-04-16T11:24:38.521498+00:00 19994330.271627321839 27870000.000033967197 262864330.271657586098 1 60416.475457416 2024-04-16T11:24:39.520742+00:00 19994330.270469870418 27870000.000016998500 262864330.270483165979 1 60416.475468985 2024-04-16T11:24:40.520289+00:00 19994330.271978612989 27869999.999999232590 262864330.271974146366 1 60416.475480571 2024-04-16T11:24:41.521317+00:00 19994330.271657355130 27869999.999996360391 262864330.271650016308 1 60416.475492228 2024-04-16T11:24:42.528511+00:00 19994330.271949093789 27870000.000025771558 262864330.271971166134 1 60416.475503792 2024-04-16T11:24:43.527656+00:00 19994330.270460736006 27870000.000019803643 262864330.270476818085 1 60416.475515333 2024-04-16T11:24:44.524815+00:00 19994330.270409327000 27870000.000055182725 262864330.270460814238 1 60416.475526920 2024-04-16T11:24:45.525880+00:00 19994330.269897378981 27869999.999855346978 262864330.269749015570 1 60416.475538521 2024-04-16T11:24:46.528185+00:00 19994330.272199071944 27870000.000050991774 262864330.272246360779 1 60416.475550029 2024-04-16T11:24:47.522535+00:00 19994330.271673746407 27870000.000046219677 262864330.271716266870 1 60416.475561666 2024-04-16T11:24:48.527977+00:00 19994330.271826811135 27869999.999981291592 262864330.271804392338 1 60416.475573235 2024-04-16T11:24:49.527533+00:00 19994330.271257448941 27870000.000026639551 262864330.271280407906 1 60416.475584759 2024-04-16T11:24:50.523199+00:00 19994330.271401073784 27869999.999984774739 262864330.271382153034 1 60416.475596392 2024-04-16T11:24:51.528275+00:00 19994330.271753624082 27869999.999981686473 262864330.271731615067 1 60416.475607892 2024-04-16T11:24:52.521919+00:00 19994330.267629303038 27870000.000134203583 262864330.267759799957 1 60416.475619457 2024-04-16T11:24:53.521094+00:00 19994330.271605208516 27869999.999965727329 262864330.271567225456 1 60416.475631050 2024-04-16T11:24:54.522695+00:00 19994330.272478133440 27870000.000002641231 262864330.272477090359 1 60416.475642658 2024-04-16T11:24:55.525672+00:00 19994330.271451577544 27869999.999996971339 262864330.271444857121 1 60416.475654232 2024-04-16T11:24:56.525689+00:00 19994330.271388452500 27869999.999998960644 262864330.271383702755 1 60416.475665809 2024-04-16T11:24:57.525883+00:00 19994330.271338533610 27870000.000019475818 262864330.271354317665 1 60416.475677360 2024-04-16T11:24:58.523916+00:00 19994330.272304829210 27870000.000016164035 262864330.272317290306 1 60416.475688892 2024-04-16T11:24:59.520294+00:00 19994330.271793235093 27869999.999950531870 262864330.271740078926 1 60416.475700517 2024-04-16T11:25:00.524653+00:00 19994330.271727096289 27870000.000020988286 262864330.271744370461 1 60416.475712972 2024-04-16T11:25:01.600782+00:00 19994330.271395236254 27869999.999999914318 262864330.271391451359 1 60416.475723738 2024-04-16T11:25:02.530968+00:00 19994330.257624927908 27870000.000132307410 262864330.257753551006 1 60416.475735374 2024-04-16T11:25:03.536294+00:00 19994330.271966628730 27870000.000034987926 262864330.271997928619 1 60416.475746878 2024-04-16T11:25:04.530312+00:00 19994330.271664712578 27869999.999965451658 262864330.271626472473 1 60416.475758401 2024-04-16T11:25:05.525852+00:00 19994330.272085309029 27870000.000006813556 262864330.272088438272 1 60416.475770032 2024-04-16T11:25:06.530822+00:00 19994330.271554745734 27870000.000024389476 262864330.271575421095 1 60416.475781589 2024-04-16T11:25:07.529308+00:00 19994330.262361772358 27869999.999963816255 262864330.262321889400 1 60416.475793235 2024-04-16T11:25:08.535501+00:00 19994330.271623224020 27870000.000017117709 262864330.271636635065 1 60416.475804690 2024-04-16T11:25:09.525233+00:00 19994330.271364055574 27869999.999996114522 262864330.271356493235 1 60416.475816332 2024-04-16T11:25:10.531081+00:00 19994330.271841607988 27870000.000001788139 262864330.271839708090 1 60416.475827822 2024-04-16T11:25:11.523758+00:00 19994330.268063213676 27870000.000032216311 262864330.268091738224 1 60416.475839429 2024-04-16T11:25:12.526670+00:00 19994330.271615128964 27869999.999965682626 262864330.271577090025 1 60416.475850997 2024-04-16T11:25:13.526181+00:00 19994330.270773082972 27869999.999937877059 262864330.270707279444 1 60416.475862531 2024-04-16T11:25:14.522716+00:00 19994330.270617097616 27869999.999993618578 262864330.270607024431 1 60416.475874086 2024-04-16T11:25:15.521039+00:00 19994330.271474990994 27870000.000009004027 262864330.271480292082 1 60416.475885711 2024-04-16T11:25:16.525430+00:00 19994330.271866932511 27869999.999959789217 262864330.271823048592 1 60416.475897246 2024-04-16T11:25:17.522010+00:00 19994330.256876025349 27870000.000010851771 262864330.256883174181 1 60416.475909018 2024-04-16T11:25:18.539177+00:00 19994330.271512374282 27870000.000049650669 262864330.271558344364 1 60416.475920375 2024-04-16T11:25:19.520446+00:00 19994330.271236747503 27869999.999991349876 262864330.271224409342 1 60416.475931955 2024-04-16T11:25:20.520891+00:00 19994330.271496005356 27870000.000026278198 262864330.271518588066 1 60416.475943589 2024-04-16T11:25:21.526056+00:00 19994330.271229609847 27869999.999945931137 262864330.271171867847 1 60416.475955182 2024-04-16T11:25:22.527743+00:00 19994330.271641232073 27869999.999995652586 262864330.271633177996 1 60416.475966702 2024-04-16T11:25:23.523093+00:00 19994330.271558251232 27869999.999978404492 262864330.271532952785 1 60416.475978275 2024-04-16T11:25:24.522962+00:00 19994330.271405551583 27869999.999967519194 262864330.271369367838 1 60416.475989936 2024-04-16T11:25:25.530475+00:00 19994330.267774876207 27869999.999997802079 262864330.267768979073 1 60416.476001422 2024-04-16T11:25:26.522849+00:00 19994330.270196713507 27869999.999997437000 262864330.270190447569 1 60416.476012987 2024-04-16T11:25:27.522062+00:00 19994330.258724194020 27869999.999972831458 262864330.258693307638 1 60416.476024548 2024-04-16T11:25:28.520956+00:00 19994330.271895658225 27869999.999989826232 262864330.271881788969 1 60416.476036123 2024-04-16T11:25:29.521037+00:00 19994330.271626986563 27869999.999988906085 262864330.271612197161 1 60416.476047711 2024-04-16T11:25:30.522198+00:00 19994330.271485857666 27870000.000062797219 262864330.271544963121 1 60416.476059280 2024-04-16T11:25:31.521804+00:00 19994330.271947428584 27870000.000038165599 262864330.271981894970 1 60416.476070848 2024-04-16T11:25:32.521279+00:00 19994330.271835774183 27870000.000028438866 262864330.271860510111 1 60416.476082415 2024-04-16T11:25:33.520651+00:00 19994330.271532408893 27870000.000021953136 262864330.271550685167 1 60416.476094000 2024-04-16T11:25:34.521565+00:00 19994330.271208029240 27869999.999970279634 262864330.271174609661 1 60416.476105609 2024-04-16T11:25:35.524617+00:00 19994330.271570429206 27869999.999998081475 262864330.271564841270 1 60416.476117151 2024-04-16T11:25:36.521867+00:00 19994330.271730106324 27870000.000009376556 262864330.271735787392 1 60416.476128741 2024-04-16T11:25:37.523257+00:00 19994330.241517655551 27869999.999995905906 262864330.241509884596 1 60416.476140277 2024-04-16T11:25:38.519900+00:00 19994330.271683361381 27869999.999996054918 262864330.271675735712 1 60416.476151882 2024-04-16T11:25:39.522615+00:00 19994330.271275363863 27870000.000005118549 262864330.271276801825 1 60416.476163479 2024-04-16T11:25:40.524628+00:00 19994330.272233773023 27870000.000032816082 262864330.272262901068 1 60416.476175034 2024-04-16T11:25:41.522937+00:00 19994330.271176464856 27870000.000025581568 262864330.271198332310 1 60416.476186622 2024-04-16T11:25:42.524169+00:00 19994330.271662600338 27870000.000001337379 262864330.271660238504 1 60416.476198153 2024-04-16T11:25:43.520438+00:00 19994330.271205160767 27869999.999993406236 262864330.271194875240 1 60416.476209753 2024-04-16T11:25:44.522660+00:00 19994330.271618016064 27870000.000032134354 262864330.271646440029 1 60416.476221316 2024-04-16T11:25:45.521763+00:00 19994330.272285297513 27870000.000014688820 262864330.272296309471 1 60416.476232879 2024-04-16T11:25:46.520753+00:00 19994330.272320959717 27869999.999948516488 262864330.272265762091 1 60416.476244468 2024-04-16T11:25:47.522014+00:00 19994330.260712001473 27869999.999981928617 262864330.260690242052 1 60416.476256074 2024-04-16T11:25:48.524835+00:00 19994330.271457917988 27869999.999970331788 262864330.271424531937 1 60416.476267619 2024-04-16T11:25:49.522232+00:00 19994330.271999672055 27869999.999978538603 262864330.271974503994 1 60416.476279219 2024-04-16T11:25:50.524487+00:00 19994330.271853335202 27869999.999992221594 262864330.271841853857 1 60416.476290765 2024-04-16T11:25:51.522125+00:00 19994330.271620761603 27869999.999994136393 262864330.271611183882 1 60416.476302375 2024-04-16T11:25:52.525178+00:00 19994330.271390471607 27870000.000057335943 262864330.271444112062 1 60416.476313909 2024-04-16T11:25:53.521708+00:00 19994330.272261887789 27869999.999979119748 262864330.272237300873 1 60416.476325495 2024-04-16T11:25:54.522759+00:00 19994330.271349713206 27869999.999984558672 262864330.271330595016 1 60416.476337046 2024-04-16T11:25:55.520766+00:00 19994330.271432548761 27870000.000019967556 262864330.271448820829 1 60416.476348613 2024-04-16T11:25:56.520150+00:00 19994330.271052494645 27869999.999998033047 262864330.271046817303 1 60416.476360216 2024-04-16T11:25:57.522630+00:00 19994330.270374204963 27870000.000023413450 262864330.270393937826 1 60416.476371760 2024-04-16T11:25:58.520085+00:00 19994330.267144948244 27869999.999967601150 262864330.267108857632 1 60416.476383346 2024-04-16T11:25:59.521062+00:00 19994330.271777398884 27870000.000004518777 262864330.271778225899 1 60416.476394933 2024-04-16T11:26:00.522189+00:00 19994330.270732540637 27869999.999986048788 262864330.270714908838 1 60416.476406480 2024-04-16T11:26:01.519857+00:00 19994330.271178230643 27870000.000043522567 262864330.271218061447 1 60416.476418282 2024-04-16T11:26:02.539606+00:00 19994330.271598335356 27870000.000005267560 262864330.271599918604 1 60416.476429721 2024-04-16T11:26:03.527925+00:00 19994330.238929551095 27870000.000021297485 262864330.238947153091 1 60416.476441259 2024-04-16T11:26:04.524813+00:00 19994330.270794127136 27869999.999949172139 262864330.270739585161 1 60416.476452862 2024-04-16T11:26:05.527276+00:00 19994330.272126466036 27869999.999975778162 262864330.272098541260 1 60416.476464487 2024-04-16T11:26:06.531631+00:00 19994330.271897498518 27869999.999962717295 262864330.271856516600 1 60416.476475987 2024-04-16T11:26:07.525232+00:00 19994330.271530147642 27869999.999995782971 262864330.271522223949 1 60416.476487731 2024-04-16T11:26:08.539965+00:00 19994330.271757125854 27869999.999993003905 262864330.271746426821 1 60416.476499191 2024-04-16T11:26:09.530151+00:00 19994330.265926320106 27870000.000012546778 262864330.265935182571 1 60416.476510803 2024-04-16T11:26:10.533348+00:00 19994330.272051550448 27869999.999995931983 262864330.272043794394 1 60416.476522352 2024-04-16T11:26:11.531199+00:00 19994330.270624361932 27869999.999960549176 262864330.270581215620 1 60416.476533844 2024-04-16T11:26:12.524126+00:00 19994330.268636774272 27870000.000055775046 262864330.268688857555 1 60416.476545518 2024-04-16T11:26:13.532785+00:00 19994330.272095255554 27870000.000030346215 262864330.272121906281 1 60416.476557120 2024-04-16T11:26:14.535138+00:00 19994330.271492928267 27869999.999993704259 262864330.271482944489 1 60416.476568656 2024-04-16T11:26:15.531828+00:00 19994330.271711379290 27870000.000040903687 262864330.271748572588 1 60416.476580142 2024-04-16T11:26:16.524261+00:00 19994330.271345660090 27869999.999980449677 262864330.271322429180 1 60416.476591744 2024-04-16T11:26:17.526680+00:00 19994330.271571427584 27870000.000022299588 262864330.271590024233 1 60416.476603408 2024-04-16T11:26:18.534471+00:00 19994330.268562033772 27869999.999957341701 262864330.268515706062 1 60416.476614980 2024-04-16T11:26:19.534316+00:00 19994330.270837616175 27869999.999986123294 262864330.270820021629 1 60416.476626575 2024-04-16T11:26:20.536062+00:00 19994330.271074239165 27869999.999974645674 262864330.271045178175 1 60416.476638177 2024-04-16T11:26:21.538550+00:00 19994330.271823048592 27870000.000033680350 262864330.271853029728 1 60416.476649604 2024-04-16T11:26:22.525751+00:00 19994330.266298964620 27870000.000072605908 262864330.266367852688 1 60416.476661289 2024-04-16T11:26:23.535343+00:00 19994330.271450545639 27870000.000010635704 262864330.271457493305 1 60416.476672738 2024-04-16T11:26:24.524575+00:00 19994330.271283134818 27869999.999971199781 262864330.271250665188 1 60416.476684475 2024-04-16T11:26:25.538637+00:00 19994330.271829959005 27870000.000010341406 262864330.271836608648 1 60416.476695891 2024-04-16T11:26:26.524940+00:00 19994330.272148851305 27869999.999973408878 262864330.272118568420 1 60416.476707504 2024-04-16T11:26:27.528344+00:00 19994330.269395563751 27869999.999951846898 262864330.269343703985 1 60416.476719120 2024-04-16T11:26:28.531931+00:00 19994330.271315727383 27869999.999975677580 262864330.271287709475 1 60416.476730639 2024-04-16T11:26:29.527227+00:00 19994330.271622117609 27869999.999958787113 262864330.271577209234 1 60416.476742477 2024-04-16T11:26:30.549991+00:00 19994330.271539192647 27869999.999964851886 262864330.271500349045 1 60416.476753797 2024-04-16T11:26:31.528046+00:00 19994330.272050604224 27869999.999962933362 262864330.272009849548 1 60416.476765343 2024-04-16T11:26:32.525642+00:00 19994330.259293001145 27870000.000055354089 262864330.259344637394 1 60416.476776860 2024-04-16T11:26:33.520671+00:00 19994330.271283887327 27870000.000002864748 262864330.271283060312 1 60416.476788490 2024-04-16T11:26:34.525517+00:00 19994330.272080361843 27870000.000033192337 262864330.272109866142 1 60416.476800152 2024-04-16T11:26:35.533093+00:00 19994330.271958041936 27870000.000057749450 262864330.272012114525 1 60416.476811614 2024-04-16T11:26:36.523469+00:00 19994330.271880891174 27870000.000010538846 262864330.271887749434 1 60416.476823275 2024-04-16T11:26:37.530917+00:00 19994330.271335165948 27870000.000015452504 262864330.271346896887 1 60416.476834785 2024-04-16T11:26:38.525457+00:00 19994330.271501980722 27869999.999992314726 262864330.271490603685 1 60416.476846308 2024-04-16T11:26:39.521048+00:00 19994330.272002868354 27870000.000008083880 262864330.272007256746 1 60416.476857895 2024-04-16T11:26:40.522076+00:00 19994330.271257121116 27870000.000011350960 262864330.271264791489 1 60416.476869461 2024-04-16T11:26:41.521431+00:00 19994330.271185610443 27870000.000006798655 262864330.271188706160 1 60416.476881067 2024-04-16T11:26:42.524219+00:00 19994330.271608877927 27869999.999966230243 262864330.271571427584 1 60416.476892641 2024-04-16T11:26:43.524214+00:00 19994330.268810383976 27869999.999925140291 262864330.268731832504 1 60416.476904237 2024-04-16T11:26:44.526030+00:00 19994330.271749861538 27869999.999976873398 262864330.271723031998 1 60416.476915782 2024-04-16T11:26:45.523570+00:00 19994330.270700957626 27869999.999993287027 262864330.270690560341 1 60416.476927355 2024-04-16T11:26:46.523508+00:00 19994330.271604627371 27870000.000034824014 262864330.271635740995 1 60416.476938909 2024-04-16T11:26:47.521742+00:00 19994330.271619658917 27870000.000032689422 262864330.271648645401 1 60416.476950486 2024-04-16T11:26:48.521961+00:00 19994330.271920233965 27870000.000007711351 262864330.271924257278 1 60416.476962091 2024-04-16T11:26:49.524704+00:00 19994330.271601762623 27869999.999973949045 262864330.271572023630 1 60416.476973730 2024-04-16T11:26:50.530239+00:00 19994330.271229825914 27869999.999995935708 262864330.271222084761 1 60416.476985261 2024-04-16T11:26:51.526543+00:00 19994330.271077249199 27870000.000004444271 262864330.271077990532 1 60416.476996793 2024-04-16T11:26:52.522915+00:00 19994330.271684322506 27870000.000013858080 262864330.271694481373 1 60416.477008568 2024-04-16T11:26:53.540248+00:00 19994330.272156331688 27869999.999935969710 262864330.272088617086 1 60416.477020023 2024-04-16T11:26:54.530035+00:00 19994330.271734401584 27869999.999996412545 262864330.271727144718 1 60416.477031546 2024-04-16T11:26:55.525544+00:00 19994330.271634757519 27869999.999985340983 262864330.271616399288 1 60416.477043129 2024-04-16T11:26:56.526313+00:00 19994330.271476488560 27870000.000036798418 262864330.271509587765 1 60416.477054713 2024-04-16T11:26:57.527188+00:00 19994330.271406818181 27869999.999979700893 262864330.271382838488 1 60416.477066280 2024-04-16T11:26:58.526569+00:00 19994330.271664399654 27869999.999928176403 262864330.271588891745 1 60416.477077860 2024-04-16T11:26:59.527095+00:00 19994330.271123215556 27869999.999973986298 262864330.271093487740 1 60416.477089439 2024-04-16T11:27:00.527544+00:00 19994330.271624144167 27869999.999989330769 262864330.271609783173 1 60416.477101040 2024-04-16T11:27:01.529881+00:00 19994330.271493300796 27869999.999968685210 262864330.271458268166 1 60416.477112586 2024-04-16T11:27:02.527398+00:00 19994330.271471586078 27869999.999994207174 262864330.271462112665 1 60416.477124122 2024-04-16T11:27:03.524093+00:00 19994330.272055346519 27869999.999990444630 262864330.272042095661 1 60416.477135677 2024-04-16T11:27:04.522497+00:00 19994330.271506745368 27869999.999953798950 262864330.271456867456 1 60416.477147334 2024-04-16T11:27:05.529686+00:00 19994330.271436076611 27870000.000028681010 262864330.271461039782 1 60416.477158838 2024-04-16T11:27:06.523575+00:00 19994330.271365661174 27870000.000045951456 262864330.271407932043 1 60416.477170405 2024-04-16T11:27:07.523000+00:00 19994330.271964069456 27870000.000061057508 262864330.272021442652 1 60416.477182056 2024-04-16T11:27:08.529658+00:00 19994330.272097852081 27870000.000027526170 262864330.272121697664 1 60416.477193628 2024-04-16T11:27:09.529414+00:00 19994330.261433396488 27870000.000125933439 262864330.261555641890 1 60416.477205155 2024-04-16T11:27:10.525413+00:00 19994330.269611291587 27870000.000024635345 262864330.269632250071 1 60416.477216700 2024-04-16T11:27:11.522855+00:00 19994330.259196337312 27870000.000069972128 262864330.259262621403 1 60416.477228339 2024-04-16T11:27:12.528525+00:00 19994330.271949432790 27869999.999983202666 262864330.271928936243 1 60416.477239841 2024-04-16T11:27:13.522247+00:00 19994330.271619517356 27869999.999995525926 262864330.271611362696 1 60416.477251478 2024-04-16T11:27:14.527762+00:00 19994330.271339099854 27869999.999992936850 262864330.271328330040 1 60416.477263025 2024-04-16T11:27:15.525307+00:00 19994330.271214932203 27869999.999981928617 262864330.271193176508 1 60416.477274600 2024-04-16T11:27:16.525465+00:00 19994330.270745556802 27869999.999953120947 262864330.270694971085 1 60416.477286212 2024-04-16T11:27:17.528716+00:00 19994330.271190270782 27870000.000000350177 262864330.271186947823 1 60416.477297715 2024-04-16T11:27:18.522586+00:00 19994330.271527174860 27870000.000002861023 262864330.271526336670 1 60416.477309265 2024-04-16T11:27:19.520487+00:00 19994330.271396975964 27869999.999998133630 262864330.271391391754 1 60416.477320874 2024-04-16T11:27:20.523517+00:00 19994330.272025804967 27870000.000005580485 262864330.272027671337 1 60416.477332471 2024-04-16T11:27:21.525521+00:00 19994330.256846312433 27870000.000039201230 262864330.256881803274 1 60416.477344027 2024-04-16T11:27:22.523924+00:00 19994330.271167233586 27870000.000033617020 262864330.271197140217 1 60416.477355568 2024-04-16T11:27:23.521080+00:00 19994330.271919079125 27869999.999975018203 262864330.271890401840 1 60416.477367138 2024-04-16T11:27:24.520664+00:00 19994330.271401308477 27869999.999991971999 262864330.271389603615 1 60416.477378705 2024-04-16T11:27:25.520092+00:00 19994330.271425578743 27869999.999979566783 262864330.271401435137 1 60416.477390327 2024-04-16T11:27:26.524221+00:00 19994330.271240755916 27870000.000022348017 262864330.271259427071 1 60416.477401852 2024-04-16T11:27:27.520019+00:00 19994330.271131355315 27870000.000036191195 262864330.271163851023 1 60416.477413451 2024-04-16T11:27:28.522199+00:00 19994330.271436136216 27870000.000066310167 262864330.271498739719 1 60416.477425006 2024-04-16T11:27:29.520505+00:00 19994330.267143230885 27870000.000142898411 262864330.267282426357 1 60416.477436587 2024-04-16T11:27:30.521103+00:00 19994330.271826203912 27870000.000022251159 262864330.271844774485 1 60416.477448167 2024-04-16T11:27:31.521605+00:00 19994330.271596409380 27869999.999997004867 262864330.271589726210 1 60416.477459725 2024-04-16T11:27:32.520289+00:00 19994330.271315779537 27869999.999995283782 262864330.271307379007 1 60416.477471352 2024-04-16T11:27:33.524777+00:00 19994330.271289404482 27869999.999986536801 262864330.271272242069 1 60416.477482904 2024-04-16T11:27:34.522897+00:00 19994330.270379569381 27870000.000020869076 262864330.270396739244 1 60416.477494459 2024-04-16T11:27:35.521284+00:00 19994330.259796962142 27870000.000026464462 262864330.259819746017 1 60416.477506061 2024-04-16T11:27:36.523687+00:00 19994330.271175764501 27869999.999968241900 262864330.271140307188 1 60416.477517621 2024-04-16T11:27:37.522464+00:00 19994330.271583355963 27870000.000027693808 262864330.271607339382 1 60416.477529253 2024-04-16T11:27:38.527455+00:00 19994330.271732248366 27870000.000007983297 262864330.271736532450 1 60416.477541029 2024-04-16T11:27:39.544879+00:00 19994330.261862542480 27870000.000041432679 262864330.261900275946 1 60416.477552456 2024-04-16T11:27:40.532220+00:00 19994330.271543189883 27870000.000045076013 262864330.271584570408 1 60416.477564171 2024-04-16T11:27:41.544405+00:00 19994330.271150413901 27870000.000011168420 262864330.271157890558 1 60416.477575631 2024-04-16T11:27:42.534538+00:00 19994330.271755002439 27870000.000000689179 262864330.271751999855 1 60416.477587195 2024-04-16T11:27:43.533627+00:00 19994330.271753244102 27869999.999990459532 262864330.271740019321 1 60416.477598685 2024-04-16T11:27:44.526362+00:00 19994330.271719839424 27869999.999992996454 262864330.271709144115 1 60416.477610348 2024-04-16T11:27:45.534043+00:00 19994330.271771304309 27870000.000007275492 262864330.271774888039 1 60416.477621870 2024-04-16T11:27:46.529596+00:00 19994330.271533053368 27869999.999973163009 262864330.271502524614 1 60416.477633468 2024-04-16T11:27:47.531654+00:00 19994330.270967651159 27869999.999992318451 262864330.270956277847 1 60416.477644927 2024-04-16T11:27:48.521724+00:00 19994330.271247599274 27870000.000000227243 262864330.271244138479 1 60416.477656503 2024-04-16T11:27:49.521870+00:00 19994330.267858169973 27870000.000000093132 262864330.267854571342 1 60416.477668073 2024-04-16T11:27:50.521550+00:00 19994330.253407776356 27869999.999995756894 262864330.253399848938 1 60416.477679774 2024-04-16T11:27:51.532476+00:00 19994330.271832242608 27869999.999988939613 262864330.271817505360 1 60416.477691261 2024-04-16T11:27:52.524972+00:00 19994330.271892972291 27870000.000033400953 262864330.271922677755 1 60416.477702911 2024-04-16T11:27:53.531550+00:00 19994330.270819127560 27870000.000020265579 262864330.270835697651 1 60416.477714387 2024-04-16T11:27:54.523068+00:00 19994330.271648358554 27870000.000005207956 262864330.271649867296 1 60416.477726048 2024-04-16T11:27:55.530539+00:00 19994330.271002631634 27870000.000016588718 262864330.271015524864 1 60416.477737741 2024-04-16T11:27:56.540814+00:00 19994330.270346447825 27869999.999972797930 262864330.270315527916 1 60416.477749202 2024-04-16T11:27:57.531068+00:00 19994330.272099811584 27870000.000032462180 262864330.272128582001 1 60416.477760761 2024-04-16T11:27:58.529740+00:00 19994330.271011389792 27870000.000033173710 262864330.271040856838 1 60416.477772240 2024-04-16T11:27:59.521513+00:00 19994330.271738443524 27869999.999997362494 262864330.271732121706 1 60416.477783910 2024-04-16T11:28:00.529786+00:00 19994330.268932424486 27869999.999881707132 262864330.268810451031 1 60416.477795515 2024-04-16T11:28:01.532481+00:00 19994330.271483235061 27870000.000014487654 262864330.271494030952 1 60416.477807052 2024-04-16T11:28:02.529335+00:00 19994330.271886713803 27870000.000005073845 262864330.271888077259 1 60416.477818605 2024-04-16T11:28:03.527410+00:00 19994330.269379697740 27869999.999973565340 262864330.269349575043 1 60416.477830193 2024-04-16T11:28:04.528700+00:00 19994330.271349288523 27869999.999981276691 262864330.271326869726 1 60416.477841756 2024-04-16T11:28:05.527741+00:00 19994330.270943630487 27869999.999990120530 262864330.270930051804 1 60416.477853331 2024-04-16T11:28:06.527822+00:00 19994330.271322906017 27869999.999988932163 262864330.271308153868 1 60416.477864888 2024-04-16T11:28:07.526276+00:00 19994330.271935779601 27869999.999974623322 262864330.271906703711 1 60416.477876506 2024-04-16T11:28:08.530156+00:00 19994330.271471876651 27870000.000013556331 262864330.271481752396 1 60416.477888042 2024-04-16T11:28:09.526843+00:00 19994330.249776352197 27870000.000018894672 262864330.249791562557 1 60416.477899563 2024-04-16T11:28:10.522213+00:00 19994330.271896924824 27869999.999969381839 262864330.271862626076 1 60416.477911315 2024-04-16T11:28:11.537632+00:00 19994330.271322369576 27870000.000009842217 262864330.271328508854 1 60416.477922749 2024-04-16T11:28:12.525511+00:00 19994330.271707367152 27869999.999995928258 262864330.271699577570 1 60416.477934282 2024-04-16T11:28:13.521957+00:00 19994330.270473476499 27870000.000030655414 262864330.270500451326 1 60416.477945855 2024-04-16T11:28:14.521841+00:00 19994330.271774392575 27869999.999995078892 262864330.271765768528 1 60416.477957415 2024-04-16T11:28:15.520657+00:00 19994330.271282508969 27870000.000007737428 262864330.271286547184 1 60416.477969053 2024-04-16T11:28:16.526217+00:00 19994330.271360434592 27869999.999967180192 262864330.271323919296 1 60416.477980565 2024-04-16T11:28:17.520810+00:00 19994330.270849365741 27869999.999979380518 262864330.270825058222 1 60416.477992140 2024-04-16T11:28:18.520877+00:00 19994330.262260552496 27870000.000063080341 262864330.262319952250 1 60416.478003724 2024-04-16T11:28:19.521710+00:00 19994330.260411515832 27869999.999879442155 262864330.260287284851 1 60416.478015359 2024-04-16T11:28:20.526996+00:00 19994330.271796010435 27870000.000037893653 262864330.271830230951 1 60416.478026859 2024-04-16T11:28:21.520655+00:00 19994330.271881364286 27869999.999988298863 262864330.271865963936 1 60416.478038434 2024-04-16T11:28:22.520677+00:00 19994330.271590068936 27870000.000021629035 262864330.271607995033 1 60416.478049993 2024-04-16T11:28:23.519355+00:00 19994330.271457627416 27870000.000004537404 262864330.271458446980 1 60416.478061612 2024-04-16T11:28:24.523256+00:00 19994330.271412491798 27869999.999995954335 262864330.271404743195 1 60416.478073207 2024-04-16T11:28:25.525090+00:00 19994330.270132392645 27870000.000028092414 262864330.270156800747 1 60416.478084738 2024-04-16T11:28:26.521361+00:00 19994330.271366737783 27869999.999981187284 262864330.271344244480 1 60416.478096319 2024-04-16T11:28:27.521980+00:00 19994330.271610319614 27869999.999983631074 262864330.271590262651 1 60416.478107943 2024-04-16T11:28:28.526247+00:00 19994330.259390674531 27870000.000033393502 262864330.259420365095 1 60416.478119466 2024-04-16T11:28:29.521837+00:00 19994330.271859806031 27869999.999978110194 262864330.271834224463 1 60416.478131060 2024-04-16T11:28:30.523647+00:00 19994330.271181147546 27869999.999959420413 262864330.271136850119 1 60416.478142624 2024-04-16T11:28:31.522718+00:00 19994330.263156566769 27869999.999953843653 262864330.263106703758 1 60416.478154184 2024-04-16T11:28:32.521516+00:00 19994330.270960096270 27870000.000013981014 262864330.270970374346 1 60416.478165769 2024-04-16T11:28:33.522425+00:00 19994330.271788619459 27870000.000030636787 262864330.271815568209 1 60416.478177332 2024-04-16T11:28:34.521471+00:00 19994330.271488342434 27870000.000018909574 262864330.271503537893 1 60416.478188918 2024-04-16T11:28:35.522471+00:00 19994330.271261341870 27869999.999979227781 262864330.271236866713 1 60416.478200519 2024-04-16T11:28:36.524876+00:00 19994330.270912546664 27870000.000038687140 262864330.270947545767 1 60416.478212075 2024-04-16T11:28:37.523265+00:00 19994330.271816451102 27869999.999991901219 262864330.271804660559 1 60416.478223632 2024-04-16T11:28:38.521782+00:00 19994330.271051667631 27869999.999999266118 262864330.271047234535 1 60416.478235231 2024-04-16T11:28:39.523933+00:00 19994330.271682556719 27870000.000006150454 262864330.271685004234 1 60416.478246796 2024-04-16T11:28:40.523146+00:00 19994330.271229565144 27869999.999981250614 262864330.271207123995 1 60416.478258681 2024-04-16T11:28:41.550080+00:00 19994330.271741393954 27870000.000015757978 262864330.271753460169 1 60416.478269964 2024-04-16T11:28:42.524869+00:00 19994330.259231589735 27869999.999925862998 262864330.259153753519 1 60416.478281575 2024-04-16T11:28:43.528114+00:00 19994330.271978635341 27870000.000011857599 262864330.271986812353 1 60416.478293083 2024-04-16T11:28:44.522336+00:00 19994330.271060235798 27870000.000005051494 262864330.271061599255 1 60416.478304636 2024-04-16T11:28:45.520568+00:00 19994330.271618835628 27869999.999998908490 262864330.271614044905 1 60416.478316214 2024-04-16T11:28:46.520898+00:00 19994330.271540820599 27869999.999970164150 262864330.271507292986 1 60416.478327780 2024-04-16T11:28:47.520222+00:00 19994330.271514412016 27870000.000008080155 262864330.271518796682 1 60416.478339435 2024-04-16T11:28:48.527174+00:00 19994330.271824989468 27869999.999962437898 262864330.271783739328 1 60416.478350982 2024-04-16T11:28:49.524848+00:00 19994330.272098314017 27870000.000047642738 262864330.272142261267 1 60416.478362564 2024-04-16T11:28:50.525497+00:00 19994330.271565113217 27869999.999994769692 262864330.271556168795 1 60416.478374418 2024-04-16T11:28:51.549741+00:00 19994330.260311108083 27870000.000056132674 262864330.260363548994 1 60416.478385744 2024-04-16T11:28:52.528249+00:00 19994330.270186204463 27869999.999986086041 262864330.270168602467 1 60416.478397363 2024-04-16T11:28:53.532182+00:00 19994330.271451208740 27869999.999987106770 262864330.271434605122 1 60416.478408880 2024-04-16T11:28:54.527187+00:00 19994330.270732011646 27869999.999950919300 262864330.270679235458 1 60416.478420446 2024-04-16T11:28:55.526487+00:00 19994330.272014517337 27870000.000015493482 262864330.272026330233 1 60416.478431988 2024-04-16T11:28:56.523726+00:00 19994330.272205196321 27870000.000023424625 262864330.272224932909 1 60416.478443764 2024-04-16T11:28:57.541204+00:00 19994330.271425459534 27869999.999982438982 262864330.271404206753 1 60416.478455264 2024-04-16T11:28:58.534804+00:00 19994330.271584182978 27869999.999927200377 262864330.271507680416 1 60416.478466752 2024-04-16T11:28:59.527388+00:00 19994330.268247034401 27870000.000039666891 262864330.268283009529 1 60416.478478286 2024-04-16T11:29:00.523899+00:00 19994330.271922703832 27869999.999939605594 262864330.271858632565 1 60416.478490111 2024-04-16T11:29:01.545634+00:00 19994330.271752830595 27869999.999971125275 262864330.271720260382 1 60416.478501471 2024-04-16T11:29:02.527057+00:00 19994330.271678797901 27869999.999995309860 262864330.271670430899 1 60416.478513026 2024-04-16T11:29:03.525469+00:00 19994330.267292503268 27870000.000057317317 262864330.267346113920 1 60416.478524563 2024-04-16T11:29:04.522222+00:00 19994330.270865499973 27869999.999991070479 262864330.270852863789 1 60416.478536129 2024-04-16T11:29:05.521498+00:00 19994330.272119063884 27869999.999971356243 262864330.272086739540 1 60416.478547705 2024-04-16T11:29:06.521762+00:00 19994330.271337874234 27869999.999995645136 262864330.271329820156 1 60416.478559279 2024-04-16T11:29:07.521673+00:00 19994330.271817516536 27870000.000064454973 262864330.271878272295 1 60416.478570887 2024-04-16T11:29:08.524654+00:00 19994330.271621607244 27870000.000047430396 262864330.271665364504 1 60416.478582471 2024-04-16T11:29:09.525514+00:00 19994330.270705536008 27870000.000014211982 262864330.270716071129 1 60416.478594005 2024-04-16T11:29:10.522017+00:00 19994330.271660134196 27870000.000069044530 262864330.271725475788 1 60416.478605560 2024-04-16T11:29:11.520417+00:00 19994330.270387139171 27870000.000050973147 262864330.270434409380 1 60416.478617194 2024-04-16T11:29:12.525555+00:00 19994330.269604958594 27870000.000016659498 262864330.269617915154 1 60416.478628770 2024-04-16T11:29:13.525706+00:00 19994330.266106724739 27870000.000063162297 262864330.266166180372 1 60416.478640350 2024-04-16T11:29:14.526223+00:00 19994330.271817278117 27869999.999996304512 262864330.271809875965 1 60416.478652063 2024-04-16T11:29:15.538228+00:00 19994330.271990511566 27869999.999986082315 262864330.271972894669 1 60416.478663556 2024-04-16T11:29:16.531240+00:00 19994330.271914005280 27869999.999958626926 262864330.271868944168 1 60416.478675282 2024-04-16T11:29:17.544332+00:00 19994330.271201312542 27870000.000032566488 262864330.271230190992 1 60416.478686687 2024-04-16T11:29:18.529705+00:00 19994330.271472707391 27869999.999993536621 262864330.271462559700 1 60416.478698207 2024-04-16T11:29:19.525060+00:00 19994330.272387858480 27869999.999957252294 262864330.272341430187 1 60416.478709818 2024-04-16T11:29:20.528274+00:00 19994330.271555725485 27869999.999968826771 262864330.271520853043 1 60416.478721401 2024-04-16T11:29:21.529039+00:00 19994330.271707203239 27869999.999982077628 262864330.271685600281 1 60416.478732969 2024-04-16T11:29:22.528483+00:00 19994330.271908439696 27869999.999976497144 262864330.271881222725 1 60416.478744539 2024-04-16T11:29:23.528183+00:00 19994330.262348584831 27870000.000070117414 262864330.262415021658 1 60416.478756073 2024-04-16T11:29:24.524687+00:00 19994330.270813431591 27869999.999991737306 262864330.270801484585 1 60416.478767743 2024-04-16T11:29:25.532985+00:00 19994330.271716296673 27869999.999942265451 262864330.271654874086 1 60416.478779228 2024-04-16T11:29:26.525285+00:00 19994330.271770711988 27869999.999974910170 262864330.271741926670 1 60416.478790773 2024-04-16T11:29:27.522772+00:00 19994330.271550286561 27869999.999953374267 262864330.271499991417 1 60416.478802406 2024-04-16T11:29:28.527904+00:00 19994330.272377077490 27870000.000046927482 262864330.272420316935 1 60416.478814046 2024-04-16T11:29:29.533599+00:00 19994330.271515421569 27869999.999982688576 262864330.271494418383 1 60416.478825640 2024-04-16T11:29:30.535286+00:00 19994330.271338507533 27869999.999959006906 262864330.271293818951 1 60416.478837209 2024-04-16T11:29:31.534825+00:00 19994330.271282974631 27870000.000024229288 262864330.271303504705 1 60416.478848640 2024-04-16T11:29:32.522477+00:00 19994330.271258071065 27870000.000036638230 262864330.271291017532 1 60416.478860458 2024-04-16T11:29:33.543551+00:00 19994330.271949529648 27870000.000007521361 262864330.271953344345 1 60416.478871912 2024-04-16T11:29:34.533160+00:00 19994330.255748596042 27869999.999974608421 262864330.255719512701 1 60416.478883483 2024-04-16T11:29:35.532921+00:00 19994330.263649299741 27870000.000030267984 262864330.263675868511 1 60416.478895089 2024-04-16T11:29:36.535663+00:00 19994330.271588116884 27870000.000003594905 262864330.271588027477 1 60416.478906661 2024-04-16T11:29:37.535500+00:00 19994330.271654091775 27870000.000008933246 262864330.271659344435 1 60416.478918162 2024-04-16T11:29:38.529212+00:00 19994330.271974042058 27870000.000015337020 262864330.271985709667 1 60416.478929752 2024-04-16T11:29:39.530580+00:00 19994330.272047616541 27870000.000032767653 262864330.272076696157 1 60416.478941320 2024-04-16T11:29:40.530009+00:00 19994330.271717835218 27870000.000098191202 262864330.271812349558 1 60416.478952909 2024-04-16T11:29:41.531380+00:00 19994330.271286338568 27870000.000048782676 262864330.271331429482 1 60416.478964584 2024-04-16T11:29:42.540105+00:00 19994330.271672144532 27870000.000055227429 262864330.271723687649 1 60416.478975975 2024-04-16T11:29:43.524267+00:00 19994330.271653763950 27870000.000033296645 262864330.271683365107 1 60416.478987497 2024-04-16T11:29:44.519775+00:00 19994330.271707575768 27869999.999979339540 262864330.271683216095 1 60416.478999261 2024-04-16T11:29:45.536135+00:00 19994330.270838443190 27870000.000002626330 262864330.270837366581 1 60416.479010847 2024-04-16T11:29:46.537222+00:00 19994330.271324224770 27869999.999974910170 262864330.271295428276 1 60416.479022532 2024-04-16T11:29:47.546797+00:00 19994330.271302580833 27869999.999946150929 262864330.271245032549 1 60416.479034049 2024-04-16T11:29:48.541813+00:00 19994330.271416869015 27870000.000023685396 262864330.271436870098 1 60416.479045522 2024-04-16T11:29:49.533134+00:00 19994330.271409951150 27870000.000019308180 262864330.271425575018 1 60416.479057072 2024-04-16T11:29:50.531001+00:00 19994330.271260157228 27869999.999998554587 262864330.271255016327 1 60416.479068642 2024-04-16T11:29:51.530724+00:00 19994330.271595094353 27870000.000008653849 262864330.271600037813 1 60416.479080176 2024-04-16T11:29:52.527158+00:00 19994330.270967319608 27870000.000016044825 262864330.270979642868 1 60416.479091758 2024-04-16T11:29:53.527931+00:00 19994330.259404860437 27870000.000141061842 262864330.259542226791 1 60416.479103351 2024-04-16T11:29:54.529579+00:00 19994330.272081632167 27869999.999978292733 262864330.272056251764 1 60416.479114917 2024-04-16T11:29:55.528844+00:00 19994330.271374795586 27869999.999967880547 262864330.271338969469 1 60416.479126443 2024-04-16T11:29:56.524686+00:00 19994330.271845635027 27869999.999995674938 262864330.271837621927 1 60416.479137985 2024-04-16T11:29:57.521871+00:00 19994330.271497275680 27869999.999990742654 262864330.271484315395 1 60416.479149673 2024-04-16T11:29:58.531715+00:00 19994330.271796982735 27869999.999975115061 262864330.271768391132 1 60416.479161236 2024-04-16T11:29:59.530826+00:00 19994330.270072553307 27869999.999986629933 262864330.270055472851 1 60416.479172881 2024-04-16T11:30:00.536951+00:00 19994330.269923940301 27869999.999973163009 262864330.269893407822 1 60416.479184473 2024-04-16T11:30:01.538439+00:00 19994330.271001882851 27870000.000002142042 262864330.271000325680 1 60416.479196131 2024-04-16T11:30:02.545748+00:00 19994330.271658241749 27870000.000092785805 262864330.271747320890 1 60416.479207556 2024-04-16T11:30:03.532837+00:00 19994330.272014096379 27869999.999986030161 262864330.271996438503 1 60416.479219207 2024-04-16T11:30:04.539478+00:00 19994330.270757757127 27870000.000005003065 262864330.270759075880 1 60416.479230655 2024-04-16T11:30:05.528643+00:00 19994330.271418239921 27870000.000010285527 262864330.271424829960 1 60416.479242274 2024-04-16T11:30:06.532456+00:00 19994330.271247107536 27870000.000003863126 262864330.271247297525 1 60416.479253830 2024-04-16T11:30:07.530920+00:00 19994330.257662501186 27869999.999968588352 262864330.257627397776 1 60416.479265428 2024-04-16T11:30:08.533009+00:00 19994330.270053233951 27869999.999945078045 262864330.269994616508 1 60416.479276901 2024-04-16T11:30:09.524274+00:00 19994330.270644865930 27869999.999894205481 262864330.270535379648 1 60416.479288534 2024-04-16T11:30:10.529328+00:00 19994330.270611595362 27869999.999970924109 262864330.270578801632 1 60416.479300048 2024-04-16T11:30:11.524156+00:00 19994330.271879106760 27869999.999980412424 262864330.271855831146 1 60416.479311642 2024-04-16T11:30:12.525850+00:00 19994330.271189793944 27870000.000012852252 262864330.271198928356 1 60416.479323257 2024-04-16T11:30:13.529419+00:00 19994330.270411852747 27870000.000067178160 262864330.270475327969 1 60416.479334733 2024-04-16T11:30:14.520892+00:00 19994330.271556928754 27870000.000091999769 262864330.271645247936 1 60416.479346362 2024-04-16T11:30:15.525680+00:00 19994330.271744918078 27870000.000053338706 262864330.271794557571 1 60416.479358127 2024-04-16T11:30:16.542195+00:00 19994330.271669175476 27869999.999976415187 262864330.271641910076 1 60416.479369534 2024-04-16T11:30:17.527754+00:00 19994330.241674188524 27869999.999984018505 262864330.241654515266 1 60416.479381073 2024-04-16T11:30:18.524714+00:00 19994330.266189474612 27869999.999985266477 262864330.266171067953 1 60416.479392638 2024-04-16T11:30:19.523945+00:00 19994330.252411335707 27870000.000085044652 262864330.252492696047 1 60416.479404183 2024-04-16T11:30:20.521381+00:00 19994330.261957310140 27869999.999895188957 262864330.261848807335 1 60416.479415784 2024-04-16T11:30:21.523691+00:00 19994330.217214737087 27870000.000055789948 262864330.217266827822 1 60416.479427383 2024-04-16T11:30:22.525897+00:00 19994330.254803430289 27870000.000012848526 262864330.254812568426 1 60416.479439282 2024-04-16T11:30:23.553934+00:00 19994330.265850137919 27870000.000050436705 262864330.265896856785 1 60416.479450562 2024-04-16T11:30:24.528511+00:00 19994330.271345701069 27869999.999906238168 262864330.271248251200 1 60416.479462173 2024-04-16T11:30:25.531735+00:00 19994330.271034788340 27869999.999998986721 262864330.271030068398 1 60416.479473668 2024-04-16T11:30:26.524903+00:00 19994330.271817807108 27870000.000022806227 262864330.271836906672 1 60416.479485237 2024-04-16T11:30:27.524437+00:00 19994330.261971563101 27870000.000034477562 262864330.262002348900 1 60416.479496879 2024-04-16T11:30:28.530332+00:00 19994330.271175507456 27870000.000017955899 262864330.271189749241 1 60416.479508819 2024-04-16T11:30:29.561917+00:00 19994330.270404051989 27869999.999988030642 262864330.270388364792 1 60416.479519982 2024-04-16T11:30:30.526426+00:00 19994330.271353390068 27869999.999991364777 262864330.271341055632 1 60416.479531536 2024-04-16T11:30:31.524700+00:00 19994330.270678546280 27869999.999998938292 262864330.270673781633 1 60416.479543080 2024-04-16T11:30:32.522072+00:00 19994330.271848592907 27870000.000044751912 262864330.271889656782 1 60416.479554668 2024-04-16T11:30:33.523299+00:00 19994330.267208915204 27870000.000088822097 262864330.267294019461 1 60416.479566286 2024-04-16T11:30:34.527145+00:00 19994330.270927224308 27869999.999988928437 262864330.270912438631 1 60416.479577851 2024-04-16T11:30:35.526373+00:00 19994330.271064769477 27869999.999974552542 262864330.271035611629 1 60416.479589352 2024-04-16T11:30:36.520025+00:00 19994330.271585386246 27870000.000012900680 262864330.271594583988 1 60416.479600943 2024-04-16T11:30:37.521500+00:00 19994330.272417861968 27869999.999990578741 262864330.272404760122 1 60416.479612511 2024-04-16T11:30:38.520899+00:00 19994330.271048676223 27869999.999988283962 262864330.271033257246 1 60416.479624177 2024-04-16T11:30:39.528908+00:00 19994330.271568838507 27869999.999981869012 262864330.271547019482 1 60416.479635696 2024-04-16T11:30:40.524158+00:00 19994330.270804159343 27869999.999960906804 262864330.270761370659 1 60416.479647238 2024-04-16T11:30:41.521363+00:00 19994330.271692898124 27869999.999982368201 262864330.271671563387 1 60416.479658905 2024-04-16T11:30:42.529376+00:00 19994330.271501783282 27869999.999980904162 262864330.271478980780 1 60416.479670386 2024-04-16T11:30:43.521328+00:00 19994330.271837498993 27869999.999990228564 262864330.271824032068 1 60416.479682118 2024-04-16T11:30:44.534989+00:00 19994330.266236811876 27870000.000024329871 262864330.266257435083 1 60416.479693638 2024-04-16T11:30:45.530322+00:00 19994330.271638013422 27869999.999996956438 262864330.271631270647 1 60416.479705191 2024-04-16T11:30:46.528530+00:00 19994330.260319244117 27870000.000019591302 262864330.260335117579 1 60416.479716761 2024-04-16T11:30:47.528147+00:00 19994330.272027794272 27870000.000002466142 262864330.272026568651 1 60416.479728326 2024-04-16T11:30:48.527390+00:00 19994330.271688230336 27870000.000025581568 262864330.271710097790 1 60416.479739852 2024-04-16T11:30:49.523228+00:00 19994330.271385632455 27869999.999967597425 262864330.271349549294 1 60416.479751413 2024-04-16T11:30:50.522090+00:00 19994330.271932873875 27870000.000010095537 262864330.271939277649 1 60416.479763079 2024-04-16T11:30:51.530050+00:00 19994330.272402442992 27869999.999954503030 262864330.272353231907 1 60416.479774559 2024-04-16T11:30:52.521910+00:00 19994330.270917814225 27869999.999976269901 262864330.270890384912 1 60416.479786166 2024-04-16T11:30:53.524699+00:00 19994330.271061535925 27870000.000002287328 262864330.271060138941 1 60416.479797703 2024-04-16T11:30:54.521509+00:00 19994330.271856300533 27869999.999982438982 262864330.271835058928 1 60416.479809282 2024-04-16T11:30:55.521963+00:00 19994330.271972198039 27869999.999999608845 262864330.271968126297 1 60416.479820854 2024-04-16T11:30:56.521763+00:00 19994330.250168275088 27870000.000037737191 262864330.250202298164 1 60416.479832441 2024-04-16T11:30:57.522889+00:00 19994330.271718807518 27869999.999974586070 262864330.271689683199 1 60416.479843995 2024-04-16T11:30:58.521184+00:00 19994330.271451111883 27870000.000005554408 262864330.271452963352 1 60416.479855599 2024-04-16T11:30:59.523744+00:00 19994330.271560125053 27870000.000010307878 262864330.271566748619 1 60416.479867207 2024-04-16T11:31:00.526701+00:00 19994330.271368432790 27870000.000023007393 262864330.271387755871 1 60416.479878758 2024-04-16T11:31:01.524715+00:00 19994330.271856829524 27869999.999945182353 262864330.271798312664 1 60416.479890297 2024-04-16T11:31:02.521673+00:00 19994330.271703228354 27870000.000022090971 262864330.271721601486 1 60416.479901885 2024-04-16T11:31:03.522834+00:00 19994330.271868776530 27870000.000060185790 262864330.271925270557 1 60416.479913464 2024-04-16T11:31:04.523278+00:00 19994330.271453071386 27870000.000007890165 262864330.271457284689 1 60416.479925124 2024-04-16T11:31:05.530663+00:00 19994330.272203296423 27869999.999991413206 262864330.272191017866 1 60416.479936599 2024-04-16T11:31:06.522113+00:00 19994330.244318660349 27869999.999993439764 262864330.244308412075 1 60416.479948168 2024-04-16T11:31:07.521711+00:00 19994330.271520253271 27869999.999976295978 262864330.271492868662 1 60416.479959778 2024-04-16T11:31:08.524802+00:00 19994330.271927315742 27870000.000043518841 262864330.271967142820 1 60416.479971354 2024-04-16T11:31:09.524967+00:00 19994330.271043177694 27869999.999959453940 262864330.270998954773 1 60416.479982890 2024-04-16T11:31:10.521724+00:00 19994330.270698290318 27869999.999995999038 262864330.270690590143 1 60416.479994521 2024-04-16T11:31:11.526607+00:00 19994330.271507222205 27869999.999998986721 262864330.271502524614 1 60416.480006020 2024-04-16T11:31:12.520111+00:00 19994330.271836318076 27870000.000014290214 262864330.271846920252 1 60416.480017599 2024-04-16T11:31:13.520557+00:00 19994330.271649256349 27869999.999981690198 262864330.271627247334 1 60416.480029205 2024-04-16T11:31:14.523311+00:00 19994330.271466366947 27870000.000026687980 262864330.271489381790 1 60416.480040761 2024-04-16T11:31:15.521723+00:00 19994330.271859858185 27870000.000044275075 262864330.271900445223 1 60416.480052339 2024-04-16T11:31:16.522069+00:00 19994330.266528546810 27869999.999996840954 262864330.266521692276 1 60416.480063924 2024-04-16T11:31:17.523022+00:00 19994330.270472943783 27870000.000003773719 262864330.270473033190 1 60416.480075523 2024-04-16T11:31:18.525202+00:00 19994330.272119179368 27870000.000001292676 262864330.272116780281 1 60416.480087076 2024-04-16T11:31:19.523396+00:00 19994330.271561060101 27869999.999916378409 262864330.271473735571 1 60416.480098668 2024-04-16T11:31:20.524910+00:00 19994330.271217491478 27869999.999972097576 262864330.271185904741 1 60416.480110207 2024-04-16T11:31:21.521901+00:00 19994330.271256178617 27869999.999964229763 262864330.271216720343 1 60416.480121823 2024-04-16T11:31:22.525541+00:00 19994330.271880347282 27869999.999932259321 262864330.271808922291 1 60416.480133349 2024-04-16T11:31:23.521370+00:00 19994330.271301317960 27870000.000025168061 262864330.271322786808 1 60416.480144964 2024-04-16T11:31:24.524835+00:00 19994330.271784409881 27870000.000023223460 262864330.271803915501 1 60416.480156557 2024-04-16T11:31:25.526551+00:00 19994330.271436911076 27869999.999978300184 262864330.271411508322 1 60416.480168154 2024-04-16T11:31:26.528538+00:00 19994330.259720057249 27870000.000007141382 262864330.259723514318 1 60416.480179914 2024-04-16T11:31:27.544582+00:00 19994330.271320722997 27870000.000017490238 262864330.271334528923 1 60416.480191288 2024-04-16T11:31:28.527288+00:00 19994330.271453149617 27870000.000015363097 262864330.271464824677 1 60416.480202951 2024-04-16T11:31:29.534963+00:00 19994330.271560285240 27869999.999990798533 262864330.271547377110 1 60416.480214346 2024-04-16T11:31:30.519492+00:00 19994330.263649206609 27870000.000042304397 262864330.263687819242 1 60416.480225949 2024-04-16T11:31:31.521957+00:00 19994330.271401993930 27869999.999973468482 262864330.271371781826 1 60416.480237521 2024-04-16T11:31:32.521827+00:00 19994330.271999243647 27870000.000003408641 262864330.271998941898 1 60416.480249120 2024-04-16T11:31:33.523990+00:00 19994330.271698918194 27869999.999967198819 262864330.271662414074 1 60416.480260831 2024-04-16T11:31:34.535847+00:00 19994330.271775268018 27870000.000005956739 262864330.271777540445 1 60416.480272311 2024-04-16T11:31:35.527695+00:00 19994330.271359309554 27869999.999981559813 262864330.271337151527 1 60416.480283810 2024-04-16T11:31:36.521147+00:00 19994330.271719194949 27869999.999997626990 262864330.271713107824 1 60416.480295430 2024-04-16T11:31:37.525165+00:00 19994330.270980581641 27870000.000002410263 262864330.270979285240 1 60416.480307030 2024-04-16T11:31:38.527344+00:00 19994330.257429536432 27870000.000043064356 262864330.257468909025 1 60416.480318728 2024-04-16T11:31:39.538082+00:00 19994330.271351866424 27870000.000028960407 262864330.271377146244 1 60416.480330350 2024-04-16T11:31:40.542236+00:00 19994330.270910210907 27870000.000016067177 262864330.270922571421 1 60416.480341805 2024-04-16T11:31:41.531930+00:00 19994330.270408216864 27870000.000037979335 262864330.270442485809 1 60416.480353293 2024-04-16T11:31:42.524500+00:00 19994330.271261706948 27870000.000024948269 262864330.271282970905 1 60416.480364973 2024-04-16T11:31:43.533647+00:00 19994330.271502483636 27870000.000043530017 262864330.271542340517 1 60416.480376559 2024-04-16T11:31:44.534734+00:00 19994330.271246936172 27869999.999976016581 262864330.271219253540 1 60416.480388168 2024-04-16T11:31:45.537705+00:00 19994330.269036352634 27869999.999968454242 262864330.269001126289 1 60416.480399644 2024-04-16T11:31:46.529242+00:00 19994330.269045926630 27869999.999967467040 262864330.269009679556 1 60416.480411202 2024-04-16T11:31:47.527826+00:00 19994330.260615848005 27869999.999940749258 262864330.260552912951 1 60416.480422858 2024-04-16T11:31:48.534932+00:00 19994330.271413031965 27869999.999988775700 262864330.271398097277 1 60416.480434455 2024-04-16T11:31:49.536870+00:00 19994330.271424409002 27869999.999971635640 262864330.271392345428 1 60416.480445940 2024-04-16T11:31:50.529189+00:00 19994330.271456591785 27870000.000048600137 262864330.271501511335 1 60416.480457538 2024-04-16T11:31:51.531285+00:00 19994330.271881751716 27869999.999994009733 262864330.271872073412 1 60416.480469038 2024-04-16T11:31:52.524867+00:00 19994330.271319441497 27869999.999986972660 262864330.271302729845 1 60416.480480610 2024-04-16T11:31:53.524744+00:00 19994330.271398723125 27870000.000045288354 262864330.271440327168 1 60416.480492156 2024-04-16T11:31:54.522323+00:00 19994330.271268997341 27870000.000041488558 262864330.271306782961 1 60416.480503913 2024-04-16T11:31:55.538077+00:00 19994330.271695304662 27869999.999967265874 262864330.271658897400 1 60416.480515468 2024-04-16T11:31:56.536438+00:00 19994330.271678231657 27869999.999988328665 262864330.271662861109 1 60416.480527034 2024-04-16T11:31:57.535702+00:00 19994330.270605847239 27870000.000004202127 262864330.270606338978 1 60416.480538501 2024-04-16T11:31:58.526503+00:00 19994330.271614998579 27870000.000018216670 262864330.271629512310 1 60416.480550075 2024-04-16T11:31:59.526484+00:00 19994330.272300116718 27869999.999994240701 262864330.272290676832 1 60416.480561673 2024-04-16T11:32:00.528529+00:00 19994330.246299512684 27870000.000003837049 262864330.246299654245 1 60416.480573181 2024-04-16T11:32:01.522852+00:00 19994330.271763458848 27870000.000043224543 262864330.271802961826 1 60416.480584827 2024-04-16T11:32:02.529028+00:00 19994330.270869035274 27870000.000002048910 262864330.270867407322 1 60416.480596431 2024-04-16T11:32:03.531615+00:00 19994330.271624848247 27870000.000006519258 262864330.271627664566 1 60416.480607960 2024-04-16T11:32:04.527771+00:00 19994330.271909855306 27870000.000028606504 262864330.271934777498 1 60416.480619486 2024-04-16T11:32:05.523578+00:00 19994330.271408122033 27869999.999946981668 262864330.271351397038 1 60416.480631109 2024-04-16T11:32:06.527793+00:00 19994330.271502006799 27869999.999977067113 262864330.271475374699 1 60416.480642659 2024-04-16T11:32:07.525748+00:00 19994330.271444931626 27870000.000028438866 262864330.271469652653 1 60416.480654290 2024-04-16T11:32:08.530673+00:00 19994330.272345107049 27870000.000007759780 262864330.272349148989 1 60416.480665893 2024-04-16T11:32:09.533171+00:00 19994330.271832227707 27870000.000010821968 262864330.271839350462 1 60416.480677339 2024-04-16T11:32:10.522110+00:00 19994330.262502510101 27869999.999943576753 262864330.262442409992 1 60416.480689012 2024-04-16T11:32:11.530675+00:00 19994330.271369729191 27869999.999959670007 262864330.271325707436 1 60416.480700610 2024-04-16T11:32:12.532711+00:00 19994330.271610129625 27870000.000023249537 262864330.271629691124 1 60416.480712191 2024-04-16T11:32:13.533265+00:00 19994330.271012336016 27870000.000024929643 262864330.271033555269 1 60416.480723693 2024-04-16T11:32:14.527057+00:00 19994330.271781008691 27870000.000004991889 262864330.271782308817 1 60416.480735215 2024-04-16T11:32:15.522556+00:00 19994330.271847181022 27870000.000020850450 262864330.271864354610 1 60416.480746807 2024-04-16T11:32:16.524144+00:00 19994330.271098226309 27869999.999978270382 262864330.271072804928 1 60416.480758402 2024-04-16T11:32:17.525953+00:00 19994330.271415129304 27869999.999958887696 262864330.271370291710 1 60416.480769962 2024-04-16T11:32:18.524727+00:00 19994330.270304154605 27870000.000014796853 262864330.270315229893 1 60416.480781523 2024-04-16T11:32:19.523533+00:00 19994330.271566879004 27870000.000000201166 262864330.271563380957 1 60416.480793083 2024-04-16T11:32:20.522361+00:00 19994330.271141603589 27869999.999973624945 262864330.271111547947 1 60416.480804735 2024-04-16T11:32:21.529108+00:00 19994330.266580659896 27870000.000021975487 262864330.266598939896 1 60416.480816270 2024-04-16T11:32:22.525750+00:00 19994330.255059849471 27870000.000063352287 262864330.255119502544 1 60416.480827857 2024-04-16T11:32:23.526878+00:00 19994330.270080655813 27869999.999996304512 262864330.270073264837 1 60416.480839476 2024-04-16T11:32:24.530734+00:00 19994330.271321542561 27870000.000023331493 262864330.271341174841 1 60416.480850978 2024-04-16T11:32:25.524488+00:00 19994330.271150141954 27869999.999968837947 262864330.271115273237 1 60416.480862494 2024-04-16T11:32:26.519456+00:00 19994330.272159453481 27870000.000043638051 262864330.272199392319 1 60416.480874092 2024-04-16T11:32:27.521537+00:00 19994330.271199710667 27869999.999992210418 262864330.271188229322 1 60416.480885686 2024-04-16T11:32:28.523279+00:00 19994330.266205605119 27869999.999996174127 262864330.266198098660 1 60416.480897237 2024-04-16T11:32:29.521241+00:00 19994330.270445358008 27869999.999979935586 262864330.270421594381 1 60416.480908838 2024-04-16T11:32:30.523624+00:00 19994330.271638073027 27870000.000026408583 262864330.271660774946 1 60416.480920379 2024-04-16T11:32:31.520745+00:00 19994330.264951784164 27870000.000006638467 262864330.264954745770 1 60416.480931949 2024-04-16T11:32:32.520436+00:00 19994330.271438363940 27870000.000025473535 262864330.271460145712 1 60416.480943548 2024-04-16T11:32:33.522490+00:00 19994330.271308597177 27870000.000029761344 262864330.271334677935 1 60416.480955141 2024-04-16T11:32:34.524129+00:00 19994330.271604724228 27869999.999982308596 262864330.271583318710 1 60416.480966729 2024-04-16T11:32:35.525384+00:00 19994330.272119060159 27869999.999984908849 262864330.272100269794 1 60416.480978250 2024-04-16T11:32:36.520778+00:00 19994330.271702725440 27870000.000009097159 262864330.271708130836 1 60416.480989870 2024-04-16T11:32:37.524788+00:00 19994330.271548587829 27869999.999970875680 262864330.271515786648 1 60416.481001410 2024-04-16T11:32:38.521783+00:00 19994330.271315436810 27869999.999978579581 262864330.271290302277 1 60416.481012980 2024-04-16T11:32:39.521516+00:00 19994330.272025406361 27869999.999969702214 262864330.271991401911 1 60416.481024527 2024-04-16T11:32:40.519101+00:00 19994330.272344935685 27869999.999984264374 262864330.272325515747 1 60416.481036158 2024-04-16T11:32:41.524056+00:00 19994330.261151891202 27870000.000065445900 262864330.261213630438 1 60416.481047702 2024-04-16T11:32:42.521471+00:00 19994330.271065726876 27870000.000014502555 262864330.271076560020 1 60416.481059275 2024-04-16T11:32:43.521348+00:00 19994330.271840479225 27870000.000008571893 262864330.271845370531 1 60416.481070858 2024-04-16T11:32:44.522170+00:00 19994330.271917879581 27869999.999988790601 262864330.271902978420 1 60416.481082437 2024-04-16T11:32:45.522507+00:00 19994330.271907992661 27869999.999988380820 262864330.271892666817 1 60416.481094024 2024-04-16T11:32:46.523675+00:00 19994330.271819088608 27869999.999970152974 262864330.271785527468 1 60416.481105595 2024-04-16T11:32:47.523392+00:00 19994330.271141167730 27869999.999987665564 262864330.271125137806 1 60416.481117147 2024-04-16T11:32:48.521516+00:00 19994330.272313002497 27870000.000001151115 262864330.272310465574 1 60416.481128749 2024-04-16T11:32:49.523910+00:00 19994330.271694969386 27869999.999996285886 262864330.271687537432 1 60416.481140346 2024-04-16T11:32:50.525911+00:00 19994330.271048165858 27869999.999994482845 262864330.271038949490 1 60416.481152091 2024-04-16T11:32:51.540677+00:00 19994330.271634053439 27869999.999920424074 262864330.271550774574 1 60416.481163541 2024-04-16T11:32:52.529942+00:00 19994330.256601929665 27869999.999934077263 262864330.256532311440 1 60416.481175104 2024-04-16T11:32:53.528991+00:00 19994330.271862477064 27869999.999983575195 262864330.271842360497 1 60416.481186660 2024-04-16T11:32:54.527392+00:00 19994330.271805513650 27870000.000018071383 262864330.271819889545 1 60416.481198332 2024-04-16T11:32:55.535926+00:00 19994330.272318262607 27870000.000030264258 262864330.272344857454 1 60416.481209969 2024-04-16T11:32:56.541327+00:00 19994330.271340288222 27869999.999976139516 262864330.271312713623 1 60416.481221669 2024-04-16T11:32:57.552237+00:00 19994330.271712657064 27870000.000014901161 262864330.271723866463 1 60416.481232988 2024-04-16T11:32:58.530193+00:00 19994330.271810110658 27870000.000019080937 262864330.271825492382 1 60416.481244757 2024-04-16T11:32:59.547041+00:00 19994330.271426048130 27870000.000004027039 262864330.271426379681 1 60416.481256206 2024-04-16T11:33:00.536206+00:00 19994330.271931834519 27869999.999998722225 262864330.271926850080 1 60416.481268351 2024-04-16T11:33:01.585538+00:00 19994330.270849760622 27870000.000051837415 262864330.270897895098 1 60416.481279223 2024-04-16T11:33:02.524908+00:00 19994330.270797196776 27869999.999931264669 262864330.270724773407 1 60416.481290787 2024-04-16T11:33:03.523950+00:00 19994330.271720875055 27869999.999997925013 262864330.271715104580 1 60416.481302480 2024-04-16T11:33:04.534263+00:00 19994330.271969601512 27870000.000014297664 262864330.271980226040 1 60416.481313974 2024-04-16T11:33:05.527336+00:00 19994330.272141456604 27870000.000015869737 262864330.272153615952 1 60416.481325511 2024-04-16T11:33:06.524159+00:00 19994330.271451268345 27870000.000005040318 262864330.271452605724 1 60416.481337051 2024-04-16T11:33:07.521198+00:00 19994330.271612375975 27870000.000020977110 262864330.271629661322 1 60416.481348625 2024-04-16T11:33:08.521249+00:00 19994330.272079706192 27869999.999974224716 262864330.272050231695 1 60416.481360191 2024-04-16T11:33:09.520566+00:00 19994330.271624982357 27870000.000047095120 262864330.271668374538 1 60416.481371856 2024-04-16T11:33:10.528408+00:00 19994330.270704146475 27869999.999975144863 262864330.270675599575 1 60416.481383360 2024-04-16T11:33:11.522260+00:00 19994330.262783017009 27870000.000080302358 262864330.262859612703 1 60416.481394920 2024-04-16T11:33:12.521094+00:00 19994330.271638192236 27869999.999982617795 262864330.271617114544 1 60416.481406523 2024-04-16T11:33:13.523596+00:00 19994330.271634072065 27869999.999996621162 262864330.271627008915 1 60416.481418083 2024-04-16T11:33:14.522411+00:00 19994330.271642137319 27869999.999972008169 262864330.271610468626 1 60416.481429665 2024-04-16T11:33:15.523031+00:00 19994330.266468580812 27870000.000115234405 262864330.266580134630 1 60416.481441277 2024-04-16T11:33:16.526357+00:00 19994330.272034496069 27870000.000000607222 262864330.272031396627 1 60416.481452816 2024-04-16T11:33:17.523297+00:00 19994330.271710142493 27870000.000007003546 262864330.271713435650 1 60416.481464376 2024-04-16T11:33:18.522049+00:00 19994330.271493081003 27870000.000044822693 262864330.271534204483 1 60416.481475992 2024-04-16T11:33:19.525667+00:00 19994330.271253339946 27870000.000044338405 262864330.271293997765 1 60416.481487550 2024-04-16T11:33:20.524340+00:00 19994330.271623741835 27870000.000051911920 262864330.271671950817 1 60416.481499111 2024-04-16T11:33:21.523211+00:00 19994330.271529071033 27870000.000016033649 262864330.271541416645 1 60416.481510643 2024-04-16T11:33:22.519601+00:00 19994330.271958466619 27870000.000066313893 262864330.272021085024 1 60416.481522223 2024-04-16T11:33:23.520065+00:00 19994330.270362541080 27870000.000000819564 262864330.270359694958 1 60416.481533846 2024-04-16T11:33:24.524330+00:00 19994330.272163584828 27870000.000008642673 262864330.272168517113 1 60416.481545415 2024-04-16T11:33:25.523819+00:00 19994330.263160049915 27870000.000078700483 262864330.263235062361 1 60416.481556946 2024-04-16T11:33:26.520140+00:00 19994330.270884621888 27869999.999975122511 262864330.270856052637 1 60416.481568550 2024-04-16T11:33:27.522731+00:00 19994330.271669168025 27869999.999990362674 262864330.271655857563 1 60416.481580100 2024-04-16T11:33:28.520666+00:00 19994330.271597951651 27870000.000011794269 262864330.271606057882 1 60416.481591682 2024-04-16T11:33:29.521343+00:00 19994330.271143186837 27869999.999995734543 262864330.271135240793 1 60416.481603273 2024-04-16T11:33:30.522762+00:00 19994330.271502640098 27870000.000056643039 262864330.271555602551 1 60416.481614866 2024-04-16T11:33:31.524431+00:00 19994330.271491251886 27869999.999998945743 262864330.271486520767 1 60416.481626397 2024-04-16T11:33:32.520734+00:00 19994330.271332394332 27869999.999995656312 262864330.271324336529 1 60416.481638038 2024-04-16T11:33:33.526454+00:00 19994330.271499551833 27869999.999966159463 262864330.271461993456 1 60416.481649574 2024-04-16T11:33:34.523211+00:00 19994330.270529903471 27869999.999977689236 262864330.270503878593 1 60416.481661133 2024-04-16T11:33:35.521915+00:00 19994330.255480591208 27870000.000076539814 262864330.255553424358 1 60416.481672697 2024-04-16T11:33:36.521025+00:00 19994330.269037950784 27869999.999998029321 262864330.269032299519 1 60416.481684290 2024-04-16T11:33:37.522678+00:00 19994330.270681146532 27870000.000008434057 262864330.270685881376 1 60416.481695846 2024-04-16T11:33:38.521068+00:00 19994330.271119028330 27869999.999992713332 262864330.271108061075 1 60416.481707416 2024-04-16T11:33:39.520682+00:00 19994330.271560084075 27869999.999987240881 262864330.271543622017 1 60416.481719155 2024-04-16T11:33:40.534987+00:00 19994330.271002251655 27870000.000026904047 262864330.271025478840 1 60416.481730653 2024-04-16T11:33:41.528362+00:00 19994330.271507691592 27869999.999958172441 262864330.271462142467 1 60416.481742227 2024-04-16T11:33:42.528463+00:00 19994330.270722914487 27870000.000009141862 262864330.270728379488 1 60416.481753726 2024-04-16T11:33:43.521985+00:00 19994330.270943954587 27869999.999978333712 262864330.270918607712 1 60416.481765384 2024-04-16T11:33:44.529197+00:00 19994330.271166376770 27870000.000043310225 262864330.271205991507 1 60416.481777170 2024-04-16T11:33:45.547487+00:00 19994330.271307032555 27869999.999986115843 262864330.271289438009 1 60416.481788514 2024-04-16T11:33:46.527603+00:00 19994330.265415836126 27869999.999905027449 262864330.265317171812 1 60416.481800344 2024-04-16T11:33:47.549749+00:00 19994330.271249640733 27869999.999995417893 262864330.271241366863 1 60416.481811682 2024-04-16T11:33:48.529352+00:00 19994330.271451272070 27869999.999987542629 262864330.271435111761 1 60416.481823389 2024-04-16T11:33:49.540819+00:00 19994330.267903730273 27870000.000003706664 262864330.267903745174 1 60416.481834921 2024-04-16T11:33:50.537167+00:00 19994330.271426949650 27870000.000010553747 262864330.271433800459 1 60416.481846366 2024-04-16T11:33:51.526023+00:00 19994330.270120151341 27870000.000035017729 262864330.270151466131 1 60416.481858170 2024-04-16T11:33:52.545848+00:00 19994330.271829325706 27869999.999994430691 262864330.271820068359 1 60416.481869588 2024-04-16T11:33:53.532359+00:00 19994330.271760813892 27869999.999950941652 262864330.271708071232 1 60416.481881056 2024-04-16T11:33:54.523257+00:00 19994330.271592255682 27870000.000000435859 262864330.271589010954 1 60416.481892698 2024-04-16T11:33:55.529112+00:00 19994330.270251013339 27870000.000028472394 262864330.270275771618 1 60416.481904192 2024-04-16T11:33:56.522214+00:00 19994330.271294269711 27869999.999912839383 262864330.271203398705 1 60416.481915927 2024-04-16T11:33:57.536147+00:00 19994330.266813747585 27869999.999988052994 262864330.266798108816 1 60416.481927468 2024-04-16T11:33:58.533277+00:00 19994330.265760213137 27869999.999959252775 262864330.265715777874 1 60416.481938972 2024-04-16T11:33:59.527199+00:00 19994330.265110857785 27870000.000027459115 262864330.265134602785 1 60416.481950591 2024-04-16T11:34:00.531086+00:00 19994330.259669918567 27870000.000026337802 262864330.259692579508 1 60416.481962116 2024-04-16T11:34:01.526852+00:00 19994330.264306280762 27869999.999966453761 262864330.264269024134 1 60416.481973832 2024-04-16T11:34:02.539130+00:00 19994330.261099699885 27869999.999967440963 262864330.261063456535 1 60416.481985247 2024-04-16T11:34:03.525348+00:00 19994330.267036296427 27869999.999956615269 262864330.266989201307 1 60416.481996822 2024-04-16T11:34:04.525430+00:00 19994330.268413469195 27870000.000008419156 262864330.268418192863 1 60416.482008439 2024-04-16T11:34:05.529164+00:00 19994330.266435749829 27870000.000038888305 262864330.266470938921 1 60416.482020031 2024-04-16T11:34:06.530682+00:00 19994330.271245576441 27869999.999997526407 262864330.271239399910 1 60416.482031554 2024-04-16T11:34:07.526256+00:00 19994330.271635118872 27869999.999984517694 262864330.271615922451 1 60416.482043243 2024-04-16T11:34:08.536198+00:00 19994330.270464953035 27870000.000010557473 262864330.270471811295 1 60416.482054733 2024-04-16T11:34:09.528959+00:00 19994330.270662605762 27870000.000013101846 262864330.270672023296 1 60416.482066271 2024-04-16T11:34:10.525815+00:00 19994330.271594975144 27869999.999997865409 262864330.271589130163 1 60416.482077852 2024-04-16T11:34:11.526453+00:00 19994330.271822351962 27870000.000013034791 262864330.271831691265 1 60416.482089474 2024-04-16T11:34:12.530585+00:00 19994330.271382920444 27870000.000012230128 262864330.271391451359 1 60416.482101045 2024-04-16T11:34:13.530283+00:00 19994330.271315008402 27870000.000026520342 262864330.271337836981 1 60416.482112534 2024-04-16T11:34:14.522972+00:00 19994330.270966980606 27870000.000002939254 262864330.270966231823 1 60416.482124298 2024-04-16T11:34:15.539361+00:00 19994330.264888219535 27870000.000056456774 262864330.264940977097 1 60416.482135702 2024-04-16T11:34:16.524681+00:00 19994330.269589390606 27870000.000017043203 262864330.269602745771 1 60416.482147331 2024-04-16T11:34:17.529381+00:00 19994330.271346040070 27869999.999969519675 262864330.271311849356 1 60416.482158818 2024-04-16T11:34:18.521873+00:00 19994330.266314737499 27869999.999995570630 262864330.266306608915 1 60416.482170466 2024-04-16T11:34:19.528306+00:00 19994330.271467790008 27869999.999968480319 262864330.271432578564 1 60416.482181944 2024-04-16T11:34:20.520001+00:00 19994330.270551048219 27869999.999994661659 262864330.270542025566 1 60416.482193531 2024-04-16T11:34:21.521091+00:00 19994330.270193468779 27870000.000032097101 262864330.270221859217 1 60416.482205164 2024-04-16T11:34:22.526128+00:00 19994330.271510031074 27870000.000001069158 262864330.271507412195 1 60416.482216686 2024-04-16T11:34:23.521667+00:00 19994330.271463628858 27869999.999992445111 262864330.271452367306 1 60416.482228246 2024-04-16T11:34:24.520422+00:00 19994330.271629318595 27870000.000034771860 262864330.271660387516 1 60416.482239898 2024-04-16T11:34:25.527206+00:00 19994330.271847441792 27869999.999954238534 262864330.271797955036 1 60416.482251392 2024-04-16T11:34:26.520255+00:00 19994330.271444629878 27869999.999996334314 262864330.271437257528 1 60416.482262970 2024-04-16T11:34:27.520650+00:00 19994330.271384600550 27869999.999995600432 262864330.271376490593 1 60416.482274559 2024-04-16T11:34:28.521942+00:00 19994330.271508075297 27869999.999982967973 262864330.271487325430 1 60416.482286161 2024-04-16T11:34:29.524342+00:00 19994330.271278876811 27869999.999960191548 262864330.271235376596 1 60416.482297776 2024-04-16T11:34:30.527846+00:00 19994330.270466864109 27870000.000006288290 262864330.270469456911 1 60416.482309281 2024-04-16T11:34:31.521911+00:00 19994330.271252542734 27869999.999979153275 262864330.271227985620 1 60416.482320896 2024-04-16T11:34:32.525463+00:00 19994330.269282028079 27870000.000016160309 262864330.269294500351 1 60416.482332445 2024-04-16T11:34:33.523265+00:00 19994330.271316543221 27870000.000013951212 262864330.271326780319 1 60416.482344011 2024-04-16T11:34:34.522579+00:00 19994330.271755509079 27870000.000018071383 262864330.271769881248 1 60416.482355596 2024-04-16T11:34:35.523535+00:00 19994330.271412152797 27869999.999995514750 262864330.271403998137 1 60416.482367141 2024-04-16T11:34:36.521010+00:00 19994330.271398670971 27869999.999991539866 262864330.271386504173 1 60416.482378728 2024-04-16T11:34:37.522117+00:00 19994330.271878581494 27870000.000009112060 262864330.271883994341 1 60416.482390445 2024-04-16T11:34:38.534435+00:00 19994330.271058853716 27870000.000021986663 262864330.271077156067 1 60416.482401900 2024-04-16T11:34:39.524189+00:00 19994330.271730676293 27869999.999962426722 262864330.271689414978 1 60416.482413595 2024-04-16T11:34:40.534574+00:00 19994330.271219749004 27870000.000011403114 262864330.271227478981 1 60416.482425132 2024-04-16T11:34:41.531388+00:00 19994330.271165065467 27869999.999953784049 262864330.271115154028 1 60416.482436607 2024-04-16T11:34:42.522804+00:00 19994330.269259802997 27870000.000073958188 262864330.269330084324 1 60416.482448239 2024-04-16T11:34:43.527852+00:00 19994330.264884941280 27869999.999977234751 262864330.264858484268 1 60416.482459808 2024-04-16T11:34:44.527442+00:00 19994330.256908487529 27870000.000003423542 262864330.256908208132 1 60416.482471329 2024-04-16T11:34:45.522831+00:00 19994330.245000924915 27870000.000233713537 262864330.245230942965 1 60416.482482875 2024-04-16T11:34:46.520393+00:00 19994330.261748410761 27869999.999909281731 262864330.261653989553 1 60416.482494448 2024-04-16T11:34:47.520327+00:00 19994330.270607315004 27869999.999960862100 262864330.270564496517 1 60416.482506020 2024-04-16T11:34:48.520078+00:00 19994330.271297395229 27870000.000009324402 262864330.271303027868 1 60416.482517674 2024-04-16T11:34:49.527039+00:00 19994330.270748712122 27869999.999955698848 262864330.270700722933 1 60416.482529286 2024-04-16T11:34:50.530284+00:00 19994330.270294561982 27869999.999993070960 262864330.270283937454 1 60416.482540784 2024-04-16T11:34:51.523777+00:00 19994330.252074413002 27870000.000190556049 262864330.252261281013 1 60416.482552392 2024-04-16T11:34:52.526716+00:00 19994330.260035704821 27869999.999852135777 262864330.259884119034 1 60416.482564060 2024-04-16T11:34:53.534828+00:00 19994330.256004944444 27869999.999984800816 262864330.255986034870 1 60416.482575689 2024-04-16T11:34:54.539488+00:00 19994330.271027158946 27869999.999967243522 262864330.270990699530 1 60416.482587113 2024-04-16T11:34:55.526554+00:00 19994330.266808055341 27869999.999950304627 262864330.266754657030 1 60416.482598830 2024-04-16T11:34:56.538873+00:00 19994330.271878529340 27870000.000021182001 262864330.271896034479 1 60416.482610443 2024-04-16T11:34:57.542253+00:00 19994330.245811630040 27870000.000090591609 262864330.245898544788 1 60416.482621925 2024-04-16T11:34:58.534337+00:00 19994330.271748341620 27870000.000005763024 262864330.271750390530 1 60416.482633505 2024-04-16T11:34:59.534814+00:00 19994330.271474577487 27870000.000011537224 262864330.271482408047 1 60416.482644975 2024-04-16T11:35:00.525813+00:00 19994330.271441794932 27869999.999980539083 262864330.271418631077 1 60416.482656570 2024-04-16T11:35:01.527678+00:00 19994330.210655272007 27870000.000456862152 262864330.211108446121 1 60416.482668318 2024-04-16T11:35:02.542664+00:00 19994330.248660407960 27869999.999789368361 262864330.248446077108 1 60416.482679687 2024-04-16T11:35:03.524954+00:00 19994330.269083403051 27869999.999987065792 262864330.269066780806 1 60416.482691288 2024-04-16T11:35:04.527324+00:00 19994330.196221154183 27869999.999872215092 262864330.196089655161 1 60416.482702873 2024-04-16T11:35:05.528203+00:00 19994330.220298793167 27869999.999933399260 262864330.220228493214 1 60416.482714477 2024-04-16T11:35:06.530781+00:00 19994330.225987751037 27870000.000289164484 262864330.226273238659 1 60416.482726050 2024-04-16T11:35:07.530723+00:00 19994330.261910345405 27869999.999910116196 262864330.261816769838 1 60416.482737605 2024-04-16T11:35:08.529046+00:00 19994330.239372923970 27870000.000320509076 262864330.239689707756 1 60416.482749118 2024-04-16T11:35:09.523791+00:00 19994330.158470772207 27869999.999386385083 262864330.157853454351 1 60416.482760738 2024-04-16T11:35:10.527718+00:00 19994330.271461039782 27869999.999907273799 262864330.271364629269 1 60416.482772305 2024-04-16T11:35:11.527150+00:00 19994330.267575338483 27870000.000030282885 262864330.267601907253 1 60416.482783839 2024-04-16T11:35:12.523651+00:00 19994330.271751984954 27869999.999999396503 262864330.271747708321 1 60416.482795394 2024-04-16T11:35:13.522058+00:00 19994330.271633211523 27869999.999980904162 262864330.271610409021 1 60416.482806938 2024-04-16T11:35:14.519432+00:00 19994330.265727303922 27870000.000036094338 262864330.265759706497 1 60416.482818529 2024-04-16T11:35:15.520913+00:00 19994330.267634961754 27869999.999994605780 262864330.267625868320 1 60416.482830225 2024-04-16T11:35:16.531422+00:00 19994330.271438278258 27869999.999988734722 262864330.271423310041 1 60416.482841726 2024-04-16T11:35:17.525116+00:00 19994330.270968209952 27870000.000001482666 262864330.270965993404 1 60416.482853320 2024-04-16T11:35:18.526863+00:00 19994330.224207796156 27870000.000428706408 262864330.224632799625 1 60416.482864821 2024-04-16T11:35:19.520524+00:00 19994330.266976520419 27869999.999880231917 262864330.266853034496 1 60416.482876388 2024-04-16T11:35:20.519947+00:00 19994330.271413687617 27869999.999954126775 262864330.271364122629 1 60416.482888036 2024-04-16T11:35:21.526316+00:00 19994330.270712975413 27869999.999973595142 262864330.270682871342 1 60416.482899578 2024-04-16T11:35:22.523517+00:00 19994329.972665484995 27869999.999840110540 262864329.972501903772 1 60416.482911139 2024-04-16T11:35:23.522385+00:00 19994330.267875317484 27869999.999904219061 262864330.267775833607 1 60416.482922709 2024-04-16T11:35:24.522043+00:00 19994330.271422777325 27869999.999963846058 262864330.271382927895 1 60416.482934327 2024-04-16T11:35:25.525826+00:00 19994330.271268893033 27869999.999952986836 262864330.271218180656 1 60416.482945905 2024-04-16T11:35:26.526209+00:00 19994330.264984194189 27869999.999993421137 262864330.264973908663 1 60416.482957413 2024-04-16T11:35:27.520524+00:00 19994330.271274019033 27870000.000009048730 262864330.271279394627 1 60416.482969027 2024-04-16T11:35:28.523933+00:00 19994330.270943176001 27870000.000047467649 262864330.270986944437 1 60416.482980582 2024-04-16T11:35:29.522301+00:00 19994330.272039897740 27870000.000028055161 262864330.272064238787 1 60416.482992182 2024-04-16T11:35:30.524501+00:00 19994330.271705314517 27869999.999971114099 262864330.271672725677 1 60416.483003720 2024-04-16T11:35:31.521388+00:00 19994330.271435849369 27870000.000016614795 262864330.271448791027 1 60416.483015293 2024-04-16T11:35:32.521328+00:00 19994329.925539325923 27870000.000858262181 262864329.926393866539 1 60416.483026873 2024-04-16T11:35:33.521865+00:00 19994329.928959283978 27869999.999925412238 262864329.928880989552 1 60416.483038441 2024-04-16T11:35:34.521349+00:00 19994330.217285312712 27869999.998936831951 262864330.216218441725 1 60416.483050069 2024-04-16T11:35:35.525948+00:00 19994330.269854716957 27869999.999982107431 262864330.269833147526 1 60416.483061592 2024-04-16T11:35:36.521541+00:00 19994329.919984541833 27869999.999956823885 262864329.919937670231 1 60416.483073200 2024-04-16T11:35:37.524508+00:00 19994330.211313009262 27869999.998985212296 262864330.210294514894 1 60416.483084737 2024-04-16T11:35:38.521319+00:00 19994330.271538104862 27869999.999915741384 262864330.271450161934 1 60416.483096325 2024-04-16T11:35:39.522478+00:00 19994330.267628997564 27869999.999976377934 262864330.267601668835 1 60416.483107900 2024-04-16T11:35:40.522601+00:00 19994330.271771933883 27870000.000028174371 262864330.271796405315 1 60416.483119539 2024-04-16T11:35:41.528142+00:00 19994330.271015889943 27869999.999984331429 262864330.270996510983 1 60416.483131079 2024-04-16T11:35:42.525233+00:00 19994330.102124210447 27869999.999018430710 262864330.101138949394 1 60416.483142604 2024-04-16T11:35:43.521012+00:00 19994330.270844273269 27869999.999877188355 262864330.270717769861 1 60416.483154380 2024-04-16T11:35:44.538408+00:00 19994330.270112022758 27869999.999938346446 262864330.270046651363 1 60416.483165762 2024-04-16T11:35:45.521826+00:00 19994330.266986131668 27869999.999973107129 262864330.266955554485 1 60416.483177505 2024-04-16T11:35:46.536470+00:00 19994330.266288153827 27869999.999982468784 262864330.266266942024 1 60416.483188920 2024-04-16T11:35:47.522652+00:00 19994330.266010090709 27870000.000057749450 262864330.266064167023 1 60416.483200637 2024-04-16T11:35:48.535040+00:00 19994329.978093206882 27870000.000784736127 262864329.978874236345 1 60416.483212100 2024-04-16T11:35:49.525418+00:00 19994330.116132408381 27870000.000132065266 262864330.116260766983 1 60416.483223951 2024-04-16T11:35:50.549367+00:00 19994330.084422249347 27869999.999897342175 262864330.084315896034 1 60416.483235421 2024-04-16T11:35:51.540362+00:00 19994329.839207097888 27869999.999647557735 262864329.838850975037 1 60416.483246809 2024-04-16T11:35:52.524265+00:00 19994329.945886697620 27869999.999860376120 262864329.945743381977 1 60416.483258503 2024-04-16T11:35:53.534618+00:00 19994330.270232416689 27869999.999744929373 262864330.269973635674 1 60416.483269943 2024-04-16T11:35:54.523112+00:00 19994330.250504978001 27869999.999871641397 262864330.250372916460 1 60416.483281729 2024-04-16T11:35:55.541386+00:00 19994330.265683893114 27869999.999921653420 262864330.265601843596 1 60416.483293293 2024-04-16T11:35:56.540475+00:00 19994329.962925266474 27869999.999967150390 262864329.962888717651 1 60416.483304845 2024-04-16T11:35:57.538570+00:00 19994330.202864501625 27869999.998965006322 262864330.201825797558 1 60416.483316371 2024-04-16T11:35:58.534489+00:00 19994330.192432403564 27870000.000134386122 262864330.192563086748 1 60416.483327824 2024-04-16T11:35:59.523942+00:00 19994330.113281581551 27870000.000137023628 262864330.113414913416 1 60416.483339483 2024-04-16T11:36:00.531332+00:00 19994329.960914619267 27870000.000111326575 262864329.961022257805 1 60416.483351070 2024-04-16T11:36:01.532506+00:00 19994329.800434157252 27870000.000732351094 262864329.801162838936 1 60416.483362631 2024-04-16T11:36:02.531307+00:00 19994330.080202244222 27869999.998798266053 262864330.078996807337 1 60416.483374109 2024-04-16T11:36:03.523020+00:00 19994330.264180943370 27869999.999815531075 262864330.263992786407 1 60416.483385733 2024-04-16T11:36:04.527368+00:00 19994330.271923147142 27869999.999939888716 262864330.271859347820 1 60416.483397244 2024-04-16T11:36:05.521869+00:00 19994330.271265774965 27869999.999920058995 262864330.271182149649 1 60416.483408937 2024-04-16T11:36:06.532143+00:00 19994330.271094337106 27869999.999978695065 262864330.271069347858 1 60416.483420557 2024-04-16T11:36:07.536119+00:00 19994330.269864380360 27869999.999954130501 262864330.269814819098 1 60416.483432019 2024-04-16T11:36:08.526403+00:00 19994330.269906233996 27869999.999960079789 262864330.269862592220 1 60416.483443690 2024-04-16T11:36:09.534828+00:00 19994330.270563211292 27869999.999985720962 262864330.270545244217 1 60416.483455255 2024-04-16T11:36:10.534027+00:00 19994329.990352876484 27870000.000332627445 262864329.990681797266 1 60416.483466829 2024-04-16T11:36:11.533996+00:00 19994330.090324014425 27869999.999498233199 262864330.089818567038 1 60416.483478445 2024-04-16T11:36:12.537638+00:00 19994330.271146893501 27869999.999891836196 262864330.271035045385 1 60416.483489956 2024-04-16T11:36:13.532175+00:00 19994330.270792447031 27869999.999940250069 262864330.270729005337 1 60416.483501676 2024-04-16T11:36:14.544804+00:00 19994330.221085105091 27869999.999634806067 262864330.220716208220 1 60416.483513149 2024-04-16T11:36:15.536128+00:00 19994330.224088922143 27870000.000027790666 262864330.224112987518 1 60416.483524545 2024-04-16T11:36:16.520649+00:00 19994330.270268041641 27869999.999983523041 262864330.270247876644 1 60416.483536180 2024-04-16T11:36:17.525948+00:00 19994330.270529933274 27869999.999958090484 262864330.270484328270 1 60416.483547779 2024-04-16T11:36:18.528113+00:00 19994330.271179623902 27869999.999951485544 262864330.271127402782 1 60416.483559437 2024-04-16T11:36:19.535316+00:00 19994330.270992677659 27869999.999999623746 262864330.270988583565 1 60416.483570969 2024-04-16T11:36:20.531706+00:00 19994330.264081902802 27869999.999991405755 262864330.264069616795 1 60416.483582491 2024-04-16T11:36:21.527219+00:00 19994330.235080972314 27869999.999886594713 262864330.234963893890 1 60416.483594059 2024-04-16T11:36:22.526671+00:00 19994330.270925316960 27869999.999994844198 262864330.270916461945 1 60416.483605755 2024-04-16T11:36:23.537193+00:00 19994329.891555331647 27870000.000157583505 262864329.891709238291 1 60416.483617232 2024-04-16T11:36:24.528844+00:00 19994330.224119070917 27869999.999988853931 262864330.224104225636 1 60416.483628795 2024-04-16T11:36:25.527840+00:00 19994330.247684232891 27870000.000213038176 262864330.247893571854 1 60416.483640452 2024-04-16T11:36:26.535066+00:00 19994330.271308884025 27869999.999923888594 262864330.271229088306 1 60416.483651916 2024-04-16T11:36:27.525574+00:00 19994330.271356943995 27869999.999985855073 262864330.271339088678 1 60416.483663544 2024-04-16T11:36:28.530175+00:00 19994330.268767569214 27869999.999978166074 262864330.268742024899 1 60416.483675120 2024-04-16T11:36:29.530419+00:00 19994330.271203182638 27870000.000003870577 262864330.271203368902 1 60416.483686664 2024-04-16T11:36:30.527778+00:00 19994330.245113175362 27870000.000354144722 262864330.245463609695 1 60416.483698225 2024-04-16T11:36:31.526650+00:00 19994330.261327594519 27869999.999685961753 262864330.261009871960 1 60416.483709794 2024-04-16T11:36:32.526169+00:00 19994330.271391555667 27869999.999995198101 262864330.271383047104 1 60416.483721381 2024-04-16T11:36:33.527296+00:00 19994330.261017572135 27870000.000126466155 262864330.261140346527 1 60416.483732961 2024-04-16T11:36:34.527803+00:00 19994330.270969580859 27869999.999948944896 262864330.270914822817 1 60416.483744469 2024-04-16T11:36:35.522057+00:00 19994330.270864237100 27870000.000035822392 262864330.270896375179 1 60416.483756050 2024-04-16T11:36:36.522769+00:00 19994330.269222512841 27869999.999989632517 262864330.269208431244 1 60416.483767684 2024-04-16T11:36:37.527860+00:00 19994330.270668253303 27869999.999982740730 262864330.270647287369 1 60416.483779225 2024-04-16T11:36:38.525108+00:00 19994330.270634401590 27870000.000021345913 262864330.270652055740 1 60416.483790793 2024-04-16T11:36:39.524460+00:00 19994330.258653119206 27870000.000028695911 262864330.258678138256 1 60416.483802600 2024-04-16T11:36:40.544657+00:00 19994330.254068192095 27869999.999840151519 262864330.253904640675 1 60416.483813951 2024-04-16T11:36:41.525355+00:00 19994330.271349232644 27869999.999954089522 262864330.271299630404 1 60416.483825525 2024-04-16T11:36:42.525367+00:00 19994330.271229572594 27870000.000011809170 262864330.271237671375 1 60416.483837074 2024-04-16T11:36:43.523155+00:00 19994330.271754872054 27869999.999988351017 262864330.271739512682 1 60416.483848729 2024-04-16T11:36:44.530187+00:00 19994330.271023746580 27870000.000001545995 262864330.271021604538 1 60416.483860366 2024-04-16T11:36:45.535644+00:00 19994330.255510803312 27869999.999851785600 262864330.255358904600 1 60416.483871785 2024-04-16T11:36:46.522188+00:00 19994330.271836031228 27870000.000015798956 262864330.271848142147 1 60416.483883408 2024-04-16T11:36:47.526453+00:00 19994330.271647121757 27869999.999985240400 262864330.271628677845 1 60416.483895055 2024-04-16T11:36:48.532742+00:00 19994330.271704986691 27870000.000004142523 262864330.271705448627 1 60416.483906504 2024-04-16T11:36:49.521945+00:00 19994330.271996553987 27869999.999978277832 262864330.271971136332 1 60416.483918154 2024-04-16T11:36:50.528490+00:00 19994330.271791219711 27869999.999991033226 262864330.271778553724 1 60416.483929636 2024-04-16T11:36:51.520533+00:00 19994330.270576111972 27869999.999949824065 262864330.270522236824 1 60416.483941210 2024-04-16T11:36:52.520541+00:00 19994330.271230760962 27869999.999968636781 262864330.271195709705 1 60416.483952803 2024-04-16T11:36:53.522191+00:00 19994330.270922634751 27869999.999975543469 262864330.270894467831 1 60416.483964359 2024-04-16T11:36:54.520664+00:00 19994330.270726177841 27870000.000013861805 262864330.270736336708 1 60416.483975941 2024-04-16T11:36:55.521287+00:00 19994330.271298129112 27869999.999964229763 262864330.271258682013 1 60416.483987505 2024-04-16T11:36:56.520450+00:00 19994330.272063255310 27869999.999977622181 262864330.272037178278 1 60416.483999088 2024-04-16T11:36:57.521231+00:00 19994330.272514041513 27870000.000006422400 262864330.272516787052 1 60416.484010680 2024-04-16T11:36:58.522774+00:00 19994330.271475616843 27870000.000038791448 262864330.271510720253 1 60416.484022247 2024-04-16T11:36:59.522108+00:00 19994330.271466232836 27869999.999974712729 262864330.271437257528 1 60416.484033810 2024-04-16T11:37:00.521189+00:00 19994330.204564001411 27870000.000034466386 262864330.204594761133 1 60416.484045614 2024-04-16T11:37:01.541086+00:00 19994330.271271198988 27869999.999930489808 262864330.271198004484 1 60416.484057076 2024-04-16T11:37:02.531396+00:00 19994330.233941856772 27869999.999934308231 262864330.233872473240 1 60416.484068543 2024-04-16T11:37:03.522127+00:00 19994330.271460283548 27869999.999994494021 262864330.271451085806 1 60416.484080143 2024-04-16T11:37:04.524393+00:00 19994330.270151846111 27869999.999974798411 262864330.270122945309 1 60416.484091665 2024-04-16T11:37:05.519856+00:00 19994330.271539162844 27870000.000012487173 262864330.271547943354 1 60416.484103249 2024-04-16T11:37:06.520742+00:00 19994330.202975776047 27869999.999930966645 262864330.202903062105 1 60416.484114815 2024-04-16T11:37:07.520056+00:00 19994330.271295394748 27870000.000072937459 262864330.271364629269 1 60416.484126402 2024-04-16T11:37:08.521157+00:00 19994330.271319095045 27870000.000044390559 262864330.271359801292 1 60416.484138081 2024-04-16T11:37:09.530190+00:00 19994330.271467480808 27870000.000032939017 262864330.271496713161 1 60416.484149542 2024-04-16T11:37:10.520412+00:00 19994330.271740857512 27870000.000050202012 262864330.271787345409 1 60416.484161169 2024-04-16T11:37:11.525048+00:00 19994330.271454900503 27869999.999955385923 262864330.271406590939 1 60416.484172730 2024-04-16T11:37:12.523842+00:00 19994330.270835652947 27869999.999959181994 262864330.270791113377 1 60416.484184314 2024-04-16T11:37:13.524796+00:00 19994330.271472714841 27869999.999928224832 262864330.271397262812 1 60416.484195837 2024-04-16T11:37:14.520353+00:00 19994330.271180268377 27870000.000030104071 262864330.271206676960 1 60416.484207454 2024-04-16T11:37:15.524000+00:00 19994330.271209999919 27870000.000016473234 262864330.271222770214 1 60416.484219012 2024-04-16T11:37:16.522611+00:00 19994330.271492421627 27870000.000001918525 262864330.271490633488 1 60416.484230743 2024-04-16T11:37:17.536168+00:00 19994330.271409913898 27870000.000029463321 262864330.271435678005 1 60416.484242131 2024-04-16T11:37:18.520100+00:00 19994330.270792882890 27870000.000043969601 262864330.270833134651 1 60416.484253742 2024-04-16T11:37:19.523311+00:00 19994330.235259767622 27870000.000000286847 262864330.235256373882 1 60416.484265293 2024-04-16T11:37:20.521336+00:00 19994330.271133285016 27870000.000004671514 262864330.271134257317 1 60416.484276945 2024-04-16T11:37:21.528021+00:00 19994330.257626198232 27869999.999821823090 262864330.257444322109 1 60416.484288455 2024-04-16T11:37:22.522469+00:00 19994330.245745211840 27869999.999810095876 262864330.245551615953 1 60416.484300023 2024-04-16T11:37:23.521988+00:00 19994330.271371398121 27869999.999991051853 262864330.271358758211 1 60416.484311587 2024-04-16T11:37:24.521086+00:00 19994330.271625299007 27869999.999949216843 262864330.271570831537 1 60416.484323171 2024-04-16T11:37:25.522022+00:00 19994330.271778889000 27869999.999880913645 262864330.271656095982 1 60416.484334765 2024-04-16T11:37:26.523674+00:00 19994330.271933794022 27869999.999964397401 262864330.271894484758 1 60416.484346324 2024-04-16T11:37:27.522358+00:00 19994330.229044459760 27870000.000011555851 262864330.229052335024 1 60416.484357891 2024-04-16T11:37:28.521747+00:00 19994330.271101966500 27869999.999972488731 262864330.271070778370 1 60416.484369484 2024-04-16T11:37:29.523453+00:00 19994330.271849755198 27869999.999976288527 262864330.271822333336 1 60416.484381064 2024-04-16T11:37:30.523955+00:00 19994330.271294422448 27869999.999974858016 262864330.271265566349 1 60416.484392640 2024-04-16T11:37:31.524057+00:00 19994330.271569050848 27870000.000023994595 262864330.271589338779 1 60416.484404178 2024-04-16T11:37:32.520966+00:00 19994330.271274529397 27869999.999972950667 262864330.271243780851 1 60416.484415865 2024-04-16T11:37:33.530743+00:00 19994330.271753773093 27869999.999992977828 262864330.271743059158 1 60416.484427319 2024-04-16T11:37:34.520397+00:00 19994330.251204103231 27870000.000050939620 262864330.251251339912 1 60416.484438960 2024-04-16T11:37:35.526156+00:00 19994330.211712997407 27870000.000264957547 262864330.211974233389 1 60416.484450502 2024-04-16T11:37:36.523409+00:00 19994330.271347042173 27869999.999947506934 262864330.271290868521 1 60416.484462067 2024-04-16T11:37:37.522544+00:00 19994330.271343924105 27869999.999969940633 262864330.271310150623 1 60416.484473619 2024-04-16T11:37:38.520652+00:00 19994330.271264981478 27869999.999999832362 262864330.271261096001 1 60416.484485189 2024-04-16T11:37:39.520378+00:00 19994330.270704466850 27869999.999997057021 262864330.270697832108 1 60416.484496774 2024-04-16T11:37:40.521238+00:00 19994330.271516047418 27870000.000022113323 262864330.271534472704 1 60416.484508362 2024-04-16T11:37:41.522465+00:00 19994330.270781852305 27870000.000021565706 262864330.270799726248 1 60416.484519924 2024-04-16T11:37:42.521406+00:00 19994330.233785044402 27870000.000155549496 262864330.233936876059 1 60416.484531492 2024-04-16T11:37:43.520927+00:00 19994330.271414726973 27869999.999977819622 262864330.271388858557 1 60416.484543090 2024-04-16T11:37:44.522989+00:00 19994330.270503416657 27869999.999990463257 262864330.270490169525 1 60416.484554666 2024-04-16T11:37:45.523135+00:00 19994330.271232027560 27870000.000018589199 262864330.271246939898 1 60416.484566322 2024-04-16T11:37:46.530173+00:00 19994330.271257597953 27870000.000011693686 262864330.271265596151 1 60416.484577853 2024-04-16T11:37:47.526508+00:00 19994330.256882011890 27869999.999976374209 262864330.256854683161 1 60416.484589364 2024-04-16T11:37:48.521056+00:00 19994330.270992346108 27869999.999979458749 262864330.270968109369 1 60416.484600940 2024-04-16T11:37:49.521251+00:00 19994330.267391066998 27870000.000189110637 262864330.267576485872 1 60416.484612511 2024-04-16T11:37:50.520968+00:00 19994330.269804291427 27869999.999833278358 262864330.269633889198 1 60416.484624086 2024-04-16T11:37:51.521011+00:00 19994330.271169584244 27869999.999962791800 262864330.271128684282 1 60416.484635706 2024-04-16T11:37:52.524949+00:00 19994330.271762907505 27869999.999979861081 262864330.271739065647 1 60416.484647270 2024-04-16T11:37:53.524157+00:00 19994330.191302146763 27870000.000228159130 262864330.191526621580 1 60416.484658828 2024-04-16T11:37:54.522771+00:00 19994330.255994055420 27869999.999830123037 262864330.255820482969 1 60416.484670392 2024-04-16T11:37:55.521899+00:00 19994330.254681929946 27869999.999947570264 262864330.254625797272 1 60416.484681987 2024-04-16T11:37:56.523719+00:00 19994330.272082027048 27869999.999946817756 262864330.272025167942 1 60416.484693529 2024-04-16T11:37:57.520889+00:00 19994330.271049644798 27869999.999989174306 262864330.271035134792 1 60416.484705124 2024-04-16T11:37:58.522676+00:00 19994330.271309792995 27869999.999976482242 262864330.271282583475 1 60416.484716721 2024-04-16T11:37:59.524724+00:00 19994330.235554605722 27869999.999951969832 262864330.235502868891 1 60416.484728279 2024-04-16T11:38:00.523262+00:00 19994330.271796952933 27870000.000064022839 262864330.271857261658 1 60416.484739872 2024-04-16T11:38:01.524967+00:00 19994330.271011635661 27870000.000006791204 262864330.271014750004 1 60416.484751450 2024-04-16T11:38:02.525311+00:00 19994330.267355263233 27869999.999990444630 262864330.267342001200 1 60416.484763005 2024-04-16T11:38:03.523665+00:00 19994330.254426963627 27870000.000030320138 262864330.254453569651 1 60416.484774558 2024-04-16T11:38:04.521830+00:00 19994330.271330345422 27869999.999988779426 262864330.271315455437 1 60416.484786166 2024-04-16T11:38:05.524743+00:00 19994330.271082852036 27869999.999926295131 262864330.271005451679 1 60416.484797790 2024-04-16T11:38:06.529028+00:00 19994330.271309159696 27869999.999988380820 262864330.271293848753 1 60416.484809294 2024-04-16T11:38:07.523056+00:00 19994330.248997397721 27869999.999997537583 262864330.248991221189 1 60416.484820893 2024-04-16T11:38:08.525142+00:00 19994330.270673386753 27869999.999940682203 262864330.270610392094 1 60416.484832590 2024-04-16T11:38:09.535765+00:00 19994330.266865205020 27870000.000003792346 262864330.266865283251 1 60416.484844135 2024-04-16T11:38:10.533292+00:00 19994330.271953761578 27870000.000029031187 262864330.271979093552 1 60416.484855623 2024-04-16T11:38:11.525847+00:00 19994330.272062458098 27870000.000015467405 262864330.272074222565 1 60416.484867331 2024-04-16T11:38:12.537422+00:00 19994330.267194036394 27870000.000035289675 262864330.267225623131 1 60416.484878804 2024-04-16T11:38:13.528615+00:00 19994330.271347634494 27870000.000038683414 262864330.271382629871 1 60416.484890320 2024-04-16T11:38:14.523693+00:00 19994330.266495864838 27870000.000023908913 262864330.266516059637 1 60416.484901931 2024-04-16T11:38:15.526806+00:00 19994330.270903389901 27869999.999996140599 262864330.270895808935 1 60416.484913484 2024-04-16T11:38:16.525009+00:00 19994330.265872512013 27870000.000061590225 262864330.265930414200 1 60416.484925018 2024-04-16T11:38:17.521571+00:00 19994330.271340489388 27870000.000014688820 262864330.271351486444 1 60416.484936704 2024-04-16T11:38:18.531206+00:00 19994330.268120668828 27869999.999980896711 262864330.268097877502 1 60416.484948212 2024-04-16T11:38:19.525519+00:00 19994330.240863442421 27869999.999904252589 262864330.240763992071 1 60416.484959740 2024-04-16T11:38:20.521517+00:00 19994330.271537717432 27869999.999964863062 262864330.271498888731 1 60416.484971327 2024-04-16T11:38:21.522633+00:00 19994330.270611617714 27870000.000006265938 262864330.270614176989 1 60416.484982906 2024-04-16T11:38:22.523049+00:00 19994330.267872516066 27870000.000135920942 262864330.268004745245 1 60416.484994506 2024-04-16T11:38:23.525352+00:00 19994330.269786015153 27869999.999927118421 262864330.269709408283 1 60416.485006055 2024-04-16T11:38:24.523142+00:00 19994330.256825055927 27869999.999737866223 262864330.256559222937 1 60416.485017654 2024-04-16T11:38:25.525361+00:00 19994330.249206066132 27869999.999900072813 262864330.249102443457 1 60416.485029278 2024-04-16T11:38:26.529662+00:00 19994330.271002847701 27869999.999957762659 262864330.270956933498 1 60416.485040809 2024-04-16T11:38:27.525890+00:00 19994330.256056737155 27869999.999894961715 262864330.255948007107 1 60416.485052385 2024-04-16T11:38:28.526055+00:00 19994330.271437134594 27869999.999933153391 262864330.271366596222 1 60416.485063906 2024-04-16T11:38:29.521514+00:00 19994330.270871512592 27869999.999939303845 262864330.270807117224 1 60416.485075468 2024-04-16T11:38:30.520410+00:00 19994330.271611370146 27869999.999985348433 262864330.271593004465 1 60416.485087053 2024-04-16T11:38:31.521354+00:00 19994330.271632730961 27869999.999994996935 262864330.271624028683 1 60416.485098615 2024-04-16T11:38:32.520341+00:00 19994330.271170333028 27870000.000018298626 262864330.271184921265 1 60416.485110241 2024-04-16T11:38:33.524822+00:00 19994330.250966168940 27869999.999823395163 262864330.250785857439 1 60416.485121821 2024-04-16T11:38:34.525352+00:00 19994330.271630551666 27870000.000013925135 262864330.271640777588 1 60416.485133346 2024-04-16T11:38:35.521120+00:00 19994330.271874099970 27870000.000005993992 262864330.271876394749 1 60416.485144912 2024-04-16T11:38:36.520393+00:00 19994330.271071009338 27869999.999986637384 262864330.271053969860 1 60416.485156478 2024-04-16T11:38:37.519720+00:00 19994330.271297894418 27869999.999970987439 262864330.271265178919 1 60416.485168151 2024-04-16T11:38:38.528195+00:00 19994330.272425398231 27870000.000007878989 262864330.272429585457 1 60416.485179635 2024-04-16T11:38:39.520489+00:00 19994330.269979450852 27869999.999994784594 262864330.269970536232 1 60416.485191217 2024-04-16T11:38:40.521155+00:00 19994330.248970579356 27869999.999921947718 262864330.248888820410 1 60416.485202826 2024-04-16T11:38:41.524179+00:00 19994330.271939475089 27869999.999923780560 262864330.271859556437 1 60416.485214423 2024-04-16T11:38:42.526186+00:00 19994330.271642770618 27870000.000023122877 262864330.271662205458 1 60416.485225936 2024-04-16T11:38:43.520921+00:00 19994330.271331787109 27870000.000029154122 262864330.271357238293 1 60416.485237587 2024-04-16T11:38:44.527548+00:00 19994330.237479571253 27870000.000250596553 262864330.237726479769 1 60416.485249117 2024-04-16T11:38:45.523752+00:00 19994330.271787755191 27869999.999980203807 262864330.271764278412 1 60416.485260697 2024-04-16T11:38:46.524223+00:00 19994330.271642770618 27869999.999988537282 262864330.271627604961 1 60416.485272240 2024-04-16T11:38:47.521532+00:00 19994330.271938014776 27869999.999994613230 262864330.271928936243 1 60416.485283831 2024-04-16T11:38:48.523001+00:00 19994330.271515559405 27870000.000000759959 262864330.271512627602 1 60416.485295489 2024-04-16T11:38:49.530274+00:00 19994330.229623273015 27870000.000245507807 262864330.229865074158 1 60416.485307013 2024-04-16T11:38:50.525877+00:00 19994330.271979127079 27869999.999929398298 262864330.271904826164 1 60416.485318557 2024-04-16T11:38:51.523332+00:00 19994330.271158389747 27869999.999989792705 262864330.271144509315 1 60416.485330159 2024-04-16T11:38:52.525745+00:00 19994330.177537109703 27869999.999531894922 262864330.177065312862 1 60416.485341675 2024-04-16T11:38:53.520737+00:00 19994330.271692086011 27869999.999915175140 262864330.271603584290 1 60416.485353261 2024-04-16T11:38:54.521770+00:00 19994330.271370545030 27869999.999984767288 262864330.271351635456 1 60416.485364865 2024-04-16T11:38:55.524343+00:00 19994330.271276727319 27869999.999993409961 262864330.271266460419 1 60416.485376470 2024-04-16T11:38:56.526969+00:00 19994330.272473867983 27870000.000006746501 262864330.272476911545 1 60416.485388030 2024-04-16T11:38:57.525838+00:00 19994330.244115389884 27870000.000211481005 262864330.244323164225 1 60416.485399553 2024-04-16T11:38:58.521392+00:00 19994330.272124968469 27869999.999998036772 262864330.272119313478 1 60416.485411115 2024-04-16T11:38:59.520294+00:00 19994330.271650623530 27870000.000041712075 262864330.271688640118 1 60416.485422690 2024-04-16T11:39:00.520415+00:00 19994330.271656882018 27870000.000020556152 262864330.271673738956 1 60416.485434358 2024-04-16T11:39:01.528544+00:00 19994330.271696243435 27869999.999987542629 262864330.271680086851 1 60416.485446029 2024-04-16T11:39:02.536887+00:00 19994330.270026620477 27869999.999981481582 262864330.270004421473 1 60416.485457452 2024-04-16T11:39:03.523884+00:00 19994330.195498332381 27869999.999902527779 262864330.195397138596 1 60416.485469048 2024-04-16T11:39:04.525745+00:00 19994330.271271225065 27869999.999967705458 262864330.271235227585 1 60416.485480600 2024-04-16T11:39:05.523810+00:00 19994330.265959806740 27870000.000054806471 262864330.266010910273 1 60416.485492257 2024-04-16T11:39:06.530991+00:00 19994330.247203242034 27870000.000228550285 262864330.247428089380 1 60416.485503796 2024-04-16T11:39:07.527959+00:00 19994330.271360717714 27869999.999928899109 262864330.271285921335 1 60416.485515365 2024-04-16T11:39:08.527556+00:00 19994330.271604996175 27869999.999974656850 262864330.271575957537 1 60416.485526891 2024-04-16T11:39:09.523441+00:00 19994330.271734636277 27870000.000008180737 262864330.271739095449 1 60416.485538557 2024-04-16T11:39:10.531288+00:00 19994330.271351438016 27869999.999991845340 262864330.271339565516 1 60416.485550101 2024-04-16T11:39:11.528770+00:00 19994330.271305672824 27870000.000004474074 262864330.271306455135 1 60416.485561671 2024-04-16T11:39:12.528388+00:00 19994330.268940668553 27869999.999918077141 262864330.268855035305 1 60416.485573163 2024-04-16T11:39:13.521305+00:00 19994330.271746266633 27869999.999933846295 262864330.271676421165 1 60416.485584737 2024-04-16T11:39:14.521256+00:00 19994330.271261129528 27869999.999935418367 262864330.271192848682 1 60416.485596315 2024-04-16T11:39:15.521657+00:00 19994330.271736659110 27870000.000041358173 262864330.271774321795 1 60416.485607933 2024-04-16T11:39:16.525429+00:00 19994330.271499726921 27870000.000002615154 262864330.271498650312 1 60416.485619492 2024-04-16T11:39:17.524137+00:00 19994330.271454002708 27870000.000016972423 262864330.271467298269 1 60416.485631099 2024-04-16T11:39:18.526911+00:00 19994330.271766968071 27870000.000040188432 262864330.271803438663 1 60416.485642670 2024-04-16T11:39:19.526666+00:00 19994330.272136554122 27869999.999991204590 262864330.272124052048 1 60416.485654179 2024-04-16T11:39:20.521065+00:00 19994330.271959092468 27870000.000024028122 262864330.271979421377 1 60416.485665839 2024-04-16T11:39:21.528484+00:00 19994330.271561812609 27870000.000023487955 262864330.271581590176 1 60416.485677441 2024-04-16T11:39:22.530889+00:00 19994330.272142432630 27869999.999982960522 262864330.272121697664 1 60416.485688942 2024-04-16T11:39:23.524601+00:00 19994330.271146561950 27870000.000052586198 262864330.271195441484 1 60416.485700553 2024-04-16T11:39:24.527790+00:00 19994330.271471191198 27869999.999966632575 262864330.271434128284 1 60416.485712047 2024-04-16T11:39:25.520847+00:00 19994330.271860759705 27870000.000056773424 262864330.271913826466 1 60416.485723619 2024-04-16T11:39:26.520698+00:00 19994330.271660935134 27870000.000032376498 262864330.271689593792 1 60416.485735232 2024-04-16T11:39:27.524099+00:00 19994330.272049538791 27870000.000016719103 262864330.272062569857 1 60416.485746823 2024-04-16T11:39:28.525475+00:00 19994330.256701413542 27869999.999912686646 262864330.256610393524 1 60416.485758333 2024-04-16T11:39:29.520022+00:00 19994330.270693931729 27869999.999962281436 262864330.270652502775 1 60416.485769982 2024-04-16T11:39:30.526391+00:00 19994330.271080851555 27869999.999979972839 262864330.271057128906 1 60416.485781498 2024-04-16T11:39:31.521414+00:00 19994330.254888392985 27870000.000302519649 262864330.255187213421 1 60416.485793097 2024-04-16T11:39:32.523586+00:00 19994330.240982271731 27869999.999954104424 262864330.240932673216 1 60416.485804632 2024-04-16T11:39:33.520256+00:00 19994330.271874822676 27869999.999941088259 262864330.271812200546 1 60416.485816299 2024-04-16T11:39:34.528267+00:00 19994330.271886497736 27869999.999977175146 262864330.271859973669 1 60416.485827869 2024-04-16T11:39:35.527910+00:00 19994330.249399956316 27870000.000064868480 262864330.249461144209 1 60416.485839387 2024-04-16T11:39:36.523067+00:00 19994330.271549917758 27869999.999971199781 262864330.271517425776 1 60416.485850977 2024-04-16T11:39:37.524417+00:00 19994330.271472498775 27870000.000016372651 262864330.271485149860 1 60416.485862543 2024-04-16T11:39:38.523683+00:00 19994330.271854449064 27870000.000014923513 262864330.271865695715 1 60416.485874086 2024-04-16T11:39:39.521006+00:00 19994330.271242316812 27869999.999989394099 262864330.271228015423 1 60416.485885671 2024-04-16T11:39:40.521967+00:00 19994330.271534860134 27870000.000034634024 262864330.271565794945 1 60416.485897243 2024-04-16T11:39:41.521781+00:00 19994330.268417667598 27870000.000169198960 262864330.268583148718 1 60416.485908811 2024-04-16T11:39:42.521304+00:00 19994330.269585520029 27869999.999854870141 262864330.269436687231 1 60416.485920390 2024-04-16T11:39:43.521683+00:00 19994330.271214164793 27870000.000002752990 262864330.271213203669 1 60416.485931975 2024-04-16T11:39:44.522606+00:00 19994330.271448127925 27869999.999959997833 262864330.271404445171 1 60416.485943551 2024-04-16T11:39:45.522830+00:00 19994330.271687991917 27870000.000007335097 262864330.271691620350 1 60416.485955164 2024-04-16T11:39:46.526159+00:00 19994330.271563742310 27869999.999998159707 262864330.271558195353 1 60416.485966684 2024-04-16T11:39:47.521495+00:00 19994330.271588951349 27869999.999963335693 262864330.271548599005 1 60416.485978255 2024-04-16T11:39:48.521225+00:00 19994330.228244237602 27870000.000119376928 262864330.228359937668 1 60416.485989857 2024-04-16T11:39:49.523651+00:00 19994330.267306864262 27870000.000010877848 262864330.267314046621 1 60416.486001422 2024-04-16T11:39:50.522840+00:00 19994330.271958149970 27869999.999977760017 262864330.271932214499 1 60416.486012981 2024-04-16T11:39:51.521605+00:00 19994330.271980378777 27870000.000045459718 262864330.272022128105 1 60416.486024583 2024-04-16T11:39:52.523975+00:00 19994330.271089255810 27869999.999974854290 262864330.271060407162 1 60416.486036120 2024-04-16T11:39:53.520767+00:00 19994330.271481458098 27869999.999982438982 262864330.271460205317 1 60416.486047741 2024-04-16T11:39:54.524825+00:00 19994330.239447765052 27870000.000051170588 262864330.239495247602 1 60416.486059308 2024-04-16T11:39:55.524179+00:00 19994330.272010192275 27869999.999998383224 262864330.272004902363 1 60416.486070831 2024-04-16T11:39:56.519844+00:00 19994330.271355308592 27869999.999973636121 262864330.271325230598 1 60416.486082406 2024-04-16T11:39:57.519886+00:00 19994330.271842423826 27869999.999997399747 262864330.271836131811 1 60416.486093974 2024-04-16T11:39:58.519362+00:00 19994330.253474798054 27870000.000023826957 262864330.253494948149 1 60416.486105568 2024-04-16T11:39:59.521071+00:00 19994330.271536059678 27870000.000009980053 262864330.271542340517 1 60416.486117144 2024-04-16T11:40:00.521274+00:00 19994330.271410513669 27870000.000017482787 262864330.271424323320 1 60416.486128703 2024-04-16T11:40:01.519902+00:00 19994330.272252459079 27870000.000021424145 262864330.272270202637 1 60416.486140592 2024-04-16T11:40:02.547164+00:00 19994330.271519720554 27870000.000054679811 262864330.271570712328 1 60416.486152005 2024-04-16T11:40:03.533260+00:00 19994330.271747861058 27869999.999987997115 262864330.271732151508 1 60416.486163628 2024-04-16T11:40:04.537434+00:00 19994330.270244795829 27869999.999986920506 262864330.270228028297 1 60416.486175219 2024-04-16T11:40:05.538903+00:00 19994330.241443116218 27869999.999958537519 262864330.241397976875 1 60416.486186729 2024-04-16T11:40:06.533360+00:00 19994330.271953161806 27869999.999984521419 262864330.271934002638 1 60416.486198226 2024-04-16T11:40:07.526720+00:00 19994330.271445635706 27869999.999966669828 262864330.271408617496 1 60416.486209816 2024-04-16T11:40:08.528095+00:00 19994330.272233661264 27869999.999959252775 262864330.272189229727 1 60416.486221366 2024-04-16T11:40:09.525977+00:00 19994330.270943034440 27869999.999967068434 262864330.270906418562 1 60416.486232977 2024-04-16T11:40:10.529196+00:00 19994330.190189886838 27869999.999907933176 262864330.190094143152 1 60416.486244522 2024-04-16T11:40:11.526710+00:00 19994330.271000612527 27869999.999984908849 262864330.270981848240 1 60416.486256153 2024-04-16T11:40:12.531655+00:00 19994330.271525148302 27869999.999995533377 262864330.271516978741 1 60416.486267778 2024-04-16T11:40:13.536038+00:00 19994330.272061999887 27869999.999981962144 262864330.272040277719 1 60416.486279287 2024-04-16T11:40:14.530454+00:00 19994330.270268194377 27870000.000001542270 262864330.270266056061 1 60416.486290764 2024-04-16T11:40:15.521970+00:00 19994330.248177118599 27869999.999980516732 262864330.248153924942 1 60416.486302373 2024-04-16T11:40:16.525065+00:00 19994330.271083887666 27869999.999989401549 262864330.271069586277 1 60416.486313955 2024-04-16T11:40:17.525747+00:00 19994330.271570943296 27869999.999937083572 262864330.271504342556 1 60416.486325578 2024-04-16T11:40:18.529927+00:00 19994330.270915631205 27869999.999971181154 262864330.270883113146 1 60416.486337119 2024-04-16T11:40:19.527082+00:00 19994330.271508801728 27869999.999962415546 262864330.271467536688 1 60416.486348667 2024-04-16T11:40:20.524834+00:00 19994330.248669043183 27869999.999876111746 262864330.248541474342 1 60416.486360212 2024-04-16T11:40:21.522337+00:00 19994330.271531421691 27869999.999959230423 262864330.271486967802 1 60416.486371795 2024-04-16T11:40:22.523108+00:00 19994330.272018466145 27869999.999993573874 262864330.272008329630 1 60416.486383368 2024-04-16T11:40:23.522986+00:00 19994330.260742541403 27869999.999992083758 262864330.260730922222 1 60416.486395243 2024-04-16T11:40:24.548989+00:00 19994330.271553881466 27870000.000005923212 262864330.271556109190 1 60416.486406589 2024-04-16T11:40:25.529278+00:00 19994330.271430131048 27870000.000042974949 262864330.271469414234 1 60416.486418173 2024-04-16T11:40:26.530150+00:00 19994330.271843150258 27870000.000047478825 262864330.271886944771 1 60416.486429631 2024-04-16T11:40:27.520141+00:00 19994330.272108003497 27870000.000003430992 262864330.272107720375 1 60416.486441209 2024-04-16T11:40:28.520500+00:00 19994330.270563054830 27870000.000018119812 262864330.270577490330 1 60416.486452864 2024-04-16T11:40:29.527422+00:00 19994330.266354218125 27869999.999963622540 262864330.266314148903 1 60416.486464432 2024-04-16T11:40:30.526949+00:00 19994330.270098384470 27869999.999986790121 262864330.270081490278 1 60416.486476033 2024-04-16T11:40:31.529238+00:00 19994330.263198185712 27870000.000080201775 262864330.263274699450 1 60416.486487593 2024-04-16T11:40:32.528008+00:00 19994330.271703016013 27869999.999958537519 262864330.271657854319 1 60416.486499121 2024-04-16T11:40:33.524038+00:00 19994330.271368253976 27870000.000011797994 262864330.271376371384 1 60416.486510683 2024-04-16T11:40:34.523043+00:00 19994330.126277159899 27869999.999951180071 262864330.126224637032 1 60416.486522249 2024-04-16T11:40:35.522289+00:00 19994330.070612642914 27870000.000464797020 262864330.071073740721 1 60416.486533808 2024-04-16T11:40:36.521003+00:00 19994330.272088784724 27869999.999939903617 262864330.272025018930 1 60416.486545411 2024-04-16T11:40:37.523558+00:00 19994330.271566361189 27869999.999977681786 262864330.271540343761 1 60416.486557006 2024-04-16T11:40:38.525305+00:00 19994330.271337427199 27869999.999950382859 262864330.271284103394 1 60416.486568533 2024-04-16T11:40:39.521282+00:00 19994330.271793734282 27870000.000000052154 262864330.271790087223 1 60416.486580141 2024-04-16T11:40:40.524153+00:00 19994330.271956093609 27869999.999933637679 262864330.271886020899 1 60416.486591795 2024-04-16T11:40:41.531031+00:00 19994330.271778810769 27869999.999953936785 262864330.271729052067 1 60416.486603287 2024-04-16T11:40:42.523981+00:00 19994330.220950219780 27869999.999909691513 262864330.220856219530 1 60416.486614875 2024-04-16T11:40:43.525248+00:00 19994330.271137937903 27869999.999933414161 262864330.271067678928 1 60416.486626422 2024-04-16T11:40:44.522914+00:00 19994330.271426826715 27869999.999962333590 262864330.271385461092 1 60416.486638064 2024-04-16T11:40:45.528707+00:00 19994330.271758727729 27869999.999982349575 262864330.271737396717 1 60416.486649686 2024-04-16T11:40:46.532860+00:00 19994330.271636091173 27870000.000016439706 262864330.271648854017 1 60416.486661199 2024-04-16T11:40:47.527575+00:00 19994330.208991762251 27870000.000245422125 262864330.209233492613 1 60416.486672760 2024-04-16T11:40:48.526409+00:00 19994330.272343736142 27869999.999953396618 262864330.272293418646 1 60416.486684293 2024-04-16T11:40:49.522934+00:00 19994330.271183717996 27869999.999962631613 262864330.271142661572 1 60416.486695871 2024-04-16T11:40:50.523242+00:00 19994330.272210992873 27869999.999980416149 262864330.272187709808 1 60416.486707442 2024-04-16T11:40:51.523017+00:00 19994330.271418508142 27870000.000002685934 262864330.271417498589 1 60416.486718981 2024-04-16T11:40:52.519968+00:00 19994330.226003024727 27870000.000143185258 262864330.226142495871 1 60416.486730559 2024-04-16T11:40:53.520317+00:00 19994330.271383047104 27869999.999971844256 262864330.271351188421 1 60416.486742131 2024-04-16T11:40:54.520117+00:00 19994330.271266564727 27870000.000012487173 262864330.271275341511 1 60416.486753738 2024-04-16T11:40:55.522907+00:00 19994330.271528035402 27870000.000024065375 262864330.271548420191 1 60416.486765310 2024-04-16T11:40:56.522747+00:00 19994330.271487079561 27870000.000045817345 262864330.271529197693 1 60416.486776868 2024-04-16T11:40:57.521425+00:00 19994330.271346088499 27870000.000049367547 262864330.271391749382 1 60416.486788498 2024-04-16T11:40:58.526220+00:00 19994330.266876157373 27869999.999844051898 262864330.266716510057 1 60416.486799997 2024-04-16T11:40:59.519726+00:00 19994330.271971885115 27870000.000021811575 262864330.271990001202 1 60416.486811608 2024-04-16T11:41:00.522905+00:00 19994330.271217487752 27869999.999964874238 262864330.271178662777 1 60416.486823564 2024-04-16T11:41:01.555952+00:00 19994330.271400365978 27869999.999966282398 262864330.271362960339 1 60416.486834792 2024-04-16T11:41:02.526047+00:00 19994330.253312367946 27869999.999701738358 262864330.253010421991 1 60416.486846355 2024-04-16T11:41:03.525046+00:00 19994330.271745596081 27869999.999984327704 262864330.271726220846 1 60416.486857973 2024-04-16T11:41:04.528824+00:00 19994330.271291077137 27869999.999981015921 262864330.271268397570 1 60416.486869505 2024-04-16T11:41:05.525210+00:00 19994330.271492235363 27870000.000048294663 262864330.271536827087 1 60416.486881025 2024-04-16T11:41:06.520596+00:00 19994330.270985413343 27869999.999986190349 262864330.270967930555 1 60416.486892652 2024-04-16T11:41:07.525089+00:00 19994330.271331705153 27869999.999979376793 262864330.271307379007 1 60416.486904240 2024-04-16T11:41:08.526319+00:00 19994330.223219569772 27869999.999994341284 262864330.223210215569 1 60416.486915858 2024-04-16T11:41:09.530141+00:00 19994330.271942675114 27869999.999954637140 262864330.271893620491 1 60416.486927413 2024-04-16T11:41:10.528461+00:00 19994330.271689556539 27869999.999986853451 262864330.271672725677 1 60416.486938955 2024-04-16T11:41:11.525705+00:00 19994330.270064439625 27870000.000006627291 262864330.270067363977 1 60416.486950567 2024-04-16T11:41:12.528972+00:00 19994330.272224161774 27869999.999972973019 262864330.272193431854 1 60416.486962068 2024-04-16T11:41:13.522703+00:00 19994330.271440703422 27869999.999955561012 262864330.271392583847 1 60416.486973645 2024-04-16T11:41:14.522923+00:00 19994330.148202840239 27870000.000470586121 262864330.148669719696 1 60416.486985241 2024-04-16T11:41:15.524839+00:00 19994330.271801929921 27869999.999944318086 262864330.271742552519 1 60416.486996819 2024-04-16T11:41:16.525185+00:00 19994330.272014006972 27869999.999984938651 262864330.271995246410 1 60416.487008390 2024-04-16T11:41:17.524937+00:00 19994330.267956219614 27869999.999979447573 262864330.267931967974 1 60416.487019910 2024-04-16T11:41:18.520219+00:00 19994330.271288622171 27869999.999922681600 262864330.271207630634 1 60416.487031564 2024-04-16T11:41:19.527143+00:00 19994330.271253965795 27870000.000008843839 262864330.271259129047 1 60416.487043091 2024-04-16T11:41:20.523026+00:00 19994330.271401442587 27869999.999997574836 262864330.271395325661 1 60416.487054633 2024-04-16T11:41:21.520299+00:00 19994330.271313399076 27869999.999970372766 262864330.271280080080 1 60416.487066214 2024-04-16T11:41:22.520865+00:00 19994330.271887443960 27869999.999915733933 262864330.271799474955 1 60416.487077871 2024-04-16T11:41:23.528050+00:00 19994330.271662760526 27869999.999978594482 262864330.271637678146 1 60416.487089387 2024-04-16T11:41:24.523073+00:00 19994330.270204834640 27870000.000001780689 262864330.270202934742 1 60416.487100930 2024-04-16T11:41:25.520346+00:00 19994330.271536778659 27870000.000004600734 262864330.271537661552 1 60416.487112550 2024-04-16T11:41:26.524349+00:00 19994330.268019683659 27869999.999997749925 262864330.268013715744 1 60416.487124104 2024-04-16T11:41:27.522577+00:00 19994330.270991232246 27869999.999966550618 262864330.270954102278 1 60416.487135657 2024-04-16T11:41:28.520734+00:00 19994330.271227687597 27870000.000052608550 262864330.271276593208 1 60416.487147363 2024-04-16T11:41:29.532177+00:00 19994330.270770378411 27870000.000009886920 262864330.270776569843 1 60416.487158858 2024-04-16T11:41:30.525335+00:00 19994330.270796701312 27870000.000028528273 262864330.270821511745 1 60416.487170391 2024-04-16T11:41:31.521775+00:00 19994330.237554289401 27869999.999901492149 262864330.237452089787 1 60416.487181972 2024-04-16T11:41:32.522383+00:00 19994330.190962970257 27870000.000362735242 262864330.191321998835 1 60416.487193576 2024-04-16T11:41:33.524920+00:00 19994330.266307041049 27869999.999922722578 262864330.266226053238 1 60416.487205143 2024-04-16T11:41:34.524373+00:00 19994330.270509257913 27869999.999985892326 262864330.270491480827 1 60416.487216682 2024-04-16T11:41:35.521330+00:00 19994330.271816454828 27869999.999979440123 262864330.271792203188 1 60416.487228256 2024-04-16T11:41:36.521349+00:00 19994330.271704450250 27870000.000008810312 262864330.271709561348 1 60416.487240206 2024-04-16T11:41:37.553737+00:00 19994330.271590184420 27870000.000012453645 262864330.271598935127 1 60416.487251410 2024-04-16T11:41:38.521792+00:00 19994330.234644789249 27870000.000003661960 262864330.234644770622 1 60416.487262971 2024-04-16T11:41:39.520686+00:00 19994330.271597944200 27870000.000018667430 262864330.271612912416 1 60416.487274564 2024-04-16T11:41:40.522371+00:00 19994330.271314308047 27869999.999984066933 262864330.271294653416 1 60416.487286153 2024-04-16T11:41:41.523616+00:00 19994330.271874412894 27869999.999971155077 262864330.271841883659 1 60416.487297707 2024-04-16T11:41:42.521869+00:00 19994330.271420873702 27869999.999979984015 262864330.271397143602 1 60416.487309274 2024-04-16T11:41:43.521272+00:00 19994330.159295864403 27870000.000848799944 262864330.160140961409 1 60416.487320867 2024-04-16T11:41:44.522924+00:00 19994330.261257220060 27869999.999531749636 262864330.260785281658 1 60416.487332407 2024-04-16T11:41:45.519961+00:00 19994330.269457586110 27870000.000102408230 262864330.269556283951 1 60416.487343987 2024-04-16T11:41:46.520478+00:00 19994330.112200554460 27869999.999832279980 262864330.112029135227 1 60416.487355572 2024-04-16T11:41:47.521412+00:00 19994330.201400294900 27869999.999869119376 262864330.201265692711 1 60416.487367157 2024-04-16T11:41:48.522386+00:00 19994330.272250760347 27869999.999943636358 262864330.272190719843 1 60416.487378723 2024-04-16T11:41:49.521641+00:00 19994330.250430345535 27870000.000040289015 262864330.250466942787 1 60416.487390282 2024-04-16T11:41:50.520320+00:00 19994330.271439179778 27869999.999994739890 262864330.271430253983 1 60416.487401876 2024-04-16T11:41:51.522106+00:00 19994330.270809415728 27869999.999992333353 262864330.270798057318 1 60416.487413467 2024-04-16T11:41:52.523530+00:00 19994330.271492917091 27869999.999962322414 262864330.271451562643 1 60416.487425009 2024-04-16T11:41:53.520792+00:00 19994330.271436277777 27870000.000010889024 262864330.271443456411 1 60416.487436602 2024-04-16T11:41:54.522413+00:00 19994330.271797858179 27869999.999968782067 262864330.271762937307 1 60416.487448201 2024-04-16T11:41:55.524559+00:00 19994330.246652156115 27869999.999957542866 262864330.246605992317 1 60416.487459752 2024-04-16T11:41:56.522550+00:00 19994330.271336480975 27869999.999978452921 262864330.271311223507 1 60416.487471360 2024-04-16T11:41:57.525505+00:00 19994330.271357838064 27869999.999958746135 262864330.271312892437 1 60416.487482922 2024-04-16T11:41:58.524449+00:00 19994330.272168379277 27870000.000027917325 262864330.272192597389 1 60416.487494456 2024-04-16T11:41:59.521018+00:00 19994330.272057127208 27870000.000014822930 262864330.272068232298 1 60416.487506035 2024-04-16T11:42:00.521421+00:00 19994330.271306846291 27870000.000009980053 262864330.271313130856 1 60416.487517608 2024-04-16T11:42:01.521318+00:00 19994330.256621047854 27870000.000008359551 262864330.256625711918 1 60416.487529339 2024-04-16T11:42:02.534931+00:00 19994330.270905889571 27870000.000011112541 262864330.270913302898 1 60416.487540858 2024-04-16T11:42:03.530155+00:00 19994330.266400381923 27870000.000031765550 262864330.266428470612 1 60416.487552461 2024-04-16T11:42:04.532598+00:00 19994330.271230742335 27870000.000029582530 262864330.271256625652 1 60416.487564172 2024-04-16T11:42:05.544428+00:00 19994330.271014627069 27869999.999983459711 262864330.270994395018 1 60416.487575755 2024-04-16T11:42:06.545171+00:00 19994330.272185347974 27869999.999914094806 262864330.272095769644 1 60416.487587201 2024-04-16T11:42:07.534177+00:00 19994330.271896384656 27870000.000040471554 262864330.271933168173 1 60416.487598796 2024-04-16T11:42:08.535997+00:00 19994330.256547208875 27869999.999905467033 262864330.256448984146 1 60416.487610520 2024-04-16T11:42:09.548939+00:00 19994330.271626219153 27869999.999986346811 262864330.271608889103 1 60416.487621932 2024-04-16T11:42:10.534900+00:00 19994330.271294593811 27870000.000011388212 262864330.271302282810 1 60416.487633470 2024-04-16T11:42:11.531790+00:00 19994330.271526660770 27870000.000032920390 262864330.271555900574 1 60416.487645025 2024-04-16T11:42:12.530156+00:00 19994330.271596394479 27870000.000052005053 262864330.271644711494 1 60416.487656560 2024-04-16T11:42:13.526799+00:00 19994330.266717955470 27870000.000040065497 262864330.266754329205 1 60416.487668180 2024-04-16T11:42:14.530799+00:00 19994330.271540578455 27870000.000003393739 262864330.271540284157 1 60416.487679810 2024-04-16T11:42:15.535561+00:00 19994330.271847318858 27870000.000011943281 262864330.271855562925 1 60416.487691345 2024-04-16T11:42:16.532211+00:00 19994330.271677099168 27869999.999995946884 262864330.271669358015 1 60416.487702878 2024-04-16T11:42:17.528674+00:00 19994330.271934948862 27870000.000005077571 262864330.271936327219 1 60416.487714865 2024-04-16T11:42:18.564326+00:00 19994330.271679811180 27869999.999975800514 262864330.271651923656 1 60416.487726091 2024-04-16T11:42:19.534278+00:00 19994330.249051541090 27870000.000090505928 262864330.249138355255 1 60416.487737566 2024-04-16T11:42:20.525734+00:00 19994330.271310508251 27870000.000003565103 262864330.271310389042 1 60416.487749159 2024-04-16T11:42:21.527340+00:00 19994330.271595913917 27870000.000000316650 262864330.271592557430 1 60416.487760781 2024-04-16T11:42:22.531493+00:00 19994330.271741181612 27869999.999930389225 262864330.271667867899 1 60416.487772313 2024-04-16T11:42:23.527860+00:00 19994330.271250318736 27869999.999987561256 262864330.271234184504 1 60416.487783941 2024-04-16T11:42:24.532546+00:00 19994330.271659322083 27869999.999989006668 262864330.271644622087 1 60416.487796022 2024-04-16T11:42:25.576278+00:00 19994330.248575892299 27870000.000003296882 262864330.248575508595 1 60416.487806979 2024-04-16T11:42:26.522999+00:00 19994330.272342860699 27869999.999940451235 262864330.272279620171 1 60416.487818580 2024-04-16T11:42:27.525289+00:00 19994330.270730983466 27869999.999981220812 262864330.270708501339 1 60416.487830186 2024-04-16T11:42:28.528079+00:00 19994330.271026037633 27869999.999999381602 262864330.271021723747 1 60416.487841758 2024-04-16T11:42:29.527902+00:00 19994330.270901579410 27869999.999980036169 262864330.270877927542 1 60416.487853285 2024-04-16T11:42:30.523812+00:00 19994330.271562281996 27869999.999994285405 262864330.271552860737 1 60416.487864885 2024-04-16T11:42:31.526009+00:00 19994330.256085395813 27869999.999996095896 262864330.256077796221 1 60416.487876469 2024-04-16T11:42:32.526911+00:00 19994330.271197918802 27870000.000016096979 262864330.271210312843 1 60416.487888512 2024-04-16T11:42:33.567479+00:00 19994330.271470189095 27869999.999998975545 262864330.271465480328 1 60416.487899579 2024-04-16T11:42:34.523589+00:00 19994330.270977828652 27869999.999987937510 262864330.270962059498 1 60416.487911147 2024-04-16T11:42:35.523062+00:00 19994330.271472215652 27870000.000007759780 262864330.271476268768 1 60416.487922750 2024-04-16T11:42:36.525621+00:00 19994330.271925687790 27869999.999979261309 262864330.271901249886 1 60416.487934330 2024-04-16T11:42:37.526101+00:00 19994330.271463189274 27870000.000009045005 262864330.271468549967 1 60416.487945943 2024-04-16T11:42:38.529507+00:00 19994330.271374884993 27869999.999999448657 262864330.271370649338 1 60416.487957440 2024-04-16T11:42:39.522853+00:00 19994330.272111043334 27870000.000037595630 262864330.272144973278 1 60416.487969026 2024-04-16T11:42:40.523863+00:00 19994330.272253800184 27869999.999979730695 262864330.272229850292 1 60416.487980626 2024-04-16T11:42:41.526082+00:00 19994330.271546732634 27870000.000008169562 262864330.271551191807 1 60416.487992247 2024-04-16T11:42:42.530132+00:00 19994330.271289918572 27870000.000022150576 262864330.271308362484 1 60416.488003742 2024-04-16T11:42:43.523313+00:00 19994330.248936444521 27870000.000053219497 262864330.248985975981 1 60416.488015321 2024-04-16T11:42:44.523725+00:00 19994330.271243136376 27870000.000020999461 262864330.271260440350 1 60416.488026953 2024-04-16T11:42:45.528743+00:00 19994330.271402105689 27870000.000013336539 262864330.271411776543 1 60416.488038457 2024-04-16T11:42:46.522661+00:00 19994330.270007420331 27870000.000019632280 262864330.270023375750 1 60416.488050122 2024-04-16T11:42:47.530527+00:00 19994330.271026197821 27870000.000016883016 262864330.271039366722 1 60416.488061668 2024-04-16T11:42:48.528117+00:00 19994330.272048421204 27869999.999996576458 262864330.272041290998 1 60416.488073226 2024-04-16T11:42:49.526694+00:00 19994330.232537332922 27869999.999924711883 262864330.232458353043 1 60416.488084850 2024-04-16T11:42:50.531034+00:00 19994330.245189484209 27869999.999899253249 262864330.245085060596 1 60416.488096362 2024-04-16T11:42:51.525715+00:00 19994330.269014298916 27869999.999972153455 262864330.268982768059 1 60416.488107930 2024-04-16T11:42:52.525123+00:00 19994330.266830176115 27870000.000006183982 262864330.266832679510 1 60416.488119541 2024-04-16T11:42:53.528295+00:00 19994330.270443174988 27869999.999990373850 262864330.270429849625 1 60416.488131088 2024-04-16T11:42:54.525999+00:00 19994330.269246220589 27870000.000043518841 262864330.269286036491 1 60416.488142609 2024-04-16T11:42:55.521401+00:00 19994330.230932123959 27870000.000023018569 262864330.230951428413 1 60416.488154198 2024-04-16T11:42:56.522697+00:00 19994330.271161790937 27869999.999993886799 262864330.271151989698 1 60416.488165772 2024-04-16T11:42:57.522681+00:00 19994330.271866500378 27870000.000035669655 262864330.271898478270 1 60416.488177333 2024-04-16T11:42:58.521530+00:00 19994330.259393081069 27870000.000096488744 262864330.259485900402 1 60416.488188894 2024-04-16T11:42:59.520392+00:00 19994330.271984223276 27869999.999976854771 262864330.271957367659 1 60416.488200502 2024-04-16T11:43:00.523421+00:00 19994330.271292969584 27870000.000002674758 262864330.271291971207 1 60416.488212221 2024-04-16T11:43:01.535872+00:00 19994330.271758798510 27869999.999983809888 262864330.271738916636 1 60416.488223816 2024-04-16T11:43:02.537672+00:00 19994330.253481827676 27869999.999967429787 262864330.253445565701 1 60416.488235235 2024-04-16T11:43:03.524276+00:00 19994330.271496329457 27870000.000029265881 262864330.271521896124 1 60416.488246830 2024-04-16T11:43:04.526128+00:00 19994330.271864764392 27869999.999992050231 262864330.271853119135 1 60416.488258476 2024-04-16T11:43:05.532356+00:00 19994330.271416101605 27870000.000048208982 262864330.271460622549 1 60416.488269999 2024-04-16T11:43:06.527864+00:00 19994330.270131006837 27870000.000044453889 262864330.270171761513 1 60416.488281728 2024-04-16T11:43:07.541289+00:00 19994330.271668814123 27870000.000045422465 262864330.271710544825 1 60416.488293108 2024-04-16T11:43:08.524523+00:00 19994330.246767316014 27869999.999917514622 262864330.246681123972 1 60416.488304654 2024-04-16T11:43:09.522094+00:00 19994330.272017478943 27870000.000011641532 262864330.272025436163 1 60416.488316254 2024-04-16T11:43:10.524351+00:00 19994330.271099977195 27869999.999985650182 262864330.271081924438 1 60416.488327809 2024-04-16T11:43:11.522696+00:00 19994330.272188026458 27869999.999964781106 262864330.272149115801 1 60416.488339396 2024-04-16T11:43:12.523839+00:00 19994330.251438848674 27870000.000103574246 262864330.251538723707 1 60416.488350990 2024-04-16T11:43:13.525567+00:00 19994330.271296866238 27869999.999927196652 262864330.271220356226 1 60416.488362510 2024-04-16T11:43:14.520831+00:00 19994330.271465383470 27870000.000007227063 262864330.271468907595 1 60416.488374100 2024-04-16T11:43:15.522217+00:00 19994330.271656189114 27869999.999996524304 262864330.271649003029 1 60416.488385692 2024-04-16T11:43:16.523785+00:00 19994330.272183835506 27870000.000030525029 262864330.272210657597 1 60416.488397249 2024-04-16T11:43:17.522305+00:00 19994330.271475687623 27870000.000029709190 262864330.271501719952 1 60416.488408817 2024-04-16T11:43:18.521827+00:00 19994330.271644014865 27869999.999980553985 262864330.271620899439 1 60416.488420408 2024-04-16T11:43:19.523252+00:00 19994330.271431423724 27870000.000017333776 262864330.271445065737 1 60416.488431968 2024-04-16T11:43:20.522013+00:00 19994330.269413884729 27869999.999956309795 262864330.269366502762 1 60416.488443524 2024-04-16T11:43:21.520449+00:00 19994330.271392762661 27869999.999985910952 262864330.271374970675 1 60416.488455117 2024-04-16T11:43:22.522117+00:00 19994330.270925313234 27869999.999987792224 262864330.270909398794 1 60416.488466676 2024-04-16T11:43:23.520821+00:00 19994330.271948773414 27870000.000002812594 262864330.271947890520 1 60416.488478255 2024-04-16T11:43:24.521270+00:00 19994330.271103095263 27869999.999961815774 262864330.271061211824 1 60416.488489833 2024-04-16T11:43:25.521588+00:00 19994330.272201959044 27870000.000018268824 262864330.272216528654 1 60416.488501399 2024-04-16T11:43:26.520888+00:00 19994330.271383006126 27870000.000016853213 262864330.271396189928 1 60416.488512989 2024-04-16T11:43:27.522210+00:00 19994330.241306599230 27870000.000214420259 262864330.241517335176 1 60416.488524588 2024-04-16T11:43:28.524405+00:00 19994330.271546479315 27869999.999989368021 262864330.271532148123 1 60416.488536156 2024-04-16T11:43:29.523886+00:00 19994330.271666176617 27870000.000042118132 262864330.271704584360 1 60416.488547700 2024-04-16T11:43:30.521217+00:00 19994330.218224029988 27870000.000338383019 262864330.218558698893 1 60416.488559290 2024-04-16T11:43:31.522638+00:00 19994330.271504621953 27869999.999944593757 262864330.271445512772 1 60416.488570856 2024-04-16T11:43:32.521965+00:00 19994330.271506730467 27869999.999936692417 262864330.271439731121 1 60416.488582496 2024-04-16T11:43:33.527618+00:00 19994330.271315250546 27869999.999983206391 262864330.271294742823 1 60416.488594000 2024-04-16T11:43:34.521604+00:00 19994330.211336743087 27870000.000242691487 262864330.211575716734 1 60416.488605609 2024-04-16T11:43:35.524631+00:00 19994330.235369972885 27870000.000400636345 262864330.235766917467 1 60416.488617133 2024-04-16T11:43:36.520328+00:00 19994330.261454392225 27870000.000142898411 262864330.261593610048 1 60416.488628695 2024-04-16T11:43:37.519278+00:00 19994330.267936673015 27869999.999995771796 262864330.267928749323 1 60416.488640308 2024-04-16T11:43:38.522629+00:00 19994330.271559584886 27870000.000038579106 262864330.271594464779 1 60416.488651856 2024-04-16T11:43:39.520399+00:00 19994330.241664942354 27869999.999976769090 262864330.241638004780 1 60416.488663417 2024-04-16T11:43:40.519257+00:00 19994330.271834347397 27870000.000003486872 262864330.271834135056 1 60416.488675009 2024-04-16T11:43:41.520721+00:00 19994330.271366629750 27870000.000001061708 262864330.271364003420 1 60416.488686558 2024-04-16T11:43:42.518601+00:00 19994330.272293470800 27870000.000003200024 262864330.272292971611 1 60416.488698156 2024-04-16T11:43:43.520655+00:00 19994330.249861065298 27870000.000165764242 262864330.250023126602 1 60416.488709730 2024-04-16T11:43:44.520635+00:00 19994330.270649850368 27869999.999930262566 262864330.270576417446 1 60416.488721299 2024-04-16T11:43:45.520182+00:00 19994330.271780177951 27869999.999969877303 262864330.271746337414 1 60416.488732877 2024-04-16T11:43:46.520557+00:00 19994330.271467391402 27870000.000012632459 262864330.271476328373 1 60416.488744473 2024-04-16T11:43:47.522498+00:00 19994330.250897362828 27870000.000109542161 262864330.251003205776 1 60416.488756016 2024-04-16T11:43:48.519766+00:00 19994330.239364013076 27869999.999898616225 262864330.239258944988 1 60416.488767610 2024-04-16T11:43:49.521539+00:00 19994330.271393503994 27869999.999968919903 262864330.271358728409 1 60416.488779175 2024-04-16T11:43:50.520726+00:00 19994330.271283313632 27870000.000029202551 262864330.271308839321 1 60416.488790830 2024-04-16T11:43:51.527671+00:00 19994330.271880310029 27869999.999926596880 262864330.271803200245 1 60416.488802333 2024-04-16T11:43:52.521563+00:00 19994330.270158290863 27869999.999967612326 262864330.270122200251 1 60416.488813920 2024-04-16T11:43:53.522713+00:00 19994330.231811236590 27870000.000087771565 262864330.231895297766 1 60416.488825513 2024-04-16T11:43:54.524311+00:00 19994330.271319642663 27869999.999980110675 262864330.271296083927 1 60416.488837061 2024-04-16T11:43:55.522089+00:00 19994330.271691545844 27869999.999961808324 262864330.271649658680 1 60416.488848671 2024-04-16T11:43:56.525174+00:00 19994330.271405607462 27869999.999955143780 262864330.271357059479 1 60416.488860223 2024-04-16T11:43:57.523232+00:00 19994330.267775021493 27869999.999954178929 262864330.267725497484 1 60416.488871801 2024-04-16T11:43:58.523603+00:00 19994330.271098341793 27870000.000036846846 262864330.271131485701 1 60416.488883442 2024-04-16T11:43:59.529364+00:00 19994330.270986285061 27870000.000012431294 262864330.270995020866 1 60416.488894933 2024-04-16T11:44:00.522233+00:00 19994330.271666061133 27870000.000007446855 262864330.271669805050 1 60416.488906499 2024-04-16T11:44:01.521477+00:00 19994330.270582661033 27870000.000023506582 262864330.270602464676 1 60416.488918153 2024-04-16T11:44:02.528430+00:00 19994330.253827814013 27869999.999875098467 262864330.253699213266 1 60416.488929672 2024-04-16T11:44:03.523645+00:00 19994330.271706312895 27870000.000009667128 262864330.271712273359 1 60416.488941308 2024-04-16T11:44:04.528983+00:00 19994330.250682018697 27870000.000003993511 262864330.250682324171 1 60416.488952892 2024-04-16T11:44:05.529895+00:00 19994330.271181743592 27870000.000015486032 262864330.271193534136 1 60416.488964370 2024-04-16T11:44:06.521586+00:00 19994330.271152429283 27869999.999983992428 262864330.271132737398 1 60416.488976038 2024-04-16T11:44:07.529652+00:00 19994330.271480549127 27869999.999948993325 262864330.271425843239 1 60416.488987664 2024-04-16T11:44:08.534189+00:00 19994330.271177198738 27869999.999982122332 262864330.271155625582 1 60416.488999183 2024-04-16T11:44:09.529411+00:00 19994330.271758265793 27869999.999973144382 262864330.271727710962 1 60416.489010904 2024-04-16T11:44:10.542151+00:00 19994330.271608028561 27869999.999969813973 262864330.271574139595 1 60416.489022301 2024-04-16T11:44:11.526764+00:00 19994330.271972391754 27870000.000006403774 262864330.271975100040 1 60416.489033931 2024-04-16T11:44:12.531635+00:00 19994330.271642565727 27870000.000040486455 262864330.271679341793 1 60416.489045492 2024-04-16T11:44:13.530506+00:00 19994330.248762927949 27869999.999906022102 262864330.248665273190 1 60416.489057046 2024-04-16T11:44:14.528814+00:00 19994330.271499779075 27869999.999971084297 262864330.271467179060 1 60416.489068569 2024-04-16T11:44:15.524370+00:00 19994330.248062103987 27870000.000261396170 262864330.248319804668 1 60416.489080129 2024-04-16T11:44:16.523114+00:00 19994330.269231528044 27869999.999703571200 262864330.268931418657 1 60416.489091653 2024-04-16T11:44:17.518870+00:00 19994330.271571334451 27869999.999920241535 262864330.271487891674 1 60416.489103266 2024-04-16T11:44:18.522202+00:00 19994330.271572418511 27869999.999953333288 262864330.271522045135 1 60416.489114864 2024-04-16T11:44:19.524230+00:00 19994330.247017830610 27869999.999832384288 262864330.246846526861 1 60416.489126424 2024-04-16T11:44:20.523068+00:00 19994330.271444562823 27869999.999995175749 262864330.271436035633 1 60416.489138038 2024-04-16T11:44:21.526479+00:00 19994330.271235764027 27869999.999991506338 262864330.271223574877 1 60416.489149629 2024-04-16T11:44:22.527912+00:00 19994330.259081222117 27870000.000101931393 262864330.259179443121 1 60416.489161153 2024-04-16T11:44:23.523599+00:00 19994330.271435178816 27869999.999997608364 262864330.271429091692 1 60416.489172732 2024-04-16T11:44:24.523991+00:00 19994330.271673534065 27870000.000008776784 262864330.271678596735 1 60416.489184372 2024-04-16T11:44:25.529734+00:00 19994330.271628215909 27870000.000008612871 262864330.271633148193 1 60416.489195912 2024-04-16T11:44:26.526776+00:00 19994330.271113593131 27870000.000086795539 262864330.271196693182 1 60416.489207476 2024-04-16T11:44:27.525974+00:00 19994330.271912850440 27870000.000051245093 262864330.271960407495 1 60416.489219021 2024-04-16T11:44:28.523406+00:00 19994330.266130067408 27870000.000072617084 262864330.266198992729 1 60416.489230585 2024-04-16T11:44:29.522528+00:00 19994330.266787461936 27869999.999990414828 262864330.266774177551 1 60416.489242211 2024-04-16T11:44:30.527000+00:00 19994330.271954160184 27869999.999997671694 262864330.271948128939 1 60416.489253814 2024-04-16T11:44:31.529573+00:00 19994330.271379366517 27869999.999991584569 262864330.271367251873 1 60416.489265294 2024-04-16T11:44:32.521390+00:00 19994330.270833637565 27870000.000013150275 262864330.270843088627 1 60416.489276865 2024-04-16T11:44:33.521100+00:00 19994330.271958000958 27869999.999988500029 262864330.271942794323 1 60416.489288436 2024-04-16T11:44:34.520860+00:00 19994330.266188286245 27869999.999909348786 262864330.266093939543 1 60416.489300077 2024-04-16T11:44:35.526680+00:00 19994330.271570585668 27869999.999998800457 262864330.271565705538 1 60416.489311680 2024-04-16T11:44:36.529167+00:00 19994330.271403219551 27869999.999975390732 262864330.271374911070 1 60416.489323203 2024-04-16T11:44:37.524773+00:00 19994330.250386081636 27870000.000178251415 262864330.250560641289 1 60416.489334764 2024-04-16T11:44:38.523637+00:00 19994330.159366119653 27870000.000074472278 262864330.159436911345 1 60416.489346302 2024-04-16T11:44:39.520493+00:00 19994330.147973768413 27869999.999926030636 262864330.147896111012 1 60416.489357915 2024-04-16T11:44:40.523885+00:00 19994330.238935597241 27869999.999603420496 262864330.238535314798 1 60416.489369564 2024-04-16T11:44:41.530288+00:00 19994330.271658413112 27869999.999967738986 262864330.271622478962 1 60416.489381153 2024-04-16T11:44:42.531588+00:00 19994330.271844249219 27869999.999887950718 262864330.271728485823 1 60416.489392648 2024-04-16T11:44:43.524769+00:00 19994330.226881660521 27869999.999905291945 262864330.226783245802 1 60416.489404239 2024-04-16T11:44:44.526229+00:00 19994330.271523378789 27869999.999975435436 262864330.271495133638 1 60416.489415788 2024-04-16T11:44:45.524114+00:00 19994330.271029632539 27869999.999979805201 262864330.271005719900 1 60416.489427324 2024-04-16T11:44:46.520811+00:00 19994330.271918568760 27870000.000006068498 262864330.271920949221 1 60416.489438927 2024-04-16T11:44:47.523286+00:00 19994330.271544344723 27870000.000057209283 262864330.271597862244 1 60416.489450469 2024-04-16T11:44:48.520527+00:00 19994330.244672704488 27870000.000024035573 262864330.244693040848 1 60416.489462084 2024-04-16T11:44:49.524074+00:00 19994330.258902389556 27870000.000106811523 262864330.259005516768 1 60416.489473796 2024-04-16T11:44:50.535959+00:00 19994330.271706771106 27869999.999987576157 262864330.271690636873 1 60416.489485221 2024-04-16T11:44:51.523141+00:00 19994330.271280862391 27869999.999996289611 262864330.271273463964 1 60416.489496769 2024-04-16T11:44:52.520881+00:00 19994330.271460223943 27870000.000031005591 262864330.271487534046 1 60416.489508394 2024-04-16T11:44:53.525268+00:00 19994330.271887220442 27869999.999973211437 262864330.271856725216 1 60416.489519957 2024-04-16T11:44:54.524290+00:00 19994330.271902393550 27870000.000025860965 262864330.271924555302 1 60416.489531514 2024-04-16T11:44:55.522801+00:00 19994330.271846838295 27869999.999974939972 262864330.271818071604 1 60416.489543066 2024-04-16T11:44:56.520903+00:00 19994330.259731534868 27869999.999920055270 262864330.259647905827 1 60416.489554663 2024-04-16T11:44:57.522879+00:00 19994330.271587938070 27869999.999950867146 262864330.271535098553 1 60416.489566221 2024-04-16T11:44:58.521486+00:00 19994330.271656244993 27870000.000010374933 262864330.271662920713 1 60416.489577788 2024-04-16T11:44:59.520894+00:00 19994330.271205358207 27870000.000020615757 262864330.271222293377 1 60416.489589364 2024-04-16T11:45:00.521027+00:00 19994330.185388002545 27870000.000027924776 262864330.185412228107 1 60416.489601147 2024-04-16T11:45:01.539136+00:00 19994330.271236408502 27869999.999931246042 262864330.271163970232 1 60416.489612660 2024-04-16T11:45:02.533814+00:00 19994330.271693620831 27869999.999958876520 262864330.271648794413 1 60416.489624274 2024-04-16T11:45:03.537290+00:00 19994330.271654628217 27870000.000033587217 262864330.271684527397 1 60416.489635906 2024-04-16T11:45:04.542306+00:00 19994330.270917046815 27870000.000051639974 262864330.270965009928 1 60416.489647416 2024-04-16T11:45:05.536777+00:00 19994330.271094135940 27870000.000028926879 262864330.271119385958 1 60416.489658946 2024-04-16T11:45:06.532959+00:00 19994330.263787131757 27869999.999845046550 262864330.263628482819 1 60416.489670670 2024-04-16T11:45:07.545853+00:00 19994330.270356420428 27870000.000019878149 262864330.270372599363 1 60416.489682288 2024-04-16T11:45:08.549682+00:00 19994330.268728252500 27869999.999986514449 262864330.268711090088 1 60416.489693662 2024-04-16T11:45:09.532406+00:00 19994330.271108701825 27869999.999968070537 262864330.271073102951 1 60416.489705281 2024-04-16T11:45:10.536257+00:00 19994330.271471168846 27870000.000001966953 262864330.271469444036 1 60416.489716752 2024-04-16T11:45:11.527365+00:00 19994330.258011475205 27870000.000188495964 262864330.258196294308 1 60416.489728333 2024-04-16T11:45:12.527974+00:00 19994330.271575074643 27869999.999960582703 262864330.271531939507 1 60416.489740037 2024-04-16T11:45:13.539239+00:00 19994330.271682567894 27869999.999972350895 262864330.271651208401 1 60416.489751545 2024-04-16T11:45:14.533493+00:00 19994330.271828241646 27870000.000036165118 262864330.271860718727 1 60416.489763201 2024-04-16T11:45:15.540572+00:00 19994330.271646812558 27869999.999987378716 262864330.271630465984 1 60416.489774573 2024-04-16T11:45:16.523129+00:00 19994330.271223269403 27869999.999982971698 262864330.271202564240 1 60416.489786192 2024-04-16T11:45:17.527020+00:00 19994330.271803636104 27870000.000018499792 262864330.271818459034 1 60416.489797719 2024-04-16T11:45:18.522887+00:00 19994330.271614454687 27869999.999999053776 262864330.271609812975 1 60416.489809307 2024-04-16T11:45:19.524125+00:00 19994330.271130282432 27870000.000016987324 262864330.271143585443 1 60416.489820867 2024-04-16T11:45:20.522916+00:00 19994330.255399312824 27870000.000156279653 262864330.255551904440 1 60416.489832481 2024-04-16T11:45:21.526399+00:00 19994330.254720225930 27870000.000145461410 262864330.254862010479 1 60416.489844085 2024-04-16T11:45:22.528928+00:00 19994330.270341556519 27869999.999972216785 262864330.270310074091 1 60416.489855686 2024-04-16T11:45:23.531274+00:00 19994330.271691367030 27869999.999973271042 262864330.271660923958 1 60416.489867170 2024-04-16T11:45:24.523521+00:00 19994330.271689064801 27869999.999965526164 262864330.271650880575 1 60416.489878773 2024-04-16T11:45:25.525950+00:00 19994330.271424673498 27869999.999991398305 262864330.271412372589 1 60416.489890388 2024-04-16T11:45:26.529544+00:00 19994330.271010514349 27870000.000013887882 262864330.271020710468 1 60416.489902018 2024-04-16T11:45:27.534337+00:00 19994330.271245058626 27870000.000045560300 262864330.271286934614 1 60416.489913488 2024-04-16T11:45:28.525396+00:00 19994330.253248032182 27869999.999885059893 262864330.253129392862 1 60416.489925041 2024-04-16T11:45:29.523574+00:00 19994330.271252404898 27869999.999967437238 262864330.271216124296 1 60416.489936696 2024-04-16T11:45:30.530570+00:00 19994330.270809225738 27870000.000063158572 262864330.270868688822 1 60416.489948227 2024-04-16T11:45:31.526824+00:00 19994330.248744636774 27869999.999786794186 262864330.248527735472 1 60416.489959777 2024-04-16T11:45:32.524783+00:00 19994330.271689683199 27869999.999966882169 262864330.271652877331 1 60416.489971393 2024-04-16T11:45:33.528353+00:00 19994330.271460551769 27869999.999997816980 262864330.271454691887 1 60416.489982915 2024-04-16T11:45:34.523860+00:00 19994330.271523438394 27869999.999979913235 262864330.271499663591 1 60416.489994484 2024-04-16T11:45:35.523451+00:00 19994330.270771007985 27870000.000012181699 262864330.270779490471 1 60416.490006044 2024-04-16T11:45:36.522191+00:00 19994330.181240163743 27870000.000054489821 262864330.181290954351 1 60416.490017732 2024-04-16T11:45:37.532055+00:00 19994330.233949780464 27869999.999981995672 262864330.233928084373 1 60416.490029343 2024-04-16T11:45:38.535278+00:00 19994330.271559413522 27869999.999956917018 262864330.271512627602 1 60416.490040829 2024-04-16T11:45:39.527678+00:00 19994330.269406713545 27869999.999985694885 262864330.269388705492 1 60416.490052388 2024-04-16T11:45:40.526347+00:00 19994330.271381605417 27870000.000018306077 262864330.271396219730 1 60416.490063946 2024-04-16T11:45:41.524950+00:00 19994330.271659273654 27869999.999993000180 262864330.271648585796 1 60416.490075488 2024-04-16T11:45:42.522120+00:00 19994330.262777317315 27870000.000211223960 262864330.262984871864 1 60416.490087189 2024-04-16T11:45:43.533139+00:00 19994330.271258044988 27869999.999930784106 262864330.271185159683 1 60416.490098698 2024-04-16T11:45:44.527480+00:00 19994330.271633982658 27869999.999956719577 262864330.271587014198 1 60416.490110200 2024-04-16T11:45:45.521289+00:00 19994330.272123113275 27870000.000015519559 262864330.272134959698 1 60416.490121776 2024-04-16T11:45:46.521422+00:00 19994330.271724764258 27870000.000038869679 262864330.271759927273 1 60416.490133376 2024-04-16T11:45:47.523690+00:00 19994330.271472997963 27870000.000030588359 262864330.271499872208 1 60416.490145001 2024-04-16T11:45:48.528030+00:00 19994330.271370016038 27870000.000046182424 262864330.271412521601 1 60416.490156533 2024-04-16T11:45:49.524420+00:00 19994330.271655105054 27870000.000087168068 262864330.271738588810 1 60416.490168086 2024-04-16T11:45:50.522637+00:00 19994330.246438197792 27870000.000064037740 262864330.246498554945 1 60416.490179656 2024-04-16T11:45:51.522273+00:00 19994330.271177858114 27869999.999968644232 262864330.271142810583 1 60416.490191235 2024-04-16T11:45:52.522693+00:00 19994330.271694518626 27870000.000014804304 262864330.271705627441 1 60416.490202794 2024-04-16T11:45:53.521414+00:00 19994330.270992062986 27870000.000000823289 262864330.270989209414 1 60416.490214411 2024-04-16T11:45:54.525088+00:00 19994330.271434132010 27869999.999968353659 262864330.271398782730 1 60416.490225950 2024-04-16T11:45:55.522110+00:00 19994330.223931021988 27870000.000146485865 262864330.224073797464 1 60416.490237512 2024-04-16T11:45:56.521044+00:00 19994330.271921731532 27869999.999962046742 262864330.271880060434 1 60416.490249091 2024-04-16T11:45:57.521471+00:00 19994330.271192934364 27869999.999942284077 262864330.271131515503 1 60416.490260720 2024-04-16T11:45:58.526223+00:00 19994330.271279569715 27869999.999992381781 262864330.271268248558 1 60416.490272219 2024-04-16T11:45:59.519757+00:00 19994330.271495178342 27870000.000003457069 262864330.271494925022 1 60416.490283790 2024-04-16T11:46:00.519406+00:00 19994330.262991275638 27870000.000192873180 262864330.263180464506 1 60416.490295552 2024-04-16T11:46:01.535676+00:00 19994330.271244656295 27869999.999957598746 262864330.271198540926 1 60416.490306993 2024-04-16T11:46:02.524247+00:00 19994330.270718794316 27870000.000025849789 262864330.270740926266 1 60416.490318645 2024-04-16T11:46:03.530947+00:00 19994330.270976196975 27869999.999975211918 262864330.270947694778 1 60416.490330181 2024-04-16T11:46:04.527645+00:00 19994330.271904114634 27870000.000010520220 262864330.271910935640 1 60416.490341731 2024-04-16T11:46:05.525592+00:00 19994330.271560449153 27870000.000010207295 262864330.271566957235 1 60416.490353378 2024-04-16T11:46:06.531905+00:00 19994330.228828553110 27869999.999945543706 262864330.228770405054 1 60416.490364904 2024-04-16T11:46:07.527663+00:00 19994330.270641695708 27869999.999998800457 262864330.270636796951 1 60416.490376533 2024-04-16T11:46:08.532494+00:00 19994330.270121533424 27869999.999983813614 262864330.270101666451 1 60416.490388080 2024-04-16T11:46:09.530109+00:00 19994330.267570622265 27869999.999978519976 262864330.267545431852 1 60416.490399716 2024-04-16T11:46:10.535498+00:00 19994330.271471846849 27869999.999967344105 262864330.271435499191 1 60416.490411207 2024-04-16T11:46:11.528296+00:00 19994330.240651655942 27870000.000235732645 262864330.240883708000 1 60416.490422792 2024-04-16T11:46:12.529188+00:00 19994330.271641395986 27869999.999974511564 262864330.271612226963 1 60416.490434356 2024-04-16T11:46:13.528397+00:00 19994330.271379884332 27870000.000007841736 262864330.271384030581 1 60416.490445963 2024-04-16T11:46:14.531208+00:00 19994330.271685384214 27870000.000018589199 262864330.271700292826 1 60416.490457526 2024-04-16T11:46:15.530255+00:00 19994330.270906738937 27869999.999963745475 262864330.270866811275 1 60416.490469053 2024-04-16T11:46:16.526217+00:00 19994330.271626528352 27869999.999960254878 262864330.271583080292 1 60416.490480649 2024-04-16T11:46:17.528045+00:00 19994330.271776463836 27869999.999995414168 262864330.271768182516 1 60416.490492275 2024-04-16T11:46:18.532611+00:00 19994330.271560095251 27870000.000016238540 262864330.271572649479 1 60416.490503988 2024-04-16T11:46:19.544587+00:00 19994330.271439753473 27869999.999968737364 262864330.271404802799 1 60416.490515395 2024-04-16T11:46:20.530104+00:00 19994330.271195653826 27869999.999969933182 262864330.271161884069 1 60416.490526951 2024-04-16T11:46:21.528570+00:00 19994330.271572992206 27869999.999941710383 262864330.271511018276 1 60416.490538533 2024-04-16T11:46:22.529240+00:00 19994330.272094484419 27870000.000001981854 262864330.272092759609 1 60416.490550158 2024-04-16T11:46:23.533622+00:00 19994330.251177664846 27870000.000054813921 262864330.251228779554 1 60416.490561606 2024-04-16T11:46:24.522797+00:00 19994330.271921910346 27870000.000049300492 262864330.271967500448 1 60416.490573253 2024-04-16T11:46:25.529079+00:00 19994330.269557833672 27870000.000000111759 262864330.269554257393 1 60416.490584782 2024-04-16T11:46:26.525195+00:00 19994330.256150823087 27870000.000217918307 262864330.256365031004 1 60416.490596310 2024-04-16T11:46:27.521192+00:00 19994330.247208680958 27870000.000011682510 262864330.247216671705 1 60416.490607969 2024-04-16T11:46:28.528512+00:00 19994330.245678380132 27869999.999839499593 262864330.245514154434 1 60416.490619451 2024-04-16T11:46:29.520585+00:00 19994330.246430225670 27869999.999752338976 262864330.246178865433 1 60416.490631708 2024-04-16T11:46:30.579584+00:00 19994330.271360792220 27869999.999973796308 262864330.271330893040 1 60416.490642588 2024-04-16T11:46:31.519560+00:00 19994330.265826500952 27869999.999869946390 262864330.265692740679 1 60416.490654216 2024-04-16T11:46:32.524294+00:00 19994330.255642406642 27870000.000166952610 262864330.255805671215 1 60416.490665852 2024-04-16T11:46:33.529598+00:00 19994330.271551318467 27869999.999965835363 262864330.271513462067 1 60416.490677365 2024-04-16T11:46:34.524315+00:00 19994330.271447278559 27869999.999976448715 262864330.271420031786 1 60416.490689066 2024-04-16T11:46:35.535293+00:00 19994330.271648310125 27869999.999970454723 262864330.271615087986 1 60416.490700535 2024-04-16T11:46:36.526273+00:00 19994330.222935114056 27869999.999987054616 262864330.222918480635 1 60416.490712172 2024-04-16T11:46:37.531658+00:00 19994330.233055159450 27870000.000029128045 262864330.233080565929 1 60416.490723710 2024-04-16T11:46:38.528542+00:00 19994330.211115527898 27870000.000182032585 262864330.211293876171 1 60416.490735231 2024-04-16T11:46:39.523903+00:00 19994330.271724689752 27869999.999909661710 262864330.271630674601 1 60416.490746978 2024-04-16T11:46:40.538879+00:00 19994330.271781556308 27869999.999938763678 262864330.271716624498 1 60416.490758459 2024-04-16T11:46:41.530817+00:00 19994330.260511368513 27870000.000109232962 262864330.260616898537 1 60416.490769937 2024-04-16T11:46:42.522545+00:00 19994330.271386399865 27869999.999984268099 262864330.271366953850 1 60416.490781503 2024-04-16T11:46:43.521871+00:00 19994330.271455213428 27870000.000022567809 262864330.271474063396 1 60416.490793104 2024-04-16T11:46:44.524181+00:00 19994330.181753210723 27870000.000081934035 262864330.181831449270 1 60416.490804675 2024-04-16T11:46:45.523941+00:00 19994330.271348677576 27869999.999998603016 262864330.271343588829 1 60416.490816244 2024-04-16T11:46:46.523520+00:00 19994330.188956957310 27870000.000496972352 262864330.189450234175 1 60416.490827858 2024-04-16T11:46:47.526966+00:00 19994329.887391149998 27870000.000104796141 262864329.887492239475 1 60416.490839385 2024-04-16T11:46:48.522872+00:00 19994329.924500960857 27869999.999822527170 262864329.924319803715 1 60416.490851000 2024-04-16T11:46:49.526378+00:00 19994329.979354534298 27869999.999971207231 262864329.979322046041 1 60416.490862556 2024-04-16T11:46:50.524851+00:00 19994330.266107589006 27869999.999336101115 262864330.265439987183 1 60416.490874130 2024-04-16T11:46:51.524848+00:00 19994330.271626301110 27869999.999836377800 262864330.271458983421 1 60416.490885673 2024-04-16T11:46:52.522109+00:00 19994330.269397962838 27869999.999915685505 262864330.269309967756 1 60416.490897271 2024-04-16T11:46:53.524232+00:00 19994330.258893102407 27869999.999976173043 262864330.258865565062 1 60416.490908841 2024-04-16T11:46:54.523889+00:00 19994330.271215744317 27869999.999986693263 262864330.271198749542 1 60416.490920375 2024-04-16T11:46:55.520364+00:00 19994330.262662168592 27869999.999943193048 262864330.262601673603 1 60416.490931950 2024-04-16T11:46:56.520424+00:00 19994330.271154407412 27870000.000028636307 262864330.271179348230 1 60416.490943520 2024-04-16T11:46:57.520154+00:00 19994330.271707579494 27870000.000012081116 262864330.271715939045 1 60416.490955099 2024-04-16T11:46:58.520541+00:00 19994330.269934799522 27870000.000103991479 262864330.270035088062 1 60416.490966671 2024-04-16T11:46:59.520377+00:00 19994330.271229665726 27869999.999940704554 262864330.271166652441 1 60416.490978256 2024-04-16T11:47:00.521346+00:00 19994330.272203933448 27870000.000003311783 262864330.272203534842 1 60416.490989900 2024-04-16T11:47:01.527379+00:00 19994330.271379165351 27869999.999995719641 262864330.271371185780 1 60416.491001470 2024-04-16T11:47:02.527045+00:00 19994330.224563375115 27869999.999923631549 262864330.224483311176 1 60416.491013004 2024-04-16T11:47:03.523579+00:00 19994330.236030738801 27869999.999993741512 262864330.236020773649 1 60416.491024520 2024-04-16T11:47:04.518569+00:00 19994330.241972874850 27869999.999965097755 262864330.241934269667 1 60416.491036165 2024-04-16T11:47:05.524628+00:00 19994330.245454885066 27870000.000011537224 262864330.245462715626 1 60416.491047747 2024-04-16T11:47:06.525377+00:00 19994330.255871426314 27869999.999945182353 262864330.255812913179 1 60416.491059271 2024-04-16T11:47:07.521010+00:00 19994330.253840878606 27870000.000017300248 262864330.253854453564 1 60416.491070884 2024-04-16T11:47:08.524420+00:00 19994330.272144515067 27869999.999994937330 262864330.272135764360 1 60416.491082420 2024-04-16T11:47:09.521106+00:00 19994330.272368375212 27869999.999961584806 262864330.272326260805 1 60416.491094009 2024-04-16T11:47:10.522326+00:00 19994330.271363586187 27869999.999983411282 262864330.271343290806 1 60416.491105622 2024-04-16T11:47:11.525732+00:00 19994330.237408485264 27870000.000100445002 262864330.237505227327 1 60416.491117149 2024-04-16T11:47:12.521672+00:00 19994330.270973928273 27869999.999939557165 262864330.270909786224 1 60416.491128769 2024-04-16T11:47:13.525624+00:00 19994330.271966543049 27869999.999987471849 262864330.271950334311 1 60416.491140299 2024-04-16T11:47:14.521809+00:00 19994330.271593034267 27869999.999977368861 262864330.271566718817 1 60416.491151862 2024-04-16T11:47:15.520900+00:00 19994330.216251987964 27870000.000207103789 262864330.216455399990 1 60416.491163474 2024-04-16T11:47:16.524126+00:00 19994330.265023455024 27869999.999921180308 262864330.264940917492 1 60416.491175028 2024-04-16T11:47:17.522408+00:00 19994330.271723661572 27869999.999972414225 262864330.271692365408 1 60416.491186641 2024-04-16T11:47:18.525745+00:00 19994330.260395165533 27869999.999979112297 262864330.260370582342 1 60416.491198191 2024-04-16T11:47:19.523698+00:00 19994330.271752666682 27869999.999978881329 262864330.271727830172 1 60416.491209764 2024-04-16T11:47:20.523650+00:00 19994330.271246835589 27869999.999983340502 262864330.271226465702 1 60416.491221300 2024-04-16T11:47:21.520339+00:00 19994330.237010259181 27870000.000115953386 262864330.237122535706 1 60416.491232868 2024-04-16T11:47:22.519767+00:00 19994330.219688031822 27870000.000132992864 262864330.219817310572 1 60416.491244464 2024-04-16T11:47:23.521679+00:00 19994330.231143977493 27869999.999997247010 262864330.231137543917 1 60416.491256054 2024-04-16T11:47:24.523077+00:00 19994330.240145627409 27870000.000046435744 262864330.240188360214 1 60416.491267598 2024-04-16T11:47:25.520458+00:00 19994330.247449252754 27870000.000005844980 262864330.247451394796 1 60416.491279211 2024-04-16T11:47:26.523853+00:00 19994330.259296383709 27869999.999556783587 262864330.258849471807 1 60416.491290803 2024-04-16T11:47:27.525378+00:00 19994330.271645773202 27870000.000011850148 262864330.271653950214 1 60416.491302327 2024-04-16T11:47:28.521050+00:00 19994330.270270541310 27870000.000005718321 262864330.270272552967 1 60416.491313897 2024-04-16T11:47:29.520718+00:00 19994330.271519657224 27869999.999989226460 262864330.271505177021 1 60416.491325466 2024-04-16T11:47:30.520262+00:00 19994330.226517055184 27870000.000513106585 262864330.227026462555 1 60416.491337040 2024-04-16T11:47:31.520317+00:00 19994329.997768655419 27869999.999952454120 262864329.997717440128 1 60416.491348649 2024-04-16T11:47:32.523279+00:00 19994330.226792111993 27870000.000304292887 262864330.227092683315 1 60416.491360186 2024-04-16T11:47:33.520056+00:00 19994330.196280967444 27869999.999881442636 262864330.196158707142 1 60416.491371782 2024-04-16T11:47:34.521971+00:00 19994330.265295650810 27869999.999948032200 262864330.265239983797 1 60416.491383422 2024-04-16T11:47:35.527634+00:00 19994330.189664039761 27870000.000211209059 262864330.189871549606 1 60416.491394923 2024-04-16T11:47:36.521328+00:00 19994330.267649199814 27870000.000017564744 262864330.267663061619 1 60416.491406495 2024-04-16T11:47:37.521181+00:00 19994330.267553560436 27869999.999918773770 262864330.267468631268 1 60416.491418076 2024-04-16T11:47:38.521739+00:00 19994330.271248780191 27869999.999950192869 262864330.271195292473 1 60416.491429643 2024-04-16T11:47:39.521167+00:00 19994330.261212095618 27869999.999807912856 262864330.261016309261 1 60416.491441236 2024-04-16T11:47:40.522815+00:00 19994330.270681437105 27869999.999996084720 262864330.270673841238 1 60416.491452815 2024-04-16T11:47:41.523238+00:00 19994330.271360337734 27870000.000037547201 262864330.271394193172 1 60416.491464428 2024-04-16T11:47:42.526580+00:00 19994330.271821964532 27869999.999992482364 262864330.271810770035 1 60416.491476059 2024-04-16T11:47:43.531546+00:00 19994330.271140154451 27870000.000007022172 262864330.271143496037 1 60416.491487524 2024-04-16T11:47:44.522042+00:00 19994330.250707395375 27870000.000415254384 262864330.251118957996 1 60416.491499098 2024-04-16T11:47:45.522037+00:00 19994330.272007867694 27869999.999897822738 262864330.271902024746 1 60416.491510667 2024-04-16T11:47:46.521667+00:00 19994330.271728768945 27869999.999971970916 262864330.271697044373 1 60416.491522246 2024-04-16T11:47:47.522070+00:00 19994330.249424867332 27870000.000098269433 262864330.249519437551 1 60416.491533871 2024-04-16T11:47:48.526438+00:00 19994330.240686260164 27870000.000037662685 262864330.240720242262 1 60416.491545402 2024-04-16T11:47:49.522689+00:00 19994330.256414998323 27869999.999961890280 262864330.256373196840 1 60416.491556976 2024-04-16T11:47:50.522732+00:00 19994330.270464640111 27869999.999973084778 262864330.270434021950 1 60416.491568524 2024-04-16T11:47:51.520481+00:00 19994330.256862334907 27870000.000162821263 262864330.257021456957 1 60416.491580098 2024-04-16T11:47:52.520505+00:00 19994330.270916029811 27869999.999940648675 262864330.270852982998 1 60416.491591765 2024-04-16T11:47:53.528461+00:00 19994330.271303873509 27869999.999926861376 262864330.271227031946 1 60416.491603258 2024-04-16T11:47:54.521498+00:00 19994330.271641470492 27869999.999999057502 262864330.271636813879 1 60416.491614933 2024-04-16T11:47:55.530242+00:00 19994330.271690268070 27869999.999970249832 262864330.271656841040 1 60416.491626409 2024-04-16T11:47:56.521757+00:00 19994330.271415572613 27869999.999941822141 262864330.271353691816 1 60416.491637983 2024-04-16T11:47:57.521787+00:00 19994330.265814781189 27869999.999776486307 262864330.265587568283 1 60416.491649581 2024-04-16T11:47:58.523758+00:00 19994330.271336760372 27869999.999916985631 262864330.271250039339 1 60416.491661176 2024-04-16T11:47:59.525590+00:00 19994330.271832562983 27870000.000024639070 262864330.271853506565 1 60416.491672712 2024-04-16T11:48:00.522360+00:00 19994330.271124042571 27870000.000023607165 262864330.271143943071 1 60416.491684463 2024-04-16T11:48:01.537595+00:00 19994330.267695616931 27870000.000181943178 262864330.267873853445 1 60416.491695948 2024-04-16T11:48:02.529932+00:00 19994330.270880397409 27869999.999926503748 262864330.270803213120 1 60416.491707560 2024-04-16T11:48:03.533201+00:00 19994330.271045546979 27869999.999997127801 262864330.271038979292 1 60416.491719070 2024-04-16T11:48:04.527659+00:00 19994330.271889749914 27869999.999976783991 262864330.271862834692 1 60416.491730649 2024-04-16T11:48:05.528101+00:00 19994330.271470360458 27870000.000027265400 262864330.271493941545 1 60416.491742302 2024-04-16T11:48:06.534901+00:00 19994330.271931387484 27870000.000013694167 262864330.271941393614 1 60416.491753800 2024-04-16T11:48:07.528343+00:00 19994330.267375051975 27870000.000247295946 262864330.267618656158 1 60416.491765372 2024-04-16T11:48:08.528075+00:00 19994330.269813608378 27869999.999735455960 262864330.269545346498 1 60416.491777061 2024-04-16T11:48:09.538086+00:00 19994330.271175302565 27870000.000001020730 262864330.271172612906 1 60416.491788629 2024-04-16T11:48:10.537494+00:00 19994330.271199036390 27870000.000024151057 262864330.271219491959 1 60416.491800165 2024-04-16T11:48:11.534290+00:00 19994330.271782144904 27870000.000012166798 262864330.271790623665 1 60416.491811778 2024-04-16T11:48:12.537671+00:00 19994330.272013016045 27869999.999992001802 262864330.272001326084 1 60416.491823347 2024-04-16T11:48:13.537210+00:00 19994330.222505383193 27870000.000186018646 262864330.222687721252 1 60416.491834975 2024-04-16T11:48:14.541844+00:00 19994330.271652191877 27869999.999963879585 262864330.271612375975 1 60416.491846358 2024-04-16T11:48:15.525338+00:00 19994330.270769555122 27869999.999924428761 262864330.270690292120 1 60416.491857947 2024-04-16T11:48:16.526637+00:00 19994330.270625900477 27869999.999964512885 262864330.270586699247 1 60416.491869495 2024-04-16T11:48:17.524354+00:00 19994330.271362163126 27869999.999951604754 262864330.271310061216 1 60416.491881203 2024-04-16T11:48:18.535916+00:00 19994330.262982890010 27869999.999923143536 262864330.262902319431 1 60416.491892715 2024-04-16T11:48:19.530619+00:00 19994330.269135769457 27869999.999987650663 262864330.269119739532 1 60416.491904287 2024-04-16T11:48:20.530409+00:00 19994330.266533654183 27869999.999974716455 262864330.266504675150 1 60416.491915888 2024-04-16T11:48:21.532710+00:00 19994330.265582732856 27870000.000024002045 262864330.265603035688 1 60416.491927493 2024-04-16T11:48:22.535375+00:00 19994330.269807942212 27869999.999996434897 262864330.269800662994 1 60416.491938997 2024-04-16T11:48:23.529314+00:00 19994330.266001764685 27869999.999995071441 262864330.265993148088 1 60416.491950587 2024-04-16T11:48:24.530701+00:00 19994330.266469858587 27870000.000015024096 262864330.266481190920 1 60416.491962345 2024-04-16T11:48:25.546588+00:00 19994330.271754745394 27869999.999987214804 262864330.271738260984 1 60416.491973648 2024-04-16T11:48:26.523208+00:00 19994330.268557205796 27869999.999953053892 262864330.268506586552 1 60416.491985226 2024-04-16T11:48:27.523489+00:00 19994330.271708954126 27870000.000010348856 262864330.271715611219 1 60416.491996896 2024-04-16T11:48:28.531780+00:00 19994330.212685212493 27870000.000357959419 262864330.213039457798 1 60416.492008409 2024-04-16T11:48:29.526540+00:00 19994330.065573871136 27870000.000065352768 262864330.065635532141 1 60416.492020014 2024-04-16T11:48:30.529213+00:00 19994330.104290917516 27869999.999982602894 262864330.104269802570 1 60416.492031618 2024-04-16T11:48:31.531814+00:00 19994330.177161663771 27869999.999873332679 262864330.177031308413 1 60416.492043156 2024-04-16T11:48:32.528651+00:00 19994330.268551647663 27869999.999908082187 262864330.268456041813 1 60416.492054702 2024-04-16T11:48:33.526282+00:00 19994330.222802683711 27870000.000022917986 262864330.222821891308 1 60416.492066286 2024-04-16T11:48:34.527052+00:00 19994330.268311358988 27869999.999975025654 262864330.268282681704 1 60416.492077838 2024-04-16T11:48:35.525219+00:00 19994330.248184498399 27870000.000093303621 262864330.248274117708 1 60416.492089408 2024-04-16T11:48:36.524865+00:00 19994330.271537948400 27869999.999988734722 262864330.271522998810 1 60416.492100997 2024-04-16T11:48:37.526157+00:00 19994330.270998872817 27869999.999989569187 262864330.270984739065 1 60416.492112550 2024-04-16T11:48:38.524353+00:00 19994330.267202943563 27870000.000006034970 262864330.267205268145 1 60416.492124126 2024-04-16T11:48:39.524508+00:00 19994330.269213553518 27869999.999985720962 262864330.269195586443 1 60416.492135793 2024-04-16T11:48:40.532490+00:00 19994330.218939907849 27870000.000231876969 262864330.219168066978 1 60416.492147275 2024-04-16T11:48:41.524586+00:00 19994330.270159155130 27869999.999931205064 262864330.270086675882 1 60416.492158852 2024-04-16T11:48:42.524775+00:00 19994330.270472072065 27869999.999977108091 262864330.270445495844 1 60416.492170414 2024-04-16T11:48:43.523785+00:00 19994330.271660104394 27870000.000043261796 262864330.271699666977 1 60416.492182009 2024-04-16T11:48:44.525554+00:00 19994330.254281178117 27870000.000196050853 262864330.254473507404 1 60416.492193593 2024-04-16T11:48:45.526464+00:00 19994330.271462615579 27869999.999976556748 262864330.271435469389 1 60416.492205128 2024-04-16T11:48:46.523051+00:00 19994330.271457329392 27870000.000019419938 262864330.271473050117 1 60416.492216710 2024-04-16T11:48:47.523732+00:00 19994330.261811871082 27869999.999956026673 262864330.261764198542 1 60416.492228369 2024-04-16T11:48:48.531057+00:00 19994330.271574031562 27870000.000002965331 262864330.271573305130 1 60416.492239924 2024-04-16T11:48:49.529453+00:00 19994330.269791815430 27870000.000010706484 262864330.269798815250 1 60416.492251495 2024-04-16T11:48:50.529200+00:00 19994330.258575454354 27869999.999861698598 262864330.258433461189 1 60416.492263010 2024-04-16T11:48:51.524023+00:00 19994330.271800357848 27869999.999897375703 262864330.271694034338 1 60416.492274596 2024-04-16T11:48:52.525125+00:00 19994330.266102652997 27869999.999994810671 262864330.266093760729 1 60416.492286218 2024-04-16T11:48:53.529226+00:00 19994330.271028351039 27870000.000007580966 262864330.271032214165 1 60416.492297720 2024-04-16T11:48:54.523009+00:00 19994330.271650139242 27870000.000008869916 262864330.271655321121 1 60416.492309315 2024-04-16T11:48:55.524818+00:00 19994330.259980734438 27869999.999816380441 262864330.259793430567 1 60416.492320916 2024-04-16T11:48:56.527113+00:00 19994330.269754316658 27870000.000003341585 262864330.269753962755 1 60416.492332396 2024-04-16T11:48:57.519020+00:00 19994330.271283201873 27870000.000072356313 262864330.271351873875 1 60416.492343981 2024-04-16T11:48:58.519920+00:00 19994330.271059140563 27869999.999993178993 262864330.271048605442 1 60416.492355588 2024-04-16T11:48:59.522770+00:00 19994330.269783258438 27870000.000104486942 262864330.269884049892 1 60416.492367132 2024-04-16T11:49:00.520168+00:00 19994330.254775501788 27869999.999933544546 262864330.254705339670 1 60416.492378735 2024-04-16T11:49:01.522698+00:00 19994330.261935122311 27869999.999984536320 262864330.261915951967 1 60416.492390343 2024-04-16T11:49:02.525664+00:00 19994330.145716819912 27869999.999996792525 262864330.145709902048 1 60416.492401915 2024-04-16T11:49:03.525447+00:00 19994329.924818962812 27870000.000814985484 262864329.925630241632 1 60416.492413526 2024-04-16T11:49:04.528633+00:00 19994330.240743078291 27869999.999706789851 262864330.240446180105 1 60416.492425178 2024-04-16T11:49:05.535352+00:00 19994330.251112315804 27870000.000071473420 262864330.251180082560 1 60416.492436622 2024-04-16T11:49:06.524163+00:00 19994330.058701880276 27870000.000953700393 262864330.059651881456 1 60416.492448188 2024-04-16T11:49:07.523458+00:00 19994330.209738858044 27869999.999358523637 262864330.209093689919 1 60416.492459856 2024-04-16T11:49:08.531570+00:00 19994330.251936614513 27869999.999946691096 262864330.251879602671 1 60416.492471411 2024-04-16T11:49:09.529929+00:00 19994330.199356134981 27870000.000204693526 262864330.199557125568 1 60416.492482897 2024-04-16T11:49:10.522303+00:00 19994330.271279495209 27869999.999926794320 262864330.271202594042 1 60416.492494458 2024-04-16T11:49:11.521218+00:00 19994330.168051347136 27870000.000181082636 262864330.168228745461 1 60416.492506143 2024-04-16T11:49:12.530783+00:00 19994330.242124725133 27870000.000036746264 262864330.242157787085 1 60416.492517639 2024-04-16T11:49:13.524029+00:00 19994330.271182216704 27869999.999980513006 262864330.271159023046 1 60416.492529271 2024-04-16T11:49:14.528996+00:00 19994330.271393071860 27870000.000038452446 262864330.271427810192 1 60416.492540793 2024-04-16T11:49:15.524466+00:00 19994330.271598532796 27869999.999975539744 262864330.271570384502 1 60416.492552333 2024-04-16T11:49:16.521525+00:00 19994330.271255720407 27870000.000028774142 262864330.271280825138 1 60416.492563925 2024-04-16T11:49:17.523083+00:00 19994330.271837703884 27870000.000032301992 262864330.271866321564 1 60416.492575484 2024-04-16T11:49:18.521813+00:00 19994330.271938305348 27869999.999994486570 262864330.271929085255 1 60416.492587087 2024-04-16T11:49:19.524276+00:00 19994330.271284032613 27870000.000024359673 262864330.271304696798 1 60416.492598673 2024-04-16T11:49:20.525341+00:00 19994330.233893889934 27870000.000105004758 262864330.233995199203 1 60416.492610202 2024-04-16T11:49:21.521443+00:00 19994330.195984724909 27869999.999995529652 262864330.195976555347 1 60416.492621773 2024-04-16T11:49:22.521182+00:00 19994330.271567031741 27869999.999944690615 262864330.271508038044 1 60416.492633368 2024-04-16T11:49:23.522964+00:00 19994330.267187736928 27870000.000046946108 262864330.267230987549 1 60416.492644920 2024-04-16T11:49:24.521095+00:00 19994330.264793518931 27869999.999983504415 262864330.264773309231 1 60416.492656502 2024-04-16T11:49:25.521745+00:00 19994330.242136169225 27870000.000197939575 262864330.242330431938 1 60416.492668115 2024-04-16T11:49:26.525094+00:00 19994330.259107582271 27869999.999731164426 262864330.258835047483 1 60416.492679651 2024-04-16T11:49:27.521815+00:00 19994330.234878413379 27870000.000312604010 262864330.235187321901 1 60416.492691288 2024-04-16T11:49:28.527239+00:00 19994330.234759453684 27869999.999692209065 262864330.234447956085 1 60416.492702800 2024-04-16T11:49:29.521925+00:00 19994330.271687813103 27869999.999964278191 262864330.271648377180 1 60416.492714431 2024-04-16T11:49:30.526799+00:00 19994330.269953161478 27869999.999943669885 262864330.269893139601 1 60416.492726005 2024-04-16T11:49:31.526814+00:00 19994330.270917896181 27870000.000048026443 262864330.270962238312 1 60416.492737600 2024-04-16T11:49:32.528605+00:00 19994330.271682143211 27869999.999991506338 262864330.271669954062 1 60416.492749138 2024-04-16T11:49:33.525517+00:00 19994330.267658118159 27870000.000130604953 262864330.267785012722 1 60416.492760688 2024-04-16T11:49:34.523473+00:00 19994330.248175717890 27869999.999511975795 262864330.247684001923 1 60416.492772281 2024-04-16T11:49:35.525059+00:00 19994329.474050775170 27870000.000991445035 262864329.475038528442 1 60416.492783837 2024-04-16T11:49:36.523477+00:00 19994330.006896305829 27869999.998824574053 262864330.005717188120 1 60416.492795382 2024-04-16T11:49:37.521005+00:00 19994330.271037369967 27869999.999748509377 262864330.270782172680 1 60416.492807043 2024-04-16T11:49:38.528474+00:00 19994330.271307352930 27869999.999903388321 262864330.271207034588 1 60416.492818567 2024-04-16T11:49:39.524165+00:00 19994330.271570298821 27869999.999949123710 262864330.271515727043 1 60416.492830095 2024-04-16T11:49:40.520237+00:00 19994330.271608565003 27870000.000011797994 262864330.271616667509 1 60416.492841685 2024-04-16T11:49:41.521565+00:00 19994330.271324895322 27870000.000008523464 262864330.271329730749 1 60416.492853233 2024-04-16T11:49:42.519296+00:00 19994330.271555304527 27869999.999986689538 262864330.271538287401 1 60416.492864867 2024-04-16T11:49:43.524517+00:00 19994330.248989216983 27869999.999772034585 262864330.248757570982 1 60416.492876402 2024-04-16T11:49:44.521157+00:00 19994330.271575205028 27869999.999972864985 262864330.271544396877 1 60416.492887963 2024-04-16T11:49:45.519974+00:00 19994330.270297605544 27869999.999984182417 262864330.270278096199 1 60416.492899531 2024-04-16T11:49:46.519457+00:00 19994330.269507229328 27869999.999993458390 262864330.269496977329 1 60416.492911136 2024-04-16T11:49:47.522126+00:00 19994330.271083291620 27869999.999991569668 262864330.271071165800 1 60416.492922751 2024-04-16T11:49:48.525657+00:00 19994330.209642030299 27870000.000244434923 262864330.209882766008 1 60416.492934295 2024-04-16T11:49:49.523091+00:00 19994330.271318852901 27870000.000037513673 262864330.271352678537 1 60416.492945882 2024-04-16T11:49:50.524244+00:00 19994330.271561574191 27870000.000046506524 262864330.271604359150 1 60416.492957419 2024-04-16T11:49:51.521029+00:00 19994329.797306753695 27870000.001961059868 262864329.799264103174 1 60416.492968990 2024-04-16T11:49:52.520743+00:00 19994330.249162454158 27869999.999118309468 262864330.248277068138 1 60416.492980619 2024-04-16T11:49:53.525483+00:00 19994330.272398807108 27869999.999881174415 262864330.272276282310 1 60416.492992165 2024-04-16T11:49:54.523023+00:00 19994330.270536452532 27869999.999952074140 262864330.270484834909 1 60416.493003715 2024-04-16T11:49:55.520957+00:00 19994330.221784245223 27869999.999987963587 262864330.221768498421 1 60416.493015291 2024-04-16T11:49:56.521148+00:00 19994330.271511293948 27869999.999959137291 262864330.271466732025 1 60416.493026934 2024-04-16T11:49:57.527065+00:00 19994330.233103848994 27870000.000152025372 262864330.233252167702 1 60416.493038453 2024-04-16T11:49:58.522371+00:00 19994330.241245020181 27870000.000164177269 262864330.241405516863 1 60416.493050073 2024-04-16T11:49:59.526333+00:00 19994330.270738486201 27869999.999989312142 262864330.270724087954 1 60416.493061586 2024-04-16T11:50:00.521021+00:00 19994330.271473780274 27869999.999982755631 262864330.271452844143 1 60416.493073187 2024-04-16T11:50:01.523339+00:00 19994330.271475043148 27869999.999965641648 262864330.271436989307 1 60416.493084942 2024-04-16T11:50:02.538952+00:00 19994329.887260388583 27870000.001604344696 262864329.888861030340 1 60416.493096591 2024-04-16T11:50:03.545420+00:00 19994330.267278138548 27869999.999461095780 262864330.266735523939 1 60416.493108061 2024-04-16T11:50:04.536502+00:00 19994330.246565923095 27869999.999774999917 262864330.246337234974 1 60416.493119743 2024-04-16T11:50:05.545825+00:00 19994330.271574363112 27869999.999980211258 262864330.271550893784 1 60416.493131181 2024-04-16T11:50:06.534079+00:00 19994330.271650105715 27869999.999929245561 262864330.271575659513 1 60416.493142701 2024-04-16T11:50:07.529359+00:00 19994329.980303566903 27870000.001485727727 262864329.981785595417 1 60416.493154336 2024-04-16T11:50:08.534623+00:00 19994330.269781809300 27869999.999628037214 262864330.269406139851 1 60416.493165901 2024-04-16T11:50:09.533850+00:00 19994330.271295603365 27869999.999926857650 262864330.271218776703 1 60416.493177586 2024-04-16T11:50:10.543415+00:00 19994330.270428508520 27870000.000003304332 262864330.270428121090 1 60416.493188952 2024-04-16T11:50:11.525452+00:00 19994330.222941830754 27870000.000093881041 262864330.223031997681 1 60416.493200679 2024-04-16T11:50:12.538661+00:00 19994330.016035031527 27870000.001284848899 262864330.017316162586 1 60416.493212160 2024-04-16T11:50:13.530617+00:00 19994330.266952559352 27869999.999514378607 262864330.266463220119 1 60416.493223717 2024-04-16T11:50:14.529198+00:00 19994330.271346367896 27869999.999883837998 262864330.271226495504 1 60416.493235313 2024-04-16T11:50:15.531089+00:00 19994330.271063417196 27869999.999940939248 262864330.271000653505 1 60416.493246831 2024-04-16T11:50:16.526216+00:00 19994330.258190900087 27869999.999742884189 262864330.257930099964 1 60416.493258429 2024-04-16T11:50:17.528290+00:00 19994329.912973348051 27870000.001390166581 262864329.914359807968 1 60416.493270228 2024-04-16T11:50:18.547699+00:00 19994330.272150661796 27869999.999709736556 262864330.271856695414 1 60416.493281601 2024-04-16T11:50:19.530291+00:00 19994330.271815836430 27869999.999950706959 262864330.271762847900 1 60416.493293099 2024-04-16T11:50:20.523776+00:00 19994330.270881254226 27869999.999970454723 262864330.270848035812 1 60416.493305038 2024-04-16T11:50:21.555290+00:00 19994330.271652303636 27870000.000006932765 262864330.271655559540 1 60416.493316527 2024-04-16T11:50:22.547921+00:00 19994329.961372599006 27870000.001421347260 262864329.962790250778 1 60416.493327973 2024-04-16T11:50:23.536902+00:00 19994329.865117855370 27869999.998749710619 262864329.863863855600 1 60416.493339496 2024-04-16T11:50:24.532458+00:00 19994330.243564203382 27869999.999923434108 262864330.243483960629 1 60416.493351059 2024-04-16T11:50:25.531477+00:00 19994330.269793525338 27869999.999880261719 262864330.269670069218 1 60416.493362598 2024-04-16T11:50:26.528470+00:00 19994329.960537627339 27870000.001234918833 262864329.961768865585 1 60416.493374106 2024-04-16T11:50:27.522813+00:00 19994330.268972571939 27869999.999599400908 262864330.268568277359 1 60416.493385739 2024-04-16T11:50:28.527847+00:00 19994330.270048957318 27869999.999908965081 262864330.269954204559 1 60416.493397374 2024-04-16T11:50:29.533128+00:00 19994330.271887354553 27869999.999939166009 262864330.271822839975 1 60416.493408843 2024-04-16T11:50:30.524071+00:00 19994330.270917352289 27870000.000032305717 262864330.270945966244 1 60416.493420423 2024-04-16T11:50:31.524588+00:00 19994329.902840532362 27870000.001018200070 262864329.903855025768 1 60416.493431989 2024-04-16T11:50:32.523858+00:00 19994330.231679186225 27869999.999666679651 262864330.231342196465 1 60416.493443599 2024-04-16T11:50:33.526991+00:00 19994330.271955858916 27869999.999938443303 262864330.271890580654 1 60416.493455214 2024-04-16T11:50:34.530480+00:00 19994330.268604449928 27869999.999958101660 262864330.268558859825 1 60416.493466720 2024-04-16T11:50:35.524563+00:00 19994330.249515216798 27870000.000111334026 262864330.249622851610 1 60416.493478286 2024-04-16T11:50:36.523903+00:00 19994329.914957985282 27870000.001277990639 262864329.916232287884 1 60416.493489890 2024-04-16T11:50:37.526488+00:00 19994330.271854575723 27869999.999772112817 262864330.271622985601 1 60416.493501409 2024-04-16T11:50:38.521739+00:00 19994330.242303252220 27869999.999995037913 262864330.242294609547 1 60416.493513015 2024-04-16T11:50:39.524486+00:00 19994330.271774649620 27869999.999928437173 262864330.271699398756 1 60416.493524570 2024-04-16T11:50:40.522818+00:00 19994330.265473958105 27870000.000007666647 262864330.265477925539 1 60416.493536229 2024-04-16T11:50:41.530159+00:00 19994330.203536234796 27870000.000167481601 262864330.203700035810 1 60416.493547729 2024-04-16T11:50:42.523801+00:00 19994330.248325686902 27870000.000133503228 262864330.248455494642 1 60416.493559347 2024-04-16T11:50:43.527554+00:00 19994330.211421366781 27870000.000118333846 262864330.211536020041 1 60416.493570884 2024-04-16T11:50:44.524333+00:00 19994330.271217998117 27869999.999939613044 262864330.271153926849 1 60416.493582481 2024-04-16T11:50:45.526311+00:00 19994330.271895162761 27870000.000032342970 262864330.271923810244 1 60416.493594027 2024-04-16T11:50:46.523947+00:00 19994330.271324645728 27870000.000021375716 262864330.271342307329 1 60416.493605622 2024-04-16T11:50:47.525764+00:00 19994330.271508194506 27870000.000063512474 262864330.271568000317 1 60416.493617332 2024-04-16T11:50:48.537456+00:00 19994330.272082109004 27869999.999995820224 262864330.272074252367 1 60416.493628751 2024-04-16T11:50:49.524044+00:00 19994330.272042866796 27869999.999967891723 262864330.272007077932 1 60416.493640315 2024-04-16T11:50:50.523207+00:00 19994330.271488040686 27869999.999998353422 262864330.271482706070 1 60416.493652061 2024-04-16T11:50:51.538026+00:00 19994330.271231975406 27870000.000004298985 262864330.271232575178 1 60416.493663554 2024-04-16T11:50:52.531068+00:00 19994330.244901970029 27870000.000258598477 262864330.245156884193 1 60416.493675170 2024-04-16T11:50:53.534671+00:00 19994330.271774884313 27870000.000001423061 262864330.271772623062 1 60416.493686667 2024-04-16T11:50:54.528008+00:00 19994330.271878141910 27870000.000012956560 262864330.271887421608 1 60416.493698224 2024-04-16T11:50:55.526599+00:00 19994330.271256942302 27870000.000008460134 262864330.271261721849 1 60416.493709786 2024-04-16T11:50:56.525504+00:00 19994330.271486602724 27870000.000022504479 262864330.271505415440 1 60416.493721320 2024-04-16T11:50:57.522030+00:00 19994330.271912954748 27869999.999973807484 262864330.271883070469 1 60416.493732946 2024-04-16T11:50:58.526548+00:00 19994330.255462750793 27870000.000092487782 262864330.255551517010 1 60416.493744466 2024-04-16T11:50:59.521835+00:00 19994330.271297920495 27869999.999968890101 262864330.271263122559 1 60416.493756040 2024-04-16T11:51:00.521891+00:00 19994330.271519400179 27869999.999956849962 262864330.271472543478 1 60416.493767660 2024-04-16T11:51:01.525787+00:00 19994330.271745152771 27869999.999962519854 262864330.271703958511 1 60416.493779296 2024-04-16T11:51:02.531200+00:00 19994330.271264616400 27869999.999954801053 262864330.271215707064 1 60416.493790801 2024-04-16T11:51:03.525172+00:00 19994330.271268490702 27869999.999997947365 262864330.271262735128 1 60416.493802420 2024-04-16T11:51:04.529063+00:00 19994330.271657925099 27870000.000014200807 262864330.271668404341 1 60416.493813970 2024-04-16T11:51:05.527022+00:00 19994330.164026223123 27870000.000191975385 262864330.164214521646 1 60416.493825643 2024-04-16T11:51:06.535567+00:00 19994330.272001948208 27869999.999969437718 262864330.271967679262 1 60416.493837138 2024-04-16T11:51:07.528706+00:00 19994330.271576050669 27870000.000003796071 262864330.271576136351 1 60416.493848656 2024-04-16T11:51:08.523888+00:00 19994330.271548911929 27870000.000008221716 262864330.271553456783 1 60416.493860253 2024-04-16T11:51:09.525834+00:00 19994330.271055661142 27870000.000011075288 262864330.271063059568 1 60416.493871840 2024-04-16T11:51:10.526986+00:00 19994330.264363229275 27870000.000201206654 262864330.264560729265 1 60416.493883431 2024-04-16T11:51:11.528452+00:00 19994330.267688792199 27869999.999823868275 262864330.267508953810 1 60416.493894951 2024-04-16T11:51:12.523773+00:00 19994330.271924141794 27870000.000027734786 262864330.271948188543 1 60416.493906554 2024-04-16T11:51:13.526304+00:00 19994330.271080400795 27870000.000016763806 262864330.271093457937 1 60416.493918107 2024-04-16T11:51:14.524440+00:00 19994330.270992286503 27870000.000024281442 262864330.271012872458 1 60416.493929670 2024-04-16T11:51:15.523523+00:00 19994330.271534461528 27869999.999972566962 262864330.271503359079 1 60416.493941220 2024-04-16T11:51:16.521364+00:00 19994330.249748457223 27870000.000183973461 262864330.249928742647 1 60416.493952798 2024-04-16T11:51:17.521757+00:00 19994330.271689046174 27869999.999998316169 262864330.271683692932 1 60416.493964370 2024-04-16T11:51:18.521555+00:00 19994330.271683759987 27869999.999967858195 262864330.271647930145 1 60416.493975983 2024-04-16T11:51:19.524899+00:00 19994330.271037880331 27870000.000026952475 262864330.271061122417 1 60416.493987555 2024-04-16T11:51:20.524716+00:00 19994330.271354246885 27869999.999966338277 262864330.271316885948 1 60416.493999098 2024-04-16T11:51:21.522090+00:00 19994330.271820373833 27869999.999977484345 262864330.271794140339 1 60416.494010717 2024-04-16T11:51:22.525971+00:00 19994330.271799724549 27870000.000007603317 262864330.271803617477 1 60416.494022299 2024-04-16T11:51:23.526607+00:00 19994330.256514050066 27869999.999915458262 262864330.256425797939 1 60416.494033873 2024-04-16T11:51:24.526636+00:00 19994330.271775294095 27869999.999971665442 262864330.271743267775 1 60416.494045389 2024-04-16T11:51:25.521586+00:00 19994330.217737913132 27870000.000041309744 262864330.217775523663 1 60416.494056962 2024-04-16T11:51:26.521499+00:00 19994330.258645158261 27869999.999888256192 262864330.258529692888 1 60416.494068569 2024-04-16T11:51:27.524372+00:00 19994330.269422661513 27870000.000013068318 262864330.269432008266 1 60416.494080128 2024-04-16T11:51:28.523080+00:00 19994330.192176263779 27869999.999951269478 262864330.192123830318 1 60416.494091694 2024-04-16T11:51:29.522364+00:00 19994330.254244327545 27869999.999936807901 262864330.254177451134 1 60416.494103266 2024-04-16T11:51:30.522196+00:00 19994330.270527325571 27869999.999972935766 262864330.270496577024 1 60416.494114826 2024-04-16T11:51:31.520922+00:00 19994330.271094229072 27869999.999976202846 262864330.271066755056 1 60416.494126387 2024-04-16T11:51:32.519862+00:00 19994330.267951373011 27869999.999995224178 262864330.267942905426 1 60416.494138002 2024-04-16T11:51:33.523377+00:00 19994330.271250501275 27870000.000002976507 262864330.271249771118 1 60416.494149546 2024-04-16T11:51:34.520740+00:00 19994330.271443340927 27869999.999980408698 262864330.271420061588 1 60416.494161156 2024-04-16T11:51:35.523903+00:00 19994330.270982943475 27870000.000041548163 262864330.271020799875 1 60416.494172696 2024-04-16T11:51:36.520908+00:00 19994330.271016992629 27869999.999992735684 262864330.271006017923 1 60416.494184311 2024-04-16T11:51:37.524510+00:00 19994330.271487385035 27870000.000005044043 262864330.271488726139 1 60416.494195839 2024-04-16T11:51:38.520544+00:00 19994330.271113909781 27869999.999975483865 262864330.271085679531 1 60416.494207448 2024-04-16T11:51:39.523501+00:00 19994330.270291659981 27870000.000014446676 262864330.270302414894 1 60416.494219070 2024-04-16T11:51:40.527625+00:00 19994330.271492779255 27869999.999961119145 262864330.271450191736 1 60416.494230600 2024-04-16T11:51:41.523851+00:00 19994330.232956912369 27870000.000121004879 262864330.233074218035 1 60416.494242143 2024-04-16T11:51:42.521192+00:00 19994330.271456737071 27869999.999961521477 262864330.271414577961 1 60416.494253738 2024-04-16T11:51:43.522996+00:00 19994330.259849078953 27870000.000108864158 262864330.259954243898 1 60416.494265310 2024-04-16T11:51:44.522769+00:00 19994330.270598541945 27869999.999953735620 262864330.270548582077 1 60416.494276891 2024-04-16T11:51:45.523356+00:00 19994330.271277990192 27870000.000038761646 262864330.271313071251 1 60416.494288455 2024-04-16T11:51:46.522499+00:00 19994330.265550434589 27870000.000064056367 262864330.265610784292 1 60416.494300042 2024-04-16T11:51:47.523657+00:00 19994330.271098986268 27870000.000010494143 262864330.271105766296 1 60416.494311625 2024-04-16T11:51:48.524418+00:00 19994330.208445060998 27870000.000181868672 262864330.208623230457 1 60416.494323191 2024-04-16T11:51:49.523668+00:00 19994330.141640052199 27869999.999930053949 262864330.141566395760 1 60416.494334769 2024-04-16T11:51:50.524049+00:00 19994330.253467001021 27869999.999974597245 262864330.253437906504 1 60416.494346364 2024-04-16T11:51:51.525869+00:00 19994330.271546196193 27869999.999998584390 262864330.271541059017 1 60416.494357916 2024-04-16T11:51:52.523907+00:00 19994330.259327806532 27870000.000062890351 262864330.259386986494 1 60416.494369494 2024-04-16T11:51:53.524317+00:00 19994330.149870134890 27870000.000256765634 262864330.150123208761 1 60416.494381048 2024-04-16T11:51:54.522570+00:00 19994330.251838717610 27870000.000158548355 262864330.251993566751 1 60416.494392616 2024-04-16T11:51:55.522012+00:00 19994330.207565765828 27870000.000399716198 262864330.207961767912 1 60416.494404230 2024-04-16T11:51:56.525462+00:00 19994330.255572959781 27869999.999640021473 262864330.255209267139 1 60416.494415762 2024-04-16T11:51:57.521826+00:00 19994330.253100037575 27869999.999948017299 262864330.253044366837 1 60416.494427336 2024-04-16T11:51:58.521827+00:00 19994330.242423597723 27870000.000507090241 262864330.242926985025 1 60416.494438949 2024-04-16T11:51:59.525165+00:00 19994330.199667919427 27869999.999946493655 262864330.199610739946 1 60416.494450487 2024-04-16T11:52:00.522077+00:00 19994330.241368476301 27869999.999957509339 262864330.241322278976 1 60416.494462397 2024-04-16T11:52:01.551132+00:00 19994330.082661304623 27869999.999862235039 262864330.082519829273 1 60416.494473669 2024-04-16T11:52:02.524993+00:00 19994330.253073405474 27869999.999964624643 262864330.253034323454 1 60416.494485339 2024-04-16T11:52:03.533302+00:00 19994330.271705523133 27869999.999902803451 262864330.271604657173 1 60416.494496852 2024-04-16T11:52:04.527973+00:00 19994330.271440107375 27869999.999956145883 262864330.271392554045 1 60416.494508451 2024-04-16T11:52:05.530203+00:00 19994330.271884899586 27869999.999930754304 262864330.271811932325 1 60416.494520070 2024-04-16T11:52:06.534086+00:00 19994330.230490818620 27869999.999951254576 262864330.230438351631 1 60416.494531549 2024-04-16T11:52:07.525822+00:00 19994330.271587502211 27869999.999998793006 262864330.271582603455 1 60416.494543174 2024-04-16T11:52:08.530210+00:00 19994330.207787498832 27870000.000097751617 262864330.207881569862 1 60416.494554791 2024-04-16T11:52:09.533960+00:00 19994330.271198675036 27870000.000053454190 262864330.271248459816 1 60416.494566333 2024-04-16T11:52:10.531196+00:00 19994330.260439131409 27870000.000083044171 262864330.260518461466 1 60416.494577949 2024-04-16T11:52:11.534787+00:00 19994330.266445070505 27869999.999856203794 262864330.266297578812 1 60416.494589544 2024-04-16T11:52:12.536606+00:00 19994330.266320634633 27869999.999986071140 262864330.266303032637 1 60416.494601075 2024-04-16T11:52:13.532833+00:00 19994330.260079152882 27870000.000006943941 262864330.260082393885 1 60416.494612677 2024-04-16T11:52:14.535271+00:00 19994330.271406549960 27869999.999962516129 262864330.271365374327 1 60416.494624175 2024-04-16T11:52:15.528685+00:00 19994330.245806645602 27869999.999995663762 262864330.245798587799 1 60416.494635701 2024-04-16T11:52:16.524538+00:00 19994330.269116789103 27869999.999967452139 262864330.269080549479 1 60416.494647248 2024-04-16T11:52:17.522234+00:00 19994330.271415647119 27870000.000016260892 262864330.271428227425 1 60416.494658826 2024-04-16T11:52:18.522607+00:00 19994330.271267805248 27870000.000004690140 262864330.271268785000 1 60416.494670426 2024-04-16T11:52:19.524871+00:00 19994330.271283064038 27870000.000035371631 262864330.271314740181 1 60416.494682028 2024-04-16T11:52:20.527249+00:00 19994330.271916728467 27869999.999997735023 262864330.271910756826 1 60416.494693610 2024-04-16T11:52:21.527895+00:00 19994330.219631653279 27870000.000168532133 262864330.219796478748 1 60416.494705130 2024-04-16T11:52:22.523266+00:00 19994330.271636452526 27869999.999932426959 262864330.271565198898 1 60416.494716747 2024-04-16T11:52:23.526926+00:00 19994330.209326237440 27870000.000177320093 262864330.209499865770 1 60416.494728595 2024-04-16T11:52:24.550560+00:00 19994330.266471333802 27869999.999812774360 262864330.266280412674 1 60416.494739864 2024-04-16T11:52:25.524210+00:00 19994330.266456186771 27870000.000043079257 262864330.266495585442 1 60416.494751443 2024-04-16T11:52:26.524643+00:00 19994330.157822746783 27870000.000069502741 262864330.157888561487 1 60416.494762972 2024-04-16T11:52:27.520796+00:00 19994330.272108688951 27869999.999939303845 262864330.272044301033 1 60416.494774544 2024-04-16T11:52:28.520581+00:00 19994330.271974775940 27869999.999993152916 262864330.271964222193 1 60416.494786146 2024-04-16T11:52:29.523001+00:00 19994330.271376345307 27870000.000005528331 262864330.271378189325 1 60416.494798154 2024-04-16T11:52:30.560457+00:00 19994330.258447892964 27869999.999909307808 262864330.258353501558 1 60416.494809274 2024-04-16T11:52:31.521242+00:00 19994330.270937375724 27870000.000024128705 262864330.270957827568 1 60416.494820850 2024-04-16T11:52:32.521396+00:00 19994330.271319232881 27870000.000003039837 262864330.271318584681 1 60416.494832418 2024-04-16T11:52:33.520938+00:00 19994330.271755546331 27870000.000011950731 262864330.271763801575 1 60416.494844083 2024-04-16T11:52:34.528780+00:00 19994330.261631250381 27870000.000010624528 262864330.261638164520 1 60416.494855647 2024-04-16T11:52:35.527885+00:00 19994330.271363839507 27870000.000013079494 262864330.271373212337 1 60416.494867188 2024-04-16T11:52:36.525023+00:00 19994330.271237261593 27869999.999998468906 262864330.271232038736 1 60416.494878765 2024-04-16T11:52:37.525334+00:00 19994330.271285519004 27870000.000032268465 262864330.271314084530 1 60416.494890296 2024-04-16T11:52:38.521607+00:00 19994330.271347440779 27869999.999978303909 262864330.271322041750 1 60416.494901931 2024-04-16T11:52:39.526874+00:00 19994330.271167881787 27870000.000029820949 262864330.271194010973 1 60416.494913432 2024-04-16T11:52:40.520485+00:00 19994330.247268542647 27869999.999668609351 262864330.246933460236 1 60416.494925046 2024-04-16T11:52:41.523990+00:00 19994330.271116625518 27869999.999987155199 262864330.271100074053 1 60416.494936651 2024-04-16T11:52:42.526630+00:00 19994330.270758219063 27870000.000007085502 262864330.270761609077 1 60416.494948173 2024-04-16T11:52:43.522189+00:00 19994330.271336361766 27869999.999998424202 262864330.271331071854 1 60416.494959751 2024-04-16T11:52:44.522511+00:00 19994330.259798765182 27870000.000075466931 262864330.259870529175 1 60416.494971356 2024-04-16T11:52:45.525159+00:00 19994330.266243752092 27870000.000020008534 262864330.266260057688 1 60416.494982894 2024-04-16T11:52:46.522009+00:00 19994330.269051887095 27870000.000025171787 262864330.269073367119 1 60416.494994467 2024-04-16T11:52:47.521941+00:00 19994330.262939710170 27870000.000036045909 262864330.262972086668 1 60416.495006068 2024-04-16T11:52:48.524252+00:00 19994330.271288044751 27869999.999967530370 262864330.271251857281 1 60416.495017621 2024-04-16T11:52:49.522464+00:00 19994330.270757637918 27870000.000005282462 262864330.270759224892 1 60416.495029259 2024-04-16T11:52:50.527937+00:00 19994330.270791824907 27869999.999954942614 262864330.270743072033 1 60416.495040771 2024-04-16T11:52:51.522566+00:00 19994330.270797859877 27869999.999978341162 262864330.270772486925 1 60416.495052399 2024-04-16T11:52:52.527230+00:00 19994330.270867500454 27870000.000036269426 262864330.270900070667 1 60416.495063944 2024-04-16T11:52:53.524749+00:00 19994330.271102465689 27869999.999976295978 262864330.271075069904 1 60416.495075522 2024-04-16T11:52:54.525105+00:00 19994330.078741464764 27870000.000453617424 262864330.079191386700 1 60416.495087061 2024-04-16T11:52:55.522061+00:00 19994330.243168640882 27869999.999954666942 262864330.243119627237 1 60416.495098619 2024-04-16T11:52:56.520690+00:00 19994330.246142528951 27870000.000435419381 262864330.246574252844 1 60416.495110224 2024-04-16T11:52:57.523337+00:00 19994330.270928911865 27869999.999721057713 262864330.270646274090 1 60416.495121768 2024-04-16T11:52:58.520741+00:00 19994330.260295700282 27870000.000240713358 262864330.260532706976 1 60416.495133366 2024-04-16T11:52:59.522755+00:00 19994330.131094414741 27869999.999721262604 262864330.130811989307 1 60416.495144932 2024-04-16T11:53:00.522138+00:00 19994330.230606582016 27869999.999949764460 262864330.230552643538 1 60416.495156501 2024-04-16T11:53:01.521679+00:00 19994330.271434973925 27869999.999959096313 262864330.271390378475 1 60416.495168091 2024-04-16T11:53:02.523056+00:00 19994330.271060343832 27869999.999949749559 262864330.271006405354 1 60416.495179845 2024-04-16T11:53:03.538613+00:00 19994330.257252920419 27870000.000262714922 262864330.257511943579 1 60416.495191213 2024-04-16T11:53:04.520800+00:00 19994330.270340465009 27869999.999999895692 262864330.270336657763 1 60416.495202815 2024-04-16T11:53:05.523217+00:00 19994330.271911997348 27869999.999989639968 262864330.271897941828 1 60416.495214439 2024-04-16T11:53:06.527530+00:00 19994330.271700982004 27869999.999999694526 262864330.271696984768 1 60416.495225997 2024-04-16T11:53:07.526142+00:00 19994330.198790080845 27870000.000275466591 262864330.199061840773 1 60416.495237529 2024-04-16T11:53:08.522533+00:00 19994330.271425329149 27869999.999894265085 262864330.271315902472 1 60416.495249107 2024-04-16T11:53:09.522808+00:00 19994330.271255463362 27869999.999982718378 262864330.271234482527 1 60416.495260660 2024-04-16T11:53:10.520987+00:00 19994330.262978404760 27869999.999971464276 262864330.262946158648 1 60416.495272274 2024-04-16T11:53:11.524456+00:00 19994330.236519813538 27870000.000497702509 262864330.237013816833 1 60416.495283833 2024-04-16T11:53:12.523194+00:00 19994330.271632466465 27869999.999869070947 262864330.271497845650 1 60416.495295394 2024-04-16T11:53:13.522006+00:00 19994330.271319780499 27869999.999946441501 262864330.271262526512 1 60416.495306979 2024-04-16T11:53:14.523005+00:00 19994330.271956685930 27870000.000000946224 262864330.271953940392 1 60416.495318547 2024-04-16T11:53:15.522435+00:00 19994330.254961766303 27870000.000333566219 262864330.255291640759 1 60416.495330163 2024-04-16T11:53:16.526079+00:00 19994330.129698462784 27870000.000530198216 262864330.130224943161 1 60416.495341706 2024-04-16T11:53:17.523422+00:00 19994330.137990292162 27870000.000066470355 262864330.138053059578 1 60416.495353263 2024-04-16T11:53:18.521935+00:00 19994330.126114532351 27870000.000067304820 262864330.126178145409 1 60416.495364902 2024-04-16T11:53:19.527542+00:00 19994330.123717535287 27870000.000020228326 262864330.123734086752 1 60416.495376427 2024-04-16T11:53:20.523255+00:00 19994330.101857107133 27869999.999731525779 262864330.101584941149 1 60416.495388003 2024-04-16T11:53:21.523448+00:00 19994330.097492653877 27869999.999552074820 262864330.097041040659 1 60416.495399597 2024-04-16T11:53:22.525162+00:00 19994330.219251468778 27869999.999744467437 262864330.218992233276 1 60416.495411139 2024-04-16T11:53:23.522419+00:00 19994330.266970790923 27869999.999957438558 262864330.266924530268 1 60416.495422693 2024-04-16T11:53:24.520708+00:00 19994330.271653473377 27869999.999995186925 262864330.271644949913 1 60416.495434265 2024-04-16T11:53:25.520463+00:00 19994330.271606527269 27870000.000040452927 262864330.271643280983 1 60416.495445841 2024-04-16T11:53:26.520669+00:00 19994330.271435547620 27870000.000026516616 262864330.271458387375 1 60416.495457503 2024-04-16T11:53:27.528240+00:00 19994330.272021129727 27870000.000039510429 262864330.272056937218 1 60416.495469023 2024-04-16T11:53:28.523641+00:00 19994330.270672578365 27870000.000025719404 262864330.270694613457 1 60416.495480560 2024-04-16T11:53:29.520380+00:00 19994330.271996833384 27870000.000011663884 262864330.272004783154 1 60416.495492165 2024-04-16T11:53:30.523005+00:00 19994330.249385658652 27870000.000036068261 262864330.249418020248 1 60416.495503731 2024-04-16T11:53:31.522347+00:00 19994330.268985956907 27869999.999951466918 262864330.268933743238 1 60416.495515286 2024-04-16T11:53:32.520744+00:00 19994330.270743373781 27869999.999984949827 262864330.270724624395 1 60416.495526861 2024-04-16T11:53:33.520776+00:00 19994330.271535255015 27869999.999974142760 262864330.271505683661 1 60416.495538519 2024-04-16T11:53:34.528059+00:00 19994330.271277762949 27869999.999966569245 262864330.271240621805 1 60416.495550011 2024-04-16T11:53:35.520957+00:00 19994330.271272491664 27869999.999982163310 262864330.271250963211 1 60416.495561601 2024-04-16T11:53:36.522319+00:00 19994330.270593162626 27870000.000017978251 262864330.270607441664 1 60416.495573195 2024-04-16T11:53:37.524041+00:00 19994330.271807327867 27870000.000030111521 262864330.271833717823 1 60416.495584761 2024-04-16T11:53:38.523326+00:00 19994330.271674565971 27870000.000033799559 262864330.271704673767 1 60416.495596309 2024-04-16T11:53:39.521117+00:00 19994330.271518185735 27870000.000034302473 262864330.271548807621 1 60416.495607877 2024-04-16T11:53:40.520562+00:00 19994330.271979186684 27870000.000024180859 262864330.271999657154 1 60416.495619476 2024-04-16T11:53:41.522750+00:00 19994330.271417435259 27869999.999978560954 262864330.271392315626 1 60416.495631047 2024-04-16T11:53:42.522404+00:00 19994330.271826323122 27870000.000033456832 262864330.271856099367 1 60416.495642642 2024-04-16T11:53:43.524305+00:00 19994330.271595072001 27869999.999988850206 262864330.271580219269 1 60416.495654194 2024-04-16T11:53:44.522334+00:00 19994330.270117670298 27869999.999986846000 262864330.270100831985 1 60416.495665787 2024-04-16T11:53:45.524012+00:00 19994330.270949404687 27870000.000022765249 262864330.270968466997 1 60416.495677345 2024-04-16T11:53:46.522604+00:00 19994330.271604888141 27870000.000009141862 262864330.271610349417 1 60416.495688909 2024-04-16T11:53:47.521693+00:00 19994330.207914758474 27870000.000212267041 262864330.208123326302 1 60416.495700516 2024-04-16T11:53:48.524548+00:00 19994330.267744895071 27870000.000021070242 262864330.267762273550 1 60416.495712141 2024-04-16T11:53:49.528959+00:00 19994330.270790122449 27869999.999963454902 262864330.270749896765 1 60416.495723627 2024-04-16T11:53:50.521375+00:00 19994330.251383360475 27870000.000194527209 262864330.251574188471 1 60416.495735187 2024-04-16T11:53:51.520158+00:00 19994330.225563533604 27870000.000093653798 262864330.225653469563 1 60416.495746746 2024-04-16T11:53:52.518842+00:00 19994330.271939203143 27869999.999989293516 262864330.271924793720 1 60416.495758350 2024-04-16T11:53:53.521469+00:00 19994330.271726574749 27869999.999958533794 262864330.271681427956 1 60416.495769933 2024-04-16T11:53:54.522253+00:00 19994330.271769810468 27870000.000000633299 262864330.271766752005 1 60416.495781493 2024-04-16T11:53:55.521048+00:00 19994330.271885182709 27869999.999948468059 262864330.271829962730 1 60416.495793062 2024-04-16T11:53:56.520579+00:00 19994330.213152222335 27869999.999877560884 262864330.213026106358 1 60416.495804639 2024-04-16T11:53:57.520753+00:00 19994330.271479766816 27869999.999976690859 262864330.271452754736 1 60416.495816209 2024-04-16T11:53:58.520494+00:00 19994330.271035499871 27870000.000041756779 262864330.271073549986 1 60416.495827797 2024-04-16T11:53:59.521698+00:00 19994330.236935019493 27870000.000041782856 262864330.236973106861 1 60416.495839396 2024-04-16T11:54:00.523771+00:00 19994330.264080438763 27869999.999956768006 262864330.264033496380 1 60416.495851145 2024-04-16T11:54:01.538938+00:00 19994330.243795614690 27869999.999885074794 262864330.243676990271 1 60416.495862608 2024-04-16T11:54:02.529337+00:00 19994330.271489102393 27870000.000014677644 262864330.271500080824 1 60416.495874205 2024-04-16T11:54:03.531297+00:00 19994330.271323025227 27869999.999973516911 262864330.271292835474 1 60416.495885803 2024-04-16T11:54:04.533404+00:00 19994330.270759794861 27870000.000017184764 262864330.270773291588 1 60416.495897329 2024-04-16T11:54:05.529284+00:00 19994330.268846906722 27869999.999906040728 262864330.268749237061 1 60416.495908992 2024-04-16T11:54:06.536962+00:00 19994330.270953819156 27870000.000000216067 262864330.270950317383 1 60416.495920527 2024-04-16T11:54:07.533532+00:00 19994330.270146172494 27869999.999969843775 262864330.270112305880 1 60416.495932187 2024-04-16T11:54:08.540980+00:00 19994330.269935574383 27870000.000003285706 262864330.269935160875 1 60416.495943655 2024-04-16T11:54:09.531816+00:00 19994330.271342165768 27869999.999951876700 262864330.271290332079 1 60416.495955295 2024-04-16T11:54:10.537483+00:00 19994330.271584950387 27869999.999997802079 262864330.271579056978 1 60416.495966893 2024-04-16T11:54:11.539511+00:00 19994330.271545801312 27870000.000019688159 262864330.271561801434 1 60416.495978532 2024-04-16T11:54:12.545173+00:00 19994330.271394643933 27870000.000010248274 262864330.271401196718 1 60416.495989997 2024-04-16T11:54:13.535745+00:00 19994330.246053565294 27869999.999993439764 262864330.246043324471 1 60416.496001665 2024-04-16T11:54:14.543829+00:00 19994330.272147644311 27870000.000024363399 262864330.272168338299 1 60416.496013083 2024-04-16T11:54:15.530410+00:00 19994330.271961715072 27869999.999995298684 262864330.271953314543 1 60416.496024592 2024-04-16T11:54:16.524711+00:00 19994330.267842087895 27870000.000014614314 262864330.267852991819 1 60416.496036177 2024-04-16T11:54:17.525647+00:00 19994330.271769952029 27869999.999997984618 262864330.271764218807 1 60416.496047882 2024-04-16T11:54:18.536994+00:00 19994330.270416937768 27870000.000005010515 262864330.270418256521 1 60416.496059364 2024-04-16T11:54:19.529054+00:00 19994329.959999904037 27870000.000850092620 262864329.960846304893 1 60416.496070966 2024-04-16T11:54:20.531420+00:00 19994330.270887572318 27869999.999839156866 262864330.270723044872 1 60416.496082505 2024-04-16T11:54:21.528439+00:00 19994330.270802058280 27869999.999994430691 262864330.270792782307 1 60416.496094053 2024-04-16T11:54:22.526154+00:00 19994330.214372444898 27870000.000040121377 262864330.214408874512 1 60416.496105690 2024-04-16T11:54:23.531612+00:00 19994330.219177331775 27870000.000242143869 262864330.219415783882 1 60416.496118603 2024-04-16T11:54:24.647288+00:00 19994330.240686014295 27869999.999660905451 262864330.240343213081 1 60416.496128776 2024-04-16T11:54:25.526222+00:00 19994330.267472781241 27869999.999939106405 262864330.267408192158 1 60416.496140320 2024-04-16T11:54:26.523625+00:00 19994330.268593400717 27869999.999972987920 262864330.268562704325 1 60416.496151940 2024-04-16T11:54:27.527641+00:00 19994330.271512143314 27869999.999947778881 262864330.271456241608 1 60416.496163526 2024-04-16T11:54:28.528649+00:00 19994330.271707486361 27869999.999947026372 262864330.271650791168 1 60416.496175142 2024-04-16T11:54:29.532274+00:00 19994330.271964263171 27869999.999993748963 262864330.271954298019 1 60416.496186683 2024-04-16T11:54:30.529438+00:00 19994330.271719802171 27869999.999995261431 262864330.271711379290 1 60416.496198281 2024-04-16T11:54:31.531479+00:00 19994330.271580904722 27870000.000016395003 262864330.271593600512 1 60416.496209868 2024-04-16T11:54:32.532613+00:00 19994330.271405614913 27870000.000036541373 262864330.271438449621 1 60416.496221635 2024-04-16T11:54:33.549238+00:00 19994330.271651223302 27870000.000033833086 262864330.271681368351 1 60416.496232943 2024-04-16T11:54:34.526223+00:00 19994330.271091122180 27869999.999965365976 262864330.271052807570 1 60416.496244539 2024-04-16T11:54:35.528125+00:00 19994330.271782163531 27870000.000031955540 262864330.271810412407 1 60416.496256199 2024-04-16T11:54:36.535580+00:00 19994330.271376293153 27870000.000059522688 262864330.271432101727 1 60416.496267652 2024-04-16T11:54:37.525143+00:00 19994330.266114186496 27870000.000194497406 262864330.266304969788 1 60416.496279222 2024-04-16T11:54:38.524827+00:00 19994330.271679326892 27869999.999918852001 262864330.271594464779 1 60416.496290822 2024-04-16T11:54:39.527007+00:00 19994330.271603886038 27869999.999965455383 262864330.271565645933 1 60416.496302390 2024-04-16T11:54:40.526435+00:00 19994330.271695196629 27870000.000059790909 262864330.271751284599 1 60416.496313968 2024-04-16T11:54:41.526816+00:00 19994330.272090338171 27869999.999997369945 262864330.272084027529 1 60416.496325517 2024-04-16T11:54:42.524676+00:00 19994330.227208435535 27870000.000150140375 262864330.227354884148 1 60416.496337092 2024-04-16T11:54:43.524742+00:00 19994330.271943371743 27870000.000030573457 262864330.271970242262 1 60416.496348762 2024-04-16T11:54:44.533085+00:00 19994330.271453227848 27870000.000005930662 262864330.271455466747 1 60416.496360322 2024-04-16T11:54:45.531809+00:00 19994330.271875623614 27869999.999988608062 262864330.271860539913 1 60416.496371867 2024-04-16T11:54:46.529280+00:00 19994330.271739143878 27869999.999978344887 262864330.271713793278 1 60416.496383395 2024-04-16T11:54:47.525352+00:00 19994330.241555202752 27870000.000182740390 262864330.241734266281 1 60416.496395044 2024-04-16T11:54:48.531808+00:00 19994330.271708745509 27869999.999944549054 262864330.271649599075 1 60416.496406588 2024-04-16T11:54:49.529162+00:00 19994330.271706081927 27869999.999983534217 262864330.271685928106 1 60416.496418214 2024-04-16T11:54:50.533676+00:00 19994330.271961431950 27869999.999957498163 262864330.271915227175 1 60416.496429736 2024-04-16T11:54:51.529174+00:00 19994330.271502248943 27870000.000039771199 262864330.271538317204 1 60416.496441304 2024-04-16T11:54:52.528629+00:00 19994330.221802342683 27870000.000099636614 262864330.221898287535 1 60416.496452981 2024-04-16T11:54:53.537579+00:00 19994330.270710993558 27870000.000007469207 262864330.270714789629 1 60416.496464409 2024-04-16T11:54:54.524926+00:00 19994330.268876731396 27870000.000079285353 262864330.268952310085 1 60416.496475963 2024-04-16T11:54:55.523230+00:00 19994330.271421190351 27869999.999992121011 262864330.271409630775 1 60416.496487519 2024-04-16T11:54:56.521672+00:00 19994330.269822727889 27869999.999983578920 262864330.269802600145 1 60416.496499076 2024-04-16T11:54:57.520169+00:00 19994330.181881964207 27870000.000475168228 262864330.182353436947 1 60416.496510650 2024-04-16T11:54:58.520124+00:00 19994330.271234273911 27869999.999879144132 262864330.271109730005 1 60416.496522270 2024-04-16T11:54:59.524093+00:00 19994330.264736276120 27869999.999923262745 262864330.264655828476 1 60416.496533859 2024-04-16T11:55:00.525431+00:00 19994330.272206567228 27869999.999970216304 262864330.272173106670 1 60416.496545940 2024-04-16T11:55:01.569230+00:00 19994330.227274447680 27870000.000055577606 262864330.227326333523 1 60416.496557278 2024-04-16T11:55:02.548768+00:00 19994330.271954417229 27869999.999944500625 262864330.271895229816 1 60416.496568875 2024-04-16T11:55:03.550829+00:00 19994330.271472655237 27869999.999918773770 262864330.271387726068 1 60416.496580266 2024-04-16T11:55:04.535030+00:00 19994330.271874614060 27869999.999999780208 262864330.271870702505 1 60416.496591901 2024-04-16T11:55:05.540298+00:00 19994330.270554769784 27870000.000027235597 262864330.270578324795 1 60416.496603332 2024-04-16T11:55:06.527831+00:00 19994330.221293903887 27870000.000226411968 262864330.221516609192 1 60416.496614996 2024-04-16T11:55:07.535649+00:00 19994330.270456191152 27869999.999955989420 262864330.270408481359 1 60416.496626495 2024-04-16T11:55:08.529187+00:00 19994330.269279457629 27869999.999987054616 262864330.269262820482 1 60416.496638074 2024-04-16T11:55:09.529594+00:00 19994330.269054479897 27869999.999998230487 262864330.269049018621 1 60416.496649708 2024-04-16T11:55:10.534779+00:00 19994330.271668456495 27869999.999940726906 262864330.271605491638 1 60416.496661266 2024-04-16T11:55:11.533381+00:00 19994330.224549449980 27870000.000197712332 262864330.224743455648 1 60416.496672770 2024-04-16T11:55:12.527381+00:00 19994330.270740393549 27869999.999943144619 262864330.270679831505 1 60416.496684516 2024-04-16T11:55:13.542171+00:00 19994330.271746855229 27869999.999982684851 262864330.271725833416 1 60416.496695989 2024-04-16T11:55:14.533474+00:00 19994330.271284393966 27870000.000037766993 262864330.271318465471 1 60416.496707499 2024-04-16T11:55:15.527971+00:00 19994330.271502155811 27869999.999976135790 262864330.271474599838 1 60416.496718992 2024-04-16T11:55:16.520932+00:00 19994330.245164196938 27870000.000058613718 262864330.245219111443 1 60416.496730568 2024-04-16T11:55:17.521043+00:00 19994330.271770235151 27870000.000020582229 262864330.271787136793 1 60416.496742200 2024-04-16T11:55:18.526068+00:00 19994330.269111577421 27870000.000033613294 262864330.269141495228 1 60416.496753764 2024-04-16T11:55:19.525185+00:00 19994330.266603033990 27870000.000034932047 262864330.266634255648 1 60416.496765365 2024-04-16T11:55:20.527521+00:00 19994330.177517179400 27869999.999561551958 262864330.177075028419 1 60416.496776895 2024-04-16T11:55:21.523714+00:00 19994330.265439990908 27869999.999937243760 262864330.265373528004 1 60416.496788491 2024-04-16T11:55:22.525647+00:00 19994330.266962036490 27869999.999996677041 262864330.266955018044 1 60416.496800045 2024-04-16T11:55:23.523864+00:00 19994330.266791325063 27869999.999922014773 262864330.266709625721 1 60416.496811651 2024-04-16T11:55:24.526653+00:00 19994330.243562605232 27870000.000076208264 262864330.243635118008 1 60416.496823212 2024-04-16T11:55:25.525503+00:00 19994330.254369039088 27869999.999966554344 262864330.254331916571 1 60416.496834763 2024-04-16T11:55:26.523564+00:00 19994330.229926250875 27869999.999918196350 262864330.229840755463 1 60416.496846324 2024-04-16T11:55:27.522419+00:00 19994330.265803311020 27869999.999924454838 262864330.265724062920 1 60416.496857900 2024-04-16T11:55:28.522535+00:00 19994330.252519410104 27870000.000269964337 262864330.252785652876 1 60416.496869560 2024-04-16T11:55:29.529969+00:00 19994330.226972389966 27869999.999695725739 262864330.226664423943 1 60416.496881054 2024-04-16T11:55:30.523058+00:00 19994330.270115096122 27869999.999958686531 262864330.270070105791 1 60416.496892747 2024-04-16T11:55:31.533363+00:00 19994330.270818296820 27870000.000017486513 262864330.270832091570 1 60416.496904303 2024-04-16T11:55:32.531811+00:00 19994330.252222198993 27870000.000130258501 262864330.252348780632 1 60416.496915779 2024-04-16T11:55:33.523265+00:00 19994330.192426312715 27870000.000143058598 262864330.192565679550 1 60416.496927341 2024-04-16T11:55:34.522295+00:00 19994330.271137259901 27869999.999982081354 262864330.271115660667 1 60416.496938915 2024-04-16T11:55:35.522270+00:00 19994330.271099742502 27869999.999995186925 262864330.271091222763 1 60416.496950506 2024-04-16T11:55:36.523685+00:00 19994330.270919486880 27869999.999993830919 262864330.270909607410 1 60416.496962112 2024-04-16T11:55:37.526484+00:00 19994330.270197175443 27870000.000033233315 262864330.270226716995 1 60416.496973752 2024-04-16T11:55:38.532189+00:00 19994330.259441837668 27870000.000110782683 262864330.259548902512 1 60416.496985302 2024-04-16T11:55:39.530097+00:00 19994330.271371062845 27869999.999971743673 262864330.271339118481 1 60416.496996783 2024-04-16T11:55:40.522062+00:00 19994330.270836628973 27869999.999968186021 262864330.270801097155 1 60416.497008424 2024-04-16T11:55:41.527837+00:00 19994330.251277774572 27869999.999859582633 262864330.251133650541 1 60416.497020000 2024-04-16T11:55:42.527972+00:00 19994330.271466441453 27869999.999964516610 262864330.271427243948 1 60416.497031584 2024-04-16T11:55:43.528890+00:00 19994330.271296396852 27870000.000008165836 262864330.271300852299 1 60416.497043092 2024-04-16T11:55:44.523175+00:00 19994330.270386118442 27869999.999932188541 262864330.270314633846 1 60416.497054636 2024-04-16T11:55:45.520536+00:00 19994330.263944104314 27870000.000142898411 262864330.264083325863 1 60416.497066250 2024-04-16T11:55:46.524002+00:00 19994330.261284787208 27870000.000010520220 262864330.261291623116 1 60416.497077842 2024-04-16T11:55:47.525579+00:00 19994330.071913193911 27870000.000841114670 262864330.072750598192 1 60416.497089404 2024-04-16T11:55:48.524512+00:00 19994330.197919167578 27869999.999486800283 262864330.197402268648 1 60416.497100937 2024-04-16T11:55:49.520935+00:00 19994330.253697972745 27870000.000131260604 262864330.253825515509 1 60416.497112533 2024-04-16T11:55:50.522829+00:00 19994330.271169785410 27869999.999940864742 262864330.271106958389 1 60416.497124124 2024-04-16T11:55:51.524291+00:00 19994330.253356434405 27870000.000009845942 262864330.253362566233 1 60416.497135688 2024-04-16T11:55:52.523444+00:00 19994330.186570707709 27870000.000154215842 262864330.186721235514 1 60416.497147243 2024-04-16T11:55:53.521762+00:00 19994330.183096267283 27870000.000281471759 262864330.183374047279 1 60416.497158809 2024-04-16T11:55:54.521095+00:00 19994330.258547049016 27869999.999943036586 262864330.258486390114 1 60416.497170385 2024-04-16T11:55:55.521305+00:00 19994330.259149260819 27869999.999986439943 262864330.259131997824 1 60416.497181953 2024-04-16T11:55:56.520727+00:00 19994330.272190142423 27870000.000000692904 262864330.272187143564 1 60416.497193543 2024-04-16T11:55:57.522144+00:00 19994330.146873503923 27869999.999921400100 262864330.146791219711 1 60416.497205143 2024-04-16T11:55:58.524350+00:00 19994330.271600797772 27870000.000006537884 262864330.271603643894 1 60416.497216686 2024-04-16T11:55:59.521679+00:00 19994330.268562108278 27870000.000008076429 262864330.268566489220 1 60416.497228268 2024-04-16T11:56:00.522357+00:00 19994330.270448528230 27869999.999974705279 262864330.270419538021 1 60416.497239836 2024-04-16T11:56:01.521819+00:00 19994330.271330658346 27870000.000026058406 262864330.271353006363 1 60416.497251525 2024-04-16T11:56:02.531738+00:00 19994330.213328097016 27869999.999953951687 262864330.213278353214 1 60416.497263119 2024-04-16T11:56:03.533439+00:00 19994330.269226573408 27869999.999957475811 262864330.269180357456 1 60416.497274715 2024-04-16T11:56:04.535399+00:00 19994330.271447371691 27869999.999967437238 262864330.271411091089 1 60416.497286332 2024-04-16T11:56:05.539070+00:00 19994330.271833688021 27869999.999986775219 262864330.271816760302 1 60416.497297853 2024-04-16T11:56:06.534543+00:00 19994330.272259976715 27869999.999992411584 262864330.272248685360 1 60416.497309418 2024-04-16T11:56:07.533753+00:00 19994330.271444670856 27869999.999980885535 262864330.271421879530 1 60416.497321016 2024-04-16T11:56:08.535774+00:00 19994330.270523145795 27869999.999979123473 262864330.270498573780 1 60416.497332603 2024-04-16T11:56:09.536905+00:00 19994330.271041743457 27870000.000030376017 262864330.271068423986 1 60416.497344077 2024-04-16T11:56:10.528201+00:00 19994330.270834319293 27869999.999993149191 262864330.270823776722 1 60416.497355642 2024-04-16T11:56:11.527439+00:00 19994330.271330442280 27870000.000017441809 262864330.271344184875 1 60416.497367243 2024-04-16T11:56:12.529836+00:00 19994330.271641373634 27869999.999985065311 262864330.271622747183 1 60416.497378870 2024-04-16T11:56:13.534392+00:00 19994330.270847368985 27869999.999975442886 262864330.270819127560 1 60416.497390496 2024-04-16T11:56:14.538856+00:00 19994330.263800721616 27870000.000017259270 262864330.263814270496 1 60416.497401964 2024-04-16T11:56:15.529674+00:00 19994330.258215177804 27869999.999975513667 262864330.258186995983 1 60416.497413468 2024-04-16T11:56:16.523611+00:00 19994330.253368709236 27870000.000106096268 262864330.253471106291 1 60416.497425052 2024-04-16T11:56:17.524542+00:00 19994330.179351519793 27869999.999612942338 262864330.178960740566 1 60416.497436667 2024-04-16T11:56:18.528024+00:00 19994330.267731308937 27869999.999949056655 262864330.267676681280 1 60416.497448236 2024-04-16T11:56:19.527605+00:00 19994330.271395117044 27870000.000012699515 262864330.271404117346 1 60416.497459828 2024-04-16T11:56:20.529142+00:00 19994330.269262265414 27870000.000020276755 262864330.269278824329 1 60416.497471356 2024-04-16T11:56:21.525175+00:00 19994330.249284680933 27869999.999910674989 262864330.249191671610 1 60416.497482966 2024-04-16T11:56:22.528257+00:00 19994330.264713078737 27870000.000042267144 262864330.264751642942 1 60416.497494541 2024-04-16T11:56:23.528324+00:00 19994330.268989644945 27870000.000015839934 262864330.269001811743 1 60416.497506415 2024-04-16T11:56:24.554234+00:00 19994330.270234283060 27870000.000010289252 262864330.270240873098 1 60416.497517778 2024-04-16T11:56:25.535961+00:00 19994330.271478537470 27869999.999965589494 262864330.271440416574 1 60416.497529266 2024-04-16T11:56:26.528606+00:00 19994330.271842300892 27869999.999986831099 262864330.271825432777 1 60416.497540874 2024-04-16T11:56:27.531519+00:00 19994330.271684937179 27869999.999938093126 262864330.271619349718 1 60416.497552371 2024-04-16T11:56:28.524869+00:00 19994330.271389614791 27869999.999970111996 262864330.271356016397 1 60416.497563986 2024-04-16T11:56:29.528372+00:00 19994330.267274230719 27869999.999992322177 262864330.267262846231 1 60416.497575560 2024-04-16T11:56:30.528404+00:00 19994330.269186075777 27869999.999984443188 262864330.269166827202 1 60416.497587112 2024-04-16T11:56:31.526494+00:00 19994330.248901646584 27870000.000143907964 262864330.249041855335 1 60416.497599059 2024-04-16T11:56:32.558690+00:00 19994330.035557478666 27870000.000175487250 262864330.035729259253 1 60416.497610605 2024-04-16T11:56:33.556277+00:00 19994330.271630913019 27869999.999957848340 262864330.271585077047 1 60416.497621806 2024-04-16T11:56:34.524082+00:00 19994330.265221580863 27870000.000185687095 262864330.265403568745 1 60416.497633470 2024-04-16T11:56:35.531833+00:00 19994330.271672531962 27869999.999848734587 262864330.271517574787 1 60416.497645014 2024-04-16T11:56:36.529196+00:00 19994330.271673589945 27869999.999926034361 262864330.271595925093 1 60416.497656582 2024-04-16T11:56:37.528659+00:00 19994330.260917000473 27870000.000038769096 262864330.260952085257 1 60416.497668121 2024-04-16T11:56:38.525662+00:00 19994330.245668523014 27870000.000545948744 262864330.246210783720 1 60416.497679681 2024-04-16T11:56:39.524418+00:00 19994330.218512799591 27870000.000091534108 262864330.218600630760 1 60416.497691280 2024-04-16T11:56:40.526605+00:00 19994330.237155981362 27869999.999448180199 262864330.236600458622 1 60416.497702893 2024-04-16T11:56:41.529991+00:00 19994330.270728643984 27869999.999961949885 262864330.270686894655 1 60416.497714519 2024-04-16T11:56:42.534420+00:00 19994330.183322124183 27870000.000157576054 262864330.183476001024 1 60416.497726039 2024-04-16T11:56:43.529750+00:00 19994330.255360953510 27869999.999902103096 262864330.255259364843 1 60416.497737604 2024-04-16T11:56:44.529007+00:00 19994330.229778956622 27869999.999981883913 262864330.229757130146 1 60416.497749114 2024-04-16T11:56:45.523478+00:00 19994330.260542050004 27869999.999920081347 262864330.260458409786 1 60416.497760672 2024-04-16T11:56:46.522074+00:00 19994330.255532912910 27870000.000018846244 262864330.255548059940 1 60416.497772290 2024-04-16T11:56:47.525874+00:00 19994330.269099097699 27869999.999971184880 262864330.269066572189 1 60416.497783846 2024-04-16T11:56:48.524273+00:00 19994330.260568816215 27869999.999972689897 262864330.260537832975 1 60416.497795390 2024-04-16T11:56:49.521671+00:00 19994329.500956024975 27870000.001376084983 262864329.502328425646 1 60416.497807028 2024-04-16T11:56:50.527202+00:00 19994330.267457854003 27869999.999399691820 262864330.266853839159 1 60416.497818628 2024-04-16T11:56:51.529492+00:00 19994330.271051567048 27869999.999868214130 262864330.270916074514 1 60416.497830105 2024-04-16T11:56:52.521103+00:00 19994330.271495345980 27869999.999988026917 262864330.271479666233 1 60416.497841725 2024-04-16T11:56:53.525029+00:00 19994330.271524526179 27869999.999967712909 262864330.271488547325 1 60416.497853260 2024-04-16T11:56:54.521676+00:00 19994330.271768867970 27869999.999967470765 262864330.271732628345 1 60416.497864864 2024-04-16T11:56:55.524254+00:00 19994330.271382957697 27869999.999980501831 262864330.271359771490 1 60416.497876428 2024-04-16T11:56:56.523360+00:00 19994330.271989841014 27870000.000003352761 262864330.271989494562 1 60416.497888021 2024-04-16T11:56:57.524974+00:00 19994330.271516900510 27870000.000036798418 262864330.271549999714 1 60416.497899557 2024-04-16T11:56:58.521705+00:00 19994330.271384220570 27869999.999997947365 262864330.271378457546 1 60416.497911181 2024-04-16T11:56:59.526084+00:00 19994330.263379327953 27870000.000005457550 262864330.263381093740 1 60416.497922728 2024-04-16T11:57:00.523691+00:00 19994330.271466374397 27869999.999982528389 262864330.271445214748 1 60416.497934296 2024-04-16T11:57:01.523145+00:00 19994330.271387491375 27870000.000026129186 262864330.271409928799 1 60416.497945935 2024-04-16T11:57:02.528721+00:00 19994330.259665459394 27870000.000093992800 262864330.259755760431 1 60416.497957503 2024-04-16T11:57:03.528251+00:00 19994330.227421775460 27869999.999864134938 262864330.227282226086 1 60416.497969104 2024-04-16T11:57:04.530561+00:00 19994330.271651450545 27870000.000009737909 262864330.271657496691 1 60416.497980652 2024-04-16T11:57:05.528326+00:00 19994330.271575711668 27870000.000027529895 262864330.271599560976 1 60416.497992308 2024-04-16T11:57:06.535450+00:00 19994330.266570091248 27870000.000000841916 262864330.266567230225 1 60416.498003846 2024-04-16T11:57:07.532313+00:00 19994330.271174721420 27870000.000067647547 262864330.271238684654 1 60416.498015293 2024-04-16T11:57:08.521295+00:00 19994330.267904262990 27870000.000069707632 262864330.267970263958 1 60416.498027043 2024-04-16T11:57:09.536568+00:00 19994330.271854870021 27870000.000021930784 262864330.271873116493 1 60416.498038471 2024-04-16T11:57:10.523880+00:00 19994330.271566085517 27869999.999968390912 262864330.271530777216 1 60416.498050075 2024-04-16T11:57:11.526460+00:00 19994330.271264392883 27869999.999998893589 262864330.271259605885 1 60416.498061690 2024-04-16T11:57:12.530044+00:00 19994330.271620441228 27869999.999978721142 262864330.271595478058 1 60416.498073314 2024-04-16T11:57:13.534345+00:00 19994330.271781299263 27870000.000018663704 262864330.271796256304 1 60416.498084753 2024-04-16T11:57:14.522671+00:00 19994330.266803216189 27870000.000009823591 262864330.266809344292 1 60416.498096317 2024-04-16T11:57:15.521810+00:00 19994330.271757155657 27870000.000007532537 262864330.271761000156 1 60416.498107927 2024-04-16T11:57:16.524864+00:00 19994330.266155920923 27869999.999969400465 262864330.266121625900 1 60416.498119511 2024-04-16T11:57:17.525762+00:00 19994330.271191261709 27870000.000044513494 262864330.271232098341 1 60416.498131050 2024-04-16T11:57:18.522708+00:00 19994330.266105201095 27869999.999984703958 262864330.266086220741 1 60416.498142637 2024-04-16T11:57:19.523882+00:00 19994330.270994093269 27870000.000032767653 262864330.271023184061 1 60416.498154197 2024-04-16T11:57:20.522617+00:00 19994330.271820630878 27869999.999986752868 262864330.271803706884 1 60416.498165810 2024-04-16T11:57:21.525970+00:00 19994330.271633461118 27869999.999943178147 262864330.271572947502 1 60416.498177400 2024-04-16T11:57:22.527401+00:00 19994330.271401714534 27869999.999990057200 262864330.271388053894 1 60416.498188910 2024-04-16T11:57:23.521829+00:00 19994330.269740425050 27870000.000042453408 262864330.269779175520 1 60416.498200512 2024-04-16T11:57:24.524222+00:00 19994330.201319925487 27870000.000062726438 262864330.201378971338 1 60416.498212103 2024-04-16T11:57:25.525701+00:00 19994330.115472666919 27870000.000138677657 262864330.115607649088 1 60416.498223634 2024-04-16T11:57:26.522015+00:00 19994330.238788165152 27869999.999908007681 262864330.238692462444 1 60416.498235208 2024-04-16T11:57:27.521986+00:00 19994329.992619734257 27869999.999760307372 262864329.992376327515 1 60416.498246795 2024-04-16T11:57:28.523086+00:00 19994330.253420151770 27869999.999977398664 262864330.253393858671 1 60416.498258340 2024-04-16T11:57:29.520560+00:00 19994329.991797238588 27870000.000876568258 262864329.992670118809 1 60416.498269978 2024-04-16T11:57:30.526097+00:00 19994330.271263685077 27869999.999810349196 262864330.271070331335 1 60416.498281508 2024-04-16T11:57:31.522281+00:00 19994330.265404187143 27869999.999913033098 262864330.265313535929 1 60416.498293145 2024-04-16T11:57:32.527672+00:00 19994330.271184951067 27869999.999944247305 262864330.271125495434 1 60416.498304667 2024-04-16T11:57:33.523232+00:00 19994330.271160136908 27869999.999993581325 262864330.271150022745 1 60416.498316230 2024-04-16T11:57:34.522307+00:00 19994330.267188549042 27869999.999935895205 262864330.267120748758 1 60416.498327844 2024-04-16T11:57:35.525720+00:00 19994330.272035539150 27870000.000023275614 262864330.272055119276 1 60416.498339396 2024-04-16T11:57:36.523838+00:00 19994330.272023979574 27869999.999959569424 262864330.271979838610 1 60416.498350976 2024-04-16T11:57:37.524313+00:00 19994330.270816121250 27870000.000033125281 262864330.270845562220 1 60416.498362594 2024-04-16T11:57:38.528098+00:00 19994330.255734652281 27870000.000060025603 262864330.255790978670 1 60416.498374108 2024-04-16T11:57:39.522922+00:00 19994330.207388427109 27870000.000323921442 262864330.207708656788 1 60416.498385726 2024-04-16T11:57:40.526671+00:00 19994330.271933712065 27869999.999969501048 262864330.271899521351 1 60416.498397232 2024-04-16T11:57:41.520888+00:00 19994330.260113891214 27869999.999975167215 262864330.260085374117 1 60416.498408857 2024-04-16T11:57:42.525233+00:00 19994330.269646324217 27869999.999997016042 262864330.269639641047 1 60416.498420445 2024-04-16T11:57:43.526420+00:00 19994330.111477479339 27870000.000217065215 262864330.111690878868 1 60416.498432016 2024-04-16T11:57:44.526142+00:00 19994330.270937900990 27869999.999916929752 262864330.270851135254 1 60416.498443549 2024-04-16T11:57:45.522662+00:00 19994330.271704006940 27869999.999944727868 262864330.271645039320 1 60416.498455129 2024-04-16T11:57:46.523109+00:00 19994330.271327275783 27870000.000021219254 262864330.271344810724 1 60416.498466676 2024-04-16T11:57:47.520781+00:00 19994330.271610204130 27869999.999981835485 262864330.271588325500 1 60416.498478266 2024-04-16T11:57:48.522208+00:00 19994330.271230734885 27870000.000049110502 262864330.271276146173 1 60416.498489838 2024-04-16T11:57:49.522023+00:00 19994330.235539510846 27870000.000718653202 262864330.236254453659 1 60416.498501410 2024-04-16T11:57:50.521812+00:00 19994330.146895349026 27870000.000200614333 262864330.147092282772 1 60416.498512986 2024-04-16T11:57:51.521993+00:00 19994330.160371415317 27869999.999177474529 262864330.159545212984 1 60416.498524556 2024-04-16T11:57:52.521687+00:00 19994330.271508403122 27869999.999900404364 262864330.271405100822 1 60416.498536135 2024-04-16T11:57:53.522062+00:00 19994330.271472148597 27869999.999913599342 262864330.271382063627 1 60416.498547719 2024-04-16T11:57:54.522939+00:00 19994330.268512815237 27869999.999980065972 262864330.268489181995 1 60416.498559284 2024-04-16T11:57:55.522112+00:00 19994330.238596308976 27870000.000031806529 262864330.238624423742 1 60416.498570845 2024-04-16T11:57:56.521061+00:00 19994330.235111933202 27870000.000341374427 262864330.235449612141 1 60416.498582468 2024-04-16T11:57:57.525217+00:00 19994330.257427453995 27869999.999894831330 262864330.257318586111 1 60416.498594019 2024-04-16T11:57:58.523193+00:00 19994330.253024775535 27869999.999970909208 262864330.252992004156 1 60416.498605605 2024-04-16T11:57:59.524305+00:00 19994330.257237575948 27870000.000073298812 262864330.257307201624 1 60416.498617158 2024-04-16T11:58:00.522420+00:00 19994330.257770493627 27869999.999994609505 262864330.257761418819 1 60416.498628913 2024-04-16T11:58:01.538125+00:00 19994330.255034953356 27870000.000027250499 262864330.255058497190 1 60416.498640380 2024-04-16T11:58:02.528860+00:00 19994330.256735242903 27870000.000011205673 262864330.256742745638 1 60416.498651906 2024-04-16T11:58:03.524722+00:00 19994330.255389116704 27869999.999988790601 262864330.255374222994 1 60416.498663506 2024-04-16T11:58:04.526915+00:00 19994330.252313934267 27870000.000024173409 262864330.252334415913 1 60416.498675032 2024-04-16T11:58:05.522718+00:00 19994330.252801053226 27870000.000029575080 262864330.252826929092 1 60416.498686730 2024-04-16T11:58:06.533519+00:00 19994330.196652654558 27869999.999788548797 262864330.196437507868 1 60416.498698297 2024-04-16T11:58:07.532882+00:00 19994329.791429940611 27870000.000468779355 262864329.791895031929 1 60416.498709772 2024-04-16T11:58:08.524297+00:00 19994330.264289375395 27869999.999780327082 262864330.264066010714 1 60416.498721344 2024-04-16T11:58:09.524147+00:00 19994330.259047362953 27869999.999939993024 262864330.258983641863 1 60416.498733073 2024-04-16T11:58:10.537468+00:00 19994330.260637897998 27869999.999939732254 262864330.260573953390 1 60416.498744543 2024-04-16T11:58:11.528507+00:00 19994330.256550211459 27869999.999995097518 262864330.256541639566 1 60416.498756079 2024-04-16T11:58:12.525277+00:00 19994330.157124470919 27870000.000346511602 262864330.157467275858 1 60416.498767673 2024-04-16T11:58:13.526908+00:00 19994330.253054704517 27869999.999931816012 262864330.252982825041 1 60416.498779282 2024-04-16T11:58:14.529999+00:00 19994330.250236500055 27869999.999930303544 262864330.250163108110 1 60416.498790858 2024-04-16T11:58:15.530152+00:00 19994330.256611496210 27870000.000015724450 262864330.256623536348 1 60416.498802412 2024-04-16T11:58:16.528399+00:00 19994330.255439385772 27869999.999976687133 262864330.255412399769 1 60416.498813917 2024-04-16T11:58:17.522407+00:00 19994330.200173616409 27870000.000360157341 262864330.200530081987 1 60416.498825591 2024-04-16T11:58:18.531014+00:00 19994330.243140108883 27869999.999544292688 262864330.242680698633 1 60416.498837070 2024-04-16T11:58:19.522847+00:00 19994330.182548888028 27870000.000018097460 262864330.182563275099 1 60416.498848668 2024-04-16T11:58:20.524896+00:00 19994330.270733851939 27869999.999880313873 262864330.270610481501 1 60416.498860231 2024-04-16T11:58:21.523949+00:00 19994330.256479635835 27869999.999953232706 262864330.256429195404 1 60416.498871833 2024-04-16T11:58:22.526370+00:00 19994330.232994716614 27870000.000397764146 262864330.233388781548 1 60416.498883715 2024-04-16T11:58:23.552990+00:00 19994330.263418890536 27869999.999592788517 262864330.263007968664 1 60416.498894938 2024-04-16T11:58:24.522625+00:00 19994330.224381260574 27870000.000017371029 262864330.224394947290 1 60416.498906548 2024-04-16T11:58:25.525727+00:00 19994330.262287780643 27869999.999894417822 262864330.262178480625 1 60416.498918092 2024-04-16T11:58:26.523186+00:00 19994330.262225687504 27869999.999897900969 262864330.262119889259 1 60416.498929693 2024-04-16T11:58:27.525453+00:00 19994330.191844020039 27870000.000153362751 262864330.191993683577 1 60416.498941306 2024-04-16T11:58:28.528879+00:00 19994330.270846992731 27869999.999925475568 262864330.270768761635 1 60416.498953048 2024-04-16T11:58:29.543350+00:00 19994330.210261985660 27869999.999881330878 262864330.210139632225 1 60416.498964414 2024-04-16T11:58:30.525316+00:00 19994330.271536301821 27869999.999905586243 262864330.271438181400 1 60416.498975947 2024-04-16T11:58:31.521793+00:00 19994330.256704289466 27869999.999945078045 262864330.256645679474 1 60416.498987539 2024-04-16T11:58:32.523341+00:00 19994330.166301608086 27870000.000520717353 262864330.166818618774 1 60416.498999170 2024-04-16T11:58:33.528242+00:00 19994330.266066912562 27869999.999909602106 262864330.265972822905 1 60416.499010666 2024-04-16T11:58:34.521547+00:00 19994330.261972919106 27869999.999960802495 262864330.261930048466 1 60416.499022224 2024-04-16T11:58:35.520182+00:00 19994330.267189789563 27870000.000000510365 262864330.267186611891 1 60416.499033869 2024-04-16T11:58:36.526305+00:00 19994330.211089823395 27870000.000060614198 262864330.211146742105 1 60416.499045447 2024-04-16T11:58:37.526606+00:00 19994330.268420368433 27869999.999986827374 262864330.268403500319 1 60416.499056963 2024-04-16T11:58:38.521623+00:00 19994330.197357077152 27870000.000063173473 262864330.197416573763 1 60416.499068543 2024-04-16T11:58:39.522158+00:00 19994330.268660869449 27869999.999883808196 262864330.268540978432 1 60416.499080119 2024-04-16T11:58:40.522254+00:00 19994330.268556661904 27869999.999930907041 262864330.268483877182 1 60416.499091709 2024-04-16T11:58:41.523675+00:00 19994330.265791147947 27869999.999892223626 262864330.265679687262 1 60416.499103344 2024-04-16T11:58:42.528879+00:00 19994330.267312072217 27869999.999893635511 262864330.267202019691 1 60416.499114948 2024-04-16T11:58:43.531499+00:00 19994330.258525297046 27869999.999947581440 262864330.258469164371 1 60416.499126444 2024-04-16T11:58:44.524747+00:00 19994330.266574271023 27869999.999911677092 262864330.266482234001 1 60416.499137999 2024-04-16T11:58:45.523070+00:00 19994330.263086944818 27870000.000002134591 262864330.263085395098 1 60416.499149587 2024-04-16T11:58:46.524295+00:00 19994330.265422850847 27869999.999923601747 262864330.265342742205 1 60416.499161215 2024-04-16T11:58:47.528990+00:00 19994330.271747574210 27870000.000035744160 262864330.271779596806 1 60416.499172770 2024-04-16T11:58:48.527319+00:00 19994330.271186191589 27870000.000024158508 262864330.271206676960 1 60416.499184324 2024-04-16T11:58:49.525596+00:00 19994330.262448534369 27870000.000046592206 262864330.262491405010 1 60416.499195909 2024-04-16T11:58:50.526559+00:00 19994330.199298989028 27869999.999891817570 262864330.199187099934 1 60416.499207505 2024-04-16T11:58:51.528413+00:00 19994330.237850487232 27870000.000141270459 262864330.237988054752 1 60416.499219093 2024-04-16T11:58:52.529621+00:00 19994330.159515924752 27869999.999563846737 262864330.159076064825 1 60416.499230959 2024-04-16T11:58:53.554846+00:00 19994330.258081726730 27869999.999945756048 262864330.258023798466 1 60416.499242349 2024-04-16T11:58:54.538928+00:00 19994330.237819623202 27869999.999962475151 262864330.237778395414 1 60416.499253792 2024-04-16T11:58:55.527610+00:00 19994329.970684155822 27869999.998786699027 262864329.969467163086 1 60416.499265366 2024-04-16T11:58:56.527638+00:00 19994330.201203532517 27870000.000173710287 262864330.201373547316 1 60416.499276985 2024-04-16T11:58:57.531516+00:00 19994330.257413338870 27869999.999951511621 262864330.257361143827 1 60416.499288581 2024-04-16T11:58:58.533437+00:00 19994330.130031932145 27870000.000747073442 262864330.130775332451 1 60416.499300117 2024-04-16T11:58:59.530126+00:00 19994330.259719207883 27869999.999835688621 262864330.259551227093 1 60416.499311651 2024-04-16T11:59:00.526655+00:00 19994330.266444448382 27870000.000035136938 262864330.266475886106 1 60416.499323202 2024-04-16T11:59:01.524669+00:00 19994330.269144583493 27869999.999949458987 262864330.269090354443 1 60416.499334751 2024-04-16T11:59:02.522463+00:00 19994330.270904455334 27869999.999959770590 262864330.270860522985 1 60416.499346375 2024-04-16T11:59:03.526835+00:00 19994330.269102465361 27869999.999960534275 262864330.269059300423 1 60416.499357918 2024-04-16T11:59:04.524138+00:00 19994329.955714635551 27870000.000054892153 262864329.955765843391 1 60416.499369456 2024-04-16T11:59:05.520990+00:00 19994330.268669638783 27869999.999873958528 262864330.268539905548 1 60416.499381041 2024-04-16T11:59:06.521906+00:00 19994330.270816337317 27869999.999952618033 262864330.270765244961 1 60416.499392609 2024-04-16T11:59:07.521399+00:00 19994330.271563071758 27869999.999972883612 262864330.271532267332 1 60416.499404213 2024-04-16T11:59:08.524024+00:00 19994330.272292137146 27869999.999979618937 262864330.272268056870 1 60416.499415759 2024-04-16T11:59:09.521614+00:00 19994329.967307697982 27869999.999750446528 262864329.967054426670 1 60416.499427339 2024-04-16T11:59:10.522068+00:00 19994329.950436022133 27869999.999822981656 262864329.950255304575 1 60416.499438887 2024-04-16T11:59:11.519820+00:00 19994330.266997650266 27869999.999780740589 262864330.266774713993 1 60416.499450521 2024-04-16T11:59:12.525004+00:00 19994330.261958722025 27869999.999999538064 262864330.261954545975 1 60416.499462083 2024-04-16T11:59:13.523919+00:00 19994330.239082597196 27869999.999979883432 262864330.239058792591 1 60416.499473773 2024-04-16T11:59:14.533985+00:00 19994330.230370383710 27869999.999733332545 262864330.230100005865 1 60416.499485322 2024-04-16T11:59:15.531835+00:00 19994330.260472502559 27869999.999766260386 262864330.260235071182 1 60416.499496853 2024-04-16T11:59:16.528058+00:00 19994330.269776981324 27869999.999948516488 262864330.269721776247 1 60416.499508523 2024-04-16T11:59:17.536381+00:00 19994330.233314815909 27870000.000033535063 262864330.233344644308 1 60416.499519978 2024-04-16T11:59:18.526072+00:00 19994330.249407682568 27870000.000041060150 262864330.249445050955 1 60416.499531524 2024-04-16T11:59:19.523689+00:00 19994330.219980280846 27869999.999845232815 262864330.219821810722 1 60416.499543167 2024-04-16T11:59:20.529634+00:00 19994330.245930016041 27869999.999907709658 262864330.245834022760 1 60416.499554682 2024-04-16T11:59:21.524528+00:00 19994330.268405824900 27869999.999961476773 262864330.268363595009 1 60416.499566466 2024-04-16T11:59:22.542639+00:00 19994330.270912751555 27869999.999991510063 262864330.270900547504 1 60416.499577916 2024-04-16T11:59:23.531985+00:00 19994330.240715827793 27870000.000005312264 262864330.240717440844 1 60416.499589514 2024-04-16T11:59:24.533976+00:00 19994330.270985186100 27869999.999974951148 262864330.270956456661 1 60416.499601022 2024-04-16T11:59:25.528334+00:00 19994330.270368974656 27870000.000009752810 262864330.270375013351 1 60416.499612546 2024-04-16T11:59:26.523969+00:00 19994330.266296312213 27869999.999994106591 262864330.266286730766 1 60416.499624304 2024-04-16T11:59:27.539910+00:00 19994330.268581502140 27869999.999982923269 262864330.268560737371 1 60416.499635737 2024-04-16T11:59:28.527683+00:00 19994330.247292418033 27869999.999998122454 262864330.247286856174 1 60416.499647272 2024-04-16T11:59:29.524290+00:00 19994330.271279361099 27869999.999986320734 262864330.271261990070 1 60416.499658980 2024-04-16T11:59:30.535864+00:00 19994330.265170045197 27870000.000024184585 262864330.265190541744 1 60416.499670610 2024-04-16T11:59:31.540729+00:00 19994330.268892526627 27870000.000007774681 262864330.268896609545 1 60416.499681993 2024-04-16T11:59:32.524190+00:00 19994330.271650120616 27869999.999933052808 262864330.271579504013 1 60416.499693647 2024-04-16T11:59:33.531136+00:00 19994330.268058050424 27870000.000026691705 262864330.268081068993 1 60416.499705134 2024-04-16T11:59:34.523575+00:00 19994330.183455441147 27870000.000368878245 262864330.183820635080 1 60416.499716787 2024-04-16T11:59:35.530401+00:00 19994330.223725847900 27869999.999825641513 262864330.223547816277 1 60416.499728301 2024-04-16T11:59:36.525204+00:00 19994330.254587847739 27869999.999968420714 262864330.254552572966 1 60416.499740037 2024-04-16T11:59:37.539233+00:00 19994330.257958617061 27870000.000077705830 262864330.258032619953 1 60416.499751582 2024-04-16T11:59:38.536659+00:00 19994330.259584408253 27870000.000039793551 262864330.259620487690 1 60416.499763191 2024-04-16T11:59:39.539672+00:00 19994330.256284859031 27869999.999990578741 262864330.256271749735 1 60416.499774642 2024-04-16T11:59:40.529103+00:00 19994330.237401586026 27870000.000067465007 262864330.237465351820 1 60416.499786192 2024-04-16T11:59:41.526971+00:00 19994330.252451304346 27870000.000050865114 262864330.252498477697 1 60416.499797832 2024-04-16T11:59:42.532703+00:00 19994330.250299930573 27869999.999923534691 262864330.250219762325 1 60416.499809405 2024-04-16T11:59:43.532613+00:00 19994330.265343237668 27870000.000016659498 262864330.265356212854 1 60416.499820905 2024-04-16T11:59:44.526161+00:00 19994330.223173793405 27869999.999905604869 262864330.223075717688 1 60416.499832438 2024-04-16T11:59:45.522674+00:00 19994330.256941828877 27870000.000034306198 262864330.256972432137 1 60416.499844076 2024-04-16T11:59:46.528194+00:00 19994330.260020282120 27869999.999980822206 262864330.259997397661 1 60416.499855617 2024-04-16T11:59:47.525314+00:00 19994330.257526732981 27870000.000013697892 262864330.257536739111 1 60416.499867238 2024-04-16T11:59:48.529380+00:00 19994330.204637654126 27870000.000136550516 262864330.204770505428 1 60416.499879160 2024-04-16T11:59:49.559414+00:00 19994330.259566351771 27870000.000023953617 262864330.259586632252 1 60416.499890402 2024-04-16T11:59:50.530779+00:00 19994330.239150162786 27870000.000054694712 262864330.239201158285 1 60416.499901881 2024-04-16T11:59:51.522545+00:00 19994330.193916436285 27870000.000164367259 262864330.194077104330 1 60416.499913663 2024-04-16T11:59:52.540485+00:00 19994330.263279382139 27869999.999860774726 262864330.263136446476 1 60416.499925051 2024-04-16T11:59:53.524441+00:00 19994330.258663624525 27869999.999935161322 262864330.258595079184 1 60416.499936713 2024-04-16T11:59:54.531982+00:00 19994330.262809485197 27869999.999944798648 262864330.262750595808 1 60416.499948257 2024-04-16T11:59:55.529363+00:00 19994330.263912867755 27869999.999953050166 262864330.263862222433 1 60416.499959819 2024-04-16T11:59:56.528356+00:00 19994330.265778273344 27869999.999983277172 262864330.265757858753 1 60416.499971409 2024-04-16T11:59:57.529770+00:00 19994330.242729321122 27869999.999833095819 262864330.242558717728 1 60416.499982983 2024-04-16T11:59:58.529705+00:00 19994330.254768699408 27869999.999997723848 262864330.254762738943 1 60416.499994539 2024-04-16T11:59:59.528121+00:00 19994330.256371874362 27869999.999998968095 262864330.256367146969 1 60416.500006110 2024-04-16T12:00:00.527933+00:00 19994330.196131948382 27870000.000206351280 262864330.196334600449 1 60416.500018055 2024-04-16T12:00:01.559941+00:00 19994330.204986531287 27870000.000107858330 262864330.205090701580 1 60416.500029308 2024-04-16T12:00:02.532192+00:00 19994330.261108800769 27869999.999921094626 262864330.261026203632 1 60416.500040831 2024-04-16T12:00:03.527751+00:00 19994330.260219708085 27869999.999964889139 262864330.260180890560 1 60416.500052703 2024-04-16T12:00:04.553483+00:00 19994330.259071189910 27869999.999978348613 262864330.259045869112 1 60416.500063977 2024-04-16T12:00:05.527629+00:00 19994330.261078294367 27869999.999984666705 262864330.261059284210 1 60416.500075635 2024-04-16T12:00:06.534842+00:00 19994330.271367840469 27870000.000015389174 262864330.271379530430 1 60416.500087245 2024-04-16T12:00:07.537945+00:00 19994330.271406285465 27869999.999969340861 262864330.271371930838 1 60416.500098755 2024-04-16T12:00:08.532399+00:00 19994330.270947847515 27869999.999985136092 262864330.270929276943 1 60416.500110250 2024-04-16T12:00:09.525605+00:00 19994330.210046924651 27870000.000227328390 262864330.210270553827 1 60416.500121942 2024-04-16T12:00:10.535752+00:00 19994330.260126754642 27870000.000007934868 262864330.260131001472 1 60416.500133413 2024-04-16T12:00:11.526887+00:00 19994330.257887482643 27869999.999940577894 262864330.257824361324 1 60416.500145018 2024-04-16T12:00:12.529515+00:00 19994330.262195460498 27869999.999966345727 262864330.262158125639 1 60416.500156622 2024-04-16T12:00:13.532194+00:00 19994330.232992265373 27870000.000226538628 262864330.233215093613 1 60416.500168072 2024-04-16T12:00:14.521410+00:00 19994330.201556105167 27870000.000161431730 262864330.201713860035 1 60416.500179755 2024-04-16T12:00:15.530781+00:00 19994330.263087142259 27869999.999932024628 262864330.263015478849 1 60416.500191329 2024-04-16T12:00:16.530847+00:00 19994330.268053267151 27869999.999979078770 262864330.268028646708 1 60416.500202947 2024-04-16T12:00:17.534594+00:00 19994330.271176040173 27869999.999999810010 262864330.271172165871 1 60416.500214449 2024-04-16T12:00:18.528407+00:00 19994330.271508708596 27869999.999985035509 262864330.271490037441 1 60416.500225997 2024-04-16T12:00:19.526123+00:00 19994330.271461665630 27870000.000023573637 262864330.271481543779 1 60416.500237584 2024-04-16T12:00:20.527289+00:00 19994330.271922115237 27870000.000010091811 262864330.271928519011 1 60416.500249188 2024-04-16T12:00:21.529893+00:00 19994330.271321553737 27870000.000011581928 262864330.271329462528 1 60416.500260820 2024-04-16T12:00:22.534863+00:00 19994330.269071955234 27870000.000014878809 262864330.269083142281 1 60416.500272796 2024-04-16T12:00:23.569602+00:00 19994330.245032493025 27869999.999992288649 262864330.245021075010 1 60416.500283833 2024-04-16T12:00:24.523127+00:00 19994330.271737292409 27870000.000012569129 262864330.271746158600 1 60416.500295486 2024-04-16T12:00:25.529993+00:00 19994330.271208304912 27869999.999995946884 262864330.271200567484 1 60416.500306992 2024-04-16T12:00:26.524121+00:00 19994330.268736667931 27869999.999920997769 262864330.268653959036 1 60416.500318539 2024-04-16T12:00:27.521823+00:00 19994330.271454356611 27869999.999995641410 262864330.271446317434 1 60416.500330167 2024-04-16T12:00:28.526442+00:00 19994330.270159196109 27870000.000007957220 262864330.270163446665 1 60416.500341908 2024-04-16T12:00:29.540818+00:00 19994330.271410398185 27869999.999989591539 262864330.271396309137 1 60416.500353320 2024-04-16T12:00:30.526835+00:00 19994330.272126648575 27870000.000014554709 262864330.272137492895 1 60416.500364836 2024-04-16T12:00:31.521855+00:00 19994330.271043818444 27870000.000001721084 262864330.271041840315 1 60416.500376398 2024-04-16T12:00:32.520759+00:00 19994330.271692067385 27870000.000067196786 262864330.271755576134 1 60416.500387983 2024-04-16T12:00:33.521786+00:00 19994330.269741777331 27869999.999969556928 262864330.269707620144 1 60416.500399563 2024-04-16T12:00:34.522211+00:00 19994330.272011801600 27870000.000010982156 262864330.272019088268 1 60416.500411132 2024-04-16T12:00:35.521839+00:00 19994330.271429680288 27870000.000008855015 262864330.271434843540 1 60416.500422726 2024-04-16T12:00:36.523555+00:00 19994330.271084707230 27869999.999998196959 262864330.271079212427 1 60416.500434366 2024-04-16T12:00:37.529225+00:00 19994330.272094104439 27869999.999991651624 262864330.272082060575 1 60416.500445890 2024-04-16T12:00:38.524889+00:00 19994330.271268647164 27869999.999968994409 262864330.271233946085 1 60416.500457698 2024-04-16T12:00:39.545044+00:00 19994330.271780736744 27869999.999975297600 262864330.271752327681 1 60416.500469020 2024-04-16T12:00:40.523343+00:00 19994330.271560370922 27870000.000009555370 262864330.271566241980 1 60416.500480616 2024-04-16T12:00:41.525272+00:00 19994330.270848911256 27869999.999932508916 262864330.270777702332 1 60416.500492211 2024-04-16T12:00:42.527048+00:00 19994330.255405183882 27870000.000172857195 262864330.255574345589 1 60416.500503798 2024-04-16T12:00:43.528094+00:00 19994330.268036235124 27869999.999994274229 262864330.268026828766 1 60416.500515303 2024-04-16T12:00:44.522191+00:00 19994330.269856005907 27869999.999983754009 262864330.269836068153 1 60416.500526928 2024-04-16T12:00:45.526565+00:00 19994330.271590467542 27870000.000041566789 262864330.271628350019 1 60416.500538560 2024-04-16T12:00:46.531548+00:00 19994330.267499569803 27870000.000025495887 262864330.267521381378 1 60416.500550084 2024-04-16T12:00:47.527247+00:00 19994330.271749716252 27869999.999987434596 262864330.271733433008 1 60416.500561703 2024-04-16T12:00:48.531179+00:00 19994330.271625760943 27870000.000044949353 262864330.271667003632 1 60416.500573287 2024-04-16T12:00:49.531957+00:00 19994330.268865045160 27870000.000039368868 262864330.268900722265 1 60416.500584737 2024-04-16T12:00:50.521309+00:00 19994330.266536638141 27870000.000042505562 262864330.266575455666 1 60416.500596330 2024-04-16T12:00:51.522918+00:00 19994330.272250622511 27870000.000011980534 262864330.272258907557 1 60416.500607880 2024-04-16T12:00:52.520804+00:00 19994330.271772820503 27870000.000009354204 262864330.271778494120 1 60416.500619509 2024-04-16T12:00:53.525619+00:00 19994330.272181715816 27870000.000027839094 262864330.272205859423 1 60416.500631070 2024-04-16T12:00:54.524422+00:00 19994330.267839409411 27870000.000054318458 262864330.267890036106 1 60416.500642616 2024-04-16T12:00:55.522052+00:00 19994330.271481148899 27869999.999947067350 262864330.271424531937 1 60416.500654236 2024-04-16T12:00:56.526012+00:00 19994330.268890082836 27870000.000049885362 262864330.268936276436 1 60416.500665758 2024-04-16T12:00:57.521513+00:00 19994330.268785495311 27870000.000011652708 262864330.268793463707 1 60416.500677327 2024-04-16T12:00:58.521072+00:00 19994330.271790631115 27870000.000003114343 262864330.271790027618 1 60416.500688907 2024-04-16T12:00:59.521567+00:00 19994330.271130949259 27869999.999943181872 262864330.271070450544 1 60416.500700470 2024-04-16T12:01:00.520594+00:00 19994330.271820642054 27869999.999981444329 262864330.271798372269 1 60416.500712065 2024-04-16T12:01:01.522390+00:00 19994330.271711766720 27869999.999957319349 262864330.271665394306 1 60416.500723742 2024-04-16T12:01:02.531312+00:00 19994330.264346051961 27869999.999972298741 262864330.264314651489 1 60416.500735198 2024-04-16T12:01:03.521130+00:00 19994330.270953591913 27869999.999910578132 262864330.270860493183 1 60416.500746838 2024-04-16T12:01:04.526781+00:00 19994330.271834839135 27870000.000003915280 262864330.271835058928 1 60416.500758377 2024-04-16T12:01:05.523791+00:00 19994330.263432361186 27870000.000018481165 262864330.263447135687 1 60416.500769962 2024-04-16T12:01:06.524661+00:00 19994330.271404244006 27870000.000039275736 262864330.271439820528 1 60416.500781532 2024-04-16T12:01:07.524399+00:00 19994330.271471031010 27870000.000034257770 262864330.271501600742 1 60416.500793109 2024-04-16T12:01:08.524603+00:00 19994330.261519994587 27870000.000013023615 262864330.261529326439 1 60416.500804713 2024-04-16T12:01:09.527226+00:00 19994330.271606799215 27870000.000015467405 262864330.271618574858 1 60416.500816308 2024-04-16T12:01:10.529012+00:00 19994330.271513264626 27870000.000011846423 262864330.271521419287 1 60416.500827857 2024-04-16T12:01:11.526840+00:00 19994330.263869747519 27870000.000020407140 262864330.263886451721 1 60416.500839368 2024-04-16T12:01:12.521456+00:00 19994330.271489232779 27869999.999998934567 262864330.271484464407 1 60416.500850977 2024-04-16T12:01:13.524433+00:00 19994330.271692737937 27870000.000009845942 262864330.271698892117 1 60416.500862575 2024-04-16T12:01:14.526471+00:00 19994330.272459328175 27869999.999979231507 262864330.272434860468 1 60416.500874138 2024-04-16T12:01:15.525572+00:00 19994330.266459461302 27870000.000047273934 262864330.266503036022 1 60416.500885670 2024-04-16T12:01:16.521852+00:00 19994330.263119988143 27869999.999979168177 262864330.263095468283 1 60416.500897263 2024-04-16T12:01:17.523493+00:00 19994330.271056558937 27869999.999961331487 262864330.271014183760 1 60416.500908854 2024-04-16T12:01:18.524983+00:00 19994330.271396204829 27870000.000013194978 262864330.271405696869 1 60416.500920387 2024-04-16T12:01:19.521486+00:00 19994330.259406693280 27869999.999974817038 262864330.259377807379 1 60416.500931956 2024-04-16T12:01:20.521010+00:00 19994330.271556399763 27869999.999961305410 262864330.271514028311 1 60416.500943548 2024-04-16T12:01:21.522555+00:00 19994330.271659657359 27869999.999994523823 262864330.271650493145 1 60416.500955102 2024-04-16T12:01:22.520821+00:00 19994330.271593779325 27869999.999987393618 262864330.271577477455 1 60416.500966690 2024-04-16T12:01:23.522077+00:00 19994330.271270077676 27870000.000012975186 262864330.271279335022 1 60416.500978231 2024-04-16T12:01:24.519157+00:00 19994330.271731711924 27870000.000006172806 262864330.271734178066 1 60416.500989826 2024-04-16T12:01:25.520986+00:00 19994330.220912426710 27870000.000044424087 262864330.220953166485 1 60416.501001531 2024-04-16T12:01:26.532296+00:00 19994330.090864274651 27869999.999940231442 262864330.090800791979 1 60416.501013060 2024-04-16T12:01:27.528387+00:00 19994330.268852733076 27869999.999905359000 262864330.268754392862 1 60416.501024594 2024-04-16T12:01:28.524938+00:00 19994330.226002134383 27869999.999737579376 262864330.225736021996 1 60416.501036145 2024-04-16T12:01:29.522920+00:00 19994330.261726967990 27869999.999838497490 262864330.261561781168 1 60416.501047720 2024-04-16T12:01:30.522985+00:00 19994330.254036024213 27870000.000003688037 262864330.254036009312 1 60416.501059297 2024-04-16T12:01:31.523261+00:00 19994330.058727245778 27870000.001062694937 262864330.059786230326 1 60416.501070890 2024-04-16T12:01:32.524881+00:00 19994329.737093482167 27870000.000273671001 262864329.737363457680 1 60416.501082479 2024-04-16T12:01:33.526203+00:00 19994330.164113219827 27869999.999766267836 262864330.163875788450 1 60416.501093999 2024-04-16T12:01:34.521558+00:00 19994330.183084238321 27869999.999643210322 262864330.182723760605 1 60416.501105582 2024-04-16T12:01:35.522273+00:00 19994330.196259059012 27870000.000239398330 262864330.196494758129 1 60416.501117206 2024-04-16T12:01:36.526623+00:00 19994330.271461818367 27869999.999873597175 262864330.271331727505 1 60416.501128730 2024-04-16T12:01:37.522310+00:00 19994330.267991159111 27869999.999939206988 262864330.267926663160 1 60416.501140312 2024-04-16T12:01:38.522981+00:00 19994330.271603271365 27869999.999970309436 262864330.271569907665 1 60416.501151886 2024-04-16T12:01:39.522972+00:00 19994330.271676149219 27869999.999970905483 262864330.271643370390 1 60416.501163490 2024-04-16T12:01:40.525499+00:00 19994330.271092448384 27870000.000032592565 262864330.271121352911 1 60416.501175040 2024-04-16T12:01:41.523506+00:00 19994330.271203525364 27869999.999993462116 262864330.271193295717 1 60416.501186596 2024-04-16T12:01:42.521931+00:00 19994330.271347150207 27869999.999996714294 262864330.271340191364 1 60416.501198225 2024-04-16T12:01:43.526649+00:00 19994330.270435512066 27869999.999973047525 262864330.270404875278 1 60416.501209736 2024-04-16T12:01:44.521179+00:00 19994330.271678205580 27870000.000030789524 262864330.271705299616 1 60416.501221306 2024-04-16T12:01:45.520832+00:00 19994330.268259424716 27869999.999900724739 262864330.268156468868 1 60416.501232876 2024-04-16T12:01:46.520505+00:00 19994330.270827688277 27869999.999998148531 262864330.270822137594 1 60416.501244486 2024-04-16T12:01:47.523577+00:00 19994330.271627981216 27870000.000022456050 262864330.271646767855 1 60416.501256067 2024-04-16T12:01:48.524173+00:00 19994330.251408547163 27870000.000013493001 262864330.251418352127 1 60416.501267621 2024-04-16T12:01:49.522445+00:00 19994330.271446783096 27870000.000004846603 262864330.271447956562 1 60416.501279170 2024-04-16T12:01:50.520314+00:00 19994330.271630235016 27870000.000047873706 262864330.271674394608 1 60416.501290811 2024-04-16T12:01:51.526069+00:00 19994330.271724771708 27870000.000011753291 262864330.271732807159 1 60416.501302377 2024-04-16T12:01:52.525379+00:00 19994330.271818868816 27870000.000012360513 262864330.271827548742 1 60416.501313984 2024-04-16T12:01:53.528246+00:00 19994330.271626666188 27870000.000040065497 262864330.271663010120 1 60416.501325516 2024-04-16T12:01:54.524595+00:00 19994330.272061347961 27869999.999993391335 262864330.272051036358 1 60416.501337055 2024-04-16T12:01:55.521522+00:00 19994330.269550256431 27869999.999964084476 262864330.269510656595 1 60416.501348693 2024-04-16T12:01:56.527095+00:00 19994330.266716066748 27870000.000071056187 262864330.266783416271 1 60416.501360211 2024-04-16T12:01:57.522224+00:00 19994330.038734167814 27870000.001109145582 262864330.039839625359 1 60416.501371776 2024-04-16T12:01:58.521430+00:00 19994330.268164627254 27869999.999841038138 262864330.268001973629 1 60416.501383348 2024-04-16T12:01:59.521245+00:00 19994330.271157689393 27869999.999926574528 262864330.271080553532 1 60416.501394923 2024-04-16T12:02:00.521329+00:00 19994330.270943190902 27870000.000000294298 262864330.270939797163 1 60416.501406624 2024-04-16T12:02:01.532273+00:00 19994330.271749865264 27870000.000052783638 262864330.271798938513 1 60416.501418165 2024-04-16T12:02:02.529464+00:00 19994330.271764025092 27869999.999993614852 262864330.271753966808 1 60416.501429707 2024-04-16T12:02:03.526667+00:00 19994330.271266259253 27869999.999947436154 262864330.271209985018 1 60416.501441375 2024-04-16T12:02:04.534779+00:00 19994330.236110467464 27870000.000133577734 262864330.236240357161 1 60416.501452942 2024-04-16T12:02:05.534226+00:00 19994330.262452501804 27869999.999987524003 262864330.262436330318 1 60416.501464517 2024-04-16T12:02:06.534300+00:00 19994330.265132009983 27870000.000009667128 262864330.265137970448 1 60416.501476077 2024-04-16T12:02:07.533094+00:00 19994330.271695688367 27869999.999979242682 262864330.271671235561 1 60416.501487713 2024-04-16T12:02:08.538427+00:00 19994330.262424364686 27870000.000008240342 262864330.262428879738 1 60416.501499207 2024-04-16T12:02:09.531516+00:00 19994330.271548233926 27870000.000008463860 262864330.271553009748 1 60416.501510882 2024-04-16T12:02:10.540186+00:00 19994330.271287869662 27870000.000019028783 262864330.271303176880 1 60416.501522345 2024-04-16T12:02:11.530665+00:00 19994330.266937538981 27869999.999974392354 262864330.266908228397 1 60416.501533879 2024-04-16T12:02:12.527144+00:00 19994330.271474283189 27870000.000013422221 262864330.271483987570 1 60416.501545511 2024-04-16T12:02:13.532138+00:00 19994330.271888628602 27869999.999979998916 262864330.271864950657 1 60416.501557100 2024-04-16T12:02:14.533427+00:00 19994330.271755497903 27869999.999959073961 262864330.271710872650 1 60416.501568554 2024-04-16T12:02:15.523117+00:00 19994330.271260734648 27869999.999977543950 262864330.271234571934 1 60416.501580466 2024-04-16T12:02:16.552232+00:00 19994330.270865462720 27869999.999968323857 262864330.270830094814 1 60416.501591673 2024-04-16T12:02:17.520524+00:00 19994330.267412178218 27870000.000006616116 262864330.267415106297 1 60416.501603268 2024-04-16T12:02:18.522380+00:00 19994330.270430132747 27869999.999995421618 262864330.270421862602 1 60416.501615074 2024-04-16T12:02:19.542349+00:00 19994330.271820154041 27870000.000026147813 262864330.271842598915 1 60416.501626439 2024-04-16T12:02:20.524338+00:00 19994330.271636053920 27869999.999971266836 262864330.271603643894 1 60416.501638014 2024-04-16T12:02:21.524395+00:00 19994330.271598327905 27869999.999979745597 262864330.271574378014 1 60416.501649641 2024-04-16T12:02:22.529016+00:00 19994330.271473340690 27870000.000010725111 262864330.271480381489 1 60416.501661228 2024-04-16T12:02:23.530153+00:00 19994330.270347617567 27870000.000014893711 262864330.270358830690 1 60416.501672777 2024-04-16T12:02:24.527972+00:00 19994330.269053552300 27869999.999993134290 262864330.269042998552 1 60416.501684271 2024-04-16T12:02:25.521048+00:00 19994330.271060414612 27870000.000009879470 262864330.271066606045 1 60416.501695853 2024-04-16T12:02:26.521720+00:00 19994330.271987151355 27870000.000008016825 262864330.271991461515 1 60416.501707432 2024-04-16T12:02:27.522095+00:00 19994330.270891413093 27870000.000025596470 262864330.270913302898 1 60416.501719039 2024-04-16T12:02:28.524974+00:00 19994330.271184079349 27869999.999933250248 262864330.271113634109 1 60416.501730599 2024-04-16T12:02:29.523700+00:00 19994330.264953881502 27869999.999981034547 262864330.264931231737 1 60416.501742400 2024-04-16T12:02:30.543331+00:00 19994330.270536430180 27869999.999955054373 262864330.270487785339 1 60416.501753941 2024-04-16T12:02:31.540539+00:00 19994330.256574284285 27870000.000005826354 262864330.256576418877 1 60416.501765305 2024-04-16T12:02:32.522369+00:00 19994330.271953478456 27869999.999972645193 262864330.271922409534 1 60416.501776889 2024-04-16T12:02:33.523246+00:00 19994330.268415544182 27869999.999972663820 262864330.268384516239 1 60416.501788539 2024-04-16T12:02:34.529791+00:00 19994330.244989551604 27870000.000033460557 262864330.245019316673 1 60416.501800040 2024-04-16T12:02:35.523471+00:00 19994330.171083196998 27869999.999379884452 262864330.170459389687 1 60416.501811633 2024-04-16T12:02:36.525089+00:00 19994330.272063396871 27869999.999952580780 262864330.272012293339 1 60416.501823212 2024-04-16T12:02:37.525484+00:00 19994330.269582241774 27869999.999989360571 262864330.269567906857 1 60416.501834808 2024-04-16T12:02:38.527459+00:00 19994330.271274931729 27869999.999967690557 262864330.271238923073 1 60416.501846329 2024-04-16T12:02:39.522850+00:00 19994330.269295509905 27869999.999968390912 262864330.269260197878 1 60416.501857895 2024-04-16T12:02:40.522135+00:00 19994330.271600324661 27869999.999978367239 262864330.271575003862 1 60416.501869486 2024-04-16T12:02:41.523558+00:00 19994330.271857183427 27870000.000062987208 262864330.271916478872 1 60416.501881086 2024-04-16T12:02:42.525829+00:00 19994330.271921411157 27870000.000046283007 262864330.271964013577 1 60416.501892711 2024-04-16T12:02:43.530233+00:00 19994330.272122319788 27870000.000019788742 262864330.272138416767 1 60416.501904216 2024-04-16T12:02:44.524269+00:00 19994330.271404903382 27870000.000025022775 262864330.271426230669 1 60416.501915754 2024-04-16T12:02:45.521140+00:00 19994330.271864533424 27870000.000044167042 262864330.271905004978 1 60416.501927326 2024-04-16T12:02:46.520899+00:00 19994330.177561022341 27870000.000683810562 262864330.178241133690 1 60416.501938971 2024-04-16T12:02:47.527115+00:00 19994330.212546810508 27869999.999655507505 262864330.212198615074 1 60416.501950559 2024-04-16T12:02:48.528269+00:00 19994330.271341610700 27869999.999956551939 262864330.271294474602 1 60416.501962071 2024-04-16T12:02:49.522979+00:00 19994330.271564342082 27870000.000016190112 262864330.271576821804 1 60416.501973704 2024-04-16T12:02:50.527961+00:00 19994330.269406970590 27870000.000035740435 262864330.269439011812 1 60416.501985223 2024-04-16T12:02:51.523322+00:00 19994330.215274903923 27870000.000388018787 262864330.215659230947 1 60416.501996766 2024-04-16T12:02:52.520587+00:00 19994330.246400307864 27869999.999871600419 262864330.246268212795 1 60416.502008363 2024-04-16T12:02:53.522566+00:00 19994330.250044267625 27869999.999962698668 262864330.250003248453 1 60416.502020031 2024-04-16T12:02:54.530697+00:00 19994330.251820541918 27869999.999992758036 262864330.251809597015 1 60416.502031568 2024-04-16T12:02:55.527417+00:00 19994330.256612420082 27869999.999993264675 262864330.256601989269 1 60416.502043066 2024-04-16T12:02:56.520921+00:00 19994330.258687682450 27870000.000026755035 262864330.258710741997 1 60416.502054736 2024-04-16T12:02:57.529191+00:00 19994330.261581968516 27870000.000007823110 262864330.261586070061 1 60416.502066287 2024-04-16T12:02:58.527198+00:00 19994330.259408514947 27870000.000037431717 262864330.259442240000 1 60416.502077831 2024-04-16T12:02:59.524638+00:00 19994330.271841995418 27869999.999997377396 262864330.271835684776 1 60416.502089432 2024-04-16T12:03:00.526972+00:00 19994330.271789632738 27870000.000001043081 262864330.271786987782 1 60416.502100984 2024-04-16T12:03:01.524994+00:00 19994330.271164748818 27869999.999976575375 262864330.271137624979 1 60416.502112607 2024-04-16T12:03:02.529285+00:00 19994330.271433111280 27870000.000013183802 262864330.271442592144 1 60416.502124206 2024-04-16T12:03:03.531371+00:00 19994330.271305996925 27870000.000018015504 262864330.271320313215 1 60416.502135743 2024-04-16T12:03:04.528212+00:00 19994330.271948199719 27870000.000020172447 262864330.271964669228 1 60416.502147315 2024-04-16T12:03:05.528039+00:00 19994330.272066455334 27869999.999944783747 262864330.272007524967 1 60416.502158873 2024-04-16T12:03:06.526652+00:00 19994330.270731505007 27870000.000013515353 262864330.270741343498 1 60416.502170476 2024-04-16T12:03:07.529135+00:00 19994330.271014779806 27870000.000004004687 262864330.271015077829 1 60416.502182035 2024-04-16T12:03:08.527794+00:00 19994330.272112570703 27869999.999964743853 262864330.272073626518 1 60416.502193659 2024-04-16T12:03:09.532128+00:00 19994330.272024646401 27870000.000004868954 262864330.272025823593 1 60416.502205154 2024-04-16T12:03:10.525343+00:00 19994330.269849721342 27870000.000000018626 262864330.269846051931 1 60416.502216700 2024-04-16T12:03:11.522945+00:00 19994330.271566580981 27870000.000012051314 262864330.271574914455 1 60416.502228285 2024-04-16T12:03:12.523845+00:00 19994330.270982343704 27869999.999993011355 262864330.270971685648 1 60416.502239913 2024-04-16T12:03:13.528508+00:00 19994330.272416196764 27870000.000000987202 262864330.272413492203 1 60416.502251422 2024-04-16T12:03:14.522864+00:00 19994330.271365210414 27870000.000049427152 262864330.271410942078 1 60416.502262996 2024-04-16T12:03:15.522822+00:00 19994330.271470319480 27869999.999972380698 262864330.271438986063 1 60416.502274557 2024-04-16T12:03:16.521734+00:00 19994330.260631747544 27870000.000086195767 262864330.260714232922 1 60416.502286253 2024-04-16T12:03:17.532289+00:00 19994330.230963636190 27870000.000211518258 262864330.231171458960 1 60416.502297776 2024-04-16T12:03:18.527859+00:00 19994330.255900185555 27870000.000020660460 262864330.255917131901 1 60416.502309266 2024-04-16T12:03:19.520546+00:00 19994330.258941028267 27869999.999973885715 262864330.258911222219 1 60416.502320845 2024-04-16T12:03:20.521004+00:00 19994330.262601286173 27869999.999995205551 262864330.262592792511 1 60416.502332507 2024-04-16T12:03:21.528591+00:00 19994330.260216515511 27869999.999973177910 262864330.260185986757 1 60416.502344041 2024-04-16T12:03:22.525140+00:00 19994330.258100304753 27869999.999951079488 262864330.258047670126 1 60416.502355584 2024-04-16T12:03:23.522499+00:00 19994330.255696602166 27870000.000001922250 262864330.255694806576 1 60416.502367202 2024-04-16T12:03:24.526284+00:00 19994330.256367541850 27869999.999937590212 262864330.256301432848 1 60416.502378798 2024-04-16T12:03:25.528130+00:00 19994330.259101655334 27870000.000014230609 262864330.259112209082 1 60416.502390322 2024-04-16T12:03:26.523794+00:00 19994330.260969433933 27869999.999990414828 262864330.260956138372 1 60416.502401887 2024-04-16T12:03:27.522981+00:00 19994330.261469244957 27869999.999995525926 262864330.261461079121 1 60416.502413445 2024-04-16T12:03:28.521610+00:00 19994330.259552333504 27869999.999988749623 262864330.259537369013 1 60416.502425076 2024-04-16T12:03:29.526594+00:00 19994330.254579134285 27869999.999906342477 262864330.254481762648 1 60416.502436689 2024-04-16T12:03:30.529947+00:00 19994330.271318644285 27869999.999978154898 262864330.271293103695 1 60416.502448207 2024-04-16T12:03:31.525076+00:00 19994330.268123276532 27870000.000022117049 262864330.268141686916 1 60416.502459765 2024-04-16T12:03:32.523686+00:00 19994330.270176321268 27870000.000006746501 262864330.270179361105 1 60416.502471331 2024-04-16T12:03:33.522939+00:00 19994330.182050909847 27870000.000165749341 262864330.182212978601 1 60416.502482946 2024-04-16T12:03:34.526578+00:00 19994330.114655289799 27870000.000085681677 262864330.114737272263 1 60416.502494496 2024-04-16T12:03:35.524499+00:00 19994330.138954777271 27869999.999222259969 262864330.138173341751 1 60416.502506081 2024-04-16T12:03:36.525365+00:00 19994330.270636256784 27869999.999917414039 262864330.270549982786 1 60416.502517598 2024-04-16T12:03:37.520466+00:00 19994330.271775159985 27869999.999974541366 262864330.271746009588 1 60416.502529243 2024-04-16T12:03:38.526556+00:00 19994330.260591074824 27869999.999998357147 262864330.260585725307 1 60416.502540803 2024-04-16T12:03:39.525324+00:00 19994330.271031957120 27869999.999967314303 262864330.270995557308 1 60416.502552334 2024-04-16T12:03:40.521655+00:00 19994330.271489787847 27869999.999993748963 262864330.271479845047 1 60416.502563905 2024-04-16T12:03:41.521347+00:00 19994330.271946683526 27869999.999948766083 262864330.271891772747 1 60416.502575519 2024-04-16T12:03:42.524906+00:00 19994330.271719183773 27869999.999990630895 262864330.271706134081 1 60416.502587126 2024-04-16T12:03:43.527669+00:00 19994330.271553650498 27869999.999970760196 262864330.271520733833 1 60416.502598648 2024-04-16T12:03:44.523192+00:00 19994330.271554175764 27870000.000002861023 262864330.271553337574 1 60416.502610197 2024-04-16T12:03:45.520991+00:00 19994330.271302863955 27870000.000008326024 262864330.271307468414 1 60416.502621830 2024-04-16T12:03:46.526174+00:00 19994330.271379962564 27870000.000029351562 262864330.271405637264 1 60416.502633414 2024-04-16T12:03:47.527010+00:00 19994330.271942883730 27870000.000041317195 262864330.271980494261 1 60416.502644930 2024-04-16T12:03:48.521953+00:00 19994330.271187033504 27870000.000044532120 262864330.271227866411 1 60416.502656501 2024-04-16T12:03:49.521721+00:00 19994330.271509282291 27870000.000060178339 262864330.271565765142 1 60416.502668078 2024-04-16T12:03:50.521942+00:00 19994330.271890379488 27870000.000032342970 262864330.271919012070 1 60416.502679659 2024-04-16T12:03:51.522529+00:00 19994330.271199438721 27869999.999991904944 262864330.271187633276 1 60416.502691261 2024-04-16T12:03:52.524965+00:00 19994330.271298944950 27870000.000008147210 262864330.271303385496 1 60416.502702814 2024-04-16T12:03:53.523098+00:00 19994330.271248158067 27869999.999941330403 262864330.271185785532 1 60416.502714395 2024-04-16T12:03:54.523693+00:00 19994330.270312353969 27869999.999977860600 262864330.270286500454 1 60416.502725973 2024-04-16T12:03:55.524053+00:00 19994330.271325238049 27869999.999964199960 262864330.271285742521 1 60416.502737544 2024-04-16T12:03:56.523807+00:00 19994330.271329130977 27869999.999989956617 262864330.271315395832 1 60416.502749102 2024-04-16T12:03:57.522395+00:00 19994330.271377284080 27869999.999968543649 262864330.271342128515 1 60416.502760709 2024-04-16T12:03:58.525236+00:00 19994330.271406188607 27870000.000025626272 262864330.271428108215 1 60416.502772247 2024-04-16T12:03:59.522141+00:00 19994330.270270083100 27870000.000021610409 262864330.270287990570 1 60416.502783818 2024-04-16T12:04:00.521839+00:00 19994330.271002013236 27870000.000048078597 262864330.271046400070 1 60416.502795660 2024-04-16T12:04:01.545000+00:00 19994330.271558020264 27870000.000055424869 262864330.271609753370 1 60416.502807141 2024-04-16T12:04:02.537026+00:00 19994330.271146990359 27870000.000034693629 262864330.271177977324 1 60416.502818612 2024-04-16T12:04:03.528061+00:00 19994330.271952908486 27869999.999994382262 262864330.271943598986 1 60416.502830184 2024-04-16T12:04:04.527858+00:00 19994330.260153088719 27870000.000079739839 262864330.260229140520 1 60416.502841727 2024-04-16T12:04:05.525257+00:00 19994330.263004623353 27869999.999946471304 262864330.262947410345 1 60416.502853375 2024-04-16T12:04:06.531613+00:00 19994330.270918041468 27869999.999981492758 262864330.270895838737 1 60416.502864949 2024-04-16T12:04:07.531633+00:00 19994330.271623987705 27869999.999932166189 262864330.271552473307 1 60416.502876520 2024-04-16T12:04:08.531306+00:00 19994330.270923126489 27870000.000007983297 262864330.270927429199 1 60416.502888085 2024-04-16T12:04:09.530529+00:00 19994330.235420353711 27870000.000014130026 262864330.235430777073 1 60416.502899680 2024-04-16T12:04:10.532362+00:00 19994330.269410502166 27870000.000014688820 262864330.269421488047 1 60416.502911279 2024-04-16T12:04:11.534538+00:00 19994330.271928619593 27870000.000036612153 262864330.271961510181 1 60416.502922848 2024-04-16T12:04:12.534098+00:00 19994330.271830949932 27870000.000011950731 262864330.271839201450 1 60416.502934336 2024-04-16T12:04:13.526621+00:00 19994330.271773863584 27870000.000013001263 262864330.271783173084 1 60416.502945961 2024-04-16T12:04:14.531058+00:00 19994330.268797874451 27870000.000010129064 262864330.268804311752 1 60416.502957474 2024-04-16T12:04:15.525801+00:00 19994330.265354186296 27869999.999988138676 262864330.265338629484 1 60416.502969010 2024-04-16T12:04:16.522437+00:00 19994330.270924814045 27869999.999957673252 262864330.270878791809 1 60416.502980614 2024-04-16T12:04:17.525071+00:00 19994330.269092299044 27869999.999998506159 262864330.269087105989 1 60416.502992491 2024-04-16T12:04:18.551195+00:00 19994330.272160973400 27869999.999984193593 262864330.272141486406 1 60416.503003799 2024-04-16T12:04:19.528231+00:00 19994330.271396603435 27870000.000018425286 262864330.271411329508 1 60416.503015350 2024-04-16T12:04:20.526220+00:00 19994330.271651621908 27870000.000018611550 262864330.271666526794 1 60416.503026986 2024-04-16T12:04:21.531615+00:00 19994330.272032536566 27870000.000016879290 262864330.272045701742 1 60416.503038685 2024-04-16T12:04:22.542406+00:00 19994330.266218587756 27870000.000051073730 262864330.266265988350 1 60416.503050072 2024-04-16T12:04:23.526191+00:00 19994330.266493499279 27870000.000037718564 262864330.266527533531 1 60416.503061626 2024-04-16T12:04:24.524471+00:00 19994330.268356639892 27869999.999964356422 262864330.268317312002 1 60416.503073226 2024-04-16T12:04:25.526740+00:00 19994330.271990496665 27869999.999986115843 262864330.271972924471 1 60416.503084793 2024-04-16T12:04:26.526121+00:00 19994330.269791077822 27869999.999986052513 262864330.269773423672 1 60416.503096381 2024-04-16T12:04:27.527327+00:00 19994330.271949324757 27869999.999998521060 262864330.271944135427 1 60416.503108121 2024-04-16T12:04:28.541600+00:00 19994330.269393924624 27870000.000046983361 262864330.269437193871 1 60416.503119540 2024-04-16T12:04:29.528307+00:00 19994330.271383605897 27870000.000029359013 262864330.271409273148 1 60416.503131091 2024-04-16T12:04:30.526271+00:00 19994330.268768280745 27870000.000037536025 262864330.268802136183 1 60416.503142683 2024-04-16T12:04:31.527844+00:00 19994330.268411643803 27870000.000009112060 262864330.268417060375 1 60416.503154304 2024-04-16T12:04:32.531906+00:00 19994330.269559919834 27869999.999989658594 262864330.269545882940 1 60416.503165805 2024-04-16T12:04:33.525551+00:00 19994330.271770715714 27870000.000026971102 262864330.271793991327 1 60416.503177404 2024-04-16T12:04:34.527724+00:00 19994330.272059068084 27869999.999999776483 262864330.272055149078 1 60416.503188917 2024-04-16T12:04:35.522430+00:00 19994330.270783174783 27869999.999983191490 262864330.270762681961 1 60416.503200488 2024-04-16T12:04:36.522137+00:00 19994330.266862876713 27869999.999991584569 262864330.266850769520 1 60416.503212054 2024-04-16T12:04:37.521468+00:00 19994330.271129164845 27869999.999940678477 262864330.271066159010 1 60416.503223679 2024-04-16T12:04:38.525854+00:00 19994330.269426703453 27870000.000048391521 262864330.269471406937 1 60416.503235213 2024-04-16T12:04:39.522380+00:00 19994330.270139146596 27870000.000014878809 262864330.270150333643 1 60416.503246776 2024-04-16T12:04:40.521471+00:00 19994330.271803930402 27870000.000009573996 262864330.271809816360 1 60416.503258398 2024-04-16T12:04:41.525620+00:00 19994330.271270792931 27869999.999979276210 262864330.271246373653 1 60416.503269928 2024-04-16T12:04:42.521788+00:00 19994330.271125305444 27869999.999985162169 262864330.271106779575 1 60416.503281521 2024-04-16T12:04:43.523440+00:00 19994330.271155659109 27869999.999994020909 262864330.271145969629 1 60416.503293110 2024-04-16T12:04:44.524663+00:00 19994330.227238968015 27869999.999957181513 262864330.227192461491 1 60416.503304667 2024-04-16T12:04:45.523248+00:00 19994330.143726021051 27870000.000444147736 262864330.144166469574 1 60416.503316244 2024-04-16T12:04:46.523451+00:00 19994330.270184900612 27869999.999933615327 262864330.270114809275 1 60416.503327818 2024-04-16T12:04:47.523471+00:00 19994330.269929215312 27869999.999938119203 262864330.269863665104 1 60416.503339370 2024-04-16T12:04:48.521560+00:00 19994330.271021369845 27869999.999955035746 262864330.270972698927 1 60416.503350992 2024-04-16T12:04:49.525678+00:00 19994330.271353602409 27870000.000034932047 262864330.271384835243 1 60416.503362572 2024-04-16T12:04:50.526222+00:00 19994330.272167079151 27869999.999996501952 262864330.272159904242 1 60416.503374091 2024-04-16T12:04:51.521453+00:00 19994330.270538762212 27870000.000014904886 262864330.270549952984 1 60416.503385659 2024-04-16T12:04:52.520982+00:00 19994330.268217604607 27870000.000030834228 262864330.268244743347 1 60416.503397242 2024-04-16T12:04:53.521674+00:00 19994330.271451581270 27870000.000010397285 262864330.271458297968 1 60416.503408837 2024-04-16T12:04:54.523493+00:00 19994330.271685384214 27870000.000015594065 262864330.271697282791 1 60416.503420417 2024-04-16T12:04:55.524006+00:00 19994330.267785280943 27869999.999981585890 262864330.267763167620 1 60416.503431962 2024-04-16T12:04:56.521539+00:00 19994330.271540772170 27869999.999996319413 262864330.271533370018 1 60416.503443575 2024-04-16T12:04:57.524891+00:00 19994330.255549512804 27870000.000125907362 262864330.255671739578 1 60416.503455110 2024-04-16T12:04:58.521526+00:00 19994330.265025749803 27869999.999942254275 262864330.264964282513 1 60416.503466726 2024-04-16T12:04:59.525115+00:00 19994330.201483886689 27870000.000147569925 262864330.201627761126 1 60416.503478334 2024-04-16T12:05:00.528092+00:00 19994330.254164181650 27869999.999909013510 262864330.254069507122 1 60416.503490034 2024-04-16T12:05:01.538973+00:00 19994330.254324954003 27869999.999955940992 262864330.254277199507 1 60416.503501794 2024-04-16T12:05:02.554986+00:00 19994330.256775405258 27869999.999957654625 262864330.256729364395 1 60416.503513127 2024-04-16T12:05:03.534125+00:00 19994330.257868606597 27869999.999973427504 262864330.257838338614 1 60416.503524601 2024-04-16T12:05:04.525497+00:00 19994330.272449243814 27869999.999981965870 262864330.272427529097 1 60416.503536246 2024-04-16T12:05:05.531649+00:00 19994330.271313842386 27870000.000071637332 262864330.271381795406 1 60416.503547807 2024-04-16T12:05:06.530508+00:00 19994330.271315336227 27870000.000023480505 262864330.271335124969 1 60416.503559373 2024-04-16T12:05:07.529803+00:00 19994330.272035326809 27869999.999998416752 262864330.272030055523 1 60416.503571010 2024-04-16T12:05:08.535284+00:00 19994330.271878883243 27870000.000003963709 262864330.271879136562 1 60416.503582461 2024-04-16T12:05:09.524639+00:00 19994330.271244149655 27869999.999994054437 262864330.271234482527 1 60416.503594141 2024-04-16T12:05:10.533764+00:00 19994330.270998157561 27869999.999913923442 262864330.270908385515 1 60416.503605666 2024-04-16T12:05:11.529491+00:00 19994330.271580953151 27869999.999946877360 262864330.271524161100 1 60416.503617328 2024-04-16T12:05:12.537152+00:00 19994330.266951054335 27870000.000029508024 262864330.266976863146 1 60416.503628846 2024-04-16T12:05:13.532329+00:00 19994330.270479366183 27869999.999938298017 262864330.270413994789 1 60416.503640314 2024-04-16T12:05:14.523107+00:00 19994330.271995987743 27870000.000032640994 262864330.272024929523 1 60416.503651858 2024-04-16T12:05:15.520508+00:00 19994330.271779343486 27870000.000050459057 262864330.271826088428 1 60416.503663455 2024-04-16T12:05:16.522511+00:00 19994330.271742980927 27870000.000018853694 262864330.271758139133 1 60416.503675038 2024-04-16T12:05:17.523311+00:00 19994330.272012811154 27870000.000009328127 262864330.272018432617 1 60416.503686610 2024-04-16T12:05:18.523124+00:00 19994330.271823536605 27870000.000000927597 262864330.271820753813 1 60416.503698184 2024-04-16T12:05:19.523134+00:00 19994330.270934835076 27869999.999994341284 262864330.270925462246 1 60416.503709740 2024-04-16T12:05:20.521541+00:00 19994330.272084008902 27870000.000027056783 262864330.272107362747 1 60416.503721345 2024-04-16T12:05:21.524205+00:00 19994330.271535772830 27869999.999947976321 262864330.271480053663 1 60416.503732933 2024-04-16T12:05:22.525378+00:00 19994330.271927066147 27869999.999947175384 262864330.271870553493 1 60416.503744526 2024-04-16T12:05:23.527018+00:00 19994330.271515194327 27869999.999978449196 262864330.271489948034 1 60416.503756056 2024-04-16T12:05:24.523213+00:00 19994330.269825343043 27869999.999976716936 262864330.269798368216 1 60416.503767615 2024-04-16T12:05:25.521970+00:00 19994330.249643396586 27870000.000342011452 262864330.249981701374 1 60416.503779207 2024-04-16T12:05:26.523466+00:00 19994330.258986793458 27870000.000002674758 262864330.258985787630 1 60416.503790817 2024-04-16T12:05:27.526588+00:00 19994330.264171101153 27870000.000048168004 262864330.264215558767 1 60416.503802345 2024-04-16T12:05:28.522598+00:00 19994330.260510284454 27870000.000022407621 262864330.260529011488 1 60416.503813910 2024-04-16T12:05:29.521860+00:00 19994330.246847134084 27870000.000070489943 262864330.246913909912 1 60416.503825478 2024-04-16T12:05:30.521267+00:00 19994330.251864988357 27870000.000021871179 262864330.251883178949 1 60416.503837095 2024-04-16T12:05:31.525030+00:00 19994330.243364464492 27869999.999934546649 262864330.243295311928 1 60416.503848660 2024-04-16T12:05:32.524254+00:00 19994330.247228924185 27869999.999968409538 262864330.247193634510 1 60416.503860242 2024-04-16T12:05:33.524896+00:00 19994330.247909910977 27869999.999981969595 262864330.247888177633 1 60416.503871777 2024-04-16T12:05:34.521492+00:00 19994330.232515320182 27869999.999990753829 262864330.232502400875 1 60416.503883352 2024-04-16T12:05:35.521554+00:00 19994330.250113930553 27869999.999947611243 262864330.250057846308 1 60416.503894927 2024-04-16T12:05:36.521711+00:00 19994330.250751875341 27869999.999948944896 262864330.250697135925 1 60416.503906521 2024-04-16T12:05:37.523438+00:00 19994330.249126374722 27870000.000050432980 262864330.249173104763 1 60416.503918136 2024-04-16T12:05:38.526943+00:00 19994330.251159619540 27869999.999981805682 262864330.251137733459 1 60416.503929652 2024-04-16T12:05:39.521947+00:00 19994330.255036391318 27869999.999972727150 262864330.255005419254 1 60416.503941227 2024-04-16T12:05:40.522020+00:00 19994330.250972867012 27869999.999971896410 262864330.250941067934 1 60416.503952789 2024-04-16T12:05:41.520969+00:00 19994330.253870714456 27869999.999984081835 262864330.253851115704 1 60416.503964351 2024-04-16T12:05:42.519937+00:00 19994330.254422776401 27869999.999980755150 262864330.254399836063 1 60416.503975957 2024-04-16T12:05:43.522667+00:00 19994330.248342048377 27870000.000016957521 262864330.248355299234 1 60416.503987543 2024-04-16T12:05:44.523692+00:00 19994330.150739055127 27870000.000539369881 262864330.151274710894 1 60416.503999172 2024-04-16T12:05:45.528481+00:00 19994329.982555858791 27869999.999906759709 262864329.982458919287 1 60416.504010957 2024-04-16T12:05:46.546703+00:00 19994330.250452093780 27869999.999829135835 262864330.250277549028 1 60416.504022384 2024-04-16T12:05:47.533928+00:00 19994330.254007205367 27869999.999941494316 262864330.253944993019 1 60416.504033841 2024-04-16T12:05:48.523841+00:00 19994330.250619225204 27869999.999981828034 262864330.250597357750 1 60416.504045557 2024-04-16T12:05:49.536146+00:00 19994330.255132533610 27869999.999985780567 262864330.255114614964 1 60416.504057037 2024-04-16T12:05:50.528018+00:00 19994330.256685268134 27869999.999977506697 262864330.256659060717 1 60416.504068692 2024-04-16T12:05:51.534975+00:00 19994330.253406636417 27870000.000006336719 262864330.253409296274 1 60416.504080236 2024-04-16T12:05:52.532402+00:00 19994330.249502722174 27869999.999986998737 262864330.249486029148 1 60416.504092031 2024-04-16T12:05:53.551494+00:00 19994330.254016362131 27870000.000013083220 262864330.254025757313 1 60416.504103328 2024-04-16T12:05:54.527521+00:00 19994330.255685899407 27869999.999908670783 262864330.255590885878 1 60416.504115008 2024-04-16T12:05:55.536695+00:00 19994330.251441027969 27870000.000041592866 262864330.251478940248 1 60416.504126685 2024-04-16T12:05:56.545576+00:00 19994330.251427702606 27870000.000026747584 262864330.251450777054 1 60416.504138092 2024-04-16T12:05:57.531142+00:00 19994330.252398539335 27870000.000106621534 262864330.252501487732 1 60416.504149633 2024-04-16T12:05:58.528343+00:00 19994330.245046306401 27870000.000028062612 262864330.245070695877 1 60416.504161199 2024-04-16T12:05:59.527609+00:00 19994330.251759368926 27870000.000044632703 262864330.251800328493 1 60416.504172732 2024-04-16T12:06:00.524035+00:00 19994330.248167693615 27870000.000042434782 262864330.248206436634 1 60416.504184368 2024-04-16T12:06:01.529419+00:00 19994330.248443882912 27870000.000018205494 262864330.248458385468 1 60416.504196018 2024-04-16T12:06:02.535983+00:00 19994330.251093197614 27869999.999932210892 262864330.251021713018 1 60416.504207614 2024-04-16T12:06:03.537834+00:00 19994330.248581629246 27870000.000028654933 262864330.248606592417 1 60416.504219079 2024-04-16T12:06:04.528442+00:00 19994330.248894441873 27869999.999966461211 262864330.248857229948 1 60416.504230606 2024-04-16T12:06:05.524415+00:00 19994330.247030422091 27870000.000038687140 262864330.247065424919 1 60416.504242232 2024-04-16T12:06:06.528813+00:00 19994330.247224647552 27870000.000005040318 262864330.247225999832 1 60416.504253832 2024-04-16T12:06:07.531063+00:00 19994330.253138381988 27870000.000000927597 262864330.253135621548 1 60416.504265419 2024-04-16T12:06:08.532233+00:00 19994330.257471516728 27869999.999992281199 262864330.257460117340 1 60416.504277010 2024-04-16T12:06:09.533721+00:00 19994330.253819584846 27869999.999977249652 262864330.253793150187 1 60416.504288515 2024-04-16T12:06:10.527692+00:00 19994330.256069522351 27870000.000025928020 262864330.256091743708 1 60416.504300147 2024-04-16T12:06:11.532680+00:00 19994330.257871475071 27870000.000005375594 262864330.257873147726 1 60416.504311782 2024-04-16T12:06:12.537987+00:00 19994330.210862115026 27870000.000338599086 262864330.211197018623 1 60416.504323287 2024-04-16T12:06:13.532001+00:00 19994330.182713843882 27870000.000172816217 262864330.182882964611 1 60416.504334872 2024-04-16T12:06:14.532961+00:00 19994330.191070191562 27869999.999994706362 262864330.191061198711 1 60416.504346440 2024-04-16T12:06:15.532415+00:00 19994330.271149069071 27869999.999896757305 262864330.271042138338 1 60416.504357981 2024-04-16T12:06:16.529531+00:00 19994330.223339997232 27869999.999839961529 262864330.223176270723 1 60416.504369478 2024-04-16T12:06:17.522919+00:00 19994330.250708140433 27870000.000001374632 262864330.250705808401 1 60416.504381140 2024-04-16T12:06:18.530465+00:00 19994330.238309569657 27869999.999792162329 262864330.238098025322 1 60416.504392813 2024-04-16T12:06:19.539094+00:00 19994330.246214423329 27870000.000131364912 262864330.246342092752 1 60416.504404257 2024-04-16T12:06:20.527790+00:00 19994330.251735467464 27869999.999930430204 262864330.251662224531 1 60416.504415873 2024-04-16T12:06:21.531474+00:00 19994330.240374565125 27869999.999883104116 262864330.240253984928 1 60416.504427519 2024-04-16T12:06:22.537670+00:00 19994330.216337587684 27869999.999830532819 262864330.216164439917 1 60416.504438974 2024-04-16T12:06:23.527396+00:00 19994330.249260380864 27869999.999906327575 262864330.249163031578 1 60416.504450594 2024-04-16T12:06:24.531322+00:00 19994330.224958341569 27869999.999924875796 262864330.224879503250 1 60416.504462189 2024-04-16T12:06:25.533111+00:00 19994330.224069740623 27869999.999923814088 262864330.223989874125 1 60416.504473655 2024-04-16T12:06:26.523832+00:00 19994330.186379536986 27870000.000042121857 262864330.186417937279 1 60416.504485280 2024-04-16T12:06:27.528214+00:00 19994330.226060394198 27870000.000178623945 262864330.226235330105 1 60416.504496825 2024-04-16T12:06:28.525721+00:00 19994330.256541337818 27869999.999962553382 262864330.256500214338 1 60416.504508458 2024-04-16T12:06:29.530782+00:00 19994330.183658659458 27870000.000092223287 262864330.183747172356 1 60416.504519920 2024-04-16T12:06:30.521124+00:00 19994330.215350106359 27869999.999977804720 262864330.215324223042 1 60416.504531526 2024-04-16T12:06:31.523898+00:00 19994330.257780235261 27869999.999999899417 262864330.257776439190 1 60416.504543099 2024-04-16T12:06:32.523714+00:00 19994330.251527540386 27869999.999993637204 262864330.251517474651 1 60416.504554720 2024-04-16T12:06:33.527766+00:00 19994330.262564938515 27870000.000047940761 262864330.262609183788 1 60416.504566278 2024-04-16T12:06:34.526397+00:00 19994330.229130774736 27870000.000195235014 262864330.229322314262 1 60416.504577851 2024-04-16T12:06:35.526368+00:00 19994330.227322410792 27870000.000186223537 262864330.227504938841 1 60416.504589410 2024-04-16T12:06:36.525057+00:00 19994330.255042959005 27870000.000002104789 262864330.255041390657 1 60416.504601050 2024-04-16T12:06:37.530720+00:00 19994330.266458012164 27870000.000052589923 262864330.266506910324 1 60416.504612592 2024-04-16T12:06:38.527912+00:00 19994330.258579727262 27870000.000083521008 262864330.258659541607 1 60416.504624157 2024-04-16T12:06:39.527159+00:00 19994330.150807935745 27870000.000047672540 262864330.150851935148 1 60416.504635749 2024-04-16T12:06:40.528760+00:00 19994330.262415647507 27869999.999953832477 262864330.262365788221 1 60416.504647256 2024-04-16T12:06:41.522894+00:00 19994330.230881690979 27870000.000172302127 262864330.231050312519 1 60416.504658841 2024-04-16T12:06:42.523875+00:00 19994330.246612098068 27869999.999981477857 262864330.246589869261 1 60416.504670529 2024-04-16T12:06:43.533656+00:00 19994330.230270635337 27870000.000159326941 262864330.230426251888 1 60416.504682009 2024-04-16T12:06:44.525534+00:00 19994330.231959696859 27870000.000145807862 262864330.232101798058 1 60416.504693548 2024-04-16T12:06:45.522534+00:00 19994330.255459245294 27869999.999975286424 262864330.255430847406 1 60416.504705184 2024-04-16T12:06:46.527902+00:00 19994330.222813252360 27870000.000145930797 262864330.222955495119 1 60416.504716697 2024-04-16T12:06:47.522644+00:00 19994330.244591306895 27870000.000206992030 262864330.244794607162 1 60416.504728289 2024-04-16T12:06:48.524206+00:00 19994330.258170522749 27869999.999987442046 262864330.258154273033 1 60416.504739856 2024-04-16T12:06:49.523558+00:00 19994330.257881611586 27869999.999883010983 262864330.257760912180 1 60416.504751442 2024-04-16T12:06:50.524609+00:00 19994330.256553504616 27870000.000014178455 262864330.256563991308 1 60416.504762991 2024-04-16T12:06:51.522474+00:00 19994330.223844926804 27870000.000093631446 262864330.223934859037 1 60416.504774622 2024-04-16T12:06:52.527307+00:00 19994330.254617825150 27870000.000111233443 262864330.254725337029 1 60416.504786137 2024-04-16T12:06:53.522265+00:00 19994330.260506164283 27869999.999948926270 262864330.260451376438 1 60416.504797723 2024-04-16T12:06:54.523232+00:00 19994330.231484949589 27869999.999900691211 262864330.231381952763 1 60416.504809352 2024-04-16T12:06:55.528015+00:00 19994330.259295001626 27869999.999977469444 262864330.259268760681 1 60416.504820847 2024-04-16T12:06:56.521214+00:00 19994330.149836510420 27870000.000399798155 262864330.150232613087 1 60416.504832434 2024-04-16T12:06:57.522352+00:00 19994330.014564838260 27870000.000044789165 262864330.014605939388 1 60416.504844020 2024-04-16T12:06:58.523331+00:00 19994330.127245489508 27869999.999836217612 262864330.127077996731 1 60416.504855635 2024-04-16T12:06:59.526828+00:00 19994330.200034443289 27869999.999739207327 262864330.199769943953 1 60416.504867148 2024-04-16T12:07:00.521553+00:00 19994330.258143074811 27869999.999907415360 262864330.258046776056 1 60416.504878740 2024-04-16T12:07:01.523113+00:00 19994330.253837957978 27869999.999927833676 262864330.253762066364 1 60416.504890300 2024-04-16T12:07:02.521938+00:00 19994330.271758813411 27870000.000006988645 262864330.271762102842 1 60416.504901927 2024-04-16T12:07:03.526479+00:00 19994330.270501907915 27869999.999922592193 262864330.270420819521 1 60416.504913456 2024-04-16T12:07:04.522610+00:00 19994330.271692685783 27870000.000011619180 262864330.271700620651 1 60416.504925060 2024-04-16T12:07:05.525163+00:00 19994330.271379154176 27869999.999987892807 262864330.271363347769 1 60416.504936629 2024-04-16T12:07:06.524751+00:00 19994330.271517675370 27870000.000039946288 262864330.271553903818 1 60416.504948196 2024-04-16T12:07:07.524147+00:00 19994330.271667178720 27869999.999952219427 262864330.271615713835 1 60416.504959752 2024-04-16T12:07:08.522568+00:00 19994330.271720416844 27870000.000013791025 262864330.271730512381 1 60416.504971314 2024-04-16T12:07:09.521558+00:00 19994330.271144777536 27869999.999991122633 262864330.271132200956 1 60416.504982896 2024-04-16T12:07:10.522230+00:00 19994330.271719183773 27869999.999992586672 262864330.271708071232 1 60416.504994495 2024-04-16T12:07:11.524330+00:00 19994330.271754033864 27870000.000019978732 262864330.271770298481 1 60416.505006044 2024-04-16T12:07:12.522215+00:00 19994330.271753296256 27869999.999992974102 262864330.271742582321 1 60416.505017629 2024-04-16T12:07:13.523145+00:00 19994330.271788943559 27869999.999992646277 262864330.271777898073 1 60416.505029228 2024-04-16T12:07:14.525281+00:00 19994330.271888747811 27870000.000027194619 262864330.271912217140 1 60416.505040821 2024-04-16T12:07:15.526911+00:00 19994330.271765153855 27870000.000004734844 262864330.271766185760 1 60416.505052350 2024-04-16T12:07:16.523098+00:00 19994330.269351180643 27869999.999988693744 262864330.269336193800 1 60416.505063947 2024-04-16T12:07:17.525026+00:00 19994330.271561160684 27869999.999968737364 262864330.271526217461 1 60416.505075494 2024-04-16T12:07:18.522671+00:00 19994330.270642668009 27869999.999969780445 262864330.270608752966 1 60416.505087071 2024-04-16T12:07:19.522940+00:00 19994330.264283314347 27869999.999986331910 262864330.264265954494 1 60416.505098636 2024-04-16T12:07:20.522159+00:00 19994330.271935038269 27870000.000018205494 262864330.271949559450 1 60416.505110198 2024-04-16T12:07:21.521098+00:00 19994330.271713875234 27870000.000014346093 262864330.271724522114 1 60416.505121819 2024-04-16T12:07:22.525194+00:00 19994330.270813778043 27870000.000023625791 262864330.270833730698 1 60416.505133440 2024-04-16T12:07:23.529179+00:00 19994330.271445043385 27870000.000011857599 262864330.271453201771 1 60416.505144937 2024-04-16T12:07:24.522530+00:00 19994330.271958883852 27870000.000008791685 262864330.271963983774 1 60416.505156522 2024-04-16T12:07:25.523513+00:00 19994330.271940503269 27870000.000032268465 262864330.271969079971 1 60416.505168101 2024-04-16T12:07:26.523914+00:00 19994330.271062172949 27869999.999974794686 262864330.271033257246 1 60416.505179738 2024-04-16T12:07:27.529363+00:00 19994330.114301782101 27870000.000911116600 262864330.115209192038 1 60416.505191388 2024-04-16T12:07:28.535873+00:00 19994330.150279659778 27869999.999362584203 262864330.149638563395 1 60416.505202874 2024-04-16T12:07:29.528325+00:00 19994330.272055055946 27869999.999901674688 262864330.271953046322 1 60416.505214432 2024-04-16T12:07:30.526897+00:00 19994330.271753598005 27869999.999935664237 262864330.271685570478 1 60416.505226053 2024-04-16T12:07:31.530989+00:00 19994330.271598014981 27870000.000006631017 262864330.271600931883 1 60416.505237610 2024-04-16T12:07:32.529533+00:00 19994330.271076634526 27869999.999946072698 262864330.271018981934 1 60416.505249160 2024-04-16T12:07:33.527445+00:00 19994330.271558582783 27870000.000009883195 262864330.271564781666 1 60416.505260743 2024-04-16T12:07:34.528168+00:00 19994330.271397545934 27869999.999992758036 262864330.271386623383 1 60416.505272379 2024-04-16T12:07:35.533537+00:00 19994330.271730337292 27869999.999990183860 262864330.271716833115 1 60416.505283979 2024-04-16T12:07:36.535761+00:00 19994330.270985346287 27870000.000008519739 262864330.270990163088 1 60416.505295396 2024-04-16T12:07:37.522182+00:00 19994330.271688777953 27870000.000027682632 262864330.271712779999 1 60416.505307014 2024-04-16T12:07:38.526013+00:00 19994330.271260101348 27869999.999976158142 262864330.271232575178 1 60416.505318622 2024-04-16T12:07:39.528941+00:00 19994330.271474920213 27870000.000002905726 262864330.271474152803 1 60416.505330287 2024-04-16T12:07:40.536818+00:00 19994330.271995991468 27869999.999999422580 262864330.271991729736 1 60416.505341716 2024-04-16T12:07:41.524291+00:00 19994330.269223812968 27870000.000010941178 262864330.269231051207 1 60416.505353308 2024-04-16T12:07:42.525859+00:00 19994330.250821962953 27870000.000055938959 262864330.250874221325 1 60416.505364874 2024-04-16T12:07:43.525169+00:00 19994330.251816119999 27869999.999792605639 262864330.251605033875 1 60416.505376673 2024-04-16T12:07:44.544572+00:00 19994330.271484427154 27869999.999931935221 262864330.271412670612 1 60416.505388127 2024-04-16T12:07:45.534162+00:00 19994330.266520094126 27870000.000057522207 262864330.266573905945 1 60416.505399683 2024-04-16T12:07:46.532616+00:00 19994330.267956417054 27870000.000001378357 262864330.267954081297 1 60416.505411231 2024-04-16T12:07:47.530359+00:00 19994330.268001213670 27870000.000054445118 262864330.268051981926 1 60416.505422768 2024-04-16T12:07:48.527140+00:00 19994330.271565657109 27869999.999999444932 262864330.271561384201 1 60416.505434413 2024-04-16T12:07:49.533288+00:00 19994330.271589782089 27869999.999989740551 262864330.271575838327 1 60416.505445936 2024-04-16T12:07:50.528876+00:00 19994330.270694114268 27869999.999991651624 262864330.270682066679 1 60416.505457583 2024-04-16T12:07:51.535203+00:00 19994330.271225385368 27870000.000032298267 262864330.271254003048 1 60416.505469126 2024-04-16T12:07:52.532503+00:00 19994330.270206771791 27869999.999975152314 262864330.270178228617 1 60416.505480739 2024-04-16T12:07:53.535855+00:00 19994330.271429553628 27869999.999991212040 262864330.271417081356 1 60416.505492432 2024-04-16T12:07:54.546136+00:00 19994330.271945133805 27870000.000020232052 262864330.271961688995 1 60416.505503803 2024-04-16T12:07:55.528645+00:00 19994330.271231401712 27869999.999980349094 262864330.271208077669 1 60416.505515361 2024-04-16T12:07:56.527203+00:00 19994330.269857916981 27870000.000010434538 262864330.269864648581 1 60416.505527030 2024-04-16T12:07:57.535406+00:00 19994330.271958153695 27870000.000008489937 262864330.271962940693 1 60416.505538568 2024-04-16T12:07:58.532285+00:00 19994330.270025558770 27869999.999997660518 262864330.270019531250 1 60416.505550092 2024-04-16T12:07:59.527915+00:00 19994330.271410655230 27869999.999979015440 262864330.271385967731 1 60416.505561774 2024-04-16T12:08:00.537289+00:00 19994330.270938381553 27870000.000002432615 262864330.270937144756 1 60416.505573386 2024-04-16T12:08:01.540577+00:00 19994330.271584242582 27869999.999979857355 262864330.271560400724 1 60416.505584854 2024-04-16T12:08:02.531365+00:00 19994330.271956309676 27869999.999997969717 262864330.271950602531 1 60416.505596373 2024-04-16T12:08:03.526593+00:00 19994330.271083589643 27869999.999973915517 262864330.271053820848 1 60416.505607951 2024-04-16T12:08:04.526956+00:00 19994330.271698217839 27870000.000000678003 262864330.271695196629 1 60416.505619502 2024-04-16T12:08:05.524965+00:00 19994330.271455951035 27869999.999983005226 262864330.271435260773 1 60416.505631102 2024-04-16T12:08:06.527180+00:00 19994330.271161302924 27870000.000014804304 262864330.271172404289 1 60416.505642652 2024-04-16T12:08:07.525077+00:00 19994330.271580208093 27870000.000033248216 262864330.271609783173 1 60416.505654257 2024-04-16T12:08:08.527822+00:00 19994330.271428201348 27869999.999989468604 262864330.271413981915 1 60416.505665870 2024-04-16T12:08:09.531176+00:00 19994330.271127302200 27869999.999993551522 262864330.271117180586 1 60416.505677425 2024-04-16T12:08:10.529537+00:00 19994330.271775513887 27869999.999958779663 262864330.271730601788 1 60416.505689036 2024-04-16T12:08:11.532726+00:00 19994330.272089585662 27870000.000015329570 262864330.272101223469 1 60416.505700521 2024-04-16T12:08:12.525051+00:00 19994330.271414268762 27870000.000003661960 262864330.271414250135 1 60416.505712200 2024-04-16T12:08:13.534095+00:00 19994330.271453142166 27870000.000017963350 262864330.271467417479 1 60416.505723704 2024-04-16T12:08:14.528008+00:00 19994330.271193746477 27869999.999960433692 262864330.271150469780 1 60416.505735304 2024-04-16T12:08:15.530261+00:00 19994330.269463598728 27870000.000081423670 262864330.269541323185 1 60416.505746786 2024-04-16T12:08:16.522250+00:00 19994330.270932622254 27869999.999998107553 262864330.270927011967 1 60416.505758433 2024-04-16T12:08:17.528611+00:00 19994330.271281093359 27869999.999969474971 262864330.271246880293 1 60416.505769964 2024-04-16T12:08:18.524867+00:00 19994330.269573844969 27870000.000004071742 262864330.269574224949 1 60416.505781524 2024-04-16T12:08:19.523717+00:00 19994330.271427474916 27869999.999981574714 262864330.271405369043 1 60416.505793080 2024-04-16T12:08:20.522115+00:00 19994330.271799482405 27869999.999994594604 262864330.271790385246 1 60416.505804685 2024-04-16T12:08:21.524784+00:00 19994330.271389309317 27869999.999999981374 262864330.271385580301 1 60416.505816229 2024-04-16T12:08:22.522164+00:00 19994330.271293070167 27869999.999995447695 262864330.271284818649 1 60416.505827900 2024-04-16T12:08:23.530537+00:00 19994330.271253947169 27869999.999990470707 262864330.271240711212 1 60416.505839372 2024-04-16T12:08:24.521700+00:00 19994330.271691851318 27870000.000015128404 262864330.271703302860 1 60416.505850992 2024-04-16T12:08:25.525745+00:00 19994330.269090857357 27869999.999969623983 262864330.269056797028 1 60416.505862581 2024-04-16T12:08:26.527006+00:00 19994330.271307390183 27870000.000026129186 262864330.271329820156 1 60416.505874104 2024-04-16T12:08:27.522579+00:00 19994330.271922085434 27869999.999979015440 262864330.271897405386 1 60416.505885717 2024-04-16T12:08:28.525962+00:00 19994330.271190319210 27870000.000022336841 262864330.271208971739 1 60416.505897340 2024-04-16T12:08:29.530199+00:00 19994330.271731641144 27870000.000038962811 262864330.271766901016 1 60416.505908839 2024-04-16T12:08:30.523748+00:00 19994330.271059408784 27870000.000045876950 262864330.271101593971 1 60416.505920395 2024-04-16T12:08:31.522145+00:00 19994330.271358694881 27869999.999998755753 262864330.271353751421 1 60416.505931982 2024-04-16T12:08:32.523243+00:00 19994330.271154250950 27870000.000039082021 262864330.271189630032 1 60416.505943571 2024-04-16T12:08:33.524572+00:00 19994330.271163266152 27870000.000067654997 262864330.271227210760 1 60416.505955159 2024-04-16T12:08:34.525766+00:00 19994330.263859651983 27869999.999945409596 262864330.263801366091 1 60416.505966701 2024-04-16T12:08:35.522974+00:00 19994330.271641544998 27869999.999960105866 262864330.271597951651 1 60416.505978293 2024-04-16T12:08:36.524527+00:00 19994330.271146059036 27869999.999961324036 262864330.271103680134 1 60416.505989865 2024-04-16T12:08:37.524385+00:00 19994330.271685428917 27869999.999956268817 262864330.271638005972 1 60416.506001432 2024-04-16T12:08:38.523754+00:00 19994330.272007983178 27869999.999973043799 262864330.271977335215 1 60416.506013003 2024-04-16T12:08:39.523461+00:00 19994330.271412059665 27869999.999914653599 262864330.271323025227 1 60416.506024621 2024-04-16T12:08:40.527252+00:00 19994330.271245758981 27869999.999973736703 262864330.271215796471 1 60416.506036152 2024-04-16T12:08:41.523510+00:00 19994330.271595176309 27870000.000023145229 262864330.271614640951 1 60416.506047752 2024-04-16T12:08:42.525772+00:00 19994330.270860925317 27870000.000050112605 262864330.270907342434 1 60416.506059341 2024-04-16T12:08:43.527034+00:00 19994330.267392031848 27869999.999952908605 262864330.267341256142 1 60416.506070839 2024-04-16T12:08:44.520480+00:00 19994330.271335676312 27869999.999959122390 262864330.271291077137 1 60416.506082441 2024-04-16T12:08:45.522885+00:00 19994330.271250013262 27869999.999963320792 262864330.271209627390 1 60416.506094020 2024-04-16T12:08:46.523362+00:00 19994330.271113984287 27869999.999986171722 262864330.271096467972 1 60416.506105663 2024-04-16T12:08:47.529264+00:00 19994330.271229464561 27869999.999993003905 262864330.271218776703 1 60416.506117197 2024-04-16T12:08:48.525836+00:00 19994330.272682517767 27870000.000006157905 262864330.272684991360 1 60416.506128729 2024-04-16T12:08:49.522209+00:00 19994330.271038837731 27869999.999986752868 262864330.271021902561 1 60416.506140413 2024-04-16T12:08:50.531642+00:00 19994330.271083109081 27869999.999990817159 262864330.271070241928 1 60416.506152151 2024-04-16T12:08:51.545827+00:00 19994330.271663479507 27869999.999964777380 262864330.271624565125 1 60416.506163490 2024-04-16T12:08:52.525503+00:00 19994330.271439477801 27870000.000006627291 262864330.271442413330 1 60416.506175167 2024-04-16T12:08:53.534451+00:00 19994330.271441362798 27870000.000009387732 262864330.271447062492 1 60416.506186642 2024-04-16T12:08:54.525891+00:00 19994330.270624540746 27869999.999972458929 262864330.270593315363 1 60416.506198454 2024-04-16T12:08:55.546439+00:00 19994330.271453183144 27869999.999998375773 262864330.271447867155 1 60416.506209938 2024-04-16T12:08:56.538628+00:00 19994330.271136682481 27870000.000035401434 262864330.271168380976 1 60416.506221388 2024-04-16T12:08:57.527978+00:00 19994330.271658059210 27869999.999980971217 262864330.271635353565 1 60416.506233010 2024-04-16T12:08:58.532047+00:00 19994330.271510615945 27870000.000015381724 262864330.271522283554 1 60416.506244586 2024-04-16T12:08:59.532210+00:00 19994330.271489568055 27870000.000048600137 262864330.271534472704 1 60416.506256109 2024-04-16T12:09:00.527844+00:00 19994330.271224275231 27870000.000060219318 262864330.271280825138 1 60416.506267685 2024-04-16T12:09:01.527942+00:00 19994330.272116575390 27870000.000031881034 262864330.272144764662 1 60416.506279328 2024-04-16T12:09:02.533936+00:00 19994330.271569963545 27869999.999999485910 262864330.271565765142 1 60416.506290783 2024-04-16T12:09:03.523658+00:00 19994330.271500028670 27870000.000001337379 262864330.271497666836 1 60416.506302471 2024-04-16T12:09:04.533474+00:00 19994330.270907986909 27869999.999986037612 262864330.270890355110 1 60416.506313927 2024-04-16T12:09:05.523269+00:00 19994330.272029109299 27870000.000001553446 262864330.272026956081 1 60416.506325497 2024-04-16T12:09:06.522957+00:00 19994330.271444011480 27869999.999981988221 262864330.271422326565 1 60416.506337068 2024-04-16T12:09:07.522696+00:00 19994330.271482028067 27869999.999964755028 262864330.271443068981 1 60416.506348677 2024-04-16T12:09:08.525743+00:00 19994330.271527718753 27870000.000009242445 262864330.271533250809 1 60416.506360325 2024-04-16T12:09:09.532126+00:00 19994330.271727468818 27869999.999964278191 262864330.271688044071 1 60416.506371838 2024-04-16T12:09:10.526768+00:00 19994330.271681454033 27869999.999978534877 262864330.271656304598 1 60416.506383380 2024-04-16T12:09:11.524056+00:00 19994330.271039295942 27869999.999989848584 262864330.271025449038 1 60416.506395000 2024-04-16T12:09:12.527975+00:00 19994330.271568045020 27869999.999983683228 262864330.271548032761 1 60416.506406656 2024-04-16T12:09:13.535094+00:00 19994330.271046347916 27870000.000045415014 262864330.271088063717 1 60416.506418106 2024-04-16T12:09:14.524328+00:00 19994330.272104885429 27870000.000029571354 262864330.272130757570 1 60416.506429751 2024-04-16T12:09:15.530507+00:00 19994330.270990882069 27869999.999977041036 262864330.270964235067 1 60416.506441244 2024-04-16T12:09:16.523455+00:00 19994330.271292772144 27870000.000015553087 262864330.271304637194 1 60416.506452941 2024-04-16T12:09:17.534130+00:00 19994330.271220862865 27870000.000010523945 262864330.271227687597 1 60416.506464373 2024-04-16T12:09:18.521875+00:00 19994330.271008405834 27870000.000030953437 262864330.271035671234 1 60416.506475957 2024-04-16T12:09:19.522709+00:00 19994330.270074918866 27869999.999949768186 262864330.270020961761 1 60416.506487557 2024-04-16T12:09:20.524879+00:00 19994330.270238652825 27870000.000009842217 262864330.270244777203 1 60416.506499093 2024-04-16T12:09:21.521629+00:00 19994330.268633265048 27869999.999962884933 262864330.268592476845 1 60416.506510667 2024-04-16T12:09:22.521595+00:00 19994330.271772116423 27870000.000010147691 262864330.271778553724 1 60416.506522244 2024-04-16T12:09:23.521923+00:00 19994330.271732658148 27869999.999981060624 262864330.271710008383 1 60416.506533834 2024-04-16T12:09:24.523295+00:00 19994330.271375536919 27869999.999944090843 262864330.271315932274 1 60416.506545371 2024-04-16T12:09:25.520060+00:00 19994330.271676566452 27870000.000036858022 262864330.271709740162 1 60416.506557004 2024-04-16T12:09:26.525147+00:00 19994330.271398480982 27869999.999992892146 262864330.271387696266 1 60416.506568525 2024-04-16T12:09:27.520573+00:00 19994330.271462995559 27870000.000017471611 262864330.271476775408 1 60416.506580138 2024-04-16T12:09:28.523935+00:00 19994330.270249888301 27870000.000007402152 262864330.270253598690 1 60416.506591738 2024-04-16T12:09:29.526140+00:00 19994330.266925346106 27869999.999990340322 262864330.266911983490 1 60416.506603273 2024-04-16T12:09:30.522808+00:00 19994330.271342750639 27870000.000054545701 262864330.271393597126 1 60416.506614888 2024-04-16T12:09:31.526292+00:00 19994330.270876366645 27870000.000032648444 262864330.270905345678 1 60416.506626422 2024-04-16T12:09:32.522864+00:00 19994330.271326780319 27870000.000057756901 262864330.271380841732 1 60416.506638055 2024-04-16T12:09:33.527923+00:00 19994330.271131627262 27870000.000015195459 262864330.271143138409 1 60416.506649566 2024-04-16T12:09:34.522486+00:00 19994330.272405955940 27869999.999983549118 262864330.272385805845 1 60416.506661179 2024-04-16T12:09:35.525882+00:00 19994330.271190773696 27869999.999979451299 262864330.271166503429 1 60416.506672757 2024-04-16T12:09:36.526237+00:00 19994330.271459735930 27869999.999992415309 262864330.271448463202 1 60416.506684327 2024-04-16T12:09:37.525879+00:00 19994330.271977555007 27869999.999999970198 262864330.271973818541 1 60416.506695886 2024-04-16T12:09:38.524579+00:00 19994330.271861035377 27869999.999941255897 262864330.271798610687 1 60416.506707511 2024-04-16T12:09:39.528974+00:00 19994330.271035049111 27869999.999998461455 262864330.271029800177 1 60416.506719087 2024-04-16T12:09:40.529162+00:00 19994330.271461740136 27869999.999981392175 262864330.271439433098 1 60416.506730817 2024-04-16T12:09:41.542622+00:00 19994330.271637186408 27870000.000000819564 262864330.271634340286 1 60416.506742430 2024-04-16T12:09:42.545997+00:00 19994330.271839350462 27870000.000004999340 262864330.271840661764 1 60416.506753755 2024-04-16T12:09:43.524394+00:00 19994330.271855711937 27870000.000029131770 262864330.271881163120 1 60416.506765340 2024-04-16T12:09:44.525399+00:00 19994330.271141976118 27870000.000024005771 262864330.271162301302 1 60416.506777048 2024-04-16T12:09:45.536921+00:00 19994330.271617140621 27870000.000047281384 262864330.271660715342 1 60416.506788498 2024-04-16T12:09:46.526244+00:00 19994330.271319929510 27870000.000001084059 262864330.271317303181 1 60416.506800180 2024-04-16T12:09:47.535540+00:00 19994330.271894440055 27870000.000042222440 262864330.271932959557 1 60416.506811683 2024-04-16T12:09:48.529418+00:00 19994330.271882563829 27870000.000026240945 262864330.271905094385 1 60416.506823188 2024-04-16T12:09:49.523414+00:00 19994330.271452043205 27870000.000017892569 262864330.271466225386 1 60416.506834744 2024-04-16T12:09:50.521892+00:00 19994330.271567180753 27870000.000004637986 262864330.271568119526 1 60416.506846517 2024-04-16T12:09:51.539107+00:00 19994330.271058261395 27870000.000005900860 262864330.271060466766 1 60416.506858015 2024-04-16T12:09:52.532547+00:00 19994330.271632246673 27869999.999981947243 262864330.271610498428 1 60416.506869555 2024-04-16T12:09:53.529598+00:00 19994330.271501738578 27870000.000001061708 262864330.271499127150 1 60416.506881162 2024-04-16T12:09:54.532345+00:00 19994330.271128971130 27869999.999967198819 262864330.271092474461 1 60416.506892766 2024-04-16T12:09:55.534975+00:00 19994330.272078212351 27870000.000034336001 262864330.272108852863 1 60416.506904231 2024-04-16T12:09:56.525609+00:00 19994330.271724615246 27869999.999974004924 262864330.271694928408 1 60416.506915860 2024-04-16T12:09:57.530295+00:00 19994330.271613486111 27869999.999994255602 262864330.271604031324 1 60416.506927428 2024-04-16T12:09:58.529786+00:00 19994330.270675256848 27870000.000019960105 262864330.270691514015 1 60416.506939185 2024-04-16T12:09:59.545563+00:00 19994330.271361064166 27869999.999982010573 262864330.271339356899 1 60416.506950665 2024-04-16T12:10:00.537494+00:00 19994330.271231226623 27869999.999997749925 262864330.271225273609 1 60416.506962487 2024-04-16T12:10:01.558905+00:00 19994330.271705262363 27869999.999939352274 262864330.271640926600 1 60416.506973762 2024-04-16T12:10:02.532994+00:00 19994330.271479699761 27870000.000015031546 262864330.271491020918 1 60416.506985268 2024-04-16T12:10:03.527125+00:00 19994330.271834123880 27869999.999985478818 262864330.271815925837 1 60416.506996883 2024-04-16T12:10:04.530667+00:00 19994330.271782230586 27869999.999988764524 262864330.271767288446 1 60416.507008478 2024-04-16T12:10:05.532487+00:00 19994330.271451175213 27869999.999954253435 262864330.271401733160 1 60416.507020023 2024-04-16T12:10:06.530009+00:00 19994330.271580442786 27869999.999978527427 262864330.271555304527 1 60416.507031606 2024-04-16T12:10:07.530716+00:00 19994330.271283086389 27869999.999991338700 262864330.271270722151 1 60416.507043148 2024-04-16T12:10:08.527983+00:00 19994330.271375812590 27870000.000018928200 262864330.271391034126 1 60416.507054687 2024-04-16T12:10:09.525021+00:00 19994330.271810185164 27870000.000074885786 262864330.271881371737 1 60416.507066223 2024-04-16T12:10:10.521708+00:00 19994330.272158414125 27869999.999992024153 262864330.272146731615 1 60416.507077848 2024-04-16T12:10:11.526078+00:00 19994330.271330855787 27870000.000008951873 262864330.271336108446 1 60416.507089452 2024-04-16T12:10:12.528631+00:00 19994330.271157361567 27869999.999995972961 262864330.271149635315 1 60416.507100941 2024-04-16T12:10:13.521328+00:00 19994330.271888568997 27869999.999936036766 262864330.271820902824 1 60416.507112556 2024-04-16T12:10:14.524859+00:00 19994330.271720632911 27870000.000021878630 262864330.271738827229 1 60416.507124379 2024-04-16T12:10:15.546383+00:00 19994330.271917000413 27869999.999979138374 262864330.271892428398 1 60416.507135737 2024-04-16T12:10:16.527695+00:00 19994330.271590527147 27870000.000010978431 262864330.271597802639 1 60416.507147244 2024-04-16T12:10:17.521844+00:00 19994330.271792933345 27869999.999989822507 262864330.271779060364 1 60416.507158948 2024-04-16T12:10:18.533112+00:00 19994330.272083949298 27870000.000008001924 262864330.272088229656 1 60416.507170385 2024-04-16T12:10:19.521282+00:00 19994330.271813534200 27870000.000044565648 262864330.271854400635 1 60416.507181995 2024-04-16T12:10:20.524339+00:00 19994330.271346997470 27870000.000013325363 262864330.271356612444 1 60416.507193543 2024-04-16T12:10:21.522166+00:00 19994330.271032102406 27870000.000039957464 262864330.271068364382 1 60416.507205105 2024-04-16T12:10:22.521081+00:00 19994330.271262988448 27869999.999972146004 262864330.271231412888 1 60416.507216708 2024-04-16T12:10:23.523542+00:00 19994330.271826300770 27869999.999967485666 262864330.271790087223 1 60416.507228282 2024-04-16T12:10:24.523550+00:00 19994330.271347958595 27869999.999990362674 262864330.271334648132 1 60416.507239838 2024-04-16T12:10:25.522020+00:00 19994330.271850001067 27870000.000006679446 262864330.271852970123 1 60416.507251436 2024-04-16T12:10:26.524059+00:00 19994330.270949054509 27869999.999962072819 262864330.270907431841 1 60416.507263004 2024-04-16T12:10:27.523524+00:00 19994330.272169504315 27870000.000030122697 262864330.272195935249 1 60416.507274570 2024-04-16T12:10:28.522837+00:00 19994330.271416462958 27869999.999987974763 262864330.271400719881 1 60416.507286193 2024-04-16T12:10:29.527067+00:00 19994330.271667111665 27869999.999967779964 262864330.271631211042 1 60416.507297747 2024-04-16T12:10:30.525373+00:00 19994330.270798668265 27870000.000036086887 262864330.270831048489 1 60416.507309314 2024-04-16T12:10:31.524773+00:00 19994330.271596323699 27870000.000012893230 262864330.271605521441 1 60416.507320864 2024-04-16T12:10:32.522638+00:00 19994330.271478772163 27869999.999996453524 262864330.271471530199 1 60416.507332497 2024-04-16T12:10:33.527768+00:00 19994330.271407224238 27870000.000005871058 262864330.271409392357 1 60416.507344006 2024-04-16T12:10:34.522107+00:00 19994330.270888578147 27869999.999934006482 262864330.270818889141 1 60416.507355595 2024-04-16T12:10:35.523355+00:00 19994330.271385271102 27870000.000005468726 262864330.271387070417 1 60416.507367167 2024-04-16T12:10:36.523188+00:00 19994330.272365123034 27869999.999929938465 262864330.272291362286 1 60416.507378742 2024-04-16T12:10:37.523315+00:00 19994330.271908577532 27870000.000031858683 262864330.271936744452 1 60416.507390289 2024-04-16T12:10:38.520970+00:00 19994330.271735891700 27869999.999996781349 262864330.271728992462 1 60416.507401864 2024-04-16T12:10:39.521013+00:00 19994330.271759495139 27869999.999987736344 262864330.271743535995 1 60416.507413507 2024-04-16T12:10:40.527048+00:00 19994330.271169040352 27870000.000014994293 262864330.271180331707 1 60416.507425180 2024-04-16T12:10:41.535580+00:00 19994330.271282624453 27870000.000002685934 262864330.271281599998 1 60416.507436694 2024-04-16T12:10:42.530354+00:00 19994330.271817710251 27869999.999998573214 262864330.271812587976 1 60416.507448454 2024-04-16T12:10:43.546411+00:00 19994330.271384228021 27870000.000019859523 262864330.271400392056 1 60416.507459770 2024-04-16T12:10:44.524175+00:00 19994330.270851377398 27870000.000063534826 262864330.270911216736 1 60416.507471319 2024-04-16T12:10:45.521964+00:00 19994330.271885745227 27869999.999955289066 262864330.271837353706 1 60416.507482973 2024-04-16T12:10:46.528837+00:00 19994330.271774210036 27869999.999997518957 262864330.271768033504 1 60416.507494626 2024-04-16T12:10:47.535695+00:00 19994330.271601028740 27869999.999984163791 262864330.271581500769 1 60416.507506038 2024-04-16T12:10:48.521668+00:00 19994330.271439258009 27870000.000049494207 262864330.271485060453 1 60416.507517832 2024-04-16T12:10:49.540738+00:00 19994330.271058335900 27870000.000023681670 262864330.271078348160 1 60416.507529221 2024-04-16T12:10:50.524636+00:00 19994330.271159008145 27869999.999976482242 262864330.271131813526 1 60416.507540811 2024-04-16T12:10:51.526108+00:00 19994330.271301880479 27870000.000007972121 262864330.271306157112 1 60416.507552410 2024-04-16T12:10:52.528242+00:00 19994330.271487347782 27869999.999944198877 262864330.271427869797 1 60416.507563939 2024-04-16T12:10:53.524331+00:00 19994330.271526038647 27870000.000039856881 262864330.271562188864 1 60416.507575670 2024-04-16T12:10:54.537909+00:00 19994330.270875994116 27869999.999992385507 262864330.270864665508 1 60416.507587290 2024-04-16T12:10:55.541835+00:00 19994330.271945126355 27869999.999999366701 262864330.271940797567 1 60416.507598785 2024-04-16T12:10:56.535037+00:00 19994330.271308071911 27869999.999997325242 262864330.271301686764 1 60416.507610302 2024-04-16T12:10:57.530133+00:00 19994330.271723326296 27869999.999978460371 262864330.271698087454 1 60416.507621928 2024-04-16T12:10:58.534577+00:00 19994330.271328974515 27869999.999968525022 262864330.271293818951 1 60416.507633500 2024-04-16T12:10:59.534364+00:00 19994330.271443944424 27869999.999992314726 262864330.271432548761 1 60416.507645229 2024-04-16T12:11:00.547796+00:00 19994330.271703831851 27869999.999984383583 262864330.271684527397 1 60416.507656635 2024-04-16T12:11:01.533287+00:00 19994330.270747728646 27870000.000043511391 262864330.270787537098 1 60416.507668113 2024-04-16T12:11:02.524983+00:00 19994330.271196261048 27870000.000034354627 262864330.271226942539 1 60416.507679756 2024-04-16T12:11:03.530918+00:00 19994330.271613132209 27869999.999998118728 262864330.271607547998 1 60416.507691219 2024-04-16T12:11:04.521349+00:00 19994330.271763652563 27869999.999996066093 262864330.271756023169 1 60416.507702800 2024-04-16T12:11:05.521949+00:00 19994330.272087294608 27870000.000022839755 262864330.272106438875 1 60416.507714367 2024-04-16T12:11:06.521344+00:00 19994330.271976225078 27870000.000010348856 262864330.271982878447 1 60416.507725948 2024-04-16T12:11:07.521874+00:00 19994330.271239310503 27870000.000008683652 262864330.271244287491 1 60416.507737529 2024-04-16T12:11:08.522498+00:00 19994330.271221335977 27870000.000023223460 262864330.271240860224 1 60416.507749099 2024-04-16T12:11:09.522149+00:00 19994330.271070998162 27870000.000037141144 262864330.271104425192 1 60416.507760667 2024-04-16T12:11:10.521669+00:00 19994330.271692052484 27870000.000003002584 262864330.271691381931 1 60416.507772257 2024-04-16T12:11:11.522986+00:00 19994330.271588914096 27870000.000035945326 262864330.271621167660 1 60416.507783862 2024-04-16T12:11:12.525667+00:00 19994330.271744802594 27870000.000001039356 262864330.271742165089 1 60416.507795456 2024-04-16T12:11:13.527409+00:00 19994330.271439898759 27869999.999998915941 262864330.271435141563 1 60416.507807086 2024-04-16T12:11:14.532200+00:00 19994330.271796904504 27870000.000007126480 262864330.271800339222 1 60416.507818769 2024-04-16T12:11:15.541669+00:00 19994330.271499574184 27870000.000009231269 262864330.271505117416 1 60416.507830116 2024-04-16T12:11:16.522012+00:00 19994330.271664090455 27869999.999960303307 262864330.271620690823 1 60416.507841734 2024-04-16T12:11:17.525802+00:00 19994330.271535210311 27870000.000019125640 262864330.271550655365 1 60416.507853354 2024-04-16T12:11:18.529771+00:00 19994330.271782085299 27869999.999982848763 262864330.271761238575 1 60416.507864909 2024-04-16T12:11:19.528115+00:00 19994330.271995991468 27869999.999964293092 262864330.271956592798 1 60416.507876618 2024-04-16T12:11:20.539769+00:00 19994330.271231207997 27870000.000017073005 262864330.271244585514 1 60416.507888034 2024-04-16T12:11:21.526182+00:00 19994330.271132323891 27869999.999983981252 262864330.271112591028 1 60416.507899588 2024-04-16T12:11:22.524380+00:00 19994330.271618232131 27869999.999962124974 262864330.271576642990 1 60416.507911355 2024-04-16T12:11:23.541090+00:00 19994330.271567836404 27870000.000022459775 262864330.271586596966 1 60416.507922716 2024-04-16T12:11:24.522717+00:00 19994330.271716527641 27870000.000007569790 262864330.271720409393 1 60416.507934535 2024-04-16T12:11:25.543857+00:00 19994330.271588925272 27869999.999999649823 262864330.271584868431 1 60416.507945952 2024-04-16T12:11:26.530247+00:00 19994330.271690662950 27869999.999988354743 262864330.271675318480 1 60416.507957592 2024-04-16T12:11:27.535918+00:00 19994330.271673947573 27869999.999995406717 262864330.271665662527 1 60416.507969165 2024-04-16T12:11:28.535825+00:00 19994330.270852167159 27869999.999987643212 262864330.270836114883 1 60416.507980688 2024-04-16T12:11:29.531475+00:00 19994330.271821986884 27869999.999961584806 262864330.271779865026 1 60416.507992245 2024-04-16T12:11:30.529962+00:00 19994330.271634187549 27869999.999990534037 262864330.271621018648 1 60416.508003796 2024-04-16T12:11:31.527962+00:00 19994330.271510157734 27869999.999995961785 262864330.271502405405 1 60416.508015492 2024-04-16T12:11:32.538455+00:00 19994330.271715987474 27869999.999997265637 262864330.271709561348 1 60416.508026997 2024-04-16T12:11:33.532513+00:00 19994330.271822016686 27870000.000035271049 262864330.271853595972 1 60416.508038668 2024-04-16T12:11:34.540950+00:00 19994330.271725084633 27870000.000028189272 262864330.271749585867 1 60416.508050103 2024-04-16T12:11:35.528920+00:00 19994330.271360594779 27870000.000012073666 262864330.271368980408 1 60416.508061705 2024-04-16T12:11:36.531324+00:00 19994330.272030089051 27870000.000034000725 262864330.272060394287 1 60416.508073297 2024-04-16T12:11:37.532911+00:00 19994330.271137822419 27870000.000024184585 262864330.271158337593 1 60416.508084813 2024-04-16T12:11:38.527830+00:00 19994330.271645367146 27870000.000010490417 262864330.271652162075 1 60416.508096327 2024-04-16T12:11:39.522631+00:00 19994330.271852936596 27869999.999974597245 262864330.271823853254 1 60416.508107953 2024-04-16T12:11:40.527145+00:00 19994330.271028742194 27870000.000005159527 262864330.271030187607 1 60416.508119499 2024-04-16T12:11:41.524735+00:00 19994330.271491628140 27869999.999934189022 262864330.271422117949 1 60416.508131152 2024-04-16T12:11:42.531515+00:00 19994330.271578792483 27869999.999955549836 262864330.271530628204 1 60416.508142793 2024-04-16T12:11:43.537309+00:00 19994330.271386239678 27869999.999944157898 262864330.271326690912 1 60416.508154320 2024-04-16T12:11:44.533268+00:00 19994330.271823860705 27870000.000019989908 262864330.271840155125 1 60416.508165803 2024-04-16T12:11:45.525351+00:00 19994330.272056482732 27870000.000011209399 262864330.272064000368 1 60416.508177369 2024-04-16T12:11:46.524727+00:00 19994330.271797169000 27870000.000018745661 262864330.271812230349 1 60416.508188932 2024-04-16T12:11:47.523732+00:00 19994330.271345768124 27870000.000022687018 262864330.271364748478 1 60416.508200522 2024-04-16T12:11:48.525040+00:00 19994330.270926676691 27869999.999993473291 262864330.270916461945 1 60416.508212287 2024-04-16T12:11:49.541555+00:00 19994330.271800447255 27869999.999970074743 262864330.271766841412 1 60416.508223784 2024-04-16T12:11:50.534959+00:00 19994330.271741405129 27869999.999972283840 262864330.271709978580 1 60416.508235539 2024-04-16T12:11:51.550614+00:00 19994330.271831739694 27869999.999997511506 262864330.271825551987 1 60416.508246850 2024-04-16T12:11:52.527842+00:00 19994330.271291468292 27869999.999961860478 262864330.271249622107 1 60416.508258390 2024-04-16T12:11:53.524938+00:00 19994330.271770521998 27870000.000000972301 262864330.271767795086 1 60416.508270174 2024-04-16T12:11:54.543019+00:00 19994330.271389286965 27869999.999995060265 262864330.271380633116 1 60416.508281615 2024-04-16T12:11:55.531515+00:00 19994330.271765667945 27869999.999986011535 262864330.271748006344 1 60416.508293196 2024-04-16T12:11:56.532103+00:00 19994330.271405298263 27870000.000039238483 262864330.271440863609 1 60416.508304826 2024-04-16T12:11:57.536969+00:00 19994330.272051069885 27870000.000022388995 262864330.272069752216 1 60416.508316442 2024-04-16T12:11:58.540632+00:00 19994330.271012287587 27870000.000012882054 262864330.271021455526 1 60416.508327959 2024-04-16T12:11:59.535641+00:00 19994330.271115809679 27869999.999996576458 262864330.271108686924 1 60416.508339535 2024-04-16T12:12:00.535877+00:00 19994330.271000724286 27870000.000015024096 262864330.271012037992 1 60416.508350998 2024-04-16T12:12:01.526231+00:00 19994330.271082933992 27870000.000012632459 262864330.271091878414 1 60416.508362589 2024-04-16T12:12:02.527692+00:00 19994330.271424707025 27870000.000026799738 262864330.271447807550 1 60416.508374172 2024-04-16T12:12:03.528445+00:00 19994330.268656365573 27870000.000034593046 262864330.268687278032 1 60416.508385717 2024-04-16T12:12:04.525926+00:00 19994330.268375683576 27869999.999867226928 262864330.268239229918 1 60416.508397316 2024-04-16T12:12:05.528125+00:00 19994330.270401056856 27869999.999989554286 262864330.270386934280 1 60416.508409014 2024-04-16T12:12:06.538796+00:00 19994330.271308910102 27869999.999961223453 262864330.271266430616 1 60416.508420599 2024-04-16T12:12:07.539706+00:00 19994330.271229349077 27870000.000006049871 262864330.271231710911 1 60416.508432035 2024-04-16T12:12:08.527865+00:00 19994330.271910101175 27869999.999999824911 262864330.271906226873 1 60416.508443628 2024-04-16T12:12:09.529422+00:00 19994330.271477051079 27869999.999996468425 262864330.271469831467 1 60416.508455246 2024-04-16T12:12:10.533270+00:00 19994330.271493054926 27870000.000001851469 262864330.271491199732 1 60416.508466835 2024-04-16T12:12:11.534528+00:00 19994330.271482456475 27870000.000012017787 262864330.271490782499 1 60416.508478362 2024-04-16T12:12:12.530501+00:00 19994330.271613620222 27869999.999987453222 262864330.271597385406 1 60416.508489962 2024-04-16T12:12:13.532693+00:00 19994330.271739441901 27869999.999998763204 262864330.271734505892 1 60416.508501619 2024-04-16T12:12:14.539915+00:00 19994330.271687809378 27869999.999972425401 262864330.271656543016 1 60416.508513086 2024-04-16T12:12:15.530645+00:00 19994330.271061662585 27869999.999971542507 262864330.271029502153 1 60416.508524571 2024-04-16T12:12:16.522895+00:00 19994330.271719891578 27869999.999974846840 262864330.271691054106 1 60416.508536137 2024-04-16T12:12:17.522263+00:00 19994330.271705776453 27870000.000017315149 262864330.271719396114 1 60416.508547833 2024-04-16T12:12:18.532798+00:00 19994330.271394621581 27869999.999971143901 262864330.271362066269 1 60416.508559409 2024-04-16T12:12:19.532935+00:00 19994330.271556325257 27870000.000041559339 262864330.271594166756 1 60416.508571004 2024-04-16T12:12:20.534689+00:00 19994330.271652430296 27870000.000006414950 262864330.271655142307 1 60416.508582432 2024-04-16T12:12:21.522117+00:00 19994330.272227801383 27870000.000010441989 262864330.272234529257 1 60416.508594148 2024-04-16T12:12:22.534355+00:00 19994330.271635461599 27869999.999989267439 262864330.271621048450 1 60416.508605664 2024-04-16T12:12:23.529329+00:00 19994330.271793849766 27870000.000026009977 262864330.271816164255 1 60416.508617224 2024-04-16T12:12:24.528181+00:00 19994330.270996630192 27869999.999948825687 262864330.270941764116 1 60416.508628763 2024-04-16T12:12:25.525147+00:00 19994330.271839309484 27869999.999995958060 262864330.271831572056 1 60416.508640355 2024-04-16T12:12:26.526702+00:00 19994330.271192111075 27869999.999988008291 262864330.271176427603 1 60416.508651888 2024-04-16T12:12:27.523129+00:00 19994330.271569561213 27870000.000015724450 262864330.271581590176 1 60416.508663503 2024-04-16T12:12:28.526604+00:00 19994330.271623581648 27870000.000001553446 262864330.271621435881 1 60416.508675326 2024-04-16T12:12:29.548147+00:00 19994330.271283883601 27870000.000004917383 262864330.271285116673 1 60416.508686640 2024-04-16T12:12:30.525675+00:00 19994330.270056877285 27870000.000072762370 262864330.270125955343 1 60416.508698173 2024-04-16T12:12:31.522121+00:00 19994330.272023260593 27870000.000009544194 262864330.272029101849 1 60416.508709733 2024-04-16T12:12:32.520975+00:00 19994330.270791810006 27869999.999994494021 262864330.270782589912 1 60416.508721326 2024-04-16T12:12:33.522535+00:00 19994330.264460396022 27870000.000005491078 262864330.264462172985 1 60416.508732916 2024-04-16T12:12:34.523941+00:00 19994330.271331857890 27870000.000042639673 262864330.271370798349 1 60416.508744501 2024-04-16T12:12:35.524867+00:00 19994330.271819826216 27869999.999989792705 262864330.271805942059 1 60416.508756042 2024-04-16T12:12:36.522009+00:00 19994330.271826040000 27870000.000009763986 262864330.271832108498 1 60416.508767617 2024-04-16T12:12:37.522135+00:00 19994330.271406278014 27870000.000047970563 262864330.271450579166 1 60416.508779194 2024-04-16T12:12:38.522331+00:00 19994330.270562760532 27870000.000027939677 262864330.270587027073 1 60416.508791036 2024-04-16T12:12:39.545455+00:00 19994330.271986845881 27870000.000016473234 262864330.271999627352 1 60416.508802361 2024-04-16T12:12:40.523963+00:00 19994330.270768463612 27870000.000015567988 262864330.270780324936 1 60416.508813915 2024-04-16T12:12:41.522228+00:00 19994330.271947961301 27870000.000051893294 262864330.271996140480 1 60416.508825582 2024-04-16T12:12:42.530219+00:00 19994330.271365698427 27869999.999999161810 262864330.271361172199 1 60416.508837103 2024-04-16T12:12:43.525687+00:00 19994330.270912125707 27869999.999993581325 262864330.270902037621 1 60416.508848644 2024-04-16T12:12:44.522830+00:00 19994330.271620534360 27870000.000014610589 262864330.271631449461 1 60416.508860279 2024-04-16T12:12:45.528076+00:00 19994330.271833304316 27870000.000001851469 262864330.271831452847 1 60416.508871938 2024-04-16T12:12:46.535408+00:00 19994330.271364636719 27869999.999995183200 262864330.271356105804 1 60416.508883406 2024-04-16T12:12:47.526281+00:00 19994330.271467804909 27870000.000020012259 262864330.271484136581 1 60416.508894973 2024-04-16T12:12:48.525655+00:00 19994330.271690316498 27869999.999951802194 262864330.271638423204 1 60416.508906601 2024-04-16T12:12:49.530329+00:00 19994330.271274458617 27870000.000007439405 262864330.271278202534 1 60416.508918096 2024-04-16T12:12:50.523518+00:00 19994330.271194271743 27870000.000004455447 262864330.271195054054 1 60416.508929680 2024-04-16T12:12:51.524317+00:00 19994330.272285554558 27869999.999978251755 262864330.272260099649 1 60416.508941242 2024-04-16T12:12:52.523364+00:00 19994330.271889325231 27870000.000002466142 262864330.271888107061 1 60416.508952805 2024-04-16T12:12:53.522357+00:00 19994330.272057443857 27869999.999985802919 262864330.272039562464 1 60416.508964380 2024-04-16T12:12:54.522456+00:00 19994330.271581280977 27869999.999981269240 262864330.271558880806 1 60416.508976030 2024-04-16T12:12:55.528960+00:00 19994330.271954201162 27869999.999978501350 262864330.271929025650 1 60416.508987512 2024-04-16T12:12:56.520980+00:00 19994330.270823810250 27869999.999977607280 262864330.270797729492 1 60416.508999105 2024-04-16T12:12:57.522651+00:00 19994330.271266721189 27870000.000011090189 262864330.271274119616 1 60416.509010708 2024-04-16T12:12:58.525185+00:00 19994330.271559488028 27869999.999981883913 262864330.271537661552 1 60416.509022254 2024-04-16T12:12:59.522687+00:00 19994330.270840939134 27870000.000038333237 262864330.270875573158 1 60416.509033817 2024-04-16T12:13:00.521822+00:00 19994330.271511010826 27870000.000060342252 262864330.271567672491 1 60416.509045571 2024-04-16T12:13:01.537321+00:00 19994330.271835919470 27870000.000037308782 262864330.271869540215 1 60416.509057030 2024-04-16T12:13:02.527356+00:00 19994330.271520208567 27870000.000014163554 262864330.271530658007 1 60416.509068540 2024-04-16T12:13:03.521865+00:00 19994330.272147458047 27870000.000019889325 262864330.272163629532 1 60416.509080122 2024-04-16T12:13:04.522567+00:00 19994330.267838757485 27870000.000057667494 262864330.267892718315 1 60416.509091727 2024-04-16T12:13:05.525245+00:00 19994330.268364105374 27870000.000008013099 262864330.268368422985 1 60416.509103280 2024-04-16T12:13:06.523432+00:00 19994330.269206732512 27869999.999998141080 262864330.269201189280 1 60416.509114848 2024-04-16T12:13:07.522880+00:00 19994330.270131297410 27869999.999985985458 262864330.270113587379 1 60416.509126463 2024-04-16T12:13:08.526415+00:00 19994330.248342975974 27870000.000188022852 262864330.248527288437 1 60416.509137987 2024-04-16T12:13:09.522104+00:00 19994330.138312820345 27870000.000056266785 262864330.138365387917 1 60416.509149591 2024-04-16T12:13:10.524613+00:00 19994330.086692873389 27870000.000138889998 262864330.086828052998 1 60416.509161179 2024-04-16T12:13:11.525911+00:00 19994330.126033578068 27869999.999702360481 262864330.125732243061 1 60416.509172790 2024-04-16T12:13:12.529061+00:00 19994330.271124679595 27869999.999913949519 262864330.271034955978 1 60416.509184352 2024-04-16T12:13:13.527972+00:00 19994330.271930936724 27869999.999957315624 262864330.271884560585 1 60416.509195939 2024-04-16T12:13:14.529124+00:00 19994330.270913600922 27869999.999973386526 262864330.270883291960 1 60416.509207453 2024-04-16T12:13:15.523960+00:00 19994330.270703066140 27870000.000016313046 262864330.270715683699 1 60416.509219024 2024-04-16T12:13:16.523707+00:00 19994330.271652691066 27870000.000012505800 262864330.271661520004 1 60416.509230585 2024-04-16T12:13:17.522575+00:00 19994330.271509051323 27869999.999963566661 262864330.271468937397 1 60416.509242178 2024-04-16T12:13:18.524226+00:00 19994330.272234704345 27869999.999947447330 262864330.272178471088 1 60416.509253735 2024-04-16T12:13:19.522665+00:00 19994330.271224394441 27870000.000007711351 262864330.271228432655 1 60416.509265309 2024-04-16T12:13:20.522691+00:00 19994330.271158237010 27869999.999994065613 262864330.271148622036 1 60416.509276886 2024-04-16T12:13:21.522968+00:00 19994330.270575121045 27870000.000017326325 262864330.270588755608 1 60416.509288530 2024-04-16T12:13:22.529025+00:00 19994330.271542526782 27869999.999993115664 262864330.271531939507 1 60416.509300051 2024-04-16T12:13:23.524409+00:00 19994330.271703328937 27869999.999993603677 262864330.271693229675 1 60416.509311579 2024-04-16T12:13:24.520445+00:00 19994330.271574728191 27870000.000047743320 262864330.271618783474 1 60416.509323163 2024-04-16T12:13:25.521272+00:00 19994330.271821096539 27870000.000016275793 262864330.271833658218 1 60416.509334733 2024-04-16T12:13:26.520908+00:00 19994330.270913135260 27870000.000116012990 262864330.271025449038 1 60416.509346386 2024-04-16T12:13:27.527807+00:00 19994330.265489295125 27869999.999979436398 262864330.265465021133 1 60416.509357913 2024-04-16T12:13:28.523733+00:00 19994330.271387238055 27870000.000011317432 262864330.271394878626 1 60416.509369496 2024-04-16T12:13:29.524475+00:00 19994330.271455753595 27870000.000017657876 262864330.271469712257 1 60416.509381057 2024-04-16T12:13:30.523283+00:00 19994330.272146679461 27869999.999991070479 262864330.272134035826 1 60416.509392641 2024-04-16T12:13:31.524182+00:00 19994330.269490879029 27870000.000020116568 262864330.269507288933 1 60416.509404190 2024-04-16T12:13:32.522058+00:00 19994330.271989665926 27870000.000026904047 262864330.272012889385 1 60416.509415788 2024-04-16T12:13:33.524071+00:00 19994330.271348845214 27869999.999987199903 262864330.271332323551 1 60416.509427333 2024-04-16T12:13:34.521545+00:00 19994330.270816046745 27870000.000012822449 262864330.270825177431 1 60416.509438943 2024-04-16T12:13:35.524665+00:00 19994330.271289978176 27870000.000026393682 262864330.271312683821 1 60416.509450500 2024-04-16T12:13:36.523228+00:00 19994330.271572191268 27869999.999984212220 262864330.271552711725 1 60416.509462063 2024-04-16T12:13:37.522243+00:00 19994330.271618865430 27870000.000006597489 262864330.271621763706 1 60416.509473671 2024-04-16T12:13:38.525184+00:00 19994330.272171445191 27869999.999967478216 262864330.272135227919 1 60416.509485228 2024-04-16T12:13:39.523708+00:00 19994330.271624915302 27870000.000014621764 262864330.271635860205 1 60416.509496796 2024-04-16T12:13:40.523163+00:00 19994329.944190312177 27870000.001827389002 262864329.946014016867 1 60416.509508374 2024-04-16T12:13:41.523488+00:00 19994330.205749612302 27869999.999312534928 262864330.205058425665 1 60416.509519931 2024-04-16T12:13:42.522054+00:00 19994330.261654648930 27869999.999880407006 262864330.261531352997 1 60416.509531499 2024-04-16T12:13:43.521489+00:00 19994330.267320588231 27869999.999898154289 262864330.267215073109 1 60416.509543072 2024-04-16T12:13:44.521361+00:00 19994330.211700096726 27870000.000124268234 262864330.211820662022 1 60416.509554695 2024-04-16T12:13:45.525654+00:00 19994330.203781571239 27869999.999729555100 262864330.203507423401 1 60416.509566244 2024-04-16T12:13:46.523494+00:00 19994330.271832484752 27869999.999910280108 262864330.271739095449 1 60416.509577842 2024-04-16T12:13:47.525608+00:00 19994330.258895523846 27870000.000340431929 262864330.259232252836 1 60416.509589411 2024-04-16T12:13:48.525143+00:00 19994330.153472591192 27869999.999402746558 262864330.152871668339 1 60416.509600958 2024-04-16T12:13:49.522785+00:00 19994330.271728646010 27870000.000009175390 262864330.271734118462 1 60416.509612534 2024-04-16T12:13:50.522970+00:00 19994330.271412506700 27869999.999978382140 262864330.271387219429 1 60416.509624120 2024-04-16T12:13:51.523981+00:00 19994330.271807625890 27869999.999976787716 262864330.271780729294 1 60416.509635655 2024-04-16T12:13:52.520614+00:00 19994330.271774835885 27869999.999981675297 262864330.271752804518 1 60416.509647283 2024-04-16T12:13:53.525266+00:00 19994330.271138962358 27870000.000011533499 262864330.271146804094 1 60416.509658805 2024-04-16T12:13:54.520748+00:00 19994330.271715529263 27870000.000030253083 262864330.271742075682 1 60416.509670436 2024-04-16T12:13:55.525693+00:00 19994330.270819451660 27870000.000011976808 262864330.270827740431 1 60416.509681957 2024-04-16T12:13:56.521073+00:00 19994330.271664723754 27869999.999990936369 262864330.271651983261 1 60416.509693603 2024-04-16T12:13:57.527313+00:00 19994330.199057530612 27870000.000434678048 262864330.199488490820 1 60416.509705177 2024-04-16T12:13:58.527259+00:00 19994330.252499863505 27870000.000446531922 262864330.252942681313 1 60416.509716704 2024-04-16T12:13:59.523230+00:00 19994330.214931141585 27869999.999204631895 262864330.214132070541 1 60416.509728259 2024-04-16T12:14:00.521632+00:00 19994330.086493261158 27869999.999988414347 262864330.086477965117 1 60416.509739866 2024-04-16T12:14:01.524413+00:00 19994330.269087873399 27869999.999912694097 262864330.268996864557 1 60416.509751598 2024-04-16T12:14:02.538114+00:00 19994330.270093765110 27869999.999964818358 262864330.270054906607 1 60416.509763072 2024-04-16T12:14:03.529450+00:00 19994330.148622494191 27869999.999743968248 262864330.148362755775 1 60416.509774636 2024-04-16T12:14:04.528561+00:00 19994330.269721321762 27869999.999941214919 262864330.269658863544 1 60416.509786268 2024-04-16T12:14:05.533525+00:00 19994330.262543123215 27869999.999956555665 262864330.262495964766 1 60416.509797800 2024-04-16T12:14:06.529910+00:00 19994330.271143380553 27869999.999977461994 262864330.271117150784 1 60416.509809413 2024-04-16T12:14:07.533266+00:00 19994330.243638683110 27869999.999959856272 262864330.243594855070 1 60416.509820982 2024-04-16T12:14:08.532863+00:00 19994330.264294922352 27869999.999931801111 262864330.264223039150 1 60416.509832616 2024-04-16T12:14:09.538023+00:00 19994330.271452575922 27869999.999997753650 262864330.271446645260 1 60416.509844164 2024-04-16T12:14:10.535751+00:00 19994330.271295137703 27869999.999991107732 262864330.271282553673 1 60416.509855739 2024-04-16T12:14:11.535822+00:00 19994330.271139662713 27870000.000010859221 262864330.271146804094 1 60416.509867375 2024-04-16T12:14:12.541226+00:00 19994330.271385964006 27869999.999986492097 262864330.271368771791 1 60416.509878829 2024-04-16T12:14:13.530826+00:00 19994330.271675806493 27869999.999998036772 262864330.271670132875 1 60416.509890369 2024-04-16T12:14:14.527867+00:00 19994330.271237015724 27869999.999986901879 262864330.271220207214 1 60416.509901919 2024-04-16T12:14:15.525784+00:00 19994330.270903714001 27870000.000023536384 262864330.270923554897 1 60416.509913502 2024-04-16T12:14:16.526560+00:00 19994330.270781591535 27870000.000000141561 262864330.270778059959 1 60416.509925045 2024-04-16T12:14:17.523900+00:00 19994330.271385427564 27869999.999983068556 262864330.271364808083 1 60416.509936632 2024-04-16T12:14:18.525023+00:00 19994330.271212611347 27869999.999997124076 262864330.271206051111 1 60416.509948202 2024-04-16T12:14:19.524692+00:00 19994330.271525714546 27870000.000053908676 262864330.271575927734 1 60416.509959737 2024-04-16T12:14:20.521245+00:00 19994330.271707650274 27869999.999989457428 262864330.271693408489 1 60416.509971399 2024-04-16T12:14:21.528872+00:00 19994330.271070349962 27869999.999946966767 262864330.271013617516 1 60416.509982951 2024-04-16T12:14:22.526984+00:00 19994330.271305602044 27869999.999947529286 262864330.271249413490 1 60416.509994506 2024-04-16T12:14:23.525343+00:00 19994330.270399548113 27870000.000127185136 262864330.270523041487 1 60416.510006106 2024-04-16T12:14:24.527505+00:00 19994330.271445762366 27869999.999994136393 262864330.271436184645 1 60416.510017633 2024-04-16T12:14:25.523520+00:00 19994330.270198564976 27869999.999998465180 262864330.270193308592 1 60416.510029248 2024-04-16T12:14:26.527030+00:00 19994330.271181173623 27870000.000017099082 262864330.271194577217 1 60416.510040798 2024-04-16T12:14:27.524932+00:00 19994330.271674029529 27869999.999990809709 262864330.271661162376 1 60416.510052331 2024-04-16T12:14:28.521391+00:00 19994330.271050374955 27869999.999997001141 262864330.271043658257 1 60416.510063956 2024-04-16T12:14:29.525797+00:00 19994330.271966561675 27869999.999975070357 262864330.271937966347 1 60416.510075534 2024-04-16T12:14:30.526151+00:00 19994330.270456835628 27870000.000023350120 262864330.270476520061 1 60416.510087072 2024-04-16T12:14:31.523054+00:00 19994330.270928557962 27870000.000002574176 262864330.270927429199 1 60416.510098679 2024-04-16T12:14:32.525907+00:00 19994330.271549597383 27869999.999989021569 262864330.271534919739 1 60416.510110239 2024-04-16T12:14:33.524700+00:00 19994330.270896259695 27870000.000005148351 262864330.270897716284 1 60416.510121780 2024-04-16T12:14:34.521781+00:00 19994330.271194681525 27870000.000005342066 262864330.271196305752 1 60416.510133420 2024-04-16T12:14:35.527482+00:00 19994330.271831959486 27869999.999981813133 262864330.271810084581 1 60416.510144947 2024-04-16T12:14:36.523414+00:00 19994330.271460656077 27869999.999970488250 262864330.271427452564 1 60416.510156502 2024-04-16T12:14:37.521781+00:00 19994330.271286539733 27869999.999970339239 262864330.271253198385 1 60416.510168112 2024-04-16T12:14:38.524902+00:00 19994330.271243378520 27869999.999982286245 262864330.271221995354 1 60416.510179689 2024-04-16T12:14:39.525109+00:00 19994330.270349208266 27870000.000049594790 262864330.270395100117 1 60416.510191250 2024-04-16T12:14:40.524022+00:00 19994330.271902572364 27869999.999939527363 262864330.271838396788 1 60416.510202867 2024-04-16T12:14:41.527679+00:00 19994330.271843012422 27870000.000044185668 262864330.271883517504 1 60416.510214419 2024-04-16T12:14:42.525763+00:00 19994330.270730074495 27869999.999977398664 262864330.270703792572 1 60416.510225980 2024-04-16T12:14:43.524622+00:00 19994330.270445056260 27870000.000021912158 262864330.270463258028 1 60416.510237585 2024-04-16T12:14:44.527310+00:00 19994330.271966330707 27869999.999989427626 262864330.271952062845 1 60416.510249170 2024-04-16T12:14:45.528235+00:00 19994330.271384716034 27870000.000016108155 262864330.271397113800 1 60416.510260740 2024-04-16T12:14:46.527961+00:00 19994330.271286681294 27869999.999971251935 262864330.271254241467 1 60416.510272317 2024-04-16T12:14:47.528142+00:00 19994330.271611325443 27869999.999952267855 262864330.271559894085 1 60416.510283869 2024-04-16T12:14:48.526307+00:00 19994330.271207042038 27869999.999958567321 262864330.271161913872 1 60416.510295412 2024-04-16T12:14:49.523535+00:00 19994330.271207161248 27869999.999983511865 262864330.271186977625 1 60416.510307120 2024-04-16T12:14:50.535134+00:00 19994330.271789360791 27870000.000038940459 262864330.271824628115 1 60416.510318792 2024-04-16T12:14:51.543641+00:00 19994330.271543562412 27869999.999984581023 262864330.271524459124 1 60416.510330239 2024-04-16T12:14:52.532636+00:00 19994330.271912194788 27870000.000028997660 262864330.271937489510 1 60416.510341704 2024-04-16T12:14:53.523248+00:00 19994330.271709065884 27870000.000000022352 262864330.271705389023 1 60416.510353287 2024-04-16T12:14:54.523972+00:00 19994330.271124288440 27870000.000004108995 262864330.271124720573 1 60416.510364893 2024-04-16T12:14:55.526758+00:00 19994330.271774861962 27870000.000053763390 262864330.271824926138 1 60416.510376546 2024-04-16T12:14:56.533593+00:00 19994330.271418590099 27870000.000014126301 262864330.271429032087 1 60416.510388078 2024-04-16T12:14:57.529963+00:00 19994330.271784558892 27869999.999995615333 262864330.271776497364 1 60416.510399560 2024-04-16T12:14:58.521995+00:00 19994330.271030999720 27869999.999983318150 262864330.271010607481 1 60416.510411308 2024-04-16T12:14:59.536994+00:00 19994330.271264050156 27869999.999994192272 262864330.271254539490 1 60416.510422778 2024-04-16T12:15:00.528035+00:00 19994330.271785616875 27870000.000036291778 262864330.271818220615 1 60416.510434621 2024-04-16T12:15:01.551208+00:00 19994330.271325569600 27870000.000055447221 262864330.271377295256 1 60416.510445928 2024-04-16T12:15:02.528184+00:00 19994330.271398838609 27870000.000021874905 262864330.271417021751 1 60416.510457597 2024-04-16T12:15:03.536345+00:00 19994330.271726891398 27869999.999997790903 262864330.271721005440 1 60416.510469085 2024-04-16T12:15:04.528942+00:00 19994330.271445952356 27869999.999984581023 262864330.271426856518 1 60416.510480668 2024-04-16T12:15:05.529701+00:00 19994330.271098867059 27869999.999975185841 262864330.271070361137 1 60416.510492358 2024-04-16T12:15:06.539780+00:00 19994330.271741978824 27870000.000010628253 262864330.271748930216 1 60416.510503765 2024-04-16T12:15:07.525265+00:00 19994330.271486975253 27869999.999975491315 262864330.271458774805 1 60416.510515379 2024-04-16T12:15:08.528751+00:00 19994330.271376606077 27869999.999961066991 262864330.271333992481 1 60416.510526929 2024-04-16T12:15:09.526646+00:00 19994330.271232329309 27869999.999975398183 262864330.271204024553 1 60416.510538519 2024-04-16T12:15:10.528060+00:00 19994330.270850576460 27869999.999957218766 262864330.270804077387 1 60416.510550054 2024-04-16T12:15:11.524671+00:00 19994330.272024635226 27870000.000010989606 262864330.272031933069 1 60416.510561777 2024-04-16T12:15:12.537559+00:00 19994330.271752361208 27870000.000007845461 262864330.271756500006 1 60416.510573240 2024-04-16T12:15:13.527884+00:00 19994330.271191123873 27870000.000026036054 262864330.271213471889 1 60416.510584746 2024-04-16T12:15:14.522022+00:00 19994330.271330155432 27870000.000051274896 262864330.271377712488 1 60416.510596318 2024-04-16T12:15:15.521903+00:00 19994330.271420460194 27870000.000053450465 262864330.271470218897 1 60416.510607899 2024-04-16T12:15:16.522477+00:00 19994330.271342895925 27869999.999972488731 262864330.271311700344 1 60416.510619481 2024-04-16T12:15:17.523120+00:00 19994330.271144691855 27869999.999947238714 262864330.271088242531 1 60416.510631106 2024-04-16T12:15:18.527597+00:00 19994330.271111346781 27869999.999975487590 262864330.271083146334 1 60416.510642642 2024-04-16T12:15:19.524248+00:00 19994330.271414503455 27869999.999969840050 262864330.271380662918 1 60416.510654206 2024-04-16T12:15:20.523409+00:00 19994330.271419569850 27870000.000036936253 262864330.271452784538 1 60416.510665789 2024-04-16T12:15:21.524215+00:00 19994330.271394923329 27869999.999993104488 262864330.271384358406 1 60416.510677340 2024-04-16T12:15:22.522117+00:00 19994330.269369229674 27869999.999987702817 262864330.269353210926 1 60416.510689019 2024-04-16T12:15:23.531215+00:00 19994330.271781198680 27870000.000003069639 262864330.271780580282 1 60416.510700508 2024-04-16T12:15:24.523941+00:00 19994330.269850168377 27870000.000035360456 262864330.269881814718 1 60416.510712083 2024-04-16T12:15:25.523994+00:00 19994330.271082792431 27870000.000021185726 262864330.271100282669 1 60416.510723721 2024-04-16T12:15:26.529495+00:00 19994330.258911050856 27869999.999929901212 262864330.258837252855 1 60416.510735238 2024-04-16T12:15:27.524612+00:00 19994330.271604638547 27870000.000020913780 262864330.271621853113 1 60416.510746794 2024-04-16T12:15:28.522985+00:00 19994330.271991301328 27870000.000013951212 262864330.272001564503 1 60416.510758415 2024-04-16T12:15:29.527034+00:00 19994330.271680139005 27869999.999953851104 262864330.271630316973 1 60416.510769925 2024-04-16T12:15:30.521538+00:00 19994330.271062932909 27869999.999926149845 262864330.270985394716 1 60416.510781588 2024-04-16T12:15:31.529199+00:00 19994330.272121638060 27869999.999937374145 262864330.272055327892 1 60416.510793125 2024-04-16T12:15:32.526040+00:00 19994330.271077219397 27869999.999976135790 262864330.271049648523 1 60416.510804747 2024-04-16T12:15:33.530171+00:00 19994330.271728549153 27869999.999979756773 262864330.271704614162 1 60416.510816228 2024-04-16T12:15:34.522079+00:00 19994330.271345935762 27869999.999986495823 262864330.271328747272 1 60416.510827822 2024-04-16T12:15:35.523830+00:00 19994330.271828383207 27869999.999992989004 262864330.271817684174 1 60416.510839434 2024-04-16T12:15:36.527084+00:00 19994330.271400857717 27870000.000039935112 262864330.271437108517 1 60416.510850977 2024-04-16T12:15:37.524420+00:00 19994330.271821763366 27870000.000007577240 262864330.271825641394 1 60416.510862583 2024-04-16T12:15:38.527143+00:00 19994330.271215207875 27870000.000035334378 262864330.271246850491 1 60416.510874126 2024-04-16T12:15:39.524484+00:00 19994330.271947126836 27870000.000015296042 262864330.271958708763 1 60416.510885682 2024-04-16T12:15:40.522951+00:00 19994330.271962489933 27869999.999960005283 262864330.271918803453 1 60416.510897284 2024-04-16T12:15:41.525347+00:00 19994330.271630205214 27869999.999987702817 262864330.271614193916 1 60416.510908842 2024-04-16T12:15:42.523915+00:00 19994330.271551094949 27869999.999984897673 262864330.271532297134 1 60416.510920413 2024-04-16T12:15:43.523645+00:00 19994330.272008404136 27869999.999983776361 262864330.271988511086 1 60416.510931968 2024-04-16T12:15:44.522049+00:00 19994330.271467182785 27870000.000018425286 262864330.271481901407 1 60416.510943553 2024-04-16T12:15:45.522990+00:00 19994330.270660664886 27870000.000036958605 262864330.270693928003 1 60416.510955204 2024-04-16T12:15:46.529601+00:00 19994330.270759839565 27870000.000017374754 262864330.270773530006 1 60416.510966752 2024-04-16T12:15:47.527367+00:00 19994330.271149195731 27869999.999989535660 262864330.271135032177 1 60416.510978296 2024-04-16T12:15:48.524758+00:00 19994330.272102460265 27870000.000000536442 262864330.272099316120 1 60416.510989944 2024-04-16T12:15:49.531155+00:00 19994330.271657586098 27870000.000020269305 262864330.271674156189 1 60416.511001520 2024-04-16T12:15:50.531358+00:00 19994330.271585859358 27869999.999972846359 262864330.271555006504 1 60416.511013068 2024-04-16T12:15:51.529045+00:00 19994330.271307662129 27870000.000021647662 262864330.271325588226 1 60416.511024770 2024-04-16T12:15:52.540135+00:00 19994330.271117225289 27869999.999957755208 262864330.271071255207 1 60416.511036265 2024-04-16T12:15:53.533256+00:00 19994330.271482102573 27869999.999982558191 262864330.271460980177 1 60416.511047829 2024-04-16T12:15:54.532454+00:00 19994330.271373540163 27869999.999971568584 262864330.271341413260 1 60416.511059363 2024-04-16T12:15:55.528975+00:00 19994330.271757580340 27869999.999969627708 262864330.271723508835 1 60416.511070944 2024-04-16T12:15:56.529613+00:00 19994330.272018015385 27870000.000040285289 262864330.272054612637 1 60416.511082538 2024-04-16T12:15:57.531283+00:00 19994330.271191619337 27869999.999989319593 262864330.271177262068 1 60416.511094014 2024-04-16T12:15:58.522805+00:00 19994330.271761197597 27869999.999930392951 262864330.271687895060 1 60416.511105624 2024-04-16T12:15:59.525932+00:00 19994330.271170381457 27870000.000032424927 262864330.271199107170 1 60416.511117302 2024-04-16T12:16:00.534909+00:00 19994330.271486774087 27869999.999986741692 262864330.271469831467 1 60416.511129383 2024-04-16T12:16:01.578652+00:00 19994330.271212961525 27870000.000030133873 262864330.271239399910 1 60416.511140419 2024-04-16T12:16:02.532189+00:00 19994330.271504670382 27870000.000006526709 262864330.271507501602 1 60416.511152028 2024-04-16T12:16:03.535197+00:00 19994330.271386787295 27869999.999989341944 262864330.271372437477 1 60416.511163615 2024-04-16T12:16:04.536287+00:00 19994330.272004652768 27870000.000003442168 262864330.272004425526 1 60416.511175087 2024-04-16T12:16:05.527483+00:00 19994330.271683923900 27869999.999998770654 262864330.271679013968 1 60416.511186633 2024-04-16T12:16:06.525086+00:00 19994330.271755773574 27869999.999976906925 262864330.271728992462 1 60416.511198230 2024-04-16T12:16:07.527040+00:00 19994330.272443365306 27869999.999988228083 262864330.272427886724 1 60416.511209852 2024-04-16T12:16:08.531225+00:00 19994330.271027691662 27869999.999998521060 262864330.271022498608 1 60416.511221377 2024-04-16T12:16:09.526959+00:00 19994330.271528836340 27870000.000036451966 262864330.271561592817 1 60416.511232940 2024-04-16T12:16:10.526018+00:00 19994330.271685764194 27870000.000037454069 262864330.271719515324 1 60416.511244518 2024-04-16T12:16:11.526359+00:00 19994330.270283095539 27869999.999983493239 262864330.270262897015 1 60416.511256137 2024-04-16T12:16:12.530231+00:00 19994330.271546460688 27869999.999988876283 262864330.271531641483 1 60416.511267773 2024-04-16T12:16:13.535619+00:00 19994330.271454181522 27869999.999969560653 262864330.271420061588 1 60416.511279253 2024-04-16T12:16:14.527459+00:00 19994330.271877653897 27870000.000022064894 262864330.271896004677 1 60416.511290874 2024-04-16T12:16:15.531506+00:00 19994330.272159181535 27870000.000017993152 262864330.272173494101 1 60416.511302415 2024-04-16T12:16:16.528628+00:00 19994330.271285533905 27869999.999937072396 262864330.271218895912 1 60416.511313916 2024-04-16T12:16:17.522334+00:00 19994330.271234285086 27870000.000036135316 262864330.271266698837 1 60416.511325492 2024-04-16T12:16:18.522487+00:00 19994330.271035496145 27870000.000059660524 262864330.271091461182 1 60416.511337108 2024-04-16T12:16:19.526104+00:00 19994330.271378759295 27870000.000041864812 262864330.271416932344 1 60416.511348661 2024-04-16T12:16:20.524298+00:00 19994330.272322211415 27870000.000001177192 262864330.272319704294 1 60416.511360212 2024-04-16T12:16:21.522326+00:00 19994330.271084945649 27869999.999992594123 262864330.271073848009 1 60416.511371830 2024-04-16T12:16:22.526107+00:00 19994330.271540556103 27870000.000031277537 262864330.271568149328 1 60416.511383456 2024-04-16T12:16:23.530624+00:00 19994330.270915579051 27869999.999968975782 262864330.270880848169 1 60416.511395093 2024-04-16T12:16:24.536004+00:00 19994330.270924244076 27869999.999978300184 262864330.270898848772 1 60416.511406559 2024-04-16T12:16:25.526654+00:00 19994330.271718654782 27869999.999981950969 262864330.271696895361 1 60416.511418134 2024-04-16T12:16:26.526771+00:00 19994330.271310068667 27869999.999990779907 262864330.271297156811 1 60416.511429668 2024-04-16T12:16:27.523355+00:00 19994330.270696725696 27869999.999958559871 262864330.270651608706 1 60416.511441248 2024-04-16T12:16:28.523827+00:00 19994330.269325044006 27870000.000004015863 262864330.269325375557 1 60416.511452829 2024-04-16T12:16:29.524469+00:00 19994330.271719813347 27870000.000024903566 262864330.271741032600 1 60416.511464427 2024-04-16T12:16:30.526512+00:00 19994330.271565385163 27869999.999981220812 262864330.271542906761 1 60416.511476211 2024-04-16T12:16:31.544648+00:00 19994330.270791437477 27870000.000028539449 262864330.270816296339 1 60416.511487587 2024-04-16T12:16:32.527505+00:00 19994330.271611098200 27870000.000031940639 262864330.271639347076 1 60416.511499183 2024-04-16T12:16:33.529408+00:00 19994330.271022766829 27870000.000115636736 262864330.271134704351 1 60416.511510738 2024-04-16T12:16:34.527754+00:00 19994330.268598373979 27869999.999990150332 262864330.268584847450 1 60416.511522253 2024-04-16T12:16:35.522685+00:00 19994330.271086830646 27869999.999982886016 262864330.271066039801 1 60416.511533943 2024-04-16T12:16:36.532702+00:00 19994330.264714412391 27870000.000015512109 262864330.264726221561 1 60416.511545540 2024-04-16T12:16:37.534687+00:00 19994330.265638776124 27870000.000052098185 262864330.265687167645 1 60416.511556978 2024-04-16T12:16:38.522919+00:00 19994330.249616581947 27870000.000019423664 262864330.249632328749 1 60416.511568526 2024-04-16T12:16:39.520684+00:00 19994330.271686419845 27870000.000007636845 262864330.271690368652 1 60416.511580118 2024-04-16T12:16:40.522236+00:00 19994330.271717511117 27870000.000002648681 262864330.271716475487 1 60416.511591766 2024-04-16T12:16:41.528603+00:00 19994330.269438073039 27870000.000055745244 262864330.269490122795 1 60416.511603314 2024-04-16T12:16:42.526340+00:00 19994330.271784253418 27869999.999995775521 262864330.271776318550 1 60416.511614904 2024-04-16T12:16:43.527737+00:00 19994330.270355492830 27869999.999998871237 262864330.270350664854 1 60416.511626409 2024-04-16T12:16:44.521752+00:00 19994330.257835760713 27869999.999909121543 262864330.257741212845 1 60416.511637977 2024-04-16T12:16:45.521247+00:00 19994330.271757587790 27869999.999975059181 262864330.271728932858 1 60416.511649553 2024-04-16T12:16:46.521359+00:00 19994330.271607927978 27869999.999942470342 262864330.271546721458 1 60416.511661252 2024-04-16T12:16:47.532147+00:00 19994330.271830305457 27870000.000010550022 262864330.271837174892 1 60416.511672752 2024-04-16T12:16:48.525822+00:00 19994330.091535262764 27870000.000871449709 262864330.092403024435 1 60416.511684338 2024-04-16T12:16:49.526755+00:00 19994330.025100819767 27870000.000064279884 262864330.025161415339 1 60416.511695924 2024-04-16T12:16:50.527848+00:00 19994330.074315063655 27869999.999956257641 262864330.074267625809 1 60416.511707551 2024-04-16T12:16:51.532438+00:00 19994330.087881393731 27870000.000166438520 262864330.088044136763 1 60416.511719240 2024-04-16T12:16:52.542328+00:00 19994330.082270905375 27870000.000022038817 262864330.082289278507 1 60416.511730713 2024-04-16T12:16:53.533597+00:00 19994330.271253228188 27869999.999830678105 262864330.271080195904 1 60416.511742319 2024-04-16T12:16:54.536361+00:00 19994330.270291667432 27869999.999948792160 262864330.270236760378 1 60416.511753796 2024-04-16T12:16:55.527992+00:00 19994330.271942704916 27869999.999959629029 262864330.271898627281 1 60416.511765376 2024-04-16T12:16:56.528497+00:00 19994330.272100262344 27869999.999991912395 262864330.272088497877 1 60416.511776999 2024-04-16T12:16:57.532722+00:00 19994330.112395979464 27870000.000461872667 262864330.112854152918 1 60416.511788548 2024-04-16T12:16:58.530582+00:00 19994330.023665536195 27870000.000199854374 262864330.023861706257 1 60416.511800088 2024-04-16T12:16:59.527547+00:00 19994330.059300661087 27870000.000324495137 262864330.059621453285 1 60416.511811704 2024-04-16T12:17:00.531213+00:00 19994330.070214278996 27869999.999809253961 262864330.070019841194 1 60416.511823455 2024-04-16T12:17:01.546553+00:00 19994330.054677333683 27870000.000061076134 262864330.054734706879 1 60416.511834824 2024-04-16T12:17:02.528751+00:00 19994330.118751917034 27869999.999870602041 262864330.118618816137 1 60416.511846351 2024-04-16T12:17:03.524754+00:00 19994330.070057760924 27869999.999993614852 262864330.070047676563 1 60416.511857915 2024-04-16T12:17:04.523865+00:00 19994330.073193434626 27869999.999984070659 262864330.073173820972 1 60416.511869490 2024-04-16T12:17:05.523945+00:00 19994330.071258965880 27870000.000113125890 262864330.071368396282 1 60416.511881109 2024-04-16T12:17:06.527823+00:00 19994330.066902544349 27869999.999969702214 262864330.066868543625 1 60416.511892607 2024-04-16T12:17:07.521284+00:00 19994330.116154927760 27869999.999600738287 262864330.115751981735 1 60416.511904255 2024-04-16T12:17:08.527698+00:00 19994330.206519056112 27870000.000301748514 262864330.206817120314 1 60416.511915795 2024-04-16T12:17:09.524664+00:00 19994330.207691531628 27869999.999577816576 262864330.207265645266 1 60416.511927342 2024-04-16T12:17:10.522336+00:00 19994330.270865671337 27869999.999917663634 262864330.270779639482 1 60416.511939009 2024-04-16T12:17:11.530367+00:00 19994330.269714295864 27869999.999901778996 262864330.269612371922 1 60416.511950538 2024-04-16T12:17:12.526437+00:00 19994330.257763780653 27869999.999927792698 262864330.257687866688 1 60416.511962123 2024-04-16T12:17:13.527424+00:00 19994330.271183039993 27869999.999971397221 262864330.271150738001 1 60416.511973719 2024-04-16T12:17:14.529340+00:00 19994330.271678060293 27869999.999983999878 262864330.271658360958 1 60416.511985268 2024-04-16T12:17:15.527155+00:00 19994330.271073427051 27869999.999998282641 262864330.271068006754 1 60416.511996846 2024-04-16T12:17:16.527489+00:00 19994330.271407157183 27870000.000032261014 262864330.271435707808 1 60416.512008379 2024-04-16T12:17:17.523955+00:00 19994330.267395541072 27870000.000046242028 262864330.267438113689 1 60416.512019966 2024-04-16T12:17:18.525052+00:00 19994330.271855797619 27869999.999995969236 262864330.271848082542 1 60416.512031589 2024-04-16T12:17:19.529317+00:00 19994330.271881543100 27870000.000005241483 262864330.271883100271 1 60416.512043199 2024-04-16T12:17:20.532349+00:00 19994330.271991576999 27870000.000016994774 262864330.272004872561 1 60416.512054697 2024-04-16T12:17:21.525777+00:00 19994330.271284502000 27869999.999979171902 262864330.271259963512 1 60416.512066336 2024-04-16T12:17:22.531459+00:00 19994330.271441031247 27870000.000006448478 262864330.271443784237 1 60416.512077985 2024-04-16T12:17:23.537882+00:00 19994330.258325509727 27869999.999915841967 262864330.258237659931 1 60416.512089489 2024-04-16T12:17:24.531892+00:00 19994330.270851373672 27869999.999960251153 262864330.270807921886 1 60416.512101111 2024-04-16T12:17:25.535959+00:00 19994330.271144948900 27870000.000023722649 262864330.271164983511 1 60416.512112642 2024-04-16T12:17:26.532277+00:00 19994330.271176174283 27869999.999999396503 262864330.271171867847 1 60416.512124218 2024-04-16T12:17:27.532428+00:00 19994330.271540381014 27870000.000010162592 262864330.271546840668 1 60416.512135895 2024-04-16T12:17:28.541333+00:00 19994330.271167833358 27870000.000038489699 262864330.271202653646 1 60416.512147321 2024-04-16T12:17:29.528541+00:00 19994330.272189129144 27869999.999942626804 262864330.272128075361 1 60416.512159061 2024-04-16T12:17:30.542828+00:00 19994330.271561048925 27870000.000011000782 262864330.271568357944 1 60416.512170546 2024-04-16T12:17:31.535203+00:00 19994330.271425284445 27870000.000004686415 262864330.271426260471 1 60416.512182034 2024-04-16T12:17:32.527688+00:00 19994330.271192677319 27870000.000008884817 262864330.271197855473 1 60416.512193637 2024-04-16T12:17:33.530266+00:00 19994330.271449260414 27869999.999965958297 262864330.271411538124 1 60416.512205280 2024-04-16T12:17:34.536231+00:00 19994330.270983200520 27870000.000007443130 262864330.270986944437 1 60416.512216803 2024-04-16T12:17:35.531803+00:00 19994330.271797966212 27869999.999993156642 262864330.271787405014 1 60416.512228366 2024-04-16T12:17:36.530800+00:00 19994330.271324779838 27870000.000008706003 262864330.271329790354 1 60416.512239861 2024-04-16T12:17:37.524001+00:00 19994330.271435998380 27869999.999985989183 262864330.271418303251 1 60416.512251425 2024-04-16T12:17:38.523077+00:00 19994330.270761433989 27870000.000018056482 262864330.270775794983 1 60416.512263152 2024-04-16T12:17:39.536372+00:00 19994330.271710705012 27869999.999997694045 262864330.271704703569 1 60416.512274638 2024-04-16T12:17:40.528703+00:00 19994330.271131869406 27869999.999981660396 262864330.271109849215 1 60416.512286238 2024-04-16T12:17:41.530984+00:00 19994330.271007791162 27869999.999994527549 262864330.270998597145 1 60416.512297805 2024-04-16T12:17:42.530358+00:00 19994330.271310023963 27869999.999960586429 262864330.271266937256 1 60416.512309311 2024-04-16T12:17:43.524473+00:00 19994330.271708313376 27870000.000005271286 262864330.271709889174 1 60416.512320923 2024-04-16T12:17:44.527766+00:00 19994330.271993223578 27869999.999985132366 262864330.271974653006 1 60416.512332469 2024-04-16T12:17:45.525297+00:00 19994330.271257806569 27870000.000003170222 262864330.271257281303 1 60416.512344077 2024-04-16T12:17:46.528266+00:00 19994330.271456621587 27870000.000018753111 262864330.271471679211 1 60416.512355708 2024-04-16T12:17:47.533150+00:00 19994330.271985072643 27870000.000009212643 262864330.271990597248 1 60416.512367427 2024-04-16T12:17:48.545731+00:00 19994330.271139208227 27869999.999952249229 262864330.271087765694 1 60416.512378787 2024-04-16T12:17:49.527158+00:00 19994330.269865028560 27870000.000008542091 262864330.269869893789 1 60416.512390349 2024-04-16T12:17:50.526153+00:00 19994330.271417599171 27869999.999979406595 262864330.271393299103 1 60416.512401946 2024-04-16T12:17:51.528133+00:00 19994330.269338540733 27870000.000044673681 262864330.269379526377 1 60416.512413508 2024-04-16T12:17:52.527067+00:00 19994330.268281340599 27869999.999991405755 262864330.268269062042 1 60416.512425207 2024-04-16T12:17:53.537845+00:00 19994330.271060574800 27870000.000017803162 262864330.271074682474 1 60416.512436755 2024-04-16T12:17:54.535620+00:00 19994330.270821593702 27870000.000031888485 262864330.270849794149 1 60416.512448270 2024-04-16T12:17:55.530494+00:00 19994330.271946854889 27869999.999961819500 262864330.271904975176 1 60416.512459952 2024-04-16T12:17:56.539837+00:00 19994330.272008851171 27869999.999999709427 262864330.272004842758 1 60416.512471437 2024-04-16T12:17:57.532098+00:00 19994330.271135438234 27869999.999990306795 262864330.271122068167 1 60416.512483020 2024-04-16T12:17:58.532968+00:00 19994330.271765671670 27869999.999985955656 262864330.271747946739 1 60416.512494586 2024-04-16T12:17:59.532225+00:00 19994330.271452222019 27869999.999982729554 262864330.271431237459 1 60416.512506168 2024-04-16T12:18:00.532894+00:00 19994330.271637406200 27870000.000024821609 262864330.271658539772 1 60416.512517721 2024-04-16T12:18:01.531076+00:00 19994330.271782677621 27869999.999987017363 262864330.271765977144 1 60416.512529250 2024-04-16T12:18:02.527220+00:00 19994330.270665682852 27870000.000007960945 262864330.270669937134 1 60416.512540845 2024-04-16T12:18:03.529050+00:00 19994330.270821686834 27870000.000008001924 262864330.270825982094 1 60416.512552410 2024-04-16T12:18:04.528215+00:00 19994330.271179530770 27869999.999999854714 262864330.271175682545 1 60416.512564001 2024-04-16T12:18:05.529666+00:00 19994330.271053619683 27869999.999993868172 262864330.271043777466 1 60416.512575574 2024-04-16T12:18:06.529589+00:00 19994330.271593943238 27869999.999988086522 262864330.271578311920 1 60416.512587105 2024-04-16T12:18:07.525882+00:00 19994330.271007534117 27870000.000041179359 262864330.271045029163 1 60416.512598731 2024-04-16T12:18:08.530319+00:00 19994330.271929748356 27870000.000002745539 262864330.271928787231 1 60416.512610261 2024-04-16T12:18:09.526529+00:00 19994330.271271057427 27870000.000053454190 262864330.271320819855 1 60416.512621922 2024-04-16T12:18:10.534109+00:00 19994330.270255621523 27870000.000031657517 262864330.270283579826 1 60416.512633414 2024-04-16T12:18:11.526982+00:00 19994330.271596502513 27869999.999960221350 262864330.271553009748 1 60416.512644984 2024-04-16T12:18:12.526620+00:00 19994330.270539119840 27870000.000054351985 262864330.270589768887 1 60416.512656597 2024-04-16T12:18:13.529962+00:00 19994330.266927704215 27869999.999967262149 262864330.266891300678 1 60416.512668160 2024-04-16T12:18:14.529043+00:00 19994330.271463830024 27870000.000003103167 262864330.271463245153 1 60416.512679728 2024-04-16T12:18:15.528492+00:00 19994330.271214261651 27870000.000028379261 262864330.271238923073 1 60416.512691236 2024-04-16T12:18:16.522756+00:00 19994330.271773003042 27869999.999992340803 262864330.271761655807 1 60416.512702943 2024-04-16T12:18:17.534304+00:00 19994330.271691590548 27870000.000014912337 262864330.271702796221 1 60416.512714540 2024-04-16T12:18:18.536262+00:00 19994330.271191291511 27869999.999961815774 262864330.271149426699 1 60416.512726026 2024-04-16T12:18:19.528630+00:00 19994330.271360814571 27870000.000032085925 262864330.271389216185 1 60416.512737546 2024-04-16T12:18:20.523985+00:00 19994330.272046346217 27870000.000035647303 262864330.272078305483 1 60416.512749221 2024-04-16T12:18:21.532702+00:00 19994330.270194150507 27870000.000008121133 262864330.270198553801 1 60416.512760691 2024-04-16T12:18:22.523695+00:00 19994330.271957617253 27869999.999977588654 262864330.271931499243 1 60416.512772276 2024-04-16T12:18:23.524623+00:00 19994330.271497432142 27869999.999998807907 262864330.271492540836 1 60416.512783853 2024-04-16T12:18:24.524927+00:00 19994330.271464724094 27869999.999964155257 262864330.271425187588 1 60416.512795434 2024-04-16T12:18:25.525511+00:00 19994330.271275322884 27869999.999951865524 262864330.271223485470 1 60416.512807001 2024-04-16T12:18:26.524873+00:00 19994330.271586880088 27870000.000002846122 262864330.271586060524 1 60416.512818589 2024-04-16T12:18:27.526125+00:00 19994330.271706428379 27869999.999953214079 262864330.271655946970 1 60416.512830256 2024-04-16T12:18:28.534128+00:00 19994330.271773729473 27870000.000022850931 262864330.271792888641 1 60416.512841767 2024-04-16T12:18:29.528657+00:00 19994330.271696098149 27870000.000019602478 262864330.271712005138 1 60416.512853325 2024-04-16T12:18:30.527308+00:00 19994330.271547030658 27870000.000016946346 262864330.271560281515 1 60416.512864831 2024-04-16T12:18:31.521440+00:00 19994330.271617181599 27869999.999977562577 262864330.271591037512 1 60416.512876443 2024-04-16T12:18:32.524639+00:00 19994330.271553091705 27870000.000014889985 262864330.271564304829 1 60416.512888007 2024-04-16T12:18:33.523836+00:00 19994330.271072331816 27869999.999969895929 262864330.271038532257 1 60416.512899593 2024-04-16T12:18:34.524799+00:00 19994330.271321848035 27869999.999984093010 262864330.271302223206 1 60416.512911166 2024-04-16T12:18:35.524762+00:00 19994330.267983593047 27870000.000031962991 262864330.268011838198 1 60416.512922862 2024-04-16T12:18:36.535220+00:00 19994330.271802853793 27869999.999991562217 262864330.271790713072 1 60416.512934324 2024-04-16T12:18:37.525635+00:00 19994330.269273325801 27869999.999980203807 262864330.269249856472 1 60416.512946221 2024-04-16T12:18:38.553507+00:00 19994330.269797749817 27870000.000040140003 262864330.269834190607 1 60416.512957430 2024-04-16T12:18:39.521937+00:00 19994330.263682905585 27870000.000007685274 262864330.263686895370 1 60416.512969009 2024-04-16T12:18:40.522328+00:00 19994330.270506266505 27870000.000002752990 262864330.270505309105 1 60416.512980922 2024-04-16T12:18:41.551662+00:00 19994330.269836727530 27870000.000034779310 262864330.269867807627 1 60416.512992167 2024-04-16T12:18:42.523217+00:00 19994330.271157879382 27870000.000004239380 262864330.271158427000 1 60416.513004088 2024-04-16T12:18:43.553225+00:00 19994330.271411757916 27869999.999974682927 262864330.271382719278 1 60416.513015396 2024-04-16T12:18:44.530227+00:00 19994330.270531266928 27869999.999992333353 262864330.270519912243 1 60416.513026951 2024-04-16T12:18:45.528582+00:00 19994330.128803052008 27870000.000253491104 262864330.129052847624 1 60416.513038507 2024-04-16T12:18:46.526983+00:00 19994330.128205578774 27870000.000132262707 262864330.128334134817 1 60416.513050087 2024-04-16T12:18:47.527534+00:00 19994330.156274035573 27869999.999978870153 262864330.156249225140 1 60416.513061664 2024-04-16T12:18:48.527767+00:00 19994330.148258201778 27869999.999987535179 262864330.148242056370 1 60416.513073262 2024-04-16T12:18:49.529836+00:00 19994330.158739276230 27870000.000026755035 262864330.158762335777 1 60416.513084768 2024-04-16T12:18:50.523971+00:00 19994330.156604468822 27870000.000001966953 262864330.156602740288 1 60416.513096340 2024-04-16T12:18:51.523739+00:00 19994330.162195298821 27869999.999963030219 262864330.162154644728 1 60416.513107921 2024-04-16T12:18:52.524391+00:00 19994330.160020753741 27870000.000085189939 262864330.160102248192 1 60416.513119509 2024-04-16T12:18:53.525574+00:00 19994330.256507404149 27869999.999699771404 262864330.256203472614 1 60416.513131072 2024-04-16T12:18:54.524591+00:00 19994330.271078146994 27869999.999996624887 262864330.271071076393 1 60416.513142623 2024-04-16T12:18:55.522588+00:00 19994330.271704588085 27869999.999981816858 262864330.271682709455 1 60416.513154244 2024-04-16T12:18:56.526657+00:00 19994330.271781459451 27870000.000002343208 262864330.271780133247 1 60416.513165763 2024-04-16T12:18:57.521918+00:00 19994330.270589090884 27869999.999991066754 262864330.270576447248 1 60416.513177386 2024-04-16T12:18:58.526193+00:00 19994330.266237590462 27870000.000011559576 262864330.266245454550 1 60416.513188894 2024-04-16T12:18:59.520478+00:00 19994330.271550558507 27870000.000011846423 262864330.271558731794 1 60416.513200517 2024-04-16T12:19:00.524683+00:00 19994330.269825316966 27869999.999967306852 262864330.269788920879 1 60416.513212183 2024-04-16T12:19:01.532566+00:00 19994330.270465008914 27869999.999997042120 262864330.270458370447 1 60416.513223699 2024-04-16T12:19:02.527564+00:00 19994330.271314889193 27869999.999992217869 262864330.271303415298 1 60416.513235215 2024-04-16T12:19:03.522540+00:00 19994330.271863535047 27870000.000046376139 262864330.271906197071 1 60416.513246785 2024-04-16T12:19:04.522203+00:00 19994330.271234776825 27870000.000003140420 262864330.271234214306 1 60416.513258372 2024-04-16T12:19:05.523334+00:00 19994330.271852754056 27869999.999963238835 262864330.271812289953 1 60416.513270016 2024-04-16T12:19:06.529353+00:00 19994330.270211152732 27869999.999964963645 262864330.270172417164 1 60416.513281566 2024-04-16T12:19:07.527274+00:00 19994330.271263752133 27869999.999946061522 262864330.271206110716 1 60416.513293098 2024-04-16T12:19:08.523662+00:00 19994330.104609481990 27870000.001368165016 262864330.105973958969 1 60416.513304655 2024-04-16T12:19:09.522250+00:00 19994330.268610380590 27869999.999563429505 262864330.268170118332 1 60416.513316309 2024-04-16T12:19:10.529064+00:00 19994330.271623946726 27869999.999921623617 262864330.271541863680 1 60416.513327910 2024-04-16T12:19:11.531391+00:00 19994330.271511904895 27870000.000015027821 262864330.271523237228 1 60416.513339383 2024-04-16T12:19:12.522667+00:00 19994330.270483497530 27869999.999974109232 262864330.270453900099 1 60416.513350959 2024-04-16T12:19:13.522883+00:00 19994330.271709483117 27870000.000006511807 262864330.271712273359 1 60416.513362533 2024-04-16T12:19:14.522863+00:00 19994330.271798234433 27869999.999992705882 262864330.271787226200 1 60416.513374095 2024-04-16T12:19:15.521785+00:00 19994330.271343659610 27870000.000005647540 262864330.271345615387 1 60416.513385719 2024-04-16T12:19:16.526080+00:00 19994330.271372351795 27870000.000013113022 262864330.271381765604 1 60416.513397289 2024-04-16T12:19:17.525782+00:00 19994330.271493390203 27869999.999996591359 262864330.271486282349 1 60416.513408830 2024-04-16T12:19:18.522919+00:00 19994330.272029507905 27870000.000016361475 262864330.272042185068 1 60416.513420401 2024-04-16T12:19:19.522631+00:00 19994330.272039759904 27870000.000030484051 262864330.272066563368 1 60416.513431977 2024-04-16T12:19:20.522804+00:00 19994330.271597538143 27869999.999988939613 262864330.271582782269 1 60416.513443556 2024-04-16T12:19:21.523255+00:00 19994330.271357119083 27869999.999996807426 262864330.271350234747 1 60416.513455126 2024-04-16T12:19:22.522836+00:00 19994330.271334402263 27870000.000017900020 262864330.271348625422 1 60416.513466715 2024-04-16T12:19:23.524183+00:00 19994330.271457068622 27870000.000075202435 262864330.271528571844 1 60416.513478278 2024-04-16T12:19:24.523195+00:00 19994330.271167468280 27869999.999951362610 262864330.271115124226 1 60416.513489871 2024-04-16T12:19:25.524842+00:00 19994330.271737549454 27870000.000003393739 262864330.271737247705 1 60416.513501479 2024-04-16T12:19:26.527806+00:00 19994330.267046771944 27870000.000056017190 262864330.267099112272 1 60416.513513002 2024-04-16T12:19:27.523330+00:00 19994330.088155206293 27870000.000230092555 262864330.088381618261 1 60416.513524638 2024-04-16T12:19:28.528776+00:00 19994330.126025330275 27870000.000136617571 262864330.126158237457 1 60416.513536199 2024-04-16T12:19:29.527642+00:00 19994330.115392688662 27870000.000023473054 262864330.115412473679 1 60416.513547752 2024-04-16T12:19:30.525775+00:00 19994330.135675258934 27869999.999853279442 262864330.135524839163 1 60416.513559480 2024-04-16T12:19:31.539052+00:00 19994330.163656283170 27869999.999807789922 262864330.163460373878 1 60416.513570930 2024-04-16T12:19:32.528371+00:00 19994330.271823700517 27869999.999861564487 262864330.271681576967 1 60416.513582603 2024-04-16T12:19:33.536870+00:00 19994330.243271123618 27869999.999929767102 262864330.243197172880 1 60416.513594286 2024-04-16T12:19:34.546288+00:00 19994330.153018832207 27870000.000589627773 262864330.153604775667 1 60416.513605777 2024-04-16T12:19:35.539123+00:00 19994330.271722689271 27869999.999935839325 262864330.271654844284 1 60416.513617202 2024-04-16T12:19:36.526266+00:00 19994330.271697502583 27869999.999943006784 262864330.271636813879 1 60416.513628731 2024-04-16T12:19:37.522339+00:00 19994330.271178912371 27869999.999911103398 262864330.271086305380 1 60416.513640323 2024-04-16T12:19:38.523868+00:00 19994330.271330792457 27870000.000015519559 262864330.271342635155 1 60416.513651975 2024-04-16T12:19:39.530660+00:00 19994330.271881274879 27870000.000003885478 262864330.271881461143 1 60416.513663542 2024-04-16T12:19:40.530067+00:00 19994330.271751817316 27869999.999971836805 262864330.271719962358 1 60416.513675179 2024-04-16T12:19:41.535517+00:00 19994330.271668471396 27870000.000000409782 262864330.271665185690 1 60416.513686723 2024-04-16T12:19:42.532829+00:00 19994330.271739151329 27869999.999973852187 262864330.271709322929 1 60416.513698236 2024-04-16T12:19:43.527579+00:00 19994330.271073583513 27869999.999993164092 262864330.271063059568 1 60416.513709751 2024-04-16T12:19:44.522533+00:00 19994330.270837139338 27870000.000023428351 262864330.270856857300 1 60416.513721404 2024-04-16T12:19:45.529278+00:00 19994330.271529734135 27870000.000049948692 262864330.271575987339 1 60416.513732977 2024-04-16T12:19:46.529201+00:00 19994330.271786924452 27869999.999993514270 262864330.271776735783 1 60416.513744636 2024-04-16T12:19:47.536569+00:00 19994330.271306268871 27870000.000021949410 262864330.271324515343 1 60416.513756087 2024-04-16T12:19:48.525913+00:00 19994330.271624740213 27869999.999974414706 262864330.271595478058 1 60416.513767751 2024-04-16T12:19:49.533721+00:00 19994330.271116871387 27869999.999989774078 262864330.271102964878 1 60416.513779333 2024-04-16T12:19:50.534380+00:00 19994330.272407457232 27869999.999949309975 262864330.272353053093 1 60416.513790825 2024-04-16T12:19:51.527309+00:00 19994330.271796237677 27869999.999997198582 262864330.271789729595 1 60416.513802501 2024-04-16T12:19:52.536073+00:00 19994330.271192599088 27869999.999953221530 262864330.271142125130 1 60416.513814061 2024-04-16T12:19:53.534906+00:00 19994330.271554782987 27869999.999961882830 262864330.271512985229 1 60416.513825535 2024-04-16T12:19:54.526193+00:00 19994330.271782793105 27869999.999999877065 262864330.271778970957 1 60416.513837113 2024-04-16T12:19:55.526580+00:00 19994330.272287994623 27869999.999988839030 262864330.272273153067 1 60416.513848717 2024-04-16T12:19:56.529157+00:00 19994330.271745800972 27870000.000054627657 262864330.271796733141 1 60416.513860429 2024-04-16T12:19:57.541018+00:00 19994330.271549604833 27870000.000059753656 262864330.271605670452 1 60416.513871940 2024-04-16T12:19:58.535626+00:00 19994330.270521201193 27870000.000009104609 262864330.270526617765 1 60416.513883495 2024-04-16T12:19:59.533944+00:00 19994330.267141982913 27870000.000052083284 262864330.267190396786 1 60416.513895058 2024-04-16T12:20:00.532968+00:00 19994330.270527146757 27869999.999983649701 262864330.270507097244 1 60416.513906657 2024-04-16T12:20:01.535147+00:00 19994330.270974878222 27870000.000027239323 262864330.270998418331 1 60416.513918173 2024-04-16T12:20:02.530189+00:00 19994330.271335363388 27870000.000055246055 262864330.271386921406 1 60416.513929753 2024-04-16T12:20:03.530653+00:00 19994330.271025583148 27870000.000015471131 262864330.271037340164 1 60416.513941342 2024-04-16T12:20:04.531930+00:00 19994330.267299648374 27869999.999984700233 262864330.267280668020 1 60416.513952857 2024-04-16T12:20:05.526873+00:00 19994330.271187581122 27869999.999999929219 262864330.271183818579 1 60416.513964392 2024-04-16T12:20:06.523503+00:00 19994330.271451719105 27869999.999987259507 262864330.271435260773 1 60416.513976140 2024-04-16T12:20:07.538542+00:00 19994330.271102465689 27870000.000027123839 262864330.271125882864 1 60416.513987654 2024-04-16T12:20:08.533307+00:00 19994330.270553193986 27869999.999992042780 262864330.270541548729 1 60416.513999150 2024-04-16T12:20:09.526577+00:00 19994330.271313570440 27870000.000013671815 262864330.271323561668 1 60416.514010709 2024-04-16T12:20:10.525238+00:00 19994330.271092023700 27870000.000023007393 262864330.271111339331 1 60416.514022323 2024-04-16T12:20:11.528707+00:00 19994330.271252576262 27869999.999962560833 262864330.271211445332 1 60416.514033843 2024-04-16T12:20:12.524008+00:00 19994330.272128667682 27869999.999980852008 262864330.272105842829 1 60416.514045405 2024-04-16T12:20:13.522965+00:00 19994330.271965697408 27870000.000002700835 262864330.271964728832 1 60416.514057009 2024-04-16T12:20:14.525622+00:00 19994330.271755788475 27869999.999958518893 262864330.271710604429 1 60416.514068790 2024-04-16T12:20:15.543434+00:00 19994330.271332070231 27869999.999964565039 262864330.271292924881 1 60416.514080113 2024-04-16T12:20:16.521793+00:00 19994330.271603535861 27870000.000029772520 262864330.271629601717 1 60416.514091798 2024-04-16T12:20:17.531364+00:00 19994330.272041682154 27869999.999978058040 262864330.272016048431 1 60416.514103268 2024-04-16T12:20:18.522374+00:00 19994330.271463111043 27869999.999996896833 262864330.271456301212 1 60416.514114866 2024-04-16T12:20:19.524480+00:00 19994330.272050343454 27869999.999931439757 262864330.271978110075 1 60416.514126452 2024-04-16T12:20:20.525435+00:00 19994330.270674042404 27870000.000003103167 262864330.270673453808 1 60416.514138057 2024-04-16T12:20:21.528092+00:00 19994330.272175636142 27869999.999970834702 262864330.272142767906 1 60416.514149581 2024-04-16T12:20:22.523781+00:00 19994330.271965116262 27869999.999985579401 262864330.271946996450 1 60416.514161120 2024-04-16T12:20:23.520802+00:00 19994330.271735318005 27870000.000011805445 262864330.271743416786 1 60416.514172733 2024-04-16T12:20:24.524118+00:00 19994330.271202340722 27869999.999975971878 262864330.271174609661 1 60416.514184367 2024-04-16T12:20:25.529336+00:00 19994330.271288760006 27869999.999993767589 262864330.271278828382 1 60416.514195843 2024-04-16T12:20:26.520836+00:00 19994330.267614360899 27869999.999979972839 262864330.267590641975 1 60416.514207450 2024-04-16T12:20:27.523676+00:00 19994330.271357737482 27870000.000003784895 262864330.271357834339 1 60416.514219067 2024-04-16T12:20:28.527365+00:00 19994330.271997962147 27870000.000018559396 262864330.272012829781 1 60416.514230578 2024-04-16T12:20:29.521924+00:00 19994330.271439950913 27869999.999983493239 262864330.271419733763 1 60416.514242171 2024-04-16T12:20:30.523622+00:00 19994330.271108157933 27870000.000048384070 262864330.271152853966 1 60416.514253713 2024-04-16T12:20:31.520807+00:00 19994330.271820437163 27869999.999993931502 262864330.271810650826 1 60416.514265319 2024-04-16T12:20:32.523584+00:00 19994330.271683920175 27870000.000004030764 262864330.271684259176 1 60416.514276914 2024-04-16T12:20:33.525417+00:00 19994330.271311610937 27870000.000013824552 262864330.271321743727 1 60416.514288467 2024-04-16T12:20:34.523574+00:00 19994330.271711375564 27869999.999993670732 262864330.271701365709 1 60416.514300026 2024-04-16T12:20:35.522290+00:00 19994330.270643603057 27870000.000014290214 262864330.270654201508 1 60416.514311652 2024-04-16T12:20:36.526684+00:00 19994330.271484062076 27869999.999981779605 262864330.271462142467 1 60416.514323213 2024-04-16T12:20:37.525624+00:00 19994330.271381173283 27870000.000026766211 262864330.271404236555 1 60416.514334776 2024-04-16T12:20:38.524706+00:00 19994330.271580468863 27870000.000009957701 262864330.271586716175 1 60416.514346395 2024-04-16T12:20:39.528532+00:00 19994330.271297033876 27869999.999994479120 262864330.271287828684 1 60416.514357923 2024-04-16T12:20:40.524494+00:00 19994330.270073700696 27870000.000035382807 262864330.270105391741 1 60416.514369479 2024-04-16T12:20:41.523012+00:00 19994330.271459601820 27869999.999979265034 262864330.271435171366 1 60416.514381071 2024-04-16T12:20:42.524550+00:00 19994330.271327212453 27869999.999971639365 262864330.271295130253 1 60416.514392624 2024-04-16T12:20:43.522699+00:00 19994330.271256245673 27869999.999938793480 262864330.271191328764 1 60416.514404195 2024-04-16T12:20:44.522457+00:00 19994330.271661840379 27869999.999979719520 262864330.271637886763 1 60416.514415777 2024-04-16T12:20:45.523151+00:00 19994330.271411210299 27869999.999972384423 262864330.271379888058 1 60416.514427437 2024-04-16T12:20:46.530602+00:00 19994330.271737385541 27869999.999989237636 262864330.271722942591 1 60416.514438916 2024-04-16T12:20:47.522387+00:00 19994330.271397527307 27869999.999982483685 262864330.271376311779 1 60416.514450546 2024-04-16T12:20:48.527188+00:00 19994330.270349435508 27870000.000016093254 262864330.270361840725 1 60416.514462110 2024-04-16T12:20:49.526314+00:00 19994330.239005193114 27870000.000143520534 262864330.239145040512 1 60416.514473703 2024-04-16T12:20:50.527909+00:00 19994330.271927833557 27870000.000040370971 262864330.271964520216 1 60416.514485219 2024-04-16T12:20:51.522934+00:00 19994330.271387707442 27870000.000038329512 262864330.271422326565 1 60416.514496916 2024-04-16T12:20:52.533509+00:00 19994330.270739626139 27869999.999991755933 262864330.270727664232 1 60416.514508435 2024-04-16T12:20:53.528792+00:00 19994330.271240297705 27869999.999982088804 262864330.271218687296 1 60416.514519967 2024-04-16T12:20:54.525130+00:00 19994330.271924413741 27870000.000028017908 262864330.271948724985 1 60416.514531569 2024-04-16T12:20:55.527545+00:00 19994330.271120954305 27869999.999966390431 262864330.271083652973 1 60416.514543098 2024-04-16T12:20:56.523719+00:00 19994330.271898154169 27869999.999991022050 262864330.271885484457 1 60416.514554774 2024-04-16T12:20:57.532481+00:00 19994330.271317269653 27869999.999985765666 262864330.271299332380 1 60416.514566279 2024-04-16T12:20:58.526502+00:00 19994330.271900262684 27870000.000014416873 262864330.271910995245 1 60416.514577870 2024-04-16T12:20:59.527970+00:00 19994329.997367762029 27870000.001133177429 262864329.998497247696 1 60416.514589396 2024-04-16T12:21:00.523857+00:00 19994330.267240066081 27869999.999759811908 262864330.266996204853 1 60416.514601081 2024-04-16T12:21:01.533365+00:00 19994330.271653641015 27869999.999941434711 262864330.271591395140 1 60416.514612644 2024-04-16T12:21:02.532450+00:00 19994330.271454602480 27870000.000028170645 262864330.271479070187 1 60416.514624198 2024-04-16T12:21:03.530686+00:00 19994330.272139705718 27869999.999966695905 262864330.272102683783 1 60416.514635803 2024-04-16T12:21:04.533372+00:00 19994330.271551243961 27869999.999990187585 262864330.271537750959 1 60416.514647281 2024-04-16T12:21:05.525061+00:00 19994330.271785221994 27870000.000014632940 262864330.271796166897 1 60416.514658958 2024-04-16T12:21:06.533939+00:00 19994330.271435227245 27869999.999972987920 262864330.271404534578 1 60416.514670423 2024-04-16T12:21:07.524524+00:00 19994330.271594934165 27870000.000003799796 262864330.271595060825 1 60416.514681992 2024-04-16T12:21:08.524126+00:00 19994329.901162475348 27870000.000653821975 262864329.901812613010 1 60416.514693555 2024-04-16T12:21:09.523202+00:00 19994330.271100949496 27869999.999840583652 262864330.270937830210 1 60416.514705184 2024-04-16T12:21:10.527868+00:00 19994330.271915022284 27869999.999927375466 262864330.271838694811 1 60416.514716819 2024-04-16T12:21:11.533193+00:00 19994330.272153198719 27870000.000020522624 262864330.272170037031 1 60416.514728337 2024-04-16T12:21:12.528288+00:00 19994330.132917489856 27870000.000325638801 262864330.133239448071 1 60416.514739848 2024-04-16T12:21:13.522838+00:00 19994330.271228864789 27869999.999946918339 262864330.271172106266 1 60416.514751428 2024-04-16T12:21:14.523363+00:00 19994330.270473260432 27870000.000015538186 262864330.270485103130 1 60416.514763180 2024-04-16T12:21:15.538771+00:00 19994330.265262492001 27869999.999975234270 262864330.265234023333 1 60416.514774600 2024-04-16T12:21:16.525408+00:00 19994330.269821520895 27870000.000042703003 262864330.269860535860 1 60416.514786200 2024-04-16T12:21:17.527666+00:00 19994330.271251298487 27869999.999988745898 262864330.271236330271 1 60416.514797769 2024-04-16T12:21:18.527305+00:00 19994330.272041901946 27869999.999927401543 262864330.271965622902 1 60416.514809321 2024-04-16T12:21:19.525291+00:00 19994330.271781705320 27869999.999984826893 262864330.271762847900 1 60416.514820876 2024-04-16T12:21:20.523652+00:00 19994330.271375674754 27870000.000031620264 262864330.271403610706 1 60416.514832424 2024-04-16T12:21:21.521439+00:00 19994330.271374855191 27870000.000030007213 262864330.271401166916 1 60416.514844061 2024-04-16T12:21:22.526899+00:00 19994330.271481614560 27869999.999956864864 262864330.271434783936 1 60416.514855588 2024-04-16T12:21:23.522806+00:00 19994330.271444499493 27869999.999999739230 262864330.271440535784 1 60416.514867164 2024-04-16T12:21:24.522985+00:00 19994330.271926980466 27869999.999985031784 262864330.271908313036 1 60416.514878748 2024-04-16T12:21:25.523778+00:00 19994330.271690722555 27869999.999989502132 262864330.271676540375 1 60416.514890304 2024-04-16T12:21:26.522285+00:00 19994330.271354258060 27870000.000016089529 262864330.271366655827 1 60416.514901871 2024-04-16T12:21:27.521622+00:00 19994330.270532499999 27870000.000025913119 262864330.270554721355 1 60416.514913463 2024-04-16T12:21:28.523174+00:00 19994330.271265733987 27870000.000009592623 262864330.271271646023 1 60416.514925021 2024-04-16T12:21:29.521778+00:00 19994330.271798159927 27870000.000020194799 262864330.271814674139 1 60416.514936613 2024-04-16T12:21:30.523405+00:00 19994330.272065665573 27870000.000037405640 262864330.272099375725 1 60416.514948166 2024-04-16T12:21:31.521592+00:00 19994330.271878272295 27870000.000020500273 262864330.271895080805 1 60416.514959780 2024-04-16T12:21:32.524933+00:00 19994330.271231181920 27870000.000023197383 262864330.271250665188 1 60416.514971316 2024-04-16T12:21:33.521706+00:00 19994330.271685145795 27870000.000041924417 262864330.271723389626 1 60416.514982931 2024-04-16T12:21:34.525213+00:00 19994330.271731205285 27870000.000016432256 262864330.271743923426 1 60416.514994477 2024-04-16T12:21:35.522799+00:00 19994330.271862715483 27870000.000005494803 262864330.271864503622 1 60416.515006052 2024-04-16T12:21:36.522897+00:00 19994330.271425493062 27870000.000024128705 262864330.271445930004 1 60416.515017612 2024-04-16T12:21:37.521694+00:00 19994330.271417804062 27869999.999975498766 262864330.271389603615 1 60416.515029194 2024-04-16T12:21:38.522361+00:00 19994330.270765248686 27869999.999948844314 262864330.270710408688 1 60416.515040782 2024-04-16T12:21:39.523538+00:00 19994330.270762477070 27869999.999977808446 262864330.270736575127 1 60416.515052405 2024-04-16T12:21:40.527816+00:00 19994330.271695781499 27869999.999965853989 262864330.271657943726 1 60416.515063936 2024-04-16T12:21:41.524049+00:00 19994330.271127276123 27869999.999936025590 262864330.271059602499 1 60416.515075499 2024-04-16T12:21:42.523151+00:00 19994330.269134853035 27869999.999981425703 262864330.269112586975 1 60416.515087177 2024-04-16T12:21:43.532093+00:00 19994330.271535165608 27869999.999984283000 262864330.271515756845 1 60416.515098770 2024-04-16T12:21:44.533755+00:00 19994330.271964728832 27869999.999965477735 262864330.271926522255 1 60416.515110259 2024-04-16T12:21:45.526403+00:00 19994330.271326676011 27870000.000020995736 262864330.271343946457 1 60416.515121807 2024-04-16T12:21:46.524103+00:00 19994330.271562170237 27870000.000040408224 262864330.271598875523 1 60416.515133360 2024-04-16T12:21:47.522361+00:00 19994330.271747861058 27870000.000036563724 262864330.271780729294 1 60416.515145207 2024-04-16T12:21:48.545880+00:00 19994330.270358491689 27870000.000045001507 262864330.270399808884 1 60416.515156606 2024-04-16T12:21:49.530766+00:00 19994330.269067082554 27870000.000082284212 262864330.269145667553 1 60416.515168150 2024-04-16T12:21:50.528171+00:00 19994330.211635723710 27869999.999680846930 262864330.211312890053 1 60416.515179725 2024-04-16T12:21:51.528229+00:00 19994330.262983378023 27870000.000291898847 262864330.263271570206 1 60416.515191329 2024-04-16T12:21:52.530831+00:00 19994330.269021660089 27869999.999781787395 262864330.268799751997 1 60416.515203335 2024-04-16T12:21:53.568136+00:00 19994330.271568518132 27869999.999956551939 262864330.271521359682 1 60416.515214442 2024-04-16T12:21:54.527830+00:00 19994330.271859571338 27869999.999987162650 262864330.271843016148 1 60416.515225971 2024-04-16T12:21:55.523854+00:00 19994330.270612556487 27869999.999968092889 262864330.270576953888 1 60416.515237639 2024-04-16T12:21:56.531969+00:00 19994330.271171744913 27870000.000014662743 262864330.271182715893 1 60416.515249156 2024-04-16T12:21:57.527113+00:00 19994330.271521255374 27869999.999990195036 262864330.271507740021 1 60416.515260907 2024-04-16T12:21:58.542393+00:00 19994330.271842941642 27870000.000037409365 262864330.271876633167 1 60416.515272383 2024-04-16T12:21:59.533898+00:00 19994330.271472971886 27869999.999957494438 262864330.271426767111 1 60416.515283883 2024-04-16T12:22:00.527461+00:00 19994330.271690245718 27870000.000007286668 262864330.271693825722 1 60416.515295520 2024-04-16T12:22:01.532911+00:00 19994330.271199740469 27869999.999964326620 262864330.271160364151 1 60416.515307044 2024-04-16T12:22:02.528621+00:00 19994330.271780122072 27869999.999982398003 262864330.271758824587 1 60416.515318641 2024-04-16T12:22:03.530569+00:00 19994330.271942690015 27869999.999993283302 262864330.271932303905 1 60416.515330242 2024-04-16T12:22:04.532854+00:00 19994330.271805558354 27870000.000003438443 262864330.271805286407 1 60416.515341855 2024-04-16T12:22:05.536259+00:00 19994330.271159790456 27869999.999999571592 262864330.271155685186 1 60416.515353347 2024-04-16T12:22:06.529176+00:00 19994330.271416090429 27870000.000042043626 262864330.271454453468 1 60416.515364948 2024-04-16T12:22:07.531462+00:00 19994330.271462704986 27870000.000031292439 262864330.271490305662 1 60416.515376448 2024-04-16T12:22:08.525125+00:00 19994330.271082919091 27869999.999996066093 262864330.271075278521 1 60416.515388052 2024-04-16T12:22:09.527648+00:00 19994330.271071586758 27870000.000034596771 262864330.271102488041 1 60416.515399667 2024-04-16T12:22:10.531211+00:00 19994330.271188326180 27870000.000026166439 262864330.271210789680 1 60416.515411210 2024-04-16T12:22:11.528536+00:00 19994330.271228820086 27870000.000005520880 262864330.271230638027 1 60416.515422833 2024-04-16T12:22:12.532788+00:00 19994330.271962795407 27869999.999959766865 262864330.271918863058 1 60416.515434378 2024-04-16T12:22:13.530270+00:00 19994330.271635353565 27869999.999953877181 262864330.271585524082 1 60416.515445853 2024-04-16T12:22:14.521654+00:00 19994330.271551392972 27869999.999929491431 262864330.271477192640 1 60416.515457716 2024-04-16T12:22:15.546650+00:00 19994330.271221887320 27869999.999983273447 262864330.271201461554 1 60416.515469227 2024-04-16T12:22:16.541181+00:00 19994330.269811075181 27869999.999989155680 262864330.269796520472 1 60416.515480596 2024-04-16T12:22:17.523459+00:00 19994330.271422605962 27870000.000003375113 262864330.271422266960 1 60416.515492182 2024-04-16T12:22:18.524492+00:00 19994330.271904617548 27870000.000026989728 262864330.271927922964 1 60416.515503753 2024-04-16T12:22:19.524218+00:00 19994330.270913179964 27870000.000030521303 262864330.270940005779 1 60416.515515296 2024-04-16T12:22:20.521568+00:00 19994330.271840959787 27870000.000038597733 262864330.271875858307 1 60416.515527724 2024-04-16T12:22:21.595371+00:00 19994330.271418828517 27870000.000000320375 262864330.271415472031 1 60416.515538449 2024-04-16T12:22:22.522042+00:00 19994330.271522030234 27869999.999980583787 262864330.271498918533 1 60416.515550045 2024-04-16T12:22:23.523922+00:00 19994330.271642163396 27870000.000031728297 262864330.271670222282 1 60416.515561663 2024-04-16T12:22:24.527640+00:00 19994330.271528422832 27870000.000004462898 262864330.271529197693 1 60416.515573206 2024-04-16T12:22:25.525037+00:00 19994330.271816343069 27869999.999987870455 262864330.271800518036 1 60416.515584819 2024-04-16T12:22:26.528337+00:00 19994330.271234087646 27870000.000017605722 262864330.271248012781 1 60416.515596366 2024-04-16T12:22:27.525966+00:00 19994330.271480888128 27870000.000021342188 262864330.271498531103 1 60416.515607883 2024-04-16T12:22:28.521128+00:00 19994330.271379683167 27870000.000022225082 262864330.271398216486 1 60416.515619468 2024-04-16T12:22:29.522066+00:00 19994330.271254003048 27870000.000013649464 262864330.271263957024 1 60416.515631099 2024-04-16T12:22:30.526988+00:00 19994330.272016808391 27870000.000035945326 262864330.272049069405 1 60416.515642619 2024-04-16T12:22:31.522255+00:00 19994330.271558191627 27870000.000008430332 262864330.271562933922 1 60416.515654263 2024-04-16T12:22:32.528299+00:00 19994330.271800938994 27869999.999974895269 262864330.271772146225 1 60416.515665802 2024-04-16T12:22:33.525274+00:00 19994330.271535173059 27869999.999982137233 262864330.271513640881 1 60416.515677413 2024-04-16T12:22:34.528481+00:00 19994330.271842893213 27869999.999928675592 262864330.271767884493 1 60416.515688928 2024-04-16T12:22:35.523391+00:00 19994330.271064616740 27869999.999971650541 262864330.271032571793 1 60416.515700491 2024-04-16T12:22:36.522419+00:00 19994330.271167814732 27870000.000022798777 262864330.271186918020 1 60416.515712119 2024-04-16T12:22:37.527055+00:00 19994330.270659185946 27870000.000009354204 262864330.270664840937 1 60416.515723662 2024-04-16T12:22:38.524454+00:00 19994330.272323418409 27869999.999976109713 262864330.272295832634 1 60416.515735274 2024-04-16T12:22:39.527680+00:00 19994330.271774403751 27870000.000008862466 262864330.271779567003 1 60416.515746830 2024-04-16T12:22:40.526090+00:00 19994330.267380181700 27869999.999971035868 262864330.267347514629 1 60416.515758405 2024-04-16T12:22:41.526194+00:00 19994330.271211784333 27869999.999991994351 262864330.271200060844 1 60416.515769929 2024-04-16T12:22:42.521842+00:00 19994330.271479774266 27870000.000004798174 262864330.271480888128 1 60416.515781534 2024-04-16T12:22:43.524579+00:00 19994330.271284468472 27869999.999966669828 262864330.271247446537 1 60416.515793107 2024-04-16T12:22:44.524499+00:00 19994330.272202577442 27869999.999979190528 262864330.272178083658 1 60416.515804638 2024-04-16T12:22:45.520683+00:00 19994330.271463770419 27869999.999972872436 262864330.271432965994 1 60416.515816222 2024-04-16T12:22:46.521556+00:00 19994330.271773774177 27870000.000008791685 262864330.271778881550 1 60416.515827794 2024-04-16T12:22:47.521407+00:00 19994330.271032195538 27869999.999966423959 262864330.270994901657 1 60416.515839368 2024-04-16T12:22:48.521417+00:00 19994330.271468754858 27870000.000007461756 262864330.271472513676 1 60416.515850951 2024-04-16T12:22:49.522146+00:00 19994330.271028123796 27870000.000008948147 262864330.271033376455 1 60416.515862648 2024-04-16T12:22:50.532840+00:00 19994330.271837681532 27869999.999976303428 262864330.271810293198 1 60416.515874209 2024-04-16T12:22:51.531668+00:00 19994330.271368339658 27869999.999974530190 262864330.271339178085 1 60416.515885794 2024-04-16T12:22:52.532609+00:00 19994330.271218039095 27870000.000027410686 262864330.271241754293 1 60416.515897628 2024-04-16T12:22:53.555040+00:00 19994330.271743103862 27869999.999974947423 262864330.271714329720 1 60416.515909010 2024-04-16T12:22:54.538442+00:00 19994330.271456349641 27870000.000035177916 262864330.271487832069 1 60416.515920622 2024-04-16T12:22:55.541756+00:00 19994330.271823745221 27870000.000001087785 262864330.271821111441 1 60416.515932061 2024-04-16T12:22:56.530094+00:00 19994330.271740026772 27870000.000012997538 262864330.271749317646 1 60416.515943820 2024-04-16T12:22:57.546010+00:00 19994330.271181527525 27869999.999980770051 262864330.271158605814 1 60416.515955222 2024-04-16T12:22:58.531201+00:00 19994330.272190887481 27869999.999993555248 262864330.272180765867 1 60416.515966776 2024-04-16T12:22:59.529481+00:00 19994330.271899309009 27869999.999980151653 262864330.271875768900 1 60416.515978459 2024-04-16T12:23:00.538865+00:00 19994330.271430224180 27869999.999986164272 262864330.271412700415 1 60416.515990029 2024-04-16T12:23:01.538468+00:00 19994330.272095859051 27869999.999989256263 262864330.272081434727 1 60416.516001476 2024-04-16T12:23:02.527563+00:00 19994330.272238284349 27870000.000014230609 262864330.272248834372 1 60416.516013029 2024-04-16T12:23:03.525717+00:00 19994330.271586507559 27869999.999961361289 262864330.271544188261 1 60416.516024642 2024-04-16T12:23:04.529057+00:00 19994330.271214395761 27870000.000015668571 262864330.271226376295 1 60416.516036155 2024-04-16T12:23:05.523768+00:00 19994330.271543614566 27870000.000020224601 262864330.271560162306 1 60416.516047721 2024-04-16T12:23:06.523083+00:00 19994330.272191639990 27869999.999985732138 262864330.272173672915 1 60416.516059293 2024-04-16T12:23:07.522968+00:00 19994330.271938953549 27869999.999982949346 262864330.271918207407 1 60416.516070876 2024-04-16T12:23:08.523710+00:00 19994330.270996000618 27870000.000023089349 262864330.271015405655 1 60416.516082481 2024-04-16T12:23:09.526419+00:00 19994330.271494522691 27869999.999979496002 262864330.271470308304 1 60416.516094008 2024-04-16T12:23:10.522350+00:00 19994330.246184747666 27870000.000012271106 262864330.246193319559 1 60416.516105589 2024-04-16T12:23:11.522922+00:00 19994330.271460730582 27870000.000032521784 262864330.271489560604 1 60416.516117153 2024-04-16T12:23:12.521975+00:00 19994330.272068984807 27869999.999974548817 262864330.272039830685 1 60416.516128921 2024-04-16T12:23:13.538818+00:00 19994330.271314900368 27870000.000039570034 262864330.271350771189 1 60416.516140409 2024-04-16T12:23:14.531356+00:00 19994330.271640419960 27870000.000045485795 262864330.271682202816 1 60416.516151869 2024-04-16T12:23:15.521495+00:00 19994330.270914901048 27870000.000019446015 262864330.270930647850 1 60416.516163449 2024-04-16T12:23:16.521999+00:00 19994330.271461654454 27870000.000027343631 262864330.271485328674 1 60416.516175137 2024-04-16T12:23:17.531854+00:00 19994330.271358005702 27869999.999961417168 262864330.271315723658 1 60416.516186687 2024-04-16T12:23:18.529764+00:00 19994330.270725801587 27869999.999980892986 262864330.270703017712 1 60416.516198312 2024-04-16T12:23:19.534172+00:00 19994330.270984135568 27869999.999963965267 262864330.270944416523 1 60416.516209780 2024-04-16T12:23:20.524985+00:00 19994330.271345678717 27869999.999948348850 262864330.271290332079 1 60416.516221369 2024-04-16T12:23:21.526282+00:00 19994330.271408904344 27869999.999985650182 262864330.271390855312 1 60416.516233014 2024-04-16T12:23:22.532421+00:00 19994330.271478954703 27870000.000040285289 262864330.271515548229 1 60416.516244458 2024-04-16T12:23:23.521193+00:00 19994330.271150555462 27870000.000005345792 262864330.271152198315 1 60416.516256190 2024-04-16T12:23:24.534802+00:00 19994330.271490447223 27869999.999968171120 262864330.271454930305 1 60416.516267695 2024-04-16T12:23:25.528834+00:00 19994330.271691147238 27869999.999981030822 262864330.271668493748 1 60416.516279291 2024-04-16T12:23:26.530792+00:00 19994330.271238442510 27870000.000019308180 262864330.271254062653 1 60416.516290912 2024-04-16T12:23:27.534798+00:00 19994330.271719146520 27869999.999960400164 262864330.271675854921 1 60416.516302404 2024-04-16T12:23:28.527725+00:00 19994330.271511342376 27870000.000023249537 262864330.271530896425 1 60416.516313989 2024-04-16T12:23:29.528649+00:00 19994330.271770462394 27869999.999997116625 262864330.271763861179 1 60416.516325661 2024-04-16T12:23:30.537164+00:00 19994330.270901639014 27870000.000032257289 262864330.270930200815 1 60416.516337086 2024-04-16T12:23:31.524210+00:00 19994330.271677806973 27870000.000025037676 262864330.271699130535 1 60416.516348801 2024-04-16T12:23:32.536415+00:00 19994330.267740264535 27870000.000036336482 262864330.267772912979 1 60416.516360273 2024-04-16T12:23:33.527574+00:00 19994330.178662478924 27870000.000238992274 262864330.178897768259 1 60416.516371853 2024-04-16T12:23:34.528129+00:00 19994330.267571285367 27869999.999842226505 262864330.267409801483 1 60416.516383490 2024-04-16T12:23:35.533491+00:00 19994330.270873583853 27870000.000006504357 262864330.270876377821 1 60416.516395087 2024-04-16T12:23:36.535493+00:00 19994330.271368186921 27870000.000028617680 262864330.271393090487 1 60416.516406599 2024-04-16T12:23:37.530109+00:00 19994330.271560102701 27869999.999987192452 262864330.271543592215 1 60416.516418222 2024-04-16T12:23:38.534357+00:00 19994330.255412541330 27870000.000055253506 262864330.255464106798 1 60416.516429741 2024-04-16T12:23:39.529634+00:00 19994330.271959565580 27869999.999965582043 262864330.271921455860 1 60416.516441335 2024-04-16T12:23:40.531307+00:00 19994330.272241853178 27869999.999927494675 262864330.272165656090 1 60416.516452976 2024-04-16T12:23:41.537106+00:00 19994330.270895726979 27870000.000001855195 262864330.270893871784 1 60416.516464524 2024-04-16T12:23:42.534878+00:00 19994330.271693751216 27869999.999926272780 262864330.271616339684 1 60416.516475951 2024-04-16T12:23:43.522158+00:00 19994330.272355135530 27869999.999989867210 262864330.272341310978 1 60416.516487570 2024-04-16T12:23:44.526009+00:00 19994330.270669165999 27869999.999952711165 262864330.270618170500 1 60416.516499242 2024-04-16T12:23:45.534542+00:00 19994330.271310437471 27869999.999981522560 262864330.271288275719 1 60416.516510729 2024-04-16T12:23:46.527013+00:00 19994330.271762989461 27869999.999982539564 262864330.271741837263 1 60416.516522245 2024-04-16T12:23:47.522034+00:00 19994330.270836662501 27870000.000045597553 262864330.270878553391 1 60416.516534066 2024-04-16T12:23:48.543297+00:00 19994330.271538678557 27869999.999988459051 262864330.271523445845 1 60416.516545530 2024-04-16T12:23:49.533779+00:00 19994330.116735707968 27870000.000819236040 262864330.117551237345 1 60416.516557131 2024-04-16T12:23:50.536105+00:00 19994330.240712087601 27869999.999228704721 262864330.239937096834 1 60416.516568613 2024-04-16T12:23:51.528204+00:00 19994330.271745074540 27869999.999943580478 262864330.271684974432 1 60416.516580123 2024-04-16T12:23:52.522669+00:00 19994330.271181415766 27870000.000035844743 262864330.271213561296 1 60416.516591868 2024-04-16T12:23:53.537405+00:00 19994330.272165536880 27870000.000005863607 262864330.272167712450 1 60416.516603414 2024-04-16T12:23:54.534939+00:00 19994330.271612059325 27869999.999967370182 262864330.271575719118 1 60416.516615054 2024-04-16T12:23:55.540685+00:00 19994330.271506767720 27870000.000005260110 262864330.271508306265 1 60416.516626504 2024-04-16T12:23:56.529912+00:00 19994330.272182881832 27870000.000046189874 262864330.272225379944 1 60416.516638196 2024-04-16T12:23:57.540129+00:00 19994330.271463107318 27870000.000043008476 262864330.271502405405 1 60416.516649648 2024-04-16T12:23:58.529535+00:00 19994330.272098459303 27870000.000031411648 262864330.272126168013 1 60416.516661162 2024-04-16T12:23:59.524384+00:00 19994330.271430518478 27869999.999954972416 262864330.271381795406 1 60416.516672885 2024-04-16T12:24:00.537230+00:00 19994330.271159041673 27870000.000002931803 262864330.271158277988 1 60416.516684416 2024-04-16T12:24:01.533539+00:00 19994330.272025801241 27869999.999931525439 262864330.271953612566 1 60416.516695985 2024-04-16T12:24:02.533104+00:00 19994330.172957912087 27870000.000522144139 262864330.173476338387 1 60416.516707500 2024-04-16T12:24:03.528018+00:00 19994330.271898519248 27869999.999892558903 262864330.271787375212 1 60416.516719134 2024-04-16T12:24:04.533137+00:00 19994330.271782264113 27869999.999948799610 262864330.271727383137 1 60416.516730607 2024-04-16T12:24:05.524489+00:00 19994330.271727956831 27870000.000004477799 262864330.271728724241 1 60416.516742225 2024-04-16T12:24:06.528259+00:00 19994330.270970296115 27869999.999951791018 262864330.270918369293 1 60416.516753806 2024-04-16T12:24:07.528864+00:00 19994330.270648468286 27870000.000042773783 262864330.270687550306 1 60416.516765358 2024-04-16T12:24:08.526951+00:00 19994330.271521557122 27870000.000030394644 262864330.271548271179 1 60416.516776899 2024-04-16T12:24:09.524100+00:00 19994330.271108604968 27870000.000019919127 262864330.271124809980 1 60416.516788557 2024-04-16T12:24:10.531294+00:00 19994330.271822046489 27870000.000026285648 262864330.271844625473 1 60416.516800151 2024-04-16T12:24:11.533088+00:00 19994330.271697521210 27870000.000010460615 262864330.271704286337 1 60416.516811763 2024-04-16T12:24:12.536333+00:00 19994330.270989987999 27869999.999947987497 262864330.270934283733 1 60416.516823178 2024-04-16T12:24:13.522575+00:00 19994330.269280776381 27869999.999972943217 262864330.269250035286 1 60416.516834799 2024-04-16T12:24:14.526665+00:00 19994330.265748836100 27870000.000010944903 262864330.265756070614 1 60416.516846613 2024-04-16T12:24:15.547364+00:00 19994330.271541591734 27870000.000013779849 262864330.271551668644 1 60416.516857974 2024-04-16T12:24:16.528985+00:00 19994330.271494094282 27870000.000001825392 262864330.271492213011 1 60416.516869552 2024-04-16T12:24:17.529332+00:00 19994330.271596334875 27870000.000002805144 262864330.271595448256 1 60416.516881214 2024-04-16T12:24:18.536847+00:00 19994330.271042559296 27870000.000026084483 262864330.271064937115 1 60416.516892674 2024-04-16T12:24:19.527085+00:00 19994330.271393772215 27869999.999977298081 262864330.271367371082 1 60416.516904311 2024-04-16T12:24:20.532465+00:00 19994330.271867968142 27870000.000003401190 262864330.271867662668 1 60416.516915827 2024-04-16T12:24:21.527427+00:00 19994330.271615218371 27870000.000000771135 262864330.271612286568 1 60416.516927373 2024-04-16T12:24:22.525025+00:00 19994330.270701710135 27869999.999997448176 262864330.270695447922 1 60416.516939081 2024-04-16T12:24:23.536627+00:00 19994330.271821670234 27869999.999993927777 262864330.271811902523 1 60416.516950544 2024-04-16T12:24:24.527003+00:00 19994330.271851476282 27869999.999993763864 262864330.271841555834 1 60416.516962091 2024-04-16T12:24:25.524659+00:00 19994330.271719284356 27869999.999988228083 262864330.271703809500 1 60416.516973706 2024-04-16T12:24:26.528243+00:00 19994330.271251518279 27870000.000015743077 262864330.271263569593 1 60416.516985202 2024-04-16T12:24:27.521455+00:00 19994330.271201279014 27869999.999994803220 262864330.271192401648 1 60416.516996836 2024-04-16T12:24:28.526623+00:00 19994330.271985422820 27870000.000016197562 262864330.271997928619 1 60416.517008418 2024-04-16T12:24:29.527339+00:00 19994330.271716345102 27869999.999985609204 262864330.271698266268 1 60416.517019940 2024-04-16T12:24:30.522769+00:00 19994330.269236110151 27870000.000014171004 262864330.269246608019 1 60416.517031520 2024-04-16T12:24:31.523346+00:00 19994330.269965216517 27869999.999958492815 262864330.269919991493 1 60416.517043096 2024-04-16T12:24:32.523447+00:00 19994330.271634034812 27869999.999992188066 262864330.271622538567 1 60416.517054758 2024-04-16T12:24:33.531060+00:00 19994330.271589223295 27869999.999908752739 262864330.271494269371 1 60416.517066240 2024-04-16T12:24:34.523170+00:00 19994330.271499723196 27869999.999982133508 262864330.271478146315 1 60416.517077840 2024-04-16T12:24:35.525406+00:00 19994330.271893948317 27869999.999968692660 262864330.271858960390 1 60416.517089377 2024-04-16T12:24:36.522186+00:00 19994330.271929789335 27869999.999990448356 262864330.271916568279 1 60416.517100943 2024-04-16T12:24:37.521447+00:00 19994330.271518159658 27870000.000007931143 262864330.271522402763 1 60416.517112667 2024-04-16T12:24:38.534423+00:00 19994330.271726861596 27869999.999979667366 262864330.271702826023 1 60416.517124128 2024-04-16T12:24:39.524614+00:00 19994330.271672882140 27870000.000072780997 262864330.271741956472 1 60416.517135676 2024-04-16T12:24:40.522432+00:00 19994330.271154601127 27869999.999990668148 262864330.271141588688 1 60416.517147318 2024-04-16T12:24:41.528225+00:00 19994330.271058607846 27870000.000019799918 262864330.271074712276 1 60416.517158869 2024-04-16T12:24:42.526276+00:00 19994330.271737601608 27869999.999999813735 262864330.271733731031 1 60416.517170408 2024-04-16T12:24:43.523253+00:00 19994330.271337933838 27869999.999997891486 262864330.271332114935 1 60416.517181978 2024-04-16T12:24:44.522878+00:00 19994330.271308466792 27870000.000000379980 262864330.271305143833 1 60416.517193561 2024-04-16T12:24:45.523674+00:00 19994330.271522987634 27870000.000023055822 262864330.271542370319 1 60416.517205147 2024-04-16T12:24:46.524657+00:00 19994330.271731749177 27869999.999991513789 262864330.271719574928 1 60416.517216781 2024-04-16T12:24:47.529866+00:00 19994330.271415054798 27870000.000018924475 262864330.271430283785 1 60416.517228386 2024-04-16T12:24:48.532549+00:00 19994330.271022774279 27869999.999980792403 262864330.270999878645 1 60416.517240001 2024-04-16T12:24:49.536127+00:00 19994330.270423494279 27870000.000014618039 262864330.270434409380 1 60416.517251478 2024-04-16T12:24:50.527702+00:00 19994330.270130399615 27870000.000034295022 262864330.270161002874 1 60416.517262985 2024-04-16T12:24:51.521903+00:00 19994330.268105216324 27870000.000054482371 262864330.268155992031 1 60416.517274596 2024-04-16T12:24:52.525128+00:00 19994330.122219923884 27869999.999822560698 262864330.122038781643 1 60416.517286163 2024-04-16T12:24:53.524512+00:00 19994330.271531678736 27869999.999983172864 262864330.271511137486 1 60416.517297718 2024-04-16T12:24:54.522800+00:00 19994330.267153721303 27870000.000017575920 262864330.267167598009 1 60416.517309286 2024-04-16T12:24:55.522289+00:00 19994330.271483946592 27870000.000003952533 262864330.271484225988 1 60416.517320868 2024-04-16T12:24:56.522957+00:00 19994330.271733902395 27870000.000002909452 262864330.271733134985 1 60416.517332438 2024-04-16T12:24:57.522665+00:00 19994330.271404486150 27869999.999960415065 262864330.271361202002 1 60416.517344011 2024-04-16T12:24:58.522520+00:00 19994330.271721620113 27869999.999966137111 262864330.271684080362 1 60416.517355584 2024-04-16T12:24:59.522421+00:00 19994330.271492391825 27869999.999994404614 262864330.271483093500 1 60416.517367177 2024-04-16T12:25:00.524114+00:00 19994330.271574597806 27870000.000006236136 262864330.271577119827 1 60416.517378991 2024-04-16T12:25:01.544845+00:00 19994330.271892748773 27870000.000050023198 262864330.271939069033 1 60416.517390419 2024-04-16T12:25:02.532215+00:00 19994330.271999169141 27869999.999988656491 262864330.271984130144 1 60416.517401974 2024-04-16T12:25:03.530506+00:00 19994330.272377409041 27870000.000000372529 262864330.272374063730 1 60416.517413549 2024-04-16T12:25:04.530631+00:00 19994330.271569445729 27870000.000002641231 262864330.271568417549 1 60416.517425109 2024-04-16T12:25:05.529390+00:00 19994330.271534688771 27869999.999985862523 262864330.271516859531 1 60416.517436740 2024-04-16T12:25:06.534348+00:00 19994330.272507179528 27869999.999975226820 262864330.272478729486 1 60416.517448299 2024-04-16T12:25:07.533039+00:00 19994330.271575182676 27870000.000001266599 262864330.271572738886 1 60416.517459941 2024-04-16T12:25:08.538931+00:00 19994330.271280966699 27869999.999962013215 262864330.271239280701 1 60416.517471446 2024-04-16T12:25:09.532954+00:00 19994330.271689388901 27870000.000028874725 262864330.271714568138 1 60416.517482912 2024-04-16T12:25:10.523574+00:00 19994330.271760586649 27870000.000005073845 262864330.271761953831 1 60416.517494538 2024-04-16T12:25:11.528055+00:00 19994330.271583195776 27870000.000053294003 262864330.271632790565 1 60416.517506164 2024-04-16T12:25:12.532604+00:00 19994330.271666336805 27870000.000048503280 262864330.271711170673 1 60416.517517710 2024-04-16T12:25:13.530102+00:00 19994330.271559633315 27870000.000109367073 262864330.271665304899 1 60416.517529279 2024-04-16T12:25:14.529743+00:00 19994330.272178381681 27869999.999992813915 262864330.272167503834 1 60416.517540760 2024-04-16T12:25:15.521708+00:00 19994330.271540179849 27870000.000025626272 262864330.271562099457 1 60416.517552423 2024-04-16T12:25:16.529339+00:00 19994330.271749943495 27869999.999975610524 262864330.271721869707 1 60416.517563994 2024-04-16T12:25:17.529039+00:00 19994330.271282020956 27870000.000014364719 262864330.271292686462 1 60416.517575527 2024-04-16T12:25:18.525477+00:00 19994330.271906144917 27870000.000003967434 262864330.271906405687 1 60416.517587105 2024-04-16T12:25:19.525882+00:00 19994330.271731719375 27869999.999998923391 262864330.271726965904 1 60416.517598671 2024-04-16T12:25:20.525152+00:00 19994330.271811764687 27870000.000004578382 262864330.271812647581 1 60416.517610302 2024-04-16T12:25:21.530081+00:00 19994330.270425435156 27870000.000010643154 262864330.270432382822 1 60416.517621851 2024-04-16T12:25:22.527928+00:00 19994330.266148660332 27870000.000010933727 262864330.266155898571 1 60416.517633389 2024-04-16T12:25:23.524772+00:00 19994330.271814770997 27870000.000034563243 262864330.271845638752 1 60416.517644982 2024-04-16T12:25:24.526440+00:00 19994330.271495681256 27869999.999970216304 262864330.271462202072 1 60416.517656611 2024-04-16T12:25:25.531193+00:00 19994330.271524924785 27870000.000021357089 262864330.271542608738 1 60416.517668162 2024-04-16T12:25:26.529152+00:00 19994330.271780788898 27869999.999961573631 262864330.271738678217 1 60416.517680021 2024-04-16T12:25:27.553760+00:00 19994330.271338772029 27869999.999974310398 262864330.271309375763 1 60416.517691241 2024-04-16T12:25:28.523207+00:00 19994330.271649371833 27869999.999939814210 262864330.271585464478 1 60416.517702781 2024-04-16T12:25:29.520255+00:00 19994330.271712955087 27869999.999951109290 262864330.271660387516 1 60416.517714376 2024-04-16T12:25:30.522049+00:00 19994330.270658683032 27869999.999981019646 262864330.270635992289 1 60416.517725971 2024-04-16T12:25:31.523864+00:00 19994330.270938180387 27870000.000007379800 262864330.270941883326 1 60416.517737517 2024-04-16T12:25:32.521487+00:00 19994330.271246835589 27870000.000031415373 262864330.271274566650 1 60416.517749093 2024-04-16T12:25:33.521628+00:00 19994330.271512191743 27870000.000025041401 262864330.271533519030 1 60416.517760714 2024-04-16T12:25:34.525675+00:00 19994330.271739464253 27869999.999984532595 262864330.271720290184 1 60416.517772317 2024-04-16T12:25:35.528231+00:00 19994330.270889859647 27870000.000015001744 262864330.270901143551 1 60416.517783912 2024-04-16T12:25:36.529963+00:00 19994330.270751092583 27870000.000029858202 262864330.270777255297 1 60416.517795408 2024-04-16T12:25:37.523270+00:00 19994330.271828211844 27869999.999990988523 262864330.271815508604 1 60416.517807009 2024-04-16T12:25:38.525604+00:00 19994330.271531522274 27870000.000003125519 262864330.271530956030 1 60416.517818596 2024-04-16T12:25:39.526735+00:00 19994330.271615803242 27869999.999933704734 262864330.271545827389 1 60416.517830120 2024-04-16T12:25:40.522407+00:00 19994330.271860491484 27869999.999975558370 262864330.271832346916 1 60416.517841714 2024-04-16T12:25:41.524031+00:00 19994330.271776244044 27869999.999989941716 262864330.271762490273 1 60416.517853245 2024-04-16T12:25:42.520360+00:00 19994330.271628256887 27869999.999968137592 262864330.271592706442 1 60416.517864858 2024-04-16T12:25:43.523734+00:00 19994330.271883342415 27870000.000021159649 262864330.271900802851 1 60416.517876432 2024-04-16T12:25:44.523769+00:00 19994330.271670140326 27869999.999971278012 262864330.271637707949 1 60416.517888010 2024-04-16T12:25:45.524056+00:00 19994330.271718911827 27869999.999996889383 262864330.271712124348 1 60416.517899574 2024-04-16T12:25:46.523177+00:00 19994330.272349834442 27870000.000027891248 262864330.272374033928 1 60416.517911154 2024-04-16T12:25:47.523743+00:00 19994330.271798554808 27869999.999961674213 262864330.271756529808 1 60416.517922718 2024-04-16T12:25:48.522830+00:00 19994330.271348893642 27869999.999999564141 262864330.271344751120 1 60416.517934296 2024-04-16T12:25:49.523211+00:00 19994330.271480459720 27870000.000011991709 262864330.271488755941 1 60416.517945853 2024-04-16T12:25:50.521698+00:00 19994330.271247100085 27869999.999970030040 262864330.271213412285 1 60416.517957458 2024-04-16T12:25:51.524372+00:00 19994330.272112544626 27870000.000036761165 262864330.272145628929 1 60416.517969019 2024-04-16T12:25:52.523199+00:00 19994330.271719254553 27870000.000085849315 262864330.271801412106 1 60416.517980592 2024-04-16T12:25:53.523161+00:00 19994330.272215273231 27869999.999997761101 262864330.272209346294 1 60416.517992158 2024-04-16T12:25:54.522492+00:00 19994330.271467640996 27870000.000009071082 262864330.271472990513 1 60416.518003728 2024-04-16T12:25:55.522141+00:00 19994330.271829728037 27869999.999999959022 262864330.271825999022 1 60416.518015319 2024-04-16T12:25:56.523539+00:00 19994330.271883245558 27870000.000017501414 262864330.271897047758 1 60416.518026876 2024-04-16T12:25:57.522103+00:00 19994330.272274781018 27869999.999963779002 262864330.272234886885 1 60416.518038432 2024-04-16T12:25:58.520501+00:00 19994330.271604564041 27869999.999997913837 262864330.271598786116 1 60416.518049997 2024-04-16T12:25:59.519745+00:00 19994330.271318778396 27869999.999953817576 262864330.271268904209 1 60416.518061596 2024-04-16T12:26:00.521907+00:00 19994330.271962318569 27869999.999974559993 262864330.271933168173 1 60416.518073171 2024-04-16T12:26:01.521957+00:00 19994330.271746043116 27869999.999997593462 262864330.271739929914 1 60416.518084858 2024-04-16T12:26:02.531694+00:00 19994330.271178677678 27869999.999988783151 262864330.271163761616 1 60416.518096423 2024-04-16T12:26:03.530920+00:00 19994330.271563198417 27870000.000044845045 262864330.271604359150 1 60416.518107992 2024-04-16T12:26:04.530465+00:00 19994330.272185049951 27869999.999998334795 262864330.272179692984 1 60416.518119494 2024-04-16T12:26:05.524294+00:00 19994330.271477740258 27870000.000035565346 262864330.271509587765 1 60416.518131149 2024-04-16T12:26:06.531260+00:00 19994330.271042846143 27870000.000057592988 262864330.271096736193 1 60416.518142686 2024-04-16T12:26:07.528095+00:00 19994330.271954763681 27870000.000052429736 262864330.272003501654 1 60416.518154353 2024-04-16T12:26:08.536110+00:00 19994330.271860256791 27870000.000004544854 262864330.271861076355 1 60416.518165886 2024-04-16T12:26:09.532604+00:00 19994330.271432291716 27870000.000021848828 262864330.271450430155 1 60416.518177486 2024-04-16T12:26:10.534816+00:00 19994330.271875552833 27870000.000006496906 262864330.271878361702 1 60416.518188989 2024-04-16T12:26:11.528675+00:00 19994330.271633338183 27869999.999973189086 262864330.271602809429 1 60416.518200613 2024-04-16T12:26:12.532939+00:00 19994330.272037263960 27869999.999970108271 262864330.272003680468 1 60416.518212277 2024-04-16T12:26:13.540680+00:00 19994330.272179950029 27869999.999999854714 262864330.272176116705 1 60416.518223803 2024-04-16T12:26:14.536646+00:00 19994330.271919589490 27869999.999953612685 262864330.271869510412 1 60416.518235296 2024-04-16T12:26:15.529622+00:00 19994330.271804608405 27870000.000029016286 262864330.271829932928 1 60416.518246891 2024-04-16T12:26:16.531383+00:00 19994330.271518208086 27870000.000020582229 262864330.271535098553 1 60416.518258528 2024-04-16T12:26:17.536801+00:00 19994330.271980635822 27869999.999991558492 262864330.271968513727 1 60416.518269977 2024-04-16T12:26:18.525973+00:00 19994330.272224709392 27869999.999981086701 262864330.272202074528 1 60416.518281527 2024-04-16T12:26:19.523936+00:00 19994330.271575063467 27870000.000040818006 262864330.271612197161 1 60416.518293100 2024-04-16T12:26:20.523897+00:00 19994330.271867647767 27870000.000028315932 262864330.271892249584 1 60416.518304770 2024-04-16T12:26:21.532102+00:00 19994330.271087028086 27869999.999984521419 262864330.271067857742 1 60416.518316353 2024-04-16T12:26:22.532868+00:00 19994330.271651919931 27870000.000021267682 262864330.271669507027 1 60416.518327909 2024-04-16T12:26:23.531351+00:00 19994330.271928913891 27869999.999939732254 262864330.271864950657 1 60416.518339545 2024-04-16T12:26:24.536736+00:00 19994330.271590854973 27869999.999951139092 262864330.271538287401 1 60416.518351036 2024-04-16T12:26:25.529536+00:00 19994330.271620515734 27869999.999986268580 262864330.271603077650 1 60416.518362585 2024-04-16T12:26:26.527349+00:00 19994330.271311115474 27870000.000010173768 262864330.271317571402 1 60416.518374108 2024-04-16T12:26:27.522905+00:00 19994330.271990980953 27870000.000056836754 262864330.272044122219 1 60416.518385775 2024-04-16T12:26:28.531001+00:00 19994330.271712157875 27869999.999979361892 262864330.271687835455 1 60416.518397368 2024-04-16T12:26:29.532555+00:00 19994330.271554309875 27870000.000014275312 262864330.271564900875 1 60416.518408878 2024-04-16T12:26:30.527059+00:00 19994330.271590575576 27869999.999999620020 262864330.271586477757 1 60416.518420389 2024-04-16T12:26:31.521653+00:00 19994330.271488800645 27870000.000006295741 262864330.271491408348 1 60416.518432023 2024-04-16T12:26:32.526760+00:00 19994330.271810229868 27870000.000012613833 262864330.271819144487 1 60416.518443584 2024-04-16T12:26:33.525715+00:00 19994330.272364620119 27869999.999988041818 262864330.272348970175 1 60416.518455155 2024-04-16T12:26:34.525419+00:00 19994330.271343972534 27869999.999973263592 262864330.271313548088 1 60416.518466712 2024-04-16T12:26:35.523905+00:00 19994330.271687455475 27869999.999930888414 262864330.271614640951 1 60416.518478254 2024-04-16T12:26:36.521142+00:00 19994330.270844940096 27870000.000025026500 262864330.270866274834 1 60416.518489888 2024-04-16T12:26:37.526316+00:00 19994330.271164815873 27869999.999996405095 262864330.271157503128 1 60416.518501433 2024-04-16T12:26:38.523816+00:00 19994330.267737735063 27870000.000022809952 262864330.267756849527 1 60416.518513016 2024-04-16T12:26:39.524574+00:00 19994330.271491762251 27870000.000046115369 262864330.271534174681 1 60416.518524604 2024-04-16T12:26:40.525816+00:00 19994330.140531767160 27870000.000586844981 262864330.141114920378 1 60416.518536230 2024-04-16T12:26:41.530224+00:00 19994330.115378554910 27870000.000037059188 262864330.115411937237 1 60416.518547791 2024-04-16T12:26:42.529159+00:00 19994330.147429738194 27869999.999980602413 262864330.147406637669 1 60416.518559345 2024-04-16T12:26:43.527381+00:00 19994330.164413262159 27869999.999845605344 262864330.164255172014 1 60416.518570918 2024-04-16T12:26:44.527282+00:00 19994330.271892972291 27869999.999924112111 262864330.271813392639 1 60416.518582444 2024-04-16T12:26:45.523146+00:00 19994330.271610897034 27869999.999959886074 262864330.271567076445 1 60416.518594016 2024-04-16T12:26:46.522983+00:00 19994330.271527174860 27869999.999998174608 262864330.271521657705 1 60416.518605586 2024-04-16T12:26:47.522661+00:00 19994330.059285912663 27869999.999294523150 262864330.058576732874 1 60416.518617229 2024-04-16T12:26:48.528560+00:00 19994330.271397754550 27869999.999957643449 262864330.271351695061 1 60416.518628769 2024-04-16T12:26:49.525628+00:00 19994330.271666519344 27869999.999956075102 262864330.271618902683 1 60416.518640365 2024-04-16T12:26:50.527548+00:00 19994330.271818563342 27869999.999956596643 262864330.271771490574 1 60416.518651883 2024-04-16T12:26:51.522714+00:00 19994330.272280316800 27869999.999998886138 262864330.272275507450 1 60416.518663458 2024-04-16T12:26:52.522761+00:00 19994330.271329812706 27869999.999993018806 262864330.271319150925 1 60416.518675087 2024-04-16T12:26:53.527491+00:00 19994330.271204847842 27870000.000031050295 262864330.271232217550 1 60416.518686627 2024-04-16T12:26:54.524568+00:00 19994330.270325314254 27869999.999970138073 262864330.270291745663 1 60416.518698225 2024-04-16T12:26:55.526669+00:00 19994330.269771128893 27870000.000007268041 262864330.269774705172 1 60416.518709738 2024-04-16T12:26:56.521328+00:00 19994330.271341614425 27869999.999972652644 262864330.271310567856 1 60416.518721313 2024-04-16T12:26:57.521453+00:00 19994330.268087517470 27870000.000195700675 262864330.268279522657 1 60416.518732910 2024-04-16T12:26:58.523437+00:00 19994330.137397922575 27869999.998863443732 262864330.136257678270 1 60416.518744485 2024-04-16T12:26:59.523466+00:00 19994330.270351532847 27869999.999950349331 262864330.270298182964 1 60416.518756057 2024-04-16T12:27:00.523342+00:00 19994330.271949354559 27870000.000008657575 262864330.271954298019 1 60416.518767610 2024-04-16T12:27:01.521527+00:00 19994330.271658573300 27870000.000056110322 262864330.271710991859 1 60416.518779259 2024-04-16T12:27:02.527990+00:00 19994330.253193326294 27869999.999666910619 262864330.252856522799 1 60416.518790775 2024-04-16T12:27:03.522958+00:00 19994330.271802354604 27870000.000003211200 262864330.271801888943 1 60416.518802381 2024-04-16T12:27:04.525685+00:00 19994330.271900761873 27869999.999995477498 262864330.271892547607 1 60416.518813973 2024-04-16T12:27:05.527261+00:00 19994330.271193247288 27869999.999973058701 262864330.271162599325 1 60416.518825503 2024-04-16T12:27:06.523444+00:00 19994330.270833186805 27869999.999986406416 262864330.270815908909 1 60416.518837148 2024-04-16T12:27:07.529570+00:00 19994330.271739017218 27869999.999989174306 262864330.271724492311 1 60416.518848710 2024-04-16T12:27:08.528562+00:00 19994330.271579232067 27869999.999985732138 262864330.271561264992 1 60416.518860222 2024-04-16T12:27:09.523177+00:00 19994330.271968934685 27870000.000013574958 262864330.271978825331 1 60416.518871804 2024-04-16T12:27:10.523877+00:00 19994330.271442305297 27869999.999968186021 262864330.271406769753 1 60416.518883475 2024-04-16T12:27:11.532235+00:00 19994330.270297210664 27869999.999972864985 262864330.270266383886 1 60416.518895018 2024-04-16T12:27:12.529563+00:00 19994330.270565323532 27870000.000039260834 262864330.270600885153 1 60416.518906510 2024-04-16T12:27:13.522488+00:00 19994330.271863285452 27870000.000000290573 262864330.271859884262 1 60416.518918093 2024-04-16T12:27:14.523207+00:00 19994330.271468129009 27870000.000045295805 262864330.271509736776 1 60416.518929665 2024-04-16T12:27:15.523039+00:00 19994330.270393561572 27869999.999996215105 262864330.270386070013 1 60416.518941307 2024-04-16T12:27:16.528888+00:00 19994330.270866192877 27870000.000026069582 262864330.270888566971 1 60416.518952806 2024-04-16T12:27:17.522408+00:00 19994330.272297967225 27869999.999981570989 262864330.272275865078 1 60416.518964385 2024-04-16T12:27:18.522882+00:00 19994330.271410200745 27869999.999943610281 262864330.271350115538 1 60416.518976064 2024-04-16T12:27:19.531937+00:00 19994330.271986711770 27869999.999944157898 262864330.271927177906 1 60416.518987596 2024-04-16T12:27:20.528298+00:00 19994330.272116057575 27869999.999973416328 262864330.272085785866 1 60416.518999186 2024-04-16T12:27:21.529704+00:00 19994330.271056670696 27869999.999956797808 262864330.271009773016 1 60416.519010709 2024-04-16T12:27:22.525226+00:00 19994330.271403241903 27870000.000000517815 262864330.271400064230 1 60416.519022291 2024-04-16T12:27:23.525901+00:00 19994330.271705113351 27869999.999983768910 262864330.271685183048 1 60416.519033805 2024-04-16T12:27:24.520791+00:00 19994330.271525785327 27870000.000003430992 262864330.271525502205 1 60416.519045393 2024-04-16T12:27:25.521989+00:00 19994330.271187882870 27870000.000049702823 262864330.271233886480 1 60416.519057032 2024-04-16T12:27:26.527520+00:00 19994330.271125122905 27869999.999983184040 262864330.271104633808 1 60416.519068568 2024-04-16T12:27:27.524318+00:00 19994330.271852217615 27869999.999948244542 262864330.271796762943 1 60416.519080169 2024-04-16T12:27:28.526658+00:00 19994330.271147221327 27870000.000025410205 262864330.271168947220 1 60416.519091668 2024-04-16T12:27:29.520097+00:00 19994330.268774695694 27870000.000015061349 262864330.268786042929 1 60416.519103267 2024-04-16T12:27:30.522293+00:00 19994330.268147375435 27870000.000007536262 262864330.268151223660 1 60416.519114885 2024-04-16T12:27:31.526122+00:00 19994330.271319601685 27869999.999992333353 262864330.271308243275 1 60416.519126586 2024-04-16T12:27:32.536988+00:00 19994330.194190185517 27870000.000068284571 262864330.194254755974 1 60416.519138001 2024-04-16T12:27:33.523274+00:00 19994330.271690655500 27869999.999990087003 262864330.271677047014 1 60416.519149564 2024-04-16T12:27:34.522339+00:00 19994330.271386448294 27870000.000042617321 262864330.271425366402 1 60416.519161147 2024-04-16T12:27:35.523116+00:00 19994330.271271318197 27870000.000007282943 262864330.271274894476 1 60416.519172745 2024-04-16T12:27:36.525172+00:00 19994330.271957360208 27869999.999987281859 262864330.271940946579 1 60416.519184292 2024-04-16T12:27:37.522799+00:00 19994330.272321254015 27869999.999978896230 262864330.272296458483 1 60416.519195881 2024-04-16T12:27:38.524103+00:00 19994330.271667990834 27870000.000012356788 262864330.271676659584 1 60416.519207432 2024-04-16T12:27:39.522133+00:00 19994330.271468423307 27869999.999949570745 262864330.271414309740 1 60416.519219010 2024-04-16T12:27:40.522494+00:00 19994330.263340700418 27869999.999975550920 262864330.263312578201 1 60416.519230604 2024-04-16T12:27:41.524217+00:00 19994330.271547075361 27869999.999980524182 262864330.271523892879 1 60416.519242196 2024-04-16T12:27:42.525787+00:00 19994330.271323263645 27870000.000002700835 262864330.271322280169 1 60416.519253721 2024-04-16T12:27:43.521481+00:00 19994330.264704119414 27870000.000024825335 262864330.264725238085 1 60416.519265318 2024-04-16T12:27:44.523489+00:00 19994330.271052103490 27870000.000004578382 262864330.271052986383 1 60416.519276880 2024-04-16T12:27:45.522429+00:00 19994330.271791703999 27870000.000043332577 262864330.271831333637 1 60416.519288450 2024-04-16T12:27:46.522086+00:00 19994330.271774262190 27869999.999968927354 262864330.271739482880 1 60416.519300054 2024-04-16T12:27:47.524677+00:00 19994330.272008597851 27869999.999999959022 262864330.272004872561 1 60416.519311593 2024-04-16T12:27:48.521608+00:00 19994330.271658800542 27869999.999994024634 262864330.271649152040 1 60416.519323155 2024-04-16T12:27:49.520565+00:00 19994330.271635700017 27870000.000050939620 262864330.271682947874 1 60416.519334733 2024-04-16T12:27:50.520911+00:00 19994330.271272782236 27869999.999971318990 262864330.271240413189 1 60416.519346320 2024-04-16T12:27:51.522053+00:00 19994330.271762572229 27869999.999981746078 262864330.271740645170 1 60416.519357878 2024-04-16T12:27:52.520650+00:00 19994330.271234180778 27869999.999975338578 262864330.271205812693 1 60416.519369508 2024-04-16T12:27:53.525453+00:00 19994330.271279893816 27870000.000014420599 262864330.271290630102 1 60416.519381036 2024-04-16T12:27:54.521522+00:00 19994330.270901907235 27870000.000047866255 262864330.270946085453 1 60416.519392622 2024-04-16T12:27:55.522558+00:00 19994330.271812938154 27870000.000063039362 262864330.271872282028 1 60416.519404171 2024-04-16T12:27:56.520333+00:00 19994330.271770663559 27870000.000011369586 262864330.271778345108 1 60416.519415880 2024-04-16T12:27:57.531997+00:00 19994330.271856360137 27869999.999992612749 262864330.271845281124 1 60416.519427337 2024-04-16T12:27:58.521878+00:00 19994330.271466407925 27870000.000007495284 262864330.271470218897 1 60416.519438915 2024-04-16T12:27:59.522301+00:00 19994330.271685682237 27869999.999915510416 262864330.271597504616 1 60416.519450477 2024-04-16T12:28:00.521205+00:00 19994330.271184373647 27869999.999961134046 262864330.271141827106 1 60416.519462331 2024-04-16T12:28:01.545427+00:00 19994330.271094493568 27869999.999914906919 262864330.271005719900 1 60416.519473698 2024-04-16T12:28:02.527488+00:00 19994330.217007804662 27870000.000337250531 262864330.217341363430 1 60416.519485300 2024-04-16T12:28:03.529975+00:00 19994330.272155269980 27869999.999945137650 262864330.272096693516 1 60416.519496851 2024-04-16T12:28:04.527938+00:00 19994330.271355494857 27870000.000004854053 262864330.271356642246 1 60416.519508399 2024-04-16T12:28:05.525702+00:00 19994330.271309025586 27869999.999975491315 262864330.271280825138 1 60416.519519989 2024-04-16T12:28:06.527078+00:00 19994330.271510675550 27869999.999955128878 262864330.271462082863 1 60416.519531563 2024-04-16T12:28:07.527065+00:00 19994330.271449312568 27870000.000017303973 262864330.271462917328 1 60416.519543207 2024-04-16T12:28:08.533054+00:00 19994330.135666925460 27870000.001370284706 262864330.137033522129 1 60416.519554785 2024-04-16T12:28:09.533441+00:00 19994330.261885926127 27869999.999360498041 262864330.261242747307 1 60416.519566345 2024-04-16T12:28:10.532248+00:00 19994330.271931100637 27869999.999955169857 262864330.271882593632 1 60416.519577841 2024-04-16T12:28:11.525496+00:00 19994330.270886711776 27869999.999977264553 262864330.270860284567 1 60416.519589535 2024-04-16T12:28:12.535859+00:00 19994330.271506808698 27870000.000019602478 262864330.271522730589 1 60416.519601073 2024-04-16T12:28:13.532709+00:00 19994330.271549686790 27870000.000034954399 262864330.271580934525 1 60416.519612642 2024-04-16T12:28:14.532264+00:00 19994330.272187124938 27870000.000038437545 262864330.272221863270 1 60416.519624142 2024-04-16T12:28:15.525825+00:00 19994330.271677900106 27870000.000047504902 262864330.271721720695 1 60416.519635736 2024-04-16T12:28:16.527630+00:00 19994330.271448716521 27870000.000023495406 262864330.271468520164 1 60416.519647231 2024-04-16T12:28:17.520779+00:00 19994330.271811474115 27870000.000028632581 262864330.271836429834 1 60416.519658834 2024-04-16T12:28:18.523269+00:00 19994330.271339520812 27870000.000025447458 262864330.271361291409 1 60416.519670375 2024-04-16T12:28:19.520394+00:00 19994330.272029247135 27869999.999999359250 262864330.272024899721 1 60416.519681987 2024-04-16T12:28:20.523654+00:00 19994330.271865610033 27869999.999989550561 262864330.271851450205 1 60416.519693544 2024-04-16T12:28:21.522210+00:00 19994330.271714400500 27869999.999971684068 262864330.271682381630 1 60416.519705111 2024-04-16T12:28:22.521610+00:00 19994330.272104106843 27869999.999989349395 262864330.272089779377 1 60416.519716681 2024-04-16T12:28:23.521253+00:00 19994330.271598696709 27869999.999951805919 262864330.271546810865 1 60416.519728303 2024-04-16T12:28:24.525391+00:00 19994330.271389309317 27869999.999975249171 262864330.271360874176 1 60416.519739843 2024-04-16T12:28:25.522452+00:00 19994330.271120272577 27870000.000025290996 262864330.271141886711 1 60416.519751404 2024-04-16T12:28:26.521332+00:00 19994330.271391447634 27870000.000023014843 262864330.271410763264 1 60416.519762982 2024-04-16T12:28:27.521641+00:00 19994330.271894715726 27869999.999992772937 262864330.271883815527 1 60416.519774646 2024-04-16T12:28:28.529450+00:00 19994330.272026482970 27870000.000018145889 262864330.272040933371 1 60416.519786252 2024-04-16T12:28:29.532134+00:00 19994330.270985327661 27870000.000021718442 262864330.271003365517 1 60416.519797776 2024-04-16T12:28:30.527880+00:00 19994330.271555535495 27870000.000023551285 262864330.271575391293 1 60416.519809285 2024-04-16T12:28:31.522218+00:00 19994330.271338403225 27870000.000018876046 262864330.271353572607 1 60416.519820935 2024-04-16T12:28:32.528793+00:00 19994330.271766014397 27869999.999994941056 262864330.271757245064 1 60416.519832452 2024-04-16T12:28:33.523824+00:00 19994330.271860089153 27870000.000000204891 262864330.271856606007 1 60416.519844018 2024-04-16T12:28:34.523185+00:00 19994330.270010653883 27869999.999958254397 262864330.269965201616 1 60416.519855610 2024-04-16T12:28:35.524676+00:00 19994330.271009959280 27870000.000024728477 262864330.271030992270 1 60416.519867190 2024-04-16T12:28:36.525251+00:00 19994330.271839536726 27870000.000028274953 262864330.271864116192 1 60416.519878776 2024-04-16T12:28:37.526215+00:00 19994330.271844577044 27870000.000022392720 262864330.271863251925 1 60416.519890541 2024-04-16T12:28:38.542744+00:00 19994330.271326210350 27870000.000030297786 262864330.271352827549 1 60416.519901894 2024-04-16T12:28:39.523667+00:00 19994330.268063060939 27870000.000030208379 262864330.268089592457 1 60416.519913449 2024-04-16T12:28:40.522027+00:00 19994330.268344905227 27870000.000007987022 262864330.268349200487 1 60416.519925143 2024-04-16T12:28:41.532329+00:00 19994330.272171705961 27869999.999979279935 262864330.272147297859 1 60416.519936605 2024-04-16T12:28:42.522700+00:00 19994330.270730011165 27869999.999997716397 262864330.270724028349 1 60416.519948196 2024-04-16T12:28:43.524159+00:00 19994330.271303091198 27870000.000002246350 262864330.271301627159 1 60416.519959824 2024-04-16T12:28:44.528773+00:00 19994330.271168943495 27869999.999971739948 262864330.271136999130 1 60416.519971343 2024-04-16T12:28:45.524050+00:00 19994330.271586541086 27869999.999963190407 262864330.271546036005 1 60416.519982903 2024-04-16T12:28:46.522863+00:00 19994330.272170420736 27869999.999926231802 262864330.272092968225 1 60416.519994485 2024-04-16T12:28:47.523466+00:00 19994330.271455075592 27869999.999959655106 262864330.271411031485 1 60416.520006096 2024-04-16T12:28:48.526700+00:00 19994330.271141853184 27870000.000030320138 262864330.271168470383 1 60416.520017651 2024-04-16T12:28:49.525066+00:00 19994330.271637953818 27870000.000022191554 262864330.271656453609 1 60416.520029185 2024-04-16T12:28:50.521567+00:00 19994330.271880347282 27869999.999988894910 262864330.271865546703 1 60416.520040760 2024-04-16T12:28:51.521682+00:00 19994330.271942064166 27870000.000023189932 262864330.271961569786 1 60416.520052330 2024-04-16T12:28:52.521292+00:00 19994330.271652419120 27870000.000046625733 262864330.271695345640 1 60416.520063906 2024-04-16T12:28:53.521484+00:00 19994330.271705072373 27869999.999992016703 262864330.271693378687 1 60416.520075536 2024-04-16T12:28:54.526363+00:00 19994330.272044010460 27869999.999982535839 262864330.272022843361 1 60416.520087041 2024-04-16T12:28:55.520333+00:00 19994330.271262921393 27870000.000009462237 262864330.271268695593 1 60416.520098641 2024-04-16T12:28:56.522555+00:00 19994330.271088223904 27869999.999997660518 262864330.271082192659 1 60416.520110196 2024-04-16T12:28:57.520869+00:00 19994330.271842371672 27869999.999976329505 262864330.271815001965 1 60416.520121773 2024-04-16T12:28:58.521216+00:00 19994330.272264901549 27870000.000025156885 262864330.272286355495 1 60416.520133401 2024-04-16T12:28:59.525867+00:00 19994330.271835613996 27869999.999988697469 262864330.271820634604 1 60416.520144995 2024-04-16T12:29:00.527551+00:00 19994330.271516039968 27870000.000053949654 262864330.271566271782 1 60416.520156572 2024-04-16T12:29:01.527823+00:00 19994330.271627187729 27870000.000024244189 262864330.271647751331 1 60416.520168160 2024-04-16T12:29:02.529048+00:00 19994330.271172765642 27870000.000017542392 262864330.271186619997 1 60416.520179646 2024-04-16T12:29:03.521423+00:00 19994330.270153630525 27869999.999990459532 262864330.270140409470 1 60416.520191241 2024-04-16T12:29:04.523204+00:00 19994330.259380698204 27869999.999755010009 262864330.259132027626 1 60416.520202866 2024-04-16T12:29:05.527641+00:00 19994330.271663993597 27869999.999980773777 262864330.271641075611 1 60416.520214401 2024-04-16T12:29:06.524279+00:00 19994330.025682229549 27870000.000345345587 262864330.026023894548 1 60416.520226005 2024-04-16T12:29:07.526835+00:00 19994330.270604185760 27869999.999856419861 262864330.270456910133 1 60416.520237559 2024-04-16T12:29:08.525043+00:00 19994330.270271115005 27869999.999983999878 262864330.270251423120 1 60416.520249116 2024-04-16T12:29:09.523646+00:00 19994330.269544620067 27870000.000001255423 262864330.269542187452 1 60416.520260733 2024-04-16T12:29:10.527282+00:00 19994330.270388659090 27869999.999946981668 262864330.270331948996 1 60416.520272297 2024-04-16T12:29:11.526441+00:00 19994330.270092301071 27870000.000019636005 262864330.270108252764 1 60416.520283839 2024-04-16T12:29:12.523651+00:00 19994330.264304045588 27869999.999963402748 262864330.264263749123 1 60416.520295437 2024-04-16T12:29:13.525778+00:00 19994330.266322057694 27869999.999988742173 262864330.266307085752 1 60416.520306954 2024-04-16T12:29:14.520863+00:00 19994330.262652806938 27869999.999878838658 262864330.262527942657 1 60416.520318548 2024-04-16T12:29:15.522552+00:00 19994330.261665247381 27869999.999963309616 262864330.261624872684 1 60416.520330125 2024-04-16T12:29:16.522823+00:00 19994330.202160701156 27870000.000343490392 262864330.202500522137 1 60416.520341685 2024-04-16T12:29:17.521604+00:00 19994330.254596028477 27869999.999713618308 262864330.254305958748 1 60416.520353273 2024-04-16T12:29:18.522802+00:00 19994330.270326897502 27869999.999954830855 262864330.270278036594 1 60416.520364832 2024-04-16T12:29:19.521470+00:00 19994330.271259024739 27869999.999988552183 262864330.271243870258 1 60416.520376401 2024-04-16T12:29:20.521003+00:00 19994330.271817676723 27869999.999995753169 262864330.271809756756 1 60416.520387967 2024-04-16T12:29:21.520366+00:00 19994330.271682158113 27870000.000021420419 262864330.271699905396 1 60416.520399600 2024-04-16T12:29:22.525434+00:00 19994330.271198295057 27869999.999999541789 262864330.271194159985 1 60416.520411168 2024-04-16T12:29:23.524923+00:00 19994330.271848320961 27870000.000054258853 262864330.271898895502 1 60416.520422722 2024-04-16T12:29:24.523144+00:00 19994330.271391831338 27869999.999993603677 262864330.271381735802 1 60416.520434294 2024-04-16T12:29:25.523047+00:00 19994330.271856170148 27870000.000060848892 262864330.271913319826 1 60416.520445841 2024-04-16T12:29:26.520719+00:00 19994330.272134121507 27870000.000008828938 262864330.272139251232 1 60416.520457435 2024-04-16T12:29:27.522401+00:00 19994330.271326892078 27870000.000008419156 262864330.271331608295 1 60416.520469007 2024-04-16T12:29:28.522182+00:00 19994330.271284285933 27869999.999972779304 262864330.271253377199 1 60416.520480575 2024-04-16T12:29:29.521674+00:00 19994330.271589562297 27869999.999968502671 262864330.271554350853 1 60416.520492150 2024-04-16T12:29:30.521716+00:00 19994330.271803662181 27870000.000026799738 262864330.271826744080 1 60416.520503731 2024-04-16T12:29:31.522389+00:00 19994330.271556705236 27870000.000004723668 262864330.271557718515 1 60416.520515319 2024-04-16T12:29:32.523546+00:00 19994330.271548345685 27869999.999995008111 262864330.271539628506 1 60416.520526896 2024-04-16T12:29:33.523829+00:00 19994330.271277368069 27870000.000075958669 262864330.271349638700 1 60416.520538446 2024-04-16T12:29:34.521697+00:00 19994330.269052442163 27870000.000007968396 262864330.269056707621 1 60416.520550021 2024-04-16T12:29:35.521780+00:00 19994330.270827736706 27870000.000052880496 262864330.270876914263 1 60416.520561595 2024-04-16T12:29:36.521783+00:00 19994330.271441232413 27870000.000008095056 262864330.271445631981 1 60416.520573196 2024-04-16T12:29:37.524147+00:00 19994330.271170150489 27869999.999980494380 262864330.271146953106 1 60416.520584754 2024-04-16T12:29:38.522729+00:00 19994330.271596606821 27869999.999961022288 262864330.271553933620 1 60416.520596336 2024-04-16T12:29:39.523448+00:00 19994330.272086456418 27869999.999954767525 262864330.272037506104 1 60416.520607913 2024-04-16T12:29:40.523663+00:00 19994330.272219363600 27869999.999968975782 262864330.272184640169 1 60416.520619442 2024-04-16T12:29:41.519811+00:00 19994330.271206136793 27869999.999948009849 262864330.271150469780 1 60416.520631042 2024-04-16T12:29:42.522034+00:00 19994330.271467976272 27869999.999988358468 262864330.271452635527 1 60416.520642605 2024-04-16T12:29:43.521039+00:00 19994330.271302592009 27870000.000043954700 262864330.271342843771 1 60416.520654171 2024-04-16T12:29:44.520381+00:00 19994330.271778799593 27870000.000036433339 262864330.271811515093 1 60416.520665752 2024-04-16T12:29:45.520980+00:00 19994330.271916337311 27870000.000051401556 262864330.271964043379 1 60416.520677353 2024-04-16T12:29:46.523279+00:00 19994330.271838892251 27870000.000051155686 262864330.271886348724 1 60416.520688904 2024-04-16T12:29:47.521364+00:00 19994330.270635288209 27869999.999991748482 262864330.270623326302 1 60416.520700462 2024-04-16T12:29:48.519939+00:00 19994330.271229818463 27869999.999963652343 262864330.271189749241 1 60416.520712048 2024-04-16T12:29:49.520922+00:00 19994330.270328287035 27869999.999992687255 262864330.270317286253 1 60416.520723642 2024-04-16T12:29:50.522697+00:00 19994330.271518073976 27869999.999990720302 262864330.271505117416 1 60416.520735211 2024-04-16T12:29:51.522216+00:00 19994330.271211776882 27869999.999974463135 262864330.271182537079 1 60416.520746826 2024-04-16T12:29:52.525739+00:00 19994330.271428555250 27869999.999950490892 262864330.271375358105 1 60416.520758349 2024-04-16T12:29:53.521299+00:00 19994330.271463386714 27869999.999996058643 262864330.271455764771 1 60416.520769932 2024-04-16T12:29:54.522162+00:00 19994330.271238900721 27869999.999970924109 262864330.271206110716 1 60416.520781494 2024-04-16T12:29:55.521057+00:00 19994330.271943818778 27870000.000020995736 262864330.271961092949 1 60416.520793079 2024-04-16T12:29:56.522051+00:00 19994330.271336220205 27870000.000019799918 262864330.271352320910 1 60416.520804644 2024-04-16T12:29:57.521225+00:00 19994330.272114001215 27870000.000000853091 262864330.272111177444 1 60416.520816232 2024-04-16T12:29:58.522406+00:00 19994330.272064942867 27869999.999975111336 262864330.272036373615 1 60416.520827951 2024-04-16T12:29:59.534991+00:00 19994330.271219268441 27869999.999956328422 262864330.271171927452 1 60416.520839374 2024-04-16T12:30:00.521855+00:00 19994330.271471049637 27869999.999985855073 262864330.271453201771 1 60416.520851350 2024-04-16T12:30:01.556648+00:00 19994330.270700924098 27869999.999999243766 262864330.270696491003 1 60416.520862621 2024-04-16T12:30:02.530474+00:00 19994330.272277485579 27869999.999992713332 262864330.272266507149 1 60416.520874284 2024-04-16T12:30:03.538143+00:00 19994330.271859955043 27870000.000031191856 262864330.271887451410 1 60416.520886149 2024-04-16T12:30:04.563251+00:00 19994330.271678667516 27870000.000039923936 262864330.271714895964 1 60416.520897564 2024-04-16T12:30:05.549518+00:00 19994330.271738849580 27870000.000056330115 262864330.271791487932 1 60416.520909032 2024-04-16T12:30:06.540389+00:00 19994330.271078519523 27870000.000016950071 262864330.271091789007 1 60416.520920489 2024-04-16T12:30:07.530266+00:00 19994330.271857477725 27870000.000010084361 262864330.271863847971 1 60416.520932191 2024-04-16T12:30:08.541311+00:00 19994330.271295290440 27869999.999968599528 262864330.271260172129 1 60416.520943676 2024-04-16T12:30:09.533624+00:00 19994330.271362841129 27870000.000028438866 262864330.271387577057 1 60416.520955326 2024-04-16T12:30:10.540153+00:00 19994330.271839253604 27869999.999949462712 262864330.271785020828 1 60416.520966746 2024-04-16T12:30:11.526899+00:00 19994330.271515659988 27869999.999983567744 262864330.271495550871 1 60416.520978370 2024-04-16T12:30:12.531200+00:00 19994330.271541532129 27869999.999966695905 262864330.271504521370 1 60416.520989906 2024-04-16T12:30:13.527835+00:00 19994330.271445401013 27869999.999969344586 262864330.271411031485 1 60416.521001482 2024-04-16T12:30:14.528038+00:00 19994330.271899715066 27870000.000024229288 262864330.271920263767 1 60416.521013145 2024-04-16T12:30:15.535746+00:00 19994330.271992143244 27870000.000016026199 262864330.272004485130 1 60416.521024665 2024-04-16T12:30:16.531038+00:00 19994330.271209865808 27870000.000055022538 262864330.271261185408 1 60416.521036204 2024-04-16T12:30:17.528076+00:00 19994330.271783135831 27869999.999995194376 262864330.271774649620 1 60416.521048108 2024-04-16T12:30:18.556506+00:00 19994330.271270781755 27870000.000024698675 262864330.271291792393 1 60416.521059297 2024-04-16T12:30:19.523293+00:00 19994330.271449584514 27869999.999995268881 262864330.271441161633 1 60416.521070943 2024-04-16T12:30:20.529450+00:00 19994330.271421637386 27870000.000071145594 262864330.271489083767 1 60416.521082501 2024-04-16T12:30:21.528107+00:00 19994330.271769788116 27870000.000060040504 262864330.271826148033 1 60416.521094288 2024-04-16T12:30:22.546463+00:00 19994330.270539712161 27869999.999967589974 262864330.270503580570 1 60416.521105643 2024-04-16T12:30:23.527550+00:00 19994330.271732721478 27869999.999916017056 262864330.271645039320 1 60416.521117161 2024-04-16T12:30:24.522703+00:00 19994330.271786302328 27869999.999936193228 262864330.271718800068 1 60416.521128868 2024-04-16T12:30:25.534226+00:00 19994330.271843660623 27869999.999970186502 262864330.271810173988 1 60416.521140375 2024-04-16T12:30:26.528381+00:00 19994330.272072769701 27869999.999976694584 262864330.272045761347 1 60416.521151978 2024-04-16T12:30:27.530851+00:00 19994330.271457083523 27869999.999998170882 262864330.271451562643 1 60416.521163502 2024-04-16T12:30:28.526570+00:00 19994330.271454960108 27870000.000031735748 262864330.271483004093 1 60416.521175058 2024-04-16T12:30:29.525005+00:00 19994330.271473299712 27869999.999992784113 262864330.271462380886 1 60416.521186679 2024-04-16T12:30:30.529053+00:00 19994330.271602511406 27870000.000001978129 262864330.271600782871 1 60416.521198187 2024-04-16T12:30:31.523382+00:00 19994330.271739695221 27869999.999998472631 262864330.271734476089 1 60416.521209834 2024-04-16T12:30:32.529644+00:00 19994330.271335046738 27869999.999984323978 262864330.271315664053 1 60416.521221474 2024-04-16T12:30:33.535375+00:00 19994330.271662302315 27869999.999964937568 262864330.271623551846 1 60416.521232957 2024-04-16T12:30:34.527464+00:00 19994330.272150557488 27869999.999991018325 262864330.272137880325 1 60416.521244500 2024-04-16T12:30:35.524771+00:00 19994330.271827917546 27869999.999965414405 262864330.271789640188 1 60416.521256079 2024-04-16T12:30:36.525258+00:00 19994330.271814275533 27869999.999996054918 262864330.271806657314 1 60416.521267679 2024-04-16T12:30:37.527468+00:00 19994330.271878626198 27869999.999961193651 262864330.271836131811 1 60416.521279203 2024-04-16T12:30:38.523095+00:00 19994330.271501235664 27870000.000028073788 262864330.271525621414 1 60416.521290871 2024-04-16T12:30:39.531252+00:00 19994330.270259093493 27869999.999982304871 262864330.270237684250 1 60416.521302427 2024-04-16T12:30:40.529713+00:00 19994330.272078540176 27869999.999995712191 262864330.272070556879 1 60416.521313986 2024-04-16T12:30:41.528421+00:00 19994330.271461054683 27869999.999982222915 262864330.271439611912 1 60416.521325563 2024-04-16T12:30:42.528605+00:00 19994330.271328251809 27869999.999997161329 262864330.271321713924 1 60416.521337143 2024-04-16T12:30:43.529176+00:00 19994330.255454789847 27870000.000079803169 262864330.255530893803 1 60416.521348697 2024-04-16T12:30:44.527391+00:00 19994330.270265173167 27870000.000012636185 262864330.270274102688 1 60416.521360263 2024-04-16T12:30:45.526722+00:00 19994330.272197850049 27869999.999946206808 262864330.272140353918 1 60416.521371879 2024-04-16T12:30:46.530302+00:00 19994330.271453473717 27869999.999992694706 262864330.271442472935 1 60416.521383505 2024-04-16T12:30:47.534870+00:00 19994330.271182861179 27870000.000024780631 262864330.271203964949 1 60416.521395040 2024-04-16T12:30:48.531470+00:00 19994330.271460853517 27869999.999983556569 262864330.271440714598 1 60416.521406614 2024-04-16T12:30:49.531466+00:00 19994330.271471038461 27870000.000020828098 262864330.271488189697 1 60416.521418150 2024-04-16T12:30:50.528139+00:00 19994330.271096162498 27870000.000024449080 262864330.271116912365 1 60416.521429730 2024-04-16T12:30:51.528625+00:00 19994330.271908074617 27870000.000047482550 262864330.271951854229 1 60416.521441296 2024-04-16T12:30:52.527940+00:00 19994330.271826554090 27870000.000061575323 262864330.271884441376 1 60416.521452856 2024-04-16T12:30:53.526796+00:00 19994330.272175770253 27870000.000023089349 262864330.272195160389 1 60416.521464390 2024-04-16T12:30:54.523313+00:00 19994330.271667368710 27869999.999988254160 262864330.271651923656 1 60416.521476005 2024-04-16T12:30:55.526825+00:00 19994330.271940201521 27869999.999992601573 262864330.271929115057 1 60416.521487550 2024-04-16T12:30:56.524354+00:00 19994330.271311733872 27869999.999979160726 262864330.271287202835 1 60416.521499138 2024-04-16T12:30:57.525517+00:00 19994330.271508675069 27869999.999931830913 262864330.271436810493 1 60416.521510697 2024-04-16T12:30:58.524249+00:00 19994330.271958485246 27869999.999990478158 262864330.271945238113 1 60416.521522245 2024-04-16T12:30:59.521978+00:00 19994330.271474137902 27870000.000004995614 262864330.271475434303 1 60416.521533808 2024-04-16T12:31:00.520996+00:00 19994330.271577775478 27870000.000018980354 262864330.271593064070 1 60416.521545392 2024-04-16T12:31:01.521921+00:00 19994330.271954745054 27869999.999987240881 262864330.271938294172 1 60416.521557040 2024-04-16T12:31:02.528217+00:00 19994330.271636541933 27870000.000046957284 262864330.271679818630 1 60416.521568593 2024-04-16T12:31:03.526394+00:00 19994330.271421954036 27870000.000041794032 262864330.271460056305 1 60416.521580178 2024-04-16T12:31:04.527370+00:00 19994330.271308075637 27869999.999996285886 262864330.271300643682 1 60416.521591678 2024-04-16T12:31:05.520961+00:00 19994330.271760974079 27870000.000008348376 262864330.271765619516 1 60416.521603359 2024-04-16T12:31:06.530185+00:00 19994330.271947707981 27870000.000041458756 262864330.271985471249 1 60416.521614852 2024-04-16T12:31:07.523197+00:00 19994330.271982457489 27869999.999938968569 262864330.271917730570 1 60416.521626486 2024-04-16T12:31:08.528348+00:00 19994330.271513082087 27869999.999964710325 262864330.271474093199 1 60416.521638067 2024-04-16T12:31:09.529004+00:00 19994330.271289806813 27869999.999996535480 262864330.271282643080 1 60416.521649557 2024-04-16T12:31:10.521732+00:00 19994330.271754018962 27870000.000013951212 262864330.271764278412 1 60416.521661249 2024-04-16T12:31:11.531919+00:00 19994330.271961648017 27869999.999951153994 262864330.271909117699 1 60416.521672757 2024-04-16T12:31:12.526236+00:00 19994330.271876331419 27870000.000018619001 262864330.271891266108 1 60416.521684289 2024-04-16T12:31:13.522565+00:00 19994330.271610476077 27870000.000018790364 262864330.271625548601 1 60416.521695836 2024-04-16T12:31:14.520274+00:00 19994330.271620437503 27869999.999996915460 262864330.271613657475 1 60416.521707423 2024-04-16T12:31:15.521359+00:00 19994330.271232005209 27870000.000002536923 262864330.271230846643 1 60416.521719032 2024-04-16T12:31:16.524345+00:00 19994330.271532185376 27870000.000017110258 262864330.271545588970 1 60416.521730560 2024-04-16T12:31:17.520407+00:00 19994330.271235946566 27869999.999999295920 262864330.271231532097 1 60416.521742149 2024-04-16T12:31:18.521698+00:00 19994330.271856084466 27869999.999986268580 262864330.271838665009 1 60416.521753713 2024-04-16T12:31:19.520841+00:00 19994330.272254083306 27869999.999984595925 262864330.272234976292 1 60416.521765305 2024-04-16T12:31:20.522339+00:00 19994330.272239204496 27870000.000017248094 262864330.272252768278 1 60416.521776950 2024-04-16T12:31:21.528508+00:00 19994330.271803196520 27869999.999962706119 262864330.271762222052 1 60416.521788536 2024-04-16T12:31:22.529458+00:00 19994330.271329041570 27869999.999993637204 262864330.271318972111 1 60416.521800071 2024-04-16T12:31:23.526114+00:00 19994330.271111514419 27869999.999985326082 262864330.271093159914 1 60416.521811590 2024-04-16T12:31:24.521371+00:00 19994330.271048340946 27870000.000032056123 262864330.271076709032 1 60416.521823197 2024-04-16T12:31:25.524243+00:00 19994330.268614415079 27869999.999952409416 262864330.268563121557 1 60416.521834776 2024-04-16T12:31:26.524641+00:00 19994330.272570349276 27869999.999965514988 262864330.272532165051 1 60416.521846358 2024-04-16T12:31:27.525296+00:00 19994330.271095778793 27869999.999977562577 262864330.271069645882 1 60416.521857906 2024-04-16T12:31:28.523039+00:00 19994330.272526070476 27869999.999970801175 262864330.272493183613 1 60416.521869456 2024-04-16T12:31:29.521055+00:00 19994330.272010385990 27870000.000017505139 262864330.272024184465 1 60416.521881066 2024-04-16T12:31:30.524080+00:00 19994330.271829001606 27869999.999972179532 262864330.271797478199 1 60416.521892684 2024-04-16T12:31:31.527855+00:00 19994330.271077789366 27870000.000011991709 262864330.271086066961 1 60416.521904169 2024-04-16T12:31:32.520181+00:00 19994330.271265614778 27870000.000016976148 262864330.271278917789 1 60416.521915803 2024-04-16T12:31:33.525400+00:00 19994330.271195858717 27870000.000030703843 262864330.271222859621 1 60416.521927331 2024-04-16T12:31:34.521403+00:00 19994330.271484535187 27869999.999990336597 262864330.271471172571 1 60416.521938943 2024-04-16T12:31:35.524689+00:00 19994330.271799188107 27870000.000042583793 262864330.271838068962 1 60416.521950529 2024-04-16T12:31:36.525704+00:00 19994330.271357197315 27870000.000004336238 262864330.271357864141 1 60416.521962061 2024-04-16T12:31:37.522043+00:00 19994330.271731916815 27870000.000028748065 262864330.271756976843 1 60416.521973638 2024-04-16T12:31:38.522308+00:00 19994330.271276563406 27869999.999956097454 262864330.271228969097 1 60416.521985211 2024-04-16T12:31:39.522216+00:00 19994330.271713603288 27870000.000047463924 262864330.271757394075 1 60416.521996842 2024-04-16T12:31:40.527156+00:00 19994330.271350413561 27869999.999998744577 262864330.271345466375 1 60416.522008359 2024-04-16T12:31:41.522270+00:00 19994330.271046385169 27869999.999942686409 262864330.270985364914 1 60416.522019923 2024-04-16T12:31:42.521337+00:00 19994330.271645139903 27870000.000018004328 262864330.271659433842 1 60416.522031545 2024-04-16T12:31:43.525438+00:00 19994330.271677434444 27870000.000024676323 262864330.271698415279 1 60416.522043096 2024-04-16T12:31:44.523505+00:00 19994330.271928943694 27870000.000024721026 262864330.271949976683 1 60416.522054698 2024-04-16T12:31:45.525911+00:00 19994330.271711856127 27869999.999997191131 262864330.271705359221 1 60416.522066222 2024-04-16T12:31:46.521524+00:00 19994330.271067760885 27870000.000000104308 262864330.271064192057 1 60416.522077796 2024-04-16T12:31:47.521531+00:00 19994330.271620597690 27870000.000004187226 262864330.271621078253 1 60416.522089370 2024-04-16T12:31:48.521557+00:00 19994330.271436467767 27869999.999995376915 262864330.271428167820 1 60416.522100943 2024-04-16T12:31:49.521447+00:00 19994330.271996390074 27870000.000040777028 262864330.272033452988 1 60416.522112519 2024-04-16T12:31:50.521668+00:00 19994330.271920040250 27869999.999958824366 262864330.271875143051 1 60416.522124095 2024-04-16T12:31:51.521836+00:00 19994330.271297570318 27869999.999996248633 262864330.271290123463 1 60416.522135678 2024-04-16T12:31:52.522606+00:00 19994330.272009849548 27869999.999986290932 262864330.271992444992 1 60416.522147245 2024-04-16T12:31:53.521953+00:00 19994330.271162290126 27869999.999991364777 262864330.271149963140 1 60416.522158847 2024-04-16T12:31:54.524367+00:00 19994330.262408252805 27870000.000057362020 262864330.262461930513 1 60416.522170381 2024-04-16T12:31:55.520940+00:00 19994330.094492625445 27870000.000191338360 262864330.094680249691 1 60416.522181985 2024-04-16T12:31:56.523544+00:00 19994330.101667258888 27869999.999965231866 262864330.101628780365 1 60416.522193573 2024-04-16T12:31:57.524748+00:00 19994330.271514154971 27869999.999834742397 262864330.271345198154 1 60416.522205137 2024-04-16T12:31:58.523817+00:00 19994330.271787211299 27869999.999929897487 262864330.271713435650 1 60416.522216712 2024-04-16T12:31:59.523909+00:00 19994330.270796298981 27869999.999964445829 262864330.270757049322 1 60416.522228321 2024-04-16T12:32:00.526947+00:00 19994330.271158069372 27869999.999976910651 262864330.271131277084 1 60416.522240128 2024-04-16T12:32:01.547071+00:00 19994330.271543357521 27869999.999998740852 262864330.271538406610 1 60416.522251517 2024-04-16T12:32:02.531008+00:00 19994330.271361071616 27869999.999986439943 262864330.271343827248 1 60416.522263083 2024-04-16T12:32:03.530393+00:00 19994330.271800156683 27869999.999976210296 262864330.271772682667 1 60416.522274578 2024-04-16T12:32:04.523557+00:00 19994330.271257109940 27870000.000012520701 262864330.271265923977 1 60416.522286206 2024-04-16T12:32:05.528193+00:00 19994330.271928273141 27869999.999978177249 262864330.271902769804 1 60416.522297821 2024-04-16T12:32:06.531699+00:00 19994330.270910371095 27870000.000002507120 262864330.270909190178 1 60416.522309382 2024-04-16T12:32:07.530633+00:00 19994330.271730724722 27870000.000011280179 262864330.271738290787 1 60416.522321114 2024-04-16T12:32:08.544287+00:00 19994330.271444987506 27870000.000022899359 262864330.271464169025 1 60416.522332530 2024-04-16T12:32:09.530626+00:00 19994330.271417561918 27869999.999984942377 262864330.271398812532 1 60416.522344232 2024-04-16T12:32:10.541660+00:00 19994330.272216912359 27869999.999997019768 262864330.272210240364 1 60416.522355809 2024-04-16T12:32:11.541907+00:00 19994330.272060438991 27869999.999959129840 262864330.272015869617 1 60416.522367246 2024-04-16T12:32:12.530004+00:00 19994330.271443769336 27870000.000009424984 262864330.271449506283 1 60416.522378845 2024-04-16T12:32:13.532188+00:00 19994330.271299578249 27870000.000006336719 262864330.271302223206 1 60416.522390385 2024-04-16T12:32:14.529229+00:00 19994330.272022884339 27869999.999947156757 262864330.271966338158 1 60416.522401908 2024-04-16T12:32:15.524885+00:00 19994330.271571703255 27870000.000024955720 262864330.271592944860 1 60416.522413472 2024-04-16T12:32:16.523954+00:00 19994330.272016517818 27869999.999985266477 262864330.271998107433 1 60416.522425131 2024-04-16T12:32:17.531338+00:00 19994330.271046888083 27870000.000009365380 262864330.271052539349 1 60416.522436643 2024-04-16T12:32:18.526012+00:00 19994330.271902203560 27870000.000041794032 262864330.271940290928 1 60416.522448252 2024-04-16T12:32:19.528993+00:00 19994330.272195443511 27870000.000041756779 262864330.272233486176 1 60416.522460128 2024-04-16T12:32:20.555032+00:00 19994330.271793387830 27869999.999985963106 262864330.271775662899 1 60416.522471394 2024-04-16T12:32:21.528447+00:00 19994330.271270383149 27870000.000009216368 262864330.271275907755 1 60416.522482898 2024-04-16T12:32:22.522408+00:00 19994330.271341841668 27869999.999975152314 262864330.271313279867 1 60416.522494490 2024-04-16T12:32:23.523928+00:00 19994330.272039327770 27869999.999977264553 262864330.272012889385 1 60416.522506081 2024-04-16T12:32:24.525405+00:00 19994330.271957099438 27869999.999978985637 262864330.271932393312 1 60416.522517625 2024-04-16T12:32:25.522779+00:00 19994330.271621823311 27869999.999988846481 262864330.271606981754 1 60416.522529239 2024-04-16T12:32:26.526231+00:00 19994330.271509092301 27870000.000074815005 262864330.271580189466 1 60416.522540768 2024-04-16T12:32:27.522358+00:00 19994330.271645125002 27870000.000017061830 262864330.271658480167 1 60416.522552325 2024-04-16T12:32:28.520886+00:00 19994330.271806053817 27870000.000009972602 262864330.271812349558 1 60416.522563891 2024-04-16T12:32:29.520157+00:00 19994330.272382806987 27870000.000026088208 262864330.272405177355 1 60416.522575516 2024-04-16T12:32:30.524586+00:00 19994330.271215979010 27869999.999982398003 262864330.271194666624 1 60416.522587081 2024-04-16T12:32:31.523812+00:00 19994330.271578710526 27870000.000020202249 262864330.271595209837 1 60416.522598624 2024-04-16T12:32:32.521121+00:00 19994330.271797101945 27870000.000079754740 262864330.271873146296 1 60416.522610196 2024-04-16T12:32:33.520971+00:00 19994330.272004604340 27869999.999996889383 262864330.271997809410 1 60416.522621779 2024-04-16T12:32:34.521663+00:00 19994330.271700251848 27869999.999995473772 262864330.271692037582 1 60416.522633384 2024-04-16T12:32:35.524417+00:00 19994330.271520197392 27869999.999949906021 262864330.271466404200 1 60416.522644945 2024-04-16T12:32:36.523241+00:00 19994330.271840102971 27870000.000036720186 262864330.271873116493 1 60416.522656517 2024-04-16T12:32:37.523057+00:00 19994330.271339956671 27870000.000043623149 262864330.271379888058 1 60416.522668109 2024-04-16T12:32:38.524598+00:00 19994330.272012960166 27870000.000011976808 262864330.272021234035 1 60416.522679679 2024-04-16T12:32:39.524263+00:00 19994330.271479070187 27870000.000042028725 262864330.271517395973 1 60416.522691262 2024-04-16T12:32:40.525014+00:00 19994330.271442126483 27869999.999987330288 262864330.271425753832 1 60416.522702827 2024-04-16T12:32:41.524263+00:00 19994330.271346852183 27870000.000023141503 262864330.271366298199 1 60416.522714347 2024-04-16T12:32:42.519534+00:00 19994330.271662145853 27870000.000005915761 262864330.271664351225 1 60416.522725935 2024-04-16T12:32:43.520775+00:00 19994330.271750874817 27869999.999967653304 262864330.271714836359 1 60416.522737523 2024-04-16T12:32:44.521948+00:00 19994330.271004527807 27870000.000022519380 262864330.271023362875 1 60416.522749163 2024-04-16T12:32:45.527651+00:00 19994330.271284993738 27869999.999909434468 262864330.271190732718 1 60416.522760679 2024-04-16T12:32:46.522651+00:00 19994330.271714836359 27869999.999989170581 262864330.271700322628 1 60416.522772231 2024-04-16T12:32:47.520746+00:00 19994330.271735828370 27869999.999976389110 262864330.271708518267 1 60416.522783819 2024-04-16T12:32:48.521923+00:00 19994330.271817665547 27869999.999974485487 262864330.271788448095 1 60416.522795391 2024-04-16T12:32:49.521816+00:00 19994330.270886845887 27870000.000004246831 262864330.270887374878 1 60416.522806986 2024-04-16T12:32:50.523608+00:00 19994330.271392308176 27869999.999999165535 262864330.271387785673 1 60416.522818533 2024-04-16T12:32:51.521274+00:00 19994330.271766178310 27870000.000002760440 262864330.271765261889 1 60416.522830151 2024-04-16T12:32:52.525015+00:00 19994330.271719343960 27870000.000000122935 262864330.271715760231 1 60416.522841703 2024-04-16T12:32:53.523130+00:00 19994330.271645702422 27869999.999961070716 262864330.271603077650 1 60416.522853306 2024-04-16T12:32:54.525628+00:00 19994330.259610325098 27870000.000072591007 262864330.259679228067 1 60416.522864857 2024-04-16T12:32:55.523599+00:00 19994330.271022032946 27869999.999958425760 262864330.270976752043 1 60416.522876395 2024-04-16T12:32:56.520561+00:00 19994330.271720621735 27870000.000002626330 262864330.271719545126 1 60416.522887981 2024-04-16T12:32:57.521570+00:00 19994330.271818961948 27869999.999996416271 262864330.271811693907 1 60416.522899571 2024-04-16T12:32:58.522953+00:00 19994330.271599445492 27870000.000015433878 262864330.271611183882 1 60416.522911167 2024-04-16T12:32:59.524830+00:00 19994330.271004423499 27870000.000000808388 262864330.271001517773 1 60416.522922729 2024-04-16T12:33:00.523815+00:00 19994330.271538902074 27870000.000015147030 262864330.271550357342 1 60416.522934392 2024-04-16T12:33:01.531454+00:00 19994330.271535806358 27870000.000026039779 262864330.271558165550 1 60416.522945902 2024-04-16T12:33:02.525976+00:00 19994330.271711952984 27870000.000018849969 262864330.271727085114 1 60416.522957521 2024-04-16T12:33:03.529871+00:00 19994330.271829787642 27869999.999954987317 262864330.271781086922 1 60416.522969027 2024-04-16T12:33:04.523884+00:00 19994330.271041557193 27869999.999994114041 262864330.271031975746 1 60416.522980592 2024-04-16T12:33:05.523151+00:00 19994330.270467169583 27869999.999991450459 262864330.270454913378 1 60416.522992195 2024-04-16T12:33:06.525600+00:00 19994330.271577503532 27869999.999940052629 262864330.271513849497 1 60416.523003760 2024-04-16T12:33:07.524870+00:00 19994330.271451316774 27869999.999989148229 262864330.271436780691 1 60416.523015329 2024-04-16T12:33:08.524406+00:00 19994330.271271679550 27869999.999974027276 262864330.271241992712 1 60416.523026982 2024-04-16T12:33:09.531234+00:00 19994330.271944705397 27870000.000056024641 262864330.271997034550 1 60416.523038560 2024-04-16T12:33:10.531525+00:00 19994330.272670280188 27870000.000013109297 262864330.272679686546 1 60416.523050072 2024-04-16T12:33:11.526202+00:00 19994330.272028334439 27870000.000038057566 262864330.272062689066 1 60416.523061611 2024-04-16T12:33:12.523170+00:00 19994330.271294470876 27870000.000029064715 262864330.271319836378 1 60416.523073222 2024-04-16T12:33:13.526366+00:00 19994330.270737726241 27869999.999984901398 262864330.270718932152 1 60416.523084751 2024-04-16T12:33:14.522524+00:00 19994330.271027326584 27870000.000008326024 262864330.271031945944 1 60416.523096328 2024-04-16T12:33:15.522710+00:00 19994330.272377170622 27869999.999968208373 262864330.272341668606 1 60416.523107892 2024-04-16T12:33:16.521836+00:00 19994330.270960513502 27870000.000024773180 262864330.270981580019 1 60416.523119532 2024-04-16T12:33:17.527506+00:00 19994330.271655142307 27870000.000002529472 262864330.271653980017 1 60416.523131047 2024-04-16T12:33:18.522444+00:00 19994330.271366745234 27870000.000012550503 262864330.271375596523 1 60416.523142660 2024-04-16T12:33:19.525827+00:00 19994330.272229377180 27869999.999973587692 262864330.272199273109 1 60416.523154190 2024-04-16T12:33:20.521983+00:00 19994330.272013373673 27870000.000023968518 262864330.272033631802 1 60416.523165759 2024-04-16T12:33:21.521546+00:00 19994330.270056840032 27870000.000014431775 262864330.270067572594 1 60416.523177455 2024-04-16T12:33:22.532082+00:00 19994330.271492376924 27870000.000011723489 262864330.271500408649 1 60416.523188915 2024-04-16T12:33:23.522257+00:00 19994330.271959818900 27870000.000057920814 262864330.272014051676 1 60416.523200536 2024-04-16T12:33:24.526308+00:00 19994330.271879810840 27870000.000000737607 262864330.271876871586 1 60416.523212082 2024-04-16T12:33:25.523860+00:00 19994330.271541923285 27869999.999998629093 262864330.271536856890 1 60416.523223648 2024-04-16T12:33:26.523229+00:00 19994330.271043490618 27870000.000026408583 262864330.271066188812 1 60416.523235209 2024-04-16T12:33:27.522096+00:00 19994330.265241034329 27869999.999998528510 262864330.265235871077 1 60416.523246768 2024-04-16T12:33:28.520793+00:00 19994330.264312718064 27870000.000019390136 262864330.264328420162 1 60416.523258431 2024-04-16T12:33:29.528432+00:00 19994330.271926198155 27869999.999947655946 262864330.271870166063 1 60416.523269948 2024-04-16T12:33:30.523471+00:00 19994330.271964654326 27869999.999990288168 262864330.271951258183 1 60416.523281512 2024-04-16T12:33:31.522677+00:00 19994330.271355506033 27870000.000033941120 262864330.271385759115 1 60416.523293103 2024-04-16T12:33:32.524086+00:00 19994330.271684002131 27870000.000040497631 262864330.271720796824 1 60416.523304654 2024-04-16T12:33:33.522127+00:00 19994330.271958891302 27870000.000028025359 262864330.271983206272 1 60416.523316241 2024-04-16T12:33:34.523194+00:00 19994330.271380480379 27869999.999963242561 262864330.271340042353 1 60416.523327854 2024-04-16T12:33:35.526527+00:00 19994330.271264560521 27870000.000034302473 262864330.271295160055 1 60416.523339369 2024-04-16T12:33:36.521511+00:00 19994330.271686226130 27870000.000018458813 262864330.271700978279 1 60416.523350926 2024-04-16T12:33:37.520005+00:00 19994330.271502625197 27870000.000005338341 262864330.271504253149 1 60416.523362553 2024-04-16T12:33:38.524538+00:00 19994330.271383568645 27869999.999986182898 262864330.271366059780 1 60416.523374088 2024-04-16T12:33:39.521177+00:00 19994330.271454762667 27870000.000045586377 262864330.271496653557 1 60416.523385669 2024-04-16T12:33:40.521816+00:00 19994330.270903818309 27870000.000011753291 262864330.270911872387 1 60416.523397291 2024-04-16T12:33:41.525950+00:00 19994330.271737109870 27870000.000016391277 262864330.271749794483 1 60416.523408812 2024-04-16T12:33:42.521350+00:00 19994330.271620914340 27870000.000022333115 262864330.271639525890 1 60416.523420393 2024-04-16T12:33:43.521898+00:00 19994330.272301312536 27870000.000035524368 262864330.272333145142 1 60416.523431960 2024-04-16T12:33:44.521330+00:00 19994330.270934376866 27870000.000002257526 262864330.270932942629 1 60416.523443542 2024-04-16T12:33:45.522079+00:00 19994330.272111542523 27870000.000008620322 262864330.272116452456 1 60416.523455183 2024-04-16T12:33:46.527832+00:00 19994330.271282084286 27870000.000008281320 262864330.271286666393 1 60416.523466717 2024-04-16T12:33:47.524384+00:00 19994330.271582607180 27869999.999962508678 262864330.271541416645 1 60416.523478269 2024-04-16T12:33:48.522428+00:00 19994330.271798178554 27869999.999996349216 262864330.271790862083 1 60416.523489848 2024-04-16T12:33:49.522894+00:00 19994330.271032694727 27869999.999952349812 262864330.270981341600 1 60416.523501414 2024-04-16T12:33:50.522144+00:00 19994330.272168762982 27869999.999987762421 262864330.272152811289 1 60416.523512986 2024-04-16T12:33:51.521941+00:00 19994330.271286878735 27869999.999996803701 262864330.271279990673 1 60416.523524543 2024-04-16T12:33:52.520545+00:00 19994330.271853391081 27869999.999984096736 262864330.271833777428 1 60416.523536160 2024-04-16T12:33:53.524230+00:00 19994330.271499402821 27870000.000040479004 262864330.271536171436 1 60416.523547699 2024-04-16T12:33:54.521164+00:00 19994330.271584689617 27869999.999998249114 262864330.271579235792 1 60416.523559276 2024-04-16T12:33:55.521477+00:00 19994330.271320492029 27869999.999976940453 262864330.271293729544 1 60416.523570850 2024-04-16T12:33:56.521469+00:00 19994330.271474156529 27870000.000027578324 262864330.271498024464 1 60416.523582419 2024-04-16T12:33:57.520993+00:00 19994330.271535392851 27870000.000010095537 262864330.271541804075 1 60416.523593993 2024-04-16T12:33:58.521011+00:00 19994330.271640095860 27869999.999982737005 262864330.271619141102 1 60416.523605601 2024-04-16T12:33:59.523898+00:00 19994330.271482396871 27869999.999948922545 262864330.271427631378 1 60416.523617164 2024-04-16T12:34:00.522973+00:00 19994330.271516885608 27869999.999998621643 262864330.271511822939 1 60416.523629237 2024-04-16T12:34:01.566093+00:00 19994330.271559286863 27869999.999975457788 262864330.271531045437 1 60416.523640401 2024-04-16T12:34:02.530659+00:00 19994330.271297819912 27870000.000005435199 262864330.271299540997 1 60416.523651992 2024-04-16T12:34:03.532140+00:00 19994330.271519083530 27869999.999973993748 262864330.271489381790 1 60416.523663481 2024-04-16T12:34:04.524774+00:00 19994330.271748501807 27869999.999966703355 262864330.271711528301 1 60416.523675035 2024-04-16T12:34:05.523037+00:00 19994330.272043954581 27870000.000006191432 262864330.272046446800 1 60416.523686700 2024-04-16T12:34:06.530838+00:00 19994330.271578356624 27870000.000004488975 262864330.271579146385 1 60416.523698281 2024-04-16T12:34:07.531478+00:00 19994330.271403271705 27870000.000018086284 262864330.271417677402 1 60416.523709849 2024-04-16T12:34:08.530900+00:00 19994330.271416094154 27870000.000023771077 262864330.271436184645 1 60416.523721386 2024-04-16T12:34:09.527715+00:00 19994330.272064592689 27870000.000029709190 262864330.272090613842 1 60416.523733015 2024-04-16T12:34:10.532494+00:00 19994330.271935973316 27870000.000008475035 262864330.271940737963 1 60416.523744537 2024-04-16T12:34:11.528036+00:00 19994330.272233884782 27869999.999985497445 262864330.272215664387 1 60416.523756212 2024-04-16T12:34:12.536662+00:00 19994330.271928183734 27869999.999979037791 262864330.271903544664 1 60416.523767739 2024-04-16T12:34:13.532604+00:00 19994330.271839100868 27870000.000015668571 262864330.271851092577 1 60416.523779200 2024-04-16T12:34:14.522892+00:00 19994330.271488562226 27869999.999997965991 262864330.271482825279 1 60416.523790779 2024-04-16T12:34:15.523297+00:00 19994330.271611113101 27870000.000001050532 262864330.271608471870 1 60416.523802358 2024-04-16T12:34:16.523724+00:00 19994330.271129418164 27870000.000024802983 262864330.271150529385 1 60416.523813948 2024-04-16T12:34:17.525110+00:00 19994330.271683827043 27870000.000011824071 262864330.271691977978 1 60416.523825503 2024-04-16T12:34:18.523475+00:00 19994330.271803949028 27870000.000040255487 262864330.271840512753 1 60416.523837178 2024-04-16T12:34:19.532135+00:00 19994330.272052489221 27870000.000020507723 262864330.272069305182 1 60416.523848658 2024-04-16T12:34:20.524036+00:00 19994330.271476626396 27870000.000057253987 262864330.271530181170 1 60416.523860267 2024-04-16T12:34:21.527078+00:00 19994330.271495535970 27869999.999984573573 262864330.271476387978 1 60416.523871770 2024-04-16T12:34:22.520918+00:00 19994330.271796386689 27869999.999972451478 262864330.271765142679 1 60416.523883410 2024-04-16T12:34:23.526645+00:00 19994330.271942183375 27869999.999985426664 262864330.271923899651 1 60416.523895006 2024-04-16T12:34:24.528521+00:00 19994330.271713621914 27869999.999995999038 262864330.271705925465 1 60416.523906524 2024-04-16T12:34:25.523706+00:00 19994330.271300915629 27869999.999989196658 262864330.271286427975 1 60416.523918141 2024-04-16T12:34:26.527406+00:00 19994330.271709546447 27870000.000022523105 262864330.271728396416 1 60416.523929731 2024-04-16T12:34:27.528781+00:00 19994330.271178137511 27869999.999978736043 262864330.271153151989 1 60416.523941252 2024-04-16T12:34:28.524213+00:00 19994330.272207401693 27870000.000030163676 262864330.272233873606 1 60416.523952800 2024-04-16T12:34:29.521884+00:00 19994330.271819408983 27870000.000032931566 262864330.271848648787 1 60416.523964764 2024-04-16T12:34:30.555583+00:00 19994330.271638758481 27869999.999996762723 262864330.271631807089 1 60416.523976109 2024-04-16T12:34:31.535767+00:00 19994330.272005330771 27869999.999988146126 262864330.271989762783 1 60416.523987519 2024-04-16T12:34:32.521655+00:00 19994330.271825883538 27869999.999991931021 262864330.271814107895 1 60416.523999077 2024-04-16T12:34:33.520295+00:00 19994330.271041657776 27869999.999968770891 262864330.271006733179 1 60416.524010657 2024-04-16T12:34:34.520754+00:00 19994330.271817885339 27869999.999963004142 262864330.271777212620 1 60416.524022289 2024-04-16T12:34:35.525748+00:00 19994330.271288927644 27870000.000003255904 262864330.271288484335 1 60416.524033842 2024-04-16T12:34:36.523967+00:00 19994330.271066710353 27870000.000000711530 262864330.271063745022 1 60416.524045492 2024-04-16T12:34:37.530459+00:00 19994330.269806403667 27869999.999954752624 262864330.269757479429 1 60416.524057019 2024-04-16T12:34:38.526440+00:00 19994330.267216835171 27869999.999948952347 262864330.267162084579 1 60416.524068534 2024-04-16T12:34:39.521343+00:00 19994330.271607387811 27869999.999994810671 262864330.271598517895 1 60416.524080175 2024-04-16T12:34:40.527099+00:00 19994330.271365106106 27870000.000004161149 262864330.271365582943 1 60416.524091717 2024-04-16T12:34:41.524358+00:00 19994330.271499019116 27870000.000023894012 262864330.271519213915 1 60416.524103317 2024-04-16T12:34:42.526615+00:00 19994330.272174742073 27869999.999990817159 262864330.272161871195 1 60416.524114890 2024-04-16T12:34:43.526543+00:00 19994330.271252322942 27869999.999970685691 262864330.271219313145 1 60416.524126523 2024-04-16T12:34:44.531617+00:00 19994330.271737549454 27869999.999976325780 262864330.271710187197 1 60416.524138018 2024-04-16T12:34:45.524718+00:00 19994330.271538984030 27869999.999987754971 262864330.271523028612 1 60416.524149578 2024-04-16T12:34:46.523522+00:00 19994330.269536901265 27870000.000001315027 262864330.269534528255 1 60416.524161171 2024-04-16T12:34:47.525164+00:00 19994330.271752912551 27869999.999998267740 262864330.271747499704 1 60416.524172706 2024-04-16T12:34:48.521741+00:00 19994330.270300857723 27869999.999982915819 262864330.270280092955 1 60416.524184261 2024-04-16T12:34:49.520091+00:00 19994330.271508034319 27870000.000017248094 262864330.271521598101 1 60416.524195927 2024-04-16T12:34:50.528134+00:00 19994330.270285461098 27869999.999998118728 262864330.270279884338 1 60416.524207438 2024-04-16T12:34:51.522684+00:00 19994330.271551046520 27870000.000032916665 262864330.271580249071 1 60416.524218993 2024-04-16T12:34:52.521034+00:00 19994330.271669857204 27870000.000007539988 262864330.271673709154 1 60416.524230571 2024-04-16T12:34:53.521322+00:00 19994330.271769806743 27869999.999977830797 262864330.271743953228 1 60416.524242139 2024-04-16T12:34:54.520827+00:00 19994330.271774392575 27870000.000040300190 262864330.271810978651 1 60416.524253751 2024-04-16T12:34:55.524100+00:00 19994330.271996714175 27869999.999974574894 262864330.271967589855 1 60416.524265321 2024-04-16T12:34:56.523699+00:00 19994330.269479978830 27869999.999956239015 262864330.269432544708 1 60416.524276864 2024-04-16T12:34:57.521073+00:00 19994330.271209899336 27870000.000013615936 262864330.271219819784 1 60416.524288439 2024-04-16T12:34:58.521155+00:00 19994330.271254774183 27870000.000020783395 262864330.271271854639 1 60416.524300016 2024-04-16T12:34:59.521419+00:00 19994330.271125383675 27870000.000007137656 262864330.271128833294 1 60416.524311598 2024-04-16T12:35:00.522049+00:00 19994330.270520705730 27870000.000029116869 262864330.270546138287 1 60416.524323176 2024-04-16T12:35:01.522363+00:00 19994330.271396726370 27870000.000018473715 262864330.271411508322 1 60416.524334881 2024-04-16T12:35:02.533763+00:00 19994330.271496910602 27870000.000019557774 262864330.271512776613 1 60416.524346502 2024-04-16T12:35:03.537746+00:00 19994330.271695226431 27869999.999991308898 262864330.271682828665 1 60416.524357920 2024-04-16T12:35:04.524273+00:00 19994330.269602604210 27870000.000020705163 262864330.269619613886 1 60416.524369686 2024-04-16T12:35:05.540860+00:00 19994330.269249010831 27869999.999990303069 262864330.269235640764 1 60416.524381194 2024-04-16T12:35:06.535201+00:00 19994330.271439552307 27869999.999982863665 262864330.271418720484 1 60416.524392752 2024-04-16T12:35:07.533741+00:00 19994330.270324815065 27870000.000006709248 262864330.270327836275 1 60416.524404274 2024-04-16T12:35:08.529288+00:00 19994330.270166914910 27870000.000019643456 262864330.270182847977 1 60416.524415865 2024-04-16T12:35:09.530728+00:00 19994330.266520775855 27870000.000005625188 262864330.266522705555 1 60416.524427446 2024-04-16T12:35:10.531342+00:00 19994330.271286398172 27869999.999987430871 262864330.271270126104 1 60416.524438954 2024-04-16T12:35:11.525665+00:00 19994330.271485272795 27869999.999988511205 262864330.271470069885 1 60416.524450506 2024-04-16T12:35:12.523717+00:00 19994330.271139007062 27870000.000032480806 262864330.271167784929 1 60416.524462145 2024-04-16T12:35:13.529318+00:00 19994330.272027432919 27870000.000082131475 262864330.272105872631 1 60416.524473669 2024-04-16T12:35:14.525012+00:00 19994330.270054113120 27870000.000078443438 262864330.270128846169 1 60416.524485314 2024-04-16T12:35:15.531165+00:00 19994330.068346761167 27870000.000183552504 262864330.068526625633 1 60416.524496818 2024-04-16T12:35:16.525089+00:00 19994330.097872376442 27869999.999922912568 262864330.097791582346 1 60416.524508398 2024-04-16T12:35:17.525579+00:00 19994330.225484874099 27869999.999696698040 262864330.225177884102 1 60416.524520075 2024-04-16T12:35:18.534488+00:00 19994330.272346619517 27869999.999941661954 262864330.272284567356 1 60416.524531505 2024-04-16T12:35:19.522038+00:00 19994330.268253430724 27869999.999931789935 262864330.268181502819 1 60416.524543074 2024-04-16T12:35:20.521640+00:00 19994330.270442359149 27869999.999981746078 262864330.270420432091 1 60416.524554665 2024-04-16T12:35:21.523095+00:00 19994330.271510072052 27870000.000036109239 262864330.271542489529 1 60416.524566250 2024-04-16T12:35:22.523990+00:00 19994330.271146591753 27869999.999980177730 262864330.271123081446 1 60416.524577792 2024-04-16T12:35:23.521248+00:00 19994330.271781425923 27870000.000042345375 262864330.271820068359 1 60416.524589353 2024-04-16T12:35:24.520085+00:00 19994330.271727029234 27870000.000013139099 262864330.271736472845 1 60416.524600937 2024-04-16T12:35:25.520966+00:00 19994330.268435306847 27869999.999982494861 262864330.268414109945 1 60416.524612615 2024-04-16T12:35:26.529906+00:00 19994330.272084355354 27870000.000006783754 262864330.272087454796 1 60416.524624163 2024-04-16T12:35:27.527667+00:00 19994330.271501537412 27869999.999987613410 262864330.271485447884 1 60416.524635699 2024-04-16T12:35:28.524382+00:00 19994330.270942702889 27870000.000002358109 262864330.270941376686 1 60416.524647228 2024-04-16T12:35:29.520503+00:00 19994330.271468844265 27869999.999969825149 262864330.271434992552 1 60416.524658872 2024-04-16T12:35:30.526566+00:00 19994330.268209259957 27869999.999976191670 262864330.268181741238 1 60416.524670427 2024-04-16T12:35:31.524884+00:00 19994330.272090464830 27869999.999996703118 262864330.272083461285 1 60416.524681985 2024-04-16T12:35:32.523544+00:00 19994330.271692056209 27870000.000038366765 262864330.271726727486 1 60416.524693550 2024-04-16T12:35:33.522691+00:00 19994330.260066933930 27870000.000024981797 262864330.260088205338 1 60416.524705123 2024-04-16T12:35:34.522656+00:00 19994330.253725081682 27870000.000069312751 262864330.253790706396 1 60416.524716702 2024-04-16T12:35:35.523028+00:00 19994330.024057049304 27869999.999086983502 262864330.023140341043 1 60416.524728319 2024-04-16T12:35:36.526780+00:00 19994330.258440539241 27869999.999950915575 262864330.258387744427 1 60416.524739871 2024-04-16T12:35:37.524876+00:00 19994330.222473569214 27869999.999970700592 262864330.222440570593 1 60416.524751408 2024-04-16T12:35:38.521601+00:00 19994330.267990201712 27869999.999986983836 262864330.267973482609 1 60416.524763020 2024-04-16T12:35:39.524915+00:00 19994330.244409862906 27869999.999942462891 262864330.244348615408 1 60416.524774590 2024-04-16T12:35:40.524587+00:00 19994329.376082535833 27870000.001316182315 262864329.377395033836 1 60416.524786137 2024-04-16T12:35:41.522205+00:00 19994330.254128959030 27869999.999280288815 262864330.253405541182 1 60416.524797709 2024-04-16T12:35:42.522052+00:00 19994330.260777231306 27869999.999862324446 262864330.260635852814 1 60416.524809286 2024-04-16T12:35:43.522317+00:00 19994330.271409850568 27869999.999920431525 262864330.271326571703 1 60416.524820885 2024-04-16T12:35:44.524482+00:00 19994330.247897014022 27870000.000027608126 262864330.247920930386 1 60416.524832418 2024-04-16T12:35:45.520931+00:00 19994330.246697217226 27869999.999971617013 262864330.246665149927 1 60416.524844081 2024-04-16T12:35:46.528562+00:00 19994330.255824804306 27869999.999958798289 262864330.255779922009 1 60416.524855583 2024-04-16T12:35:47.522365+00:00 19994330.263015702367 27869999.999898117036 262864330.262910127640 1 60416.524867227 2024-04-16T12:35:48.528391+00:00 19994330.271249126643 27869999.999990135431 262864330.271235555410 1 60416.524878841 2024-04-16T12:35:49.531852+00:00 19994330.271341625601 27869999.999984990805 262864330.271322906017 1 60416.524890374 2024-04-16T12:35:50.528372+00:00 19994330.271148327738 27870000.000050324947 262864330.271194964647 1 60416.524902010 2024-04-16T12:35:51.533704+00:00 19994330.271329704672 27870000.000009994954 262864330.271335989237 1 60416.524913470 2024-04-16T12:35:52.523823+00:00 19994330.270104520023 27870000.000081557781 262864330.270182400942 1 60416.524925100 2024-04-16T12:35:53.528637+00:00 19994330.268885713071 27870000.000036247075 262864330.268918246031 1 60416.524936655 2024-04-16T12:35:54.526954+00:00 19994330.271707907319 27870000.000009201467 262864330.271713435650 1 60416.524948393 2024-04-16T12:35:55.541197+00:00 19994330.271340757608 27870000.000005692244 262864330.271342754364 1 60416.524959886 2024-04-16T12:35:56.534114+00:00 19994330.271361339837 27870000.000040348619 262864330.271398007870 1 60416.524971391 2024-04-16T12:35:57.528169+00:00 19994330.271019600332 27869999.999962370843 262864330.270978271961 1 60416.524982921 2024-04-16T12:35:58.524348+00:00 19994330.271627176553 27870000.000022303313 262864330.271645784378 1 60416.524994540 2024-04-16T12:35:59.528281+00:00 19994330.271524712443 27869999.999955590814 262864330.271476626396 1 60416.525006135 2024-04-16T12:36:00.530020+00:00 19994330.270409766585 27869999.999977007508 262864330.270383059978 1 60416.525017701 2024-04-16T12:36:01.529336+00:00 19994330.271649722010 27869999.999985937029 262864330.271631956100 1 60416.525029279 2024-04-16T12:36:02.529715+00:00 19994330.271417822689 27869999.999967329204 262864330.271381467581 1 60416.525040887 2024-04-16T12:36:03.532671+00:00 19994330.271353870630 27870000.000013012439 262864330.271363198757 1 60416.525052413 2024-04-16T12:36:04.528493+00:00 19994330.272051386535 27870000.000006083399 262864330.272053778172 1 60416.525064013 2024-04-16T12:36:05.530709+00:00 19994330.271401632577 27869999.999954003841 262864330.271351963282 1 60416.525075512 2024-04-16T12:36:06.524223+00:00 19994330.271818190813 27870000.000009253621 262864330.271823734045 1 60416.525087172 2024-04-16T12:36:07.531651+00:00 19994330.271749302745 27869999.999960642308 262864330.271706223488 1 60416.525098697 2024-04-16T12:36:08.527441+00:00 19994330.271597210318 27869999.999952372164 262864330.271545886993 1 60416.525110375 2024-04-16T12:36:09.536406+00:00 19994330.270199965686 27869999.999976716936 262864330.270172983408 1 60416.525121896 2024-04-16T12:36:10.531790+00:00 19994330.269322309643 27869999.999985501170 262864330.269304126501 1 60416.525133465 2024-04-16T12:36:11.531373+00:00 19994330.271768212318 27870000.000006664544 262864330.271771192551 1 60416.525144958 2024-04-16T12:36:12.524404+00:00 19994330.271685287356 27869999.999994862825 262864330.271676480770 1 60416.525156557 2024-04-16T12:36:13.526469+00:00 19994330.272173073143 27870000.000013656914 262864330.272183030844 1 60416.525168099 2024-04-16T12:36:14.523770+00:00 19994330.271923091263 27870000.000041246414 262864330.271960645914 1 60416.525179753 2024-04-16T12:36:15.530631+00:00 19994330.268948093057 27869999.999980837107 262864330.268925249577 1 60416.525191493 2024-04-16T12:36:16.545048+00:00 19994330.261933866888 27870000.000061269850 262864330.261991441250 1 60416.525202807 2024-04-16T12:36:17.522552+00:00 19994330.270802747458 27869999.999992173165 262864330.270791202784 1 60416.525214548 2024-04-16T12:36:18.536989+00:00 19994330.269570548087 27870000.000018693507 262864330.269585549831 1 60416.525226207 2024-04-16T12:36:19.544305+00:00 19994330.271437630057 27870000.000017378479 262864330.271451294422 1 60416.525237534 2024-04-16T12:36:20.522977+00:00 19994330.271572552621 27870000.000006616116 262864330.271575480700 1 60416.525249199 2024-04-16T12:36:21.530839+00:00 19994330.271231178194 27869999.999962061644 262864330.271189540625 1 60416.525260793 2024-04-16T12:36:22.532526+00:00 19994330.271717447788 27869999.999976687133 262864330.271690458059 1 60416.525272352 2024-04-16T12:36:23.531189+00:00 19994330.271697562188 27870000.000003144145 262864330.271697014570 1 60416.525283938 2024-04-16T12:36:24.532285+00:00 19994330.216547612101 27870000.000137183815 262864330.216681092978 1 60416.525295523 2024-04-16T12:36:25.533198+00:00 19994330.271857511252 27869999.999982587993 262864330.271836400032 1 60416.525307059 2024-04-16T12:36:26.529918+00:00 19994330.272361215204 27869999.999944951385 262864330.272302478552 1 60416.525318574 2024-04-16T12:36:27.524779+00:00 19994330.271519582719 27870000.000030715019 262864330.271546602249 1 60416.525330216 2024-04-16T12:36:28.530642+00:00 19994330.261636875570 27870000.000064857304 262864330.261698037386 1 60416.525341743 2024-04-16T12:36:29.526609+00:00 19994330.246780101210 27870000.000039510429 262864330.246815919876 1 60416.525353484 2024-04-16T12:36:30.541013+00:00 19994330.271067138761 27869999.999957416207 262864330.271020859480 1 60416.525364908 2024-04-16T12:36:31.528085+00:00 19994330.271489206702 27869999.999995656312 262864330.271481156349 1 60416.525376619 2024-04-16T12:36:32.539859+00:00 19994330.270858537406 27870000.000045537949 262864330.270900368690 1 60416.525388249 2024-04-16T12:36:33.544709+00:00 19994330.271136306226 27869999.999950036407 262864330.271082669497 1 60416.525399646 2024-04-16T12:36:34.529412+00:00 19994330.271702334285 27870000.000033657998 262864330.271732270718 1 60416.525411153 2024-04-16T12:36:35.523608+00:00 19994330.271836031228 27869999.999974787235 262864330.271807134151 1 60416.525422751 2024-04-16T12:36:36.525652+00:00 19994330.271277498454 27870000.000003322959 262864330.271277129650 1 60416.525434286 2024-04-16T12:36:37.522299+00:00 19994330.271781388670 27870000.000017933547 262864330.271795630455 1 60416.525445883 2024-04-16T12:36:38.524298+00:00 19994330.271852839738 27870000.000031735748 262864330.271880894899 1 60416.525457466 2024-04-16T12:36:39.525099+00:00 19994330.271028362215 27869999.999990891665 262864330.271015554667 1 60416.525469030 2024-04-16T12:36:40.524174+00:00 19994330.271459247917 27870000.000003393739 262864330.271458953619 1 60416.525480604 2024-04-16T12:36:41.524166+00:00 19994330.269818596542 27869999.999963115901 262864330.269778013229 1 60416.525492148 2024-04-16T12:36:42.521523+00:00 19994330.271725375205 27869999.999993585050 262864330.271715283394 1 60416.525503825 2024-04-16T12:36:43.530464+00:00 19994330.271151170135 27869999.999982561916 262864330.271130025387 1 60416.525515652 2024-04-16T12:36:44.552373+00:00 19994330.270880229771 27870000.000044010580 262864330.270920544863 1 60416.525526929 2024-04-16T12:36:45.526692+00:00 19994330.271957144141 27870000.000016193837 262864330.271969616413 1 60416.525538680 2024-04-16T12:36:46.541965+00:00 19994330.272221334279 27869999.999975897372 262864330.272193521261 1 60416.525550024 2024-04-16T12:36:47.522024+00:00 19994330.270092912018 27869999.999990899116 262864330.270080119371 1 60416.525561582 2024-04-16T12:36:48.520686+00:00 19994330.272170804441 27869999.999965816736 262864330.272132933140 1 60416.525573198 2024-04-16T12:36:49.524291+00:00 19994330.271998956800 27869999.999994430691 262864330.271989703178 1 60416.525584857 2024-04-16T12:36:50.531597+00:00 19994330.270407687873 27870000.000031407923 262864330.270435392857 1 60416.525596335 2024-04-16T12:36:51.523336+00:00 19994330.271475218236 27869999.999987877905 262864330.271459400654 1 60416.525607944 2024-04-16T12:36:52.526398+00:00 19994330.269613858312 27869999.999980669469 262864330.269590824842 1 60416.525619507 2024-04-16T12:36:53.525435+00:00 19994330.270732261240 27869999.999982628971 262864330.270711183548 1 60416.525631026 2024-04-16T12:36:54.520674+00:00 19994330.271681383252 27869999.999963127077 262864330.271640837193 1 60416.525642657 2024-04-16T12:36:55.525588+00:00 19994330.271402962506 27869999.999963335693 262864330.271362602711 1 60416.525654234 2024-04-16T12:36:56.525766+00:00 19994330.272017735988 27869999.999994713813 262864330.272008776665 1 60416.525665850 2024-04-16T12:36:57.529437+00:00 19994330.271040063351 27869999.999988149852 262864330.271024495363 1 60416.525677353 2024-04-16T12:36:58.523258+00:00 19994330.271591659635 27870000.000010892749 262864330.271598875523 1 60416.525688918 2024-04-16T12:36:59.522559+00:00 19994330.271617498249 27869999.999970711768 262864330.271584510803 1 60416.525700476 2024-04-16T12:37:00.521133+00:00 19994330.271358013153 27870000.000003583729 262864330.271357893944 1 60416.525712055 2024-04-16T12:37:01.521532+00:00 19994330.271764770150 27870000.000026576221 262864330.271787643433 1 60416.525723655 2024-04-16T12:37:02.523784+00:00 19994330.271180149168 27870000.000029534101 262864330.271205991507 1 60416.525735302 2024-04-16T12:37:03.530088+00:00 19994330.271591998637 27869999.999985948205 262864330.271574229002 1 60416.525746837 2024-04-16T12:37:04.526702+00:00 19994330.271741837263 27869999.999978810549 262864330.271716952324 1 60416.525758374 2024-04-16T12:37:05.523496+00:00 19994330.271895598620 27869999.999992627650 262864330.271884530783 1 60416.525769975 2024-04-16T12:37:06.525845+00:00 19994330.271379008889 27869999.999997619539 262864330.271372914314 1 60416.525781545 2024-04-16T12:37:07.525525+00:00 19994330.271366726607 27869999.999973304570 262864330.271336317062 1 60416.525793057 2024-04-16T12:37:08.520163+00:00 19994330.271197889000 27870000.000057712197 262864330.271251887083 1 60416.525804652 2024-04-16T12:37:09.521934+00:00 19994330.271695680916 27869999.999986339360 262864330.271678328514 1 60416.525816200 2024-04-16T12:37:10.519718+00:00 19994330.272150456905 27869999.999949093908 262864330.272095859051 1 60416.525827801 2024-04-16T12:37:11.521988+00:00 19994330.271472431719 27870000.000031482428 262864330.271500200033 1 60416.525839443 2024-04-16T12:37:12.527916+00:00 19994330.271514397115 27870000.000028211623 262864330.271538913250 1 60416.525850978 2024-04-16T12:37:13.524488+00:00 19994330.271316368133 27870000.000024314970 262864330.271337002516 1 60416.525862577 2024-04-16T12:37:14.526697+00:00 19994330.271684590727 27869999.999980550259 262864330.271661430597 1 60416.525874084 2024-04-16T12:37:15.520851+00:00 19994330.271598145366 27870000.000031217933 262864330.271625697613 1 60416.525885656 2024-04-16T12:37:16.520618+00:00 19994330.271510262042 27869999.999983862042 262864330.271490424871 1 60416.525897229 2024-04-16T12:37:17.520597+00:00 19994330.271602392197 27869999.999982528389 262864330.271581232548 1 60416.525908826 2024-04-16T12:37:18.522570+00:00 19994330.270347982645 27869999.999993357807 262864330.270337641239 1 60416.525920399 2024-04-16T12:37:19.522501+00:00 19994330.271262545139 27870000.000001303852 262864330.271260172129 1 60416.525931992 2024-04-16T12:37:20.524071+00:00 19994330.271465469152 27869999.999995835125 262864330.271457612514 1 60416.525943529 2024-04-16T12:37:21.520942+00:00 19994330.271489545703 27870000.000033546239 262864330.271519422531 1 60416.525955113 2024-04-16T12:37:22.521734+00:00 19994330.271211694926 27870000.000046312809 262864330.271254301071 1 60416.525966691 2024-04-16T12:37:23.522126+00:00 19994330.270861018449 27869999.999985642731 262864330.270842969418 1 60416.525978299 2024-04-16T12:37:24.525040+00:00 19994330.271459303796 27870000.000003010035 262864330.271458625793 1 60416.525989865 2024-04-16T12:37:25.524359+00:00 19994330.271688170731 27869999.999986652285 262864330.271671116352 1 60416.526001409 2024-04-16T12:37:26.521733+00:00 19994330.272336307913 27870000.000023629516 262864330.272356241941 1 60416.526013032 2024-04-16T12:37:27.525935+00:00 19994330.271558146924 27870000.000002734363 262864330.271557182074 1 60416.526024586 2024-04-16T12:37:28.524215+00:00 19994330.269926968962 27869999.999968003482 262864330.269891262054 1 60416.526036168 2024-04-16T12:37:29.524965+00:00 19994330.271434810013 27869999.999967582524 262864330.271398693323 1 60416.526047716 2024-04-16T12:37:30.522639+00:00 19994330.271662849933 27869999.999961998314 262864330.271621167660 1 60416.526059335 2024-04-16T12:37:31.526551+00:00 19994330.271878466010 27870000.000049117953 262864330.271923899651 1 60416.526070848 2024-04-16T12:37:32.521289+00:00 19994330.272224199027 27870000.000017944723 262864330.272238433361 1 60416.526082511 2024-04-16T12:37:33.528931+00:00 19994330.271206047386 27870000.000000666827 262864330.271203011274 1 60416.526094061 2024-04-16T12:37:34.526852+00:00 19994330.271365217865 27870000.000049751252 262864330.271411269903 1 60416.526105570 2024-04-16T12:37:35.521204+00:00 19994330.272175006568 27870000.000003278255 262864330.272174596786 1 60416.526117150 2024-04-16T12:37:36.521771+00:00 19994330.271968260407 27869999.999968800694 262864330.271933376789 1 60416.526128712 2024-04-16T12:37:37.520733+00:00 19994330.271232739091 27870000.000006478280 262864330.271235525608 1 60416.526140288 2024-04-16T12:37:38.520834+00:00 19994330.271663621068 27869999.999975953251 262864330.271635890007 1 60416.526151870 2024-04-16T12:37:39.521597+00:00 19994330.272065505385 27869999.999984841794 262864330.272046625614 1 60416.526163445 2024-04-16T12:37:40.521666+00:00 19994330.271801568568 27870000.000006306916 262864330.271804183722 1 60416.526174999 2024-04-16T12:37:41.519905+00:00 19994330.271787866950 27869999.999990310520 262864330.271774470806 1 60416.526186591 2024-04-16T12:37:42.521465+00:00 19994330.271338611841 27869999.999999225140 262864330.271334141493 1 60416.526198176 2024-04-16T12:37:43.522367+00:00 19994330.272010009736 27869999.999983120710 262864330.271989434958 1 60416.526209772 2024-04-16T12:37:44.524255+00:00 19994330.271564312279 27870000.000035747886 262864330.271596372128 1 60416.526221322 2024-04-16T12:37:45.522234+00:00 19994330.271356254816 27869999.999972406775 262864330.271324962378 1 60416.526232891 2024-04-16T12:37:46.521785+00:00 19994330.271675799042 27869999.999947611243 262864330.271619707346 1 60416.526244488 2024-04-16T12:37:47.523734+00:00 19994330.271857459098 27870000.000002581626 262864330.271856367588 1 60416.526256013 2024-04-16T12:37:48.519517+00:00 19994330.271312698722 27870000.000031333417 262864330.271340310574 1 60416.526267631 2024-04-16T12:37:49.523295+00:00 19994330.271903324872 27869999.999961249530 262864330.271860897541 1 60416.526279193 2024-04-16T12:37:50.522255+00:00 19994330.271219514310 27869999.999966893345 262864330.271182715893 1 60416.526290753 2024-04-16T12:37:51.521038+00:00 19994330.271851491183 27870000.000003404915 262864330.271851181984 1 60416.526302376 2024-04-16T12:37:52.525326+00:00 19994330.271650519222 27869999.999986588955 262864330.271633416414 1 60416.526313969 2024-04-16T12:37:53.526962+00:00 19994330.271802891046 27870000.000038918108 262864330.271838128567 1 60416.526325516 2024-04-16T12:37:54.524608+00:00 19994330.271860230714 27869999.999948784709 262864330.271805346012 1 60416.526337065 2024-04-16T12:37:55.522403+00:00 19994330.271897345781 27870000.000006679446 262864330.271900326014 1 60416.526348627 2024-04-16T12:37:56.521403+00:00 19994330.271429121494 27870000.000048223883 262864330.271473646164 1 60416.526360197 2024-04-16T12:37:57.520970+00:00 19994330.271561801434 27869999.999989081174 262864330.271547198296 1 60416.526371830 2024-04-16T12:37:58.526095+00:00 19994330.267398800701 27870000.000023812056 262864330.267418920994 1 60416.526383364 2024-04-16T12:37:59.522650+00:00 19994330.271381955594 27869999.999999705702 262864330.271377950907 1 60416.526394932 2024-04-16T12:38:00.522073+00:00 19994330.271244648844 27869999.999972958118 262864330.271213918924 1 60416.526406518 2024-04-16T12:38:01.523151+00:00 19994330.271102283150 27870000.000004027039 262864330.271102607250 1 60416.526418200 2024-04-16T12:38:02.532457+00:00 19994330.271005362272 27870000.000048931688 262864330.271050602198 1 60416.526429689 2024-04-16T12:38:03.525103+00:00 19994330.271403424442 27870000.000047355890 262864330.271447092295 1 60416.526441254 2024-04-16T12:38:04.524317+00:00 19994330.271352682263 27870000.000048987567 262864330.271397978067 1 60416.526452846 2024-04-16T12:38:05.525940+00:00 19994330.271536502987 27870000.000026345253 262864330.271559149027 1 60416.526464406 2024-04-16T12:38:06.524684+00:00 19994330.272160712630 27870000.000024598092 262864330.272181600332 1 60416.526475950 2024-04-16T12:38:07.522099+00:00 19994330.271355193108 27869999.999984633178 262864330.271336108446 1 60416.526487566 2024-04-16T12:38:08.525691+00:00 19994330.271092548966 27870000.000021994114 262864330.271110832691 1 60416.526499169 2024-04-16T12:38:09.528216+00:00 19994330.261073999107 27870000.000015038997 262864330.261085361242 1 60416.526510697 2024-04-16T12:38:10.524242+00:00 19994330.271220292896 27869999.999958802015 262864330.271175414324 1 60416.526522396 2024-04-16T12:38:11.535019+00:00 19994330.271927814931 27869999.999961193651 262864330.271885305643 1 60416.526533936 2024-04-16T12:38:12.532089+00:00 19994330.270876865834 27869999.999960079789 262864330.270833224058 1 60416.526545410 2024-04-16T12:38:13.523379+00:00 19994330.271790854633 27869999.999985843897 262864330.271773010492 1 60416.526557012 2024-04-16T12:38:14.525819+00:00 19994330.271468237042 27870000.000008739531 262864330.271473288536 1 60416.526568593 2024-04-16T12:38:15.526415+00:00 19994330.271028991789 27869999.999979443848 262864330.271004736423 1 60416.526580320 2024-04-16T12:38:16.539658+00:00 19994330.271068267524 27869999.999995488673 262864330.271060079336 1 60416.526591691 2024-04-16T12:38:17.522104+00:00 19994330.271474339068 27870000.000043872744 262864330.271514505148 1 60416.526603253 2024-04-16T12:38:18.521057+00:00 19994330.269427835941 27870000.000021625310 262864330.269445776939 1 60416.526615499 2024-04-16T12:38:19.579094+00:00 19994330.269609872252 27869999.999943785369 262864330.269549965858 1 60416.526626444 2024-04-16T12:38:20.524795+00:00 19994330.272306069732 27870000.000012286007 262864330.272314667702 1 60416.526638018 2024-04-16T12:38:21.524792+00:00 19994330.271345507354 27869999.999961640686 262864330.271303445101 1 60416.526649621 2024-04-16T12:38:22.527280+00:00 19994330.271199248731 27870000.000024653971 262864330.271220207214 1 60416.526661448 2024-04-16T12:38:23.549083+00:00 19994330.270810015500 27869999.999963536859 262864330.270769834518 1 60416.526672791 2024-04-16T12:38:24.529142+00:00 19994330.271394181997 27869999.999996628612 262864330.271387130022 1 60416.526684318 2024-04-16T12:38:25.525092+00:00 19994330.271152921021 27870000.000012870878 262864330.271162092686 1 60416.526695861 2024-04-16T12:38:26.522443+00:00 19994330.271854136139 27869999.999978028238 262864330.271828472614 1 60416.526707432 2024-04-16T12:38:27.522104+00:00 19994330.272237274796 27870000.000005412847 262864330.272238999605 1 60416.526719016 2024-04-16T12:38:28.523000+00:00 19994330.271067406982 27870000.000023867935 262864330.271087586880 1 60416.526730631 2024-04-16T12:38:29.526511+00:00 19994330.271355152130 27870000.000012710690 262864330.271364152431 1 60416.526742190 2024-04-16T12:38:30.525180+00:00 19994330.271732557565 27870000.000003062189 262864330.271731942892 1 60416.526753793 2024-04-16T12:38:31.527674+00:00 19994330.271067172289 27870000.000009499490 262864330.271072983742 1 60416.526765334 2024-04-16T12:38:32.524917+00:00 19994330.270563792437 27869999.999983996153 262864330.270544081926 1 60416.526776931 2024-04-16T12:38:33.526828+00:00 19994330.271508496255 27869999.999973554164 262864330.271478354931 1 60416.526788483 2024-04-16T12:38:34.524975+00:00 19994330.271619848907 27869999.999970693141 262864330.271586865187 1 60416.526800047 2024-04-16T12:38:35.524086+00:00 19994330.271643005311 27869999.999997247010 262864330.271636575460 1 60416.526811582 2024-04-16T12:38:36.520640+00:00 19994330.271645739675 27870000.000002603978 262864330.271644651890 1 60416.526823165 2024-04-16T12:38:37.521476+00:00 19994330.271564438939 27870000.000030893832 262864330.271591663361 1 60416.526834719 2024-04-16T12:38:38.519709+00:00 19994330.271232366562 27870000.000030212104 262864330.271258890629 1 60416.526846344 2024-04-16T12:38:39.524121+00:00 19994330.271522954106 27869999.999992609024 262864330.271511852741 1 60416.526857877 2024-04-16T12:38:40.520591+00:00 19994330.271592326462 27870000.000037256628 262864330.271625876427 1 60416.526869455 2024-04-16T12:38:41.520931+00:00 19994330.271459292620 27870000.000025995076 262864330.271481573582 1 60416.526881058 2024-04-16T12:38:42.523446+00:00 19994330.271539308131 27870000.000004265457 262864330.271539866924 1 60416.526892626 2024-04-16T12:38:43.522911+00:00 19994330.271525211632 27870000.000023327768 262864330.271544843912 1 60416.526904156 2024-04-16T12:38:44.519110+00:00 19994330.271837551147 27869999.999981507659 262864330.271815389395 1 60416.526915753 2024-04-16T12:38:45.521038+00:00 19994330.271367631853 27869999.999979246408 262864330.271343201399 1 60416.526927367 2024-04-16T12:38:46.524538+00:00 19994330.271838016808 27869999.999991800636 262864330.271826118231 1 60416.526938882 2024-04-16T12:38:47.519388+00:00 19994330.271563768387 27870000.000051170588 262864330.271611243486 1 60416.526950506 2024-04-16T12:38:48.523689+00:00 19994330.271477773786 27869999.999984603375 262864330.271458685398 1 60416.526962053 2024-04-16T12:38:49.521372+00:00 19994330.271726578474 27869999.999997716397 262864330.271720588207 1 60416.526973629 2024-04-16T12:38:50.521531+00:00 19994330.271684564650 27870000.000047538429 262864330.271728396416 1 60416.526985269 2024-04-16T12:38:51.527231+00:00 19994330.271890211850 27869999.999990504235 262864330.271877020597 1 60416.526996784 2024-04-16T12:38:52.522158+00:00 19994330.271649871022 27869999.999979805201 262864330.271625965834 1 60416.527008469 2024-04-16T12:38:53.531726+00:00 19994330.271554488689 27869999.999974127859 262864330.271524935961 1 60416.527019927 2024-04-16T12:38:54.521681+00:00 19994330.271376363933 27870000.000005651265 262864330.271378338337 1 60416.527031555 2024-04-16T12:38:55.526359+00:00 19994330.271402243525 27869999.999983966351 262864330.271382510662 1 60416.527043128 2024-04-16T12:38:56.526305+00:00 19994330.271415568888 27870000.000012878329 262864330.271424740553 1 60416.527054677 2024-04-16T12:38:57.524122+00:00 19994330.271992031485 27870000.000004891306 262864330.271993219852 1 60416.527066313 2024-04-16T12:38:58.529411+00:00 19994330.272467896342 27869999.999969530851 262864330.272433757782 1 60416.527077915 2024-04-16T12:38:59.531841+00:00 19994330.271477565169 27870000.000022485852 262864330.271496355534 1 60416.527089475 2024-04-16T12:39:00.530645+00:00 19994330.271860256791 27870000.000054657459 262864330.271911203861 1 60416.527100991 2024-04-16T12:39:01.525647+00:00 19994330.272370047867 27869999.999985165894 262864330.272351503372 1 60416.527112640 2024-04-16T12:39:02.532152+00:00 19994330.271756242961 27869999.999968867749 262864330.271721392870 1 60416.527124198 2024-04-16T12:39:03.530743+00:00 19994330.271322626621 27870000.000006701797 262864330.271325647831 1 60416.527135670 2024-04-16T12:39:04.521897+00:00 19994330.271693602204 27869999.999989736825 262864330.271679639816 1 60416.527147251 2024-04-16T12:39:05.522521+00:00 19994330.271359182894 27869999.999986488372 262864330.271341979504 1 60416.527158823 2024-04-16T12:39:06.522312+00:00 19994330.272153258324 27869999.999986439943 262864330.272136002779 1 60416.527170389 2024-04-16T12:39:07.521615+00:00 19994330.271746281534 27869999.999972045422 262864330.271714627743 1 60416.527181956 2024-04-16T12:39:08.520952+00:00 19994330.271787013859 27870000.000008363277 262864330.271791696548 1 60416.527193576 2024-04-16T12:39:09.524999+00:00 19994330.271633826196 27869999.999999236315 262864330.271629363298 1 60416.527205152 2024-04-16T12:39:10.525105+00:00 19994330.271353561431 27870000.000045448542 262864330.271395325661 1 60416.527216722 2024-04-16T12:39:11.524809+00:00 19994330.271756362170 27870000.000033300370 262864330.271785944700 1 60416.527228265 2024-04-16T12:39:12.522118+00:00 19994330.271720323712 27870000.000008586794 262864330.271725207567 1 60416.527239864 2024-04-16T12:39:13.524228+00:00 19994330.271385796368 27869999.999989323318 262864330.271371424198 1 60416.527251394 2024-04-16T12:39:14.520501+00:00 19994330.270972035825 27869999.999947424978 262864330.270915776491 1 60416.527263009 2024-04-16T12:39:15.523953+00:00 19994330.271881062537 27870000.000000730157 262864330.271878093481 1 60416.527274582 2024-04-16T12:39:16.523880+00:00 19994330.272122841328 27869999.999984689057 262864330.272103816271 1 60416.527286138 2024-04-16T12:39:17.522304+00:00 19994330.271656073630 27869999.999986600131 262864330.271638959646 1 60416.527297723 2024-04-16T12:39:18.523253+00:00 19994330.271532468498 27869999.999952379614 262864330.271481156349 1 60416.527309279 2024-04-16T12:39:19.521709+00:00 19994330.272094640881 27870000.000032100827 262864330.272123038769 1 60416.527320879 2024-04-16T12:39:20.523885+00:00 19994330.271735586226 27870000.000023763627 262864330.271755635738 1 60416.527332528 2024-04-16T12:39:21.530487+00:00 19994330.271851520985 27870000.000037472695 262864330.271885275841 1 60416.527344085 2024-04-16T12:39:22.528992+00:00 19994330.271283991635 27870000.000062413514 262864330.271342694759 1 60416.527355582 2024-04-16T12:39:23.522276+00:00 19994330.271180238575 27869999.999996829778 262864330.271173387766 1 60416.527367160 2024-04-16T12:39:24.522639+00:00 19994330.271928466856 27870000.000003624707 262864330.271928399801 1 60416.527378764 2024-04-16T12:39:25.525227+00:00 19994330.176516402513 27870000.000306431204 262864330.176819145679 1 60416.527390310 2024-04-16T12:39:26.522740+00:00 19994330.119542375207 27869999.999961972237 262864330.119500637054 1 60416.527401896 2024-04-16T12:39:27.523808+00:00 19994330.170138634741 27869999.999909300357 262864330.170044243336 1 60416.527413433 2024-04-16T12:39:28.520645+00:00 19994330.138713542372 27870000.000039923936 262864330.138749778271 1 60416.527425043 2024-04-16T12:39:29.523708+00:00 19994330.136815018952 27869999.999880414456 262864330.136691719294 1 60416.527436589 2024-04-16T12:39:30.521291+00:00 19994330.271619107574 27869999.999886017293 262864330.271501421928 1 60416.527448159 2024-04-16T12:39:31.520904+00:00 19994330.271446920931 27870000.000001158565 262864330.271444380283 1 60416.527459733 2024-04-16T12:39:32.520913+00:00 19994330.271823108196 27870000.000031594187 262864330.271851003170 1 60416.527471321 2024-04-16T12:39:33.522120+00:00 19994330.272194355726 27870000.000047519803 262864330.272238165140 1 60416.527482917 2024-04-16T12:39:34.524016+00:00 19994330.272002656013 27870000.000005595386 262864330.272004574537 1 60416.527494487 2024-04-16T12:39:35.523672+00:00 19994330.271404951811 27870000.000030707568 262864330.271431952715 1 60416.527506065 2024-04-16T12:39:36.523966+00:00 19994330.271371278912 27869999.999992378056 262864330.271359950304 1 60416.527517618 2024-04-16T12:39:37.522208+00:00 19994330.272004239261 27869999.999991606921 262864330.271992146969 1 60416.527529180 2024-04-16T12:39:38.521109+00:00 19994330.271632719785 27870000.000005051494 262864330.271634101868 1 60416.527540839 2024-04-16T12:39:39.528527+00:00 19994330.271688010544 27869999.999964345247 262864330.271648675203 1 60416.527552600 2024-04-16T12:39:40.544615+00:00 19994330.271490626037 27869999.999992404133 262864330.271479338408 1 60416.527564040 2024-04-16T12:39:41.533097+00:00 19994330.271512396634 27869999.999995343387 262864330.271504044533 1 60416.527575551 2024-04-16T12:39:42.527548+00:00 19994330.271819740534 27870000.000037949532 262864330.271853983402 1 60416.527587131 2024-04-16T12:39:43.528096+00:00 19994330.271673679352 27869999.999950353056 262864330.271620333195 1 60416.527598712 2024-04-16T12:39:44.528668+00:00 19994330.271198447794 27869999.999981816858 262864330.271176576614 1 60416.527610293 2024-04-16T12:39:45.529299+00:00 19994330.272078067064 27869999.999947745353 262864330.272022128105 1 60416.527622010 2024-04-16T12:39:46.541610+00:00 19994330.271255660802 27869999.999962411821 262864330.271214395761 1 60416.527633421 2024-04-16T12:39:47.527536+00:00 19994330.272280275822 27869999.999963525683 262864330.272240102291 1 60416.527645085 2024-04-16T12:39:48.535344+00:00 19994330.271609231830 27869999.999984923750 262864330.271590471268 1 60416.527656566 2024-04-16T12:39:49.527322+00:00 19994330.271549012512 27869999.999992787838 262864330.271538108587 1 60416.527668129 2024-04-16T12:39:50.526346+00:00 19994330.271572843194 27870000.000055633485 262864330.271624803543 1 60416.527679809 2024-04-16T12:39:51.535519+00:00 19994330.272060129791 27870000.000037666410 262864330.272094100714 1 60416.527691350 2024-04-16T12:39:52.532677+00:00 19994330.271982017905 27870000.000049527735 262864330.272027850151 1 60416.527702878 2024-04-16T12:39:53.528626+00:00 19994330.271966274828 27870000.000037793070 262864330.272000372410 1 60416.527714417 2024-04-16T12:39:54.525617+00:00 19994330.271901238710 27869999.999997138977 262864330.271894693375 1 60416.527726054 2024-04-16T12:39:55.531101+00:00 19994330.271533876657 27869999.999999437481 262864330.271529614925 1 60416.527737629 2024-04-16T12:39:56.531097+00:00 19994330.271340798587 27869999.999973144382 262864330.271310240030 1 60416.527749100 2024-04-16T12:39:57.522240+00:00 19994330.271617356688 27870000.000024247915 262864330.271637916565 1 60416.527760896 2024-04-16T12:39:58.541381+00:00 19994330.271458316594 27869999.999918241054 262864330.271372884512 1 60416.527772283 2024-04-16T12:39:59.525253+00:00 19994330.270982399583 27869999.999964810908 262864330.270943522453 1 60416.527783954 2024-04-16T12:40:00.533566+00:00 19994330.271989975125 27869999.999997716397 262864330.271983981133 1 60416.527795584 2024-04-16T12:40:01.538503+00:00 19994330.271946441382 27869999.999974094331 262864330.271916836500 1 60416.527807093 2024-04-16T12:40:02.532873+00:00 19994330.271715003997 27869999.999971173704 262864330.271682500839 1 60416.527818679 2024-04-16T12:40:03.533891+00:00 19994330.272028565407 27869999.999962341040 262864330.271987199783 1 60416.527830337 2024-04-16T12:40:04.541115+00:00 19994330.271480504423 27870000.000036358833 262864330.271513164043 1 60416.527841820 2024-04-16T12:40:05.533259+00:00 19994330.271930169314 27869999.999995805323 262864330.271922260523 1 60416.527853332 2024-04-16T12:40:06.527890+00:00 19994330.271912213415 27869999.999983135611 262864330.271891653538 1 60416.527864927 2024-04-16T12:40:07.529681+00:00 19994330.271795701236 27869999.999973259866 262864330.271765261889 1 60416.527876538 2024-04-16T12:40:08.532866+00:00 19994330.270855668932 27870000.000022202730 262864330.270874172449 1 60416.527887981 2024-04-16T12:40:09.521539+00:00 19994330.272000350058 27870000.000021651387 262864330.272018283606 1 60416.527899641 2024-04-16T12:40:10.528944+00:00 19994330.271637793630 27869999.999999485910 262864330.271633595228 1 60416.527911206 2024-04-16T12:40:11.528181+00:00 19994330.271534536034 27869999.999987423420 262864330.271518260241 1 60416.527922812 2024-04-16T12:40:12.530925+00:00 19994330.271391004324 27870000.000031873584 262864330.271419197321 1 60416.527934356 2024-04-16T12:40:13.528304+00:00 19994330.271612524986 27869999.999992605299 262864330.271601438522 1 60416.527945933 2024-04-16T12:40:14.528602+00:00 19994330.272174701095 27869999.999994032085 262864330.272165060043 1 60416.527957637 2024-04-16T12:40:15.539878+00:00 19994330.271886911243 27870000.000031236559 262864330.271914452314 1 60416.527969007 2024-04-16T12:40:16.522230+00:00 19994330.271348264068 27870000.000021029264 262864330.271365612745 1 60416.527980589 2024-04-16T12:40:17.522925+00:00 19994330.271306570619 27870000.000033330172 262864330.271336197853 1 60416.527992177 2024-04-16T12:40:18.524075+00:00 19994330.271914061159 27870000.000009372830 262864330.271919727325 1 60416.528003748 2024-04-16T12:40:19.523814+00:00 19994330.271016672254 27869999.999977014959 262864330.270990014076 1 60416.528015420 2024-04-16T12:40:20.532277+00:00 19994330.271748960018 27869999.999981455505 262864330.271726727486 1 60416.528026873 2024-04-16T12:40:21.521811+00:00 19994330.271552875638 27869999.999947778881 262864330.271496951580 1 60416.528038736 2024-04-16T12:40:22.546814+00:00 19994330.269703820348 27869999.999956727028 262864330.269656836987 1 60416.528050044 2024-04-16T12:40:23.523819+00:00 19994330.270705699921 27870000.000023718923 262864330.270725727081 1 60416.528061623 2024-04-16T12:40:24.524190+00:00 19994330.270641885698 27870000.000008463860 262864330.270646661520 1 60416.528073165 2024-04-16T12:40:25.521423+00:00 19994330.268574468791 27869999.999965455383 262864330.268536239862 1 60416.528084732 2024-04-16T12:40:26.520864+00:00 19994330.271319895983 27870000.000010892749 262864330.271327108145 1 60416.528096336 2024-04-16T12:40:27.523409+00:00 19994330.271730639040 27870000.000042505562 262864330.271769434214 1 60416.528107881 2024-04-16T12:40:28.520869+00:00 19994330.271471302956 27869999.999985110015 262864330.271452695131 1 60416.528119468 2024-04-16T12:40:29.522053+00:00 19994330.272059820592 27870000.000021710992 262864330.272077828646 1 60416.528131117 2024-04-16T12:40:30.528527+00:00 19994330.271684713662 27870000.000003248453 262864330.271684259176 1 60416.528142661 2024-04-16T12:40:31.525951+00:00 19994330.271433569491 27869999.999994952232 262864330.271424829960 1 60416.528154260 2024-04-16T12:40:32.528008+00:00 19994330.271372906864 27869999.999990627170 262864330.271359860897 1 60416.528165809 2024-04-16T12:40:33.525940+00:00 19994330.270466420799 27869999.999937389046 262864330.270400106907 1 60416.528177323 2024-04-16T12:40:34.520670+00:00 19994330.253034580499 27869999.999967262149 262864330.252998173237 1 60416.528188995 2024-04-16T12:40:35.529146+00:00 19994330.271697491407 27869999.999998077750 262864330.271691888571 1 60416.528200468 2024-04-16T12:40:36.520453+00:00 19994330.271550677717 27870000.000034883618 262864330.271581858397 1 60416.528212158 2024-04-16T12:40:37.530466+00:00 19994330.271222431213 27870000.000041220337 262864330.271259963512 1 60416.528223642 2024-04-16T12:40:38.522681+00:00 19994330.271735280752 27870000.000031683594 262864330.271763265133 1 60416.528235235 2024-04-16T12:40:39.524285+00:00 19994330.272064965218 27870000.000013794750 262864330.272075057030 1 60416.528246788 2024-04-16T12:40:40.522508+00:00 19994330.271989315748 27870000.000026810914 262864330.272012442350 1 60416.528258356 2024-04-16T12:40:41.521992+00:00 19994330.271555744112 27870000.000013183802 262864330.271565228701 1 60416.528270053 2024-04-16T12:40:42.532612+00:00 19994330.271527107805 27870000.000027213246 262864330.271550625563 1 60416.528281501 2024-04-16T12:40:43.521678+00:00 19994330.271312002093 27869999.999987315387 262864330.271295607090 1 60416.528293123 2024-04-16T12:40:44.525790+00:00 19994330.270975898951 27869999.999999377877 262864330.270971566439 1 60416.528304711 2024-04-16T12:40:45.527045+00:00 19994330.271390046924 27869999.999970279634 262864330.271356642246 1 60416.528316234 2024-04-16T12:40:46.522644+00:00 19994330.271662324667 27869999.999997474253 262864330.271656095982 1 60416.528327793 2024-04-16T12:40:47.521319+00:00 19994330.271823439747 27870000.000014569610 262864330.271834313869 1 60416.528339366 2024-04-16T12:40:48.521207+00:00 19994330.271677438170 27870000.000049639493 262864330.271723389626 1 60416.528351010 2024-04-16T12:40:49.527285+00:00 19994330.271388642490 27870000.000020347536 262864330.271405309439 1 60416.528362618 2024-04-16T12:40:50.530185+00:00 19994330.271659161896 27870000.000012438744 262864330.271667897701 1 60416.528374190 2024-04-16T12:40:51.529980+00:00 19994330.271699029952 27869999.999994531274 262864330.271689862013 1 60416.528385679 2024-04-16T12:40:52.522655+00:00 19994330.271466087550 27870000.000007666647 262864330.271470040083 1 60416.528397417 2024-04-16T12:40:53.536781+00:00 19994330.271745581180 27870000.000031728297 262864330.271773636341 1 60416.528408827 2024-04-16T12:40:54.522639+00:00 19994330.271617524326 27869999.999999158084 262864330.271613001823 1 60416.528420527 2024-04-16T12:40:55.533577+00:00 19994330.271540865302 27869999.999959956855 262864330.271497130394 1 60416.528432097 2024-04-16T12:40:56.533165+00:00 19994330.271638259292 27869999.999946702272 262864330.271581292152 1 60416.528443592 2024-04-16T12:40:57.526309+00:00 19994330.271508190781 27870000.000001873821 262864330.271506369114 1 60416.528455236 2024-04-16T12:40:58.532358+00:00 19994330.271460156888 27870000.000018078834 262864330.271474540234 1 60416.528466688 2024-04-16T12:40:59.521898+00:00 19994330.271703850478 27870000.000035703182 262864330.271735846996 1 60416.528478292 2024-04-16T12:41:00.524430+00:00 19994330.271830834448 27870000.000008262694 262864330.271835386753 1 60416.528490243 2024-04-16T12:41:01.557045+00:00 19994330.271665930748 27869999.999991074204 262864330.271653294563 1 60416.528501478 2024-04-16T12:41:02.527657+00:00 19994330.272042736411 27870000.000030048192 262864330.272069096565 1 60416.528512988 2024-04-16T12:41:03.522206+00:00 19994330.271593771875 27870000.000013455749 262864330.271603554487 1 60416.528524545 2024-04-16T12:41:04.520734+00:00 19994330.271684832871 27869999.999982964247 262864330.271664083004 1 60416.528536181 2024-04-16T12:41:05.526063+00:00 19994330.272428631783 27869999.999987296760 262864330.272412240505 1 60416.528547732 2024-04-16T12:41:06.524041+00:00 19994330.271894343197 27869999.999961335212 262864330.271851986647 1 60416.528559267 2024-04-16T12:41:07.520663+00:00 19994330.272392593324 27869999.999995194376 262864330.272384107113 1 60416.528570910 2024-04-16T12:41:08.526584+00:00 19994330.271944660693 27870000.000009946525 262864330.271950930357 1 60416.528582489 2024-04-16T12:41:09.527067+00:00 19994330.271055452526 27869999.999977804720 262864330.271029561758 1 60416.528594000 2024-04-16T12:41:10.521596+00:00 19994330.271338466555 27870000.000007297844 262864330.271342068911 1 60416.528605612 2024-04-16T12:41:11.524899+00:00 19994330.271817278117 27870000.000039886683 262864330.271853446960 1 60416.528617148 2024-04-16T12:41:12.521621+00:00 19994330.271913953125 27870000.000015482306 262864330.271925747395 1 60416.528628870 2024-04-16T12:41:13.534394+00:00 19994330.271162021905 27870000.000001814216 262864330.271160155535 1 60416.528640379 2024-04-16T12:41:14.528757+00:00 19994330.272259816527 27869999.999936353415 262864330.272192478180 1 60416.528652087 2024-04-16T12:41:15.540283+00:00 19994330.272208631039 27869999.999993830919 262864330.272198766470 1 60416.528663545 2024-04-16T12:41:16.530294+00:00 19994330.270602595061 27869999.999978214502 262864330.270577102900 1 60416.528675098 2024-04-16T12:41:17.528483+00:00 19994330.270341604948 27869999.999959353358 262864330.270297259092 1 60416.528686753 2024-04-16T12:41:18.535404+00:00 19994330.270948018879 27869999.999976746738 262864330.270921081305 1 60416.528698240 2024-04-16T12:41:19.527995+00:00 19994330.271635103971 27870000.000028274953 262864330.271659702063 1 60416.528709770 2024-04-16T12:41:20.524141+00:00 19994330.271633028984 27869999.999993935227 262864330.271623253822 1 60416.528721346 2024-04-16T12:41:21.524286+00:00 19994330.271661192179 27870000.000038921833 262864330.271696418524 1 60416.528733092 2024-04-16T12:41:22.539197+00:00 19994330.271406035870 27870000.000025201589 262864330.271427541971 1 60416.528744554 2024-04-16T12:41:23.529433+00:00 19994330.271491896361 27870000.000005990267 262864330.271494179964 1 60416.528756070 2024-04-16T12:41:24.524442+00:00 19994330.270923875272 27870000.000011872500 262864330.270932048559 1 60416.528767806 2024-04-16T12:41:25.538385+00:00 19994330.270657125860 27869999.999988973141 262864330.270642399788 1 60416.528779291 2024-04-16T12:41:26.530689+00:00 19994330.270260386169 27870000.000019703060 262864330.270276397467 1 60416.528790941 2024-04-16T12:41:27.537351+00:00 19994330.270197834820 27869999.999960679561 262864330.270154833794 1 60416.528802402 2024-04-16T12:41:28.527551+00:00 19994330.269654508680 27870000.000030737370 262864330.269681543112 1 60416.528813939 2024-04-16T12:41:29.524330+00:00 19994330.271668367088 27870000.000000230968 262864330.271664917469 1 60416.528825508 2024-04-16T12:41:30.523938+00:00 19994330.271534625441 27870000.000024106354 262864330.271555036306 1 60416.528837111 2024-04-16T12:41:31.526384+00:00 19994330.270897049457 27870000.000028271228 262864330.270921647549 1 60416.528848858 2024-04-16T12:41:32.541343+00:00 19994330.271472796798 27870000.000008210540 262864330.271477341652 1 60416.528860366 2024-04-16T12:41:33.535625+00:00 19994330.271964579821 27869999.999959204346 262864330.271920084953 1 60416.528871843 2024-04-16T12:41:34.527203+00:00 19994330.271374300122 27869999.999989457428 262864330.271360039711 1 60416.528883382 2024-04-16T12:41:35.524212+00:00 19994330.271394785494 27870000.000000908971 262864330.271391987801 1 60416.528894966 2024-04-16T12:41:36.525096+00:00 19994330.271909866482 27870000.000035010278 262864330.271941184998 1 60416.528906639 2024-04-16T12:41:37.533567+00:00 19994330.271574981511 27870000.000009931624 262864330.271581202745 1 60416.528918155 2024-04-16T12:41:38.528633+00:00 19994330.271668426692 27869999.999976284802 262864330.271641016006 1 60416.528929673 2024-04-16T12:41:39.523746+00:00 19994330.271791350096 27870000.000048201531 262864330.271835833788 1 60416.528941442 2024-04-16T12:41:40.540593+00:00 19994330.271990478039 27869999.999980110675 262864330.271966904402 1 60416.528952894 2024-04-16T12:41:41.530004+00:00 19994330.270961314440 27870000.000029232353 262864330.270986855030 1 60416.528964522 2024-04-16T12:41:42.534745+00:00 19994330.271678254008 27869999.999966226518 262864330.271640777588 1 60416.528975996 2024-04-16T12:41:43.526057+00:00 19994330.271853204817 27869999.999997217208 262864330.271846741438 1 60416.528987633 2024-04-16T12:41:44.531474+00:00 19994330.271403808147 27869999.999994616956 262864330.271394729614 1 60416.528999200 2024-04-16T12:41:45.530866+00:00 19994330.271239556372 27869999.999981857836 262864330.271217703819 1 60416.529011086 2024-04-16T12:41:46.557822+00:00 19994330.270909033716 27869999.999987885356 262864330.270893245935 1 60416.529022322 2024-04-16T12:41:47.528617+00:00 19994330.269388128072 27869999.999966431409 262864330.269350886345 1 60416.529033851 2024-04-16T12:41:48.524739+00:00 19994330.270942553878 27869999.999973606318 262864330.270912468433 1 60416.529045491 2024-04-16T12:41:49.530371+00:00 19994330.271226700395 27870000.000022932887 262864330.271245956421 1 60416.529057202 2024-04-16T12:41:50.542248+00:00 19994330.271681435406 27869999.999974597245 262864330.271652340889 1 60416.529068572 2024-04-16T12:41:51.524576+00:00 19994330.271173231304 27870000.000043805689 262864330.271213352680 1 60416.529080144 2024-04-16T12:41:52.524401+00:00 19994330.270718745887 27869999.999997302890 262864330.270712375641 1 60416.529091703 2024-04-16T12:41:53.523107+00:00 19994330.271907847375 27869999.999993987381 262864330.271898120642 1 60416.529103341 2024-04-16T12:41:54.528647+00:00 19994330.271160081029 27869999.999979250133 262864330.271135628223 1 60416.529114945 2024-04-16T12:41:55.531264+00:00 19994330.271329805255 27869999.999990366399 262864330.271316468716 1 60416.529126438 2024-04-16T12:41:56.524233+00:00 19994330.271586962044 27870000.000001009554 262864330.271584272385 1 60416.529138081 2024-04-16T12:41:57.530186+00:00 19994330.271572746336 27870000.000035271049 262864330.271604329348 1 60416.529149655 2024-04-16T12:41:58.530181+00:00 19994330.271287094802 27869999.999956209213 262864330.271239608526 1 60416.529161137 2024-04-16T12:41:59.522254+00:00 19994330.271575469524 27870000.000023588538 262864330.271595388651 1 60416.529172798 2024-04-16T12:42:00.529770+00:00 19994330.271870385855 27869999.999949742109 262864330.271816432476 1 60416.529184347 2024-04-16T12:42:01.527573+00:00 19994330.271284639835 27869999.999948270619 262864330.271229207516 1 60416.529195948 2024-04-16T12:42:02.529919+00:00 19994330.271054327488 27870000.000017691404 262864330.271068334579 1 60416.529207506 2024-04-16T12:42:03.528529+00:00 19994330.271394301206 27870000.000057958066 262864330.271448582411 1 60416.529219045 2024-04-16T12:42:04.525464+00:00 19994330.271578781307 27869999.999994777143 262864330.271569877863 1 60416.529230585 2024-04-16T12:42:05.522553+00:00 19994330.270827125758 27870000.000015474856 262864330.270838886499 1 60416.529242228 2024-04-16T12:42:06.528501+00:00 19994330.269502289593 27870000.000013928860 262864330.269512504339 1 60416.529253846 2024-04-16T12:42:07.532322+00:00 19994330.241484694183 27870000.000009015203 262864330.241490006447 1 60416.529265407 2024-04-16T12:42:08.531204+00:00 19994330.271649762988 27869999.999933578074 262864330.271579623222 1 60416.529276935 2024-04-16T12:42:09.527202+00:00 19994330.271552126855 27870000.000013217330 262864330.271561652422 1 60416.529288550 2024-04-16T12:42:10.530759+00:00 19994330.268390692770 27869999.999961923808 262864330.268348902464 1 60416.529300140 2024-04-16T12:42:11.532137+00:00 19994330.269825205207 27870000.000030513853 262864330.269852042198 1 60416.529311701 2024-04-16T12:42:12.530963+00:00 19994330.271421022713 27869999.999993417412 262864330.271410733461 1 60416.529323259 2024-04-16T12:42:13.529593+00:00 19994330.271492175758 27870000.000004224479 262864330.271492719650 1 60416.529334955 2024-04-16T12:42:14.540123+00:00 19994330.272028721869 27870000.000019397587 262864330.272044420242 1 60416.529346385 2024-04-16T12:42:15.527673+00:00 19994330.271372914314 27870000.000015404075 262864330.271384626627 1 60416.529357889 2024-04-16T12:42:16.521600+00:00 19994330.269641354680 27869999.999864447862 262864330.269502103329 1 60416.529369458 2024-04-16T12:42:17.521130+00:00 19994330.270660225302 27869999.999986574054 262864330.270643115044 1 60416.529381041 2024-04-16T12:42:18.521987+00:00 19994330.271208371967 27869999.999955642968 262864330.271160334349 1 60416.529392619 2024-04-16T12:42:19.522286+00:00 19994330.272033523768 27869999.999981246889 262864330.272011071444 1 60416.529404314 2024-04-16T12:42:20.532711+00:00 19994330.271200321615 27870000.000006522983 262864330.271203160286 1 60416.529415876 2024-04-16T12:42:21.531674+00:00 19994330.272071707994 27870000.000013921410 262864330.272081941366 1 60416.529427340 2024-04-16T12:42:22.522144+00:00 19994330.272140748799 27870000.000001557171 262864330.272138595581 1 60416.529438933 2024-04-16T12:42:23.523809+00:00 19994330.271742105484 27870000.000013541430 262864330.271751940250 1 60416.529450498 2024-04-16T12:42:24.523022+00:00 19994330.272163562477 27870000.000014409423 262864330.272174298763 1 60416.529462063 2024-04-16T12:42:25.522203+00:00 19994330.271462626755 27869999.999996088445 262864330.271455019712 1 60416.529473657 2024-04-16T12:42:26.523940+00:00 19994330.271578926593 27869999.999996982515 262864330.271572232246 1 60416.529485254 2024-04-16T12:42:27.525901+00:00 19994330.271856825799 27869999.999997127801 262864330.271850258112 1 60416.529496764 2024-04-16T12:42:28.520382+00:00 19994330.271725255996 27869999.999994877726 262864330.271716445684 1 60416.529508423 2024-04-16T12:42:29.527757+00:00 19994330.272016566247 27870000.000015165657 262864330.272028028965 1 60416.529520192 2024-04-16T12:42:30.544562+00:00 19994330.271314665675 27870000.000001344830 262864330.271312296391 1 60416.529531693 2024-04-16T12:42:31.538297+00:00 19994330.271204158664 27870000.000061534345 262864330.271261990070 1 60416.529543092 2024-04-16T12:42:32.523097+00:00 19994330.271575048566 27870000.000026457012 262864330.271597802639 1 60416.529554686 2024-04-16T12:42:33.524847+00:00 19994330.271531149745 27870000.000021625310 262864330.271549105644 1 60416.529566247 2024-04-16T12:42:34.523770+00:00 19994330.271576099098 27869999.999954402447 262864330.271526813507 1 60416.529577878 2024-04-16T12:42:35.528673+00:00 19994330.271569993347 27869999.999980848283 262864330.271547138691 1 60416.529589457 2024-04-16T12:42:36.529120+00:00 19994330.271629128605 27869999.999987307936 262864330.271612733603 1 60416.529600984 2024-04-16T12:42:37.525039+00:00 19994330.271708577871 27870000.000001247972 262864330.271706134081 1 60416.529612595 2024-04-16T12:42:38.528242+00:00 19994330.271556392312 27870000.000012397766 262864330.271565079689 1 60416.529624346 2024-04-16T12:42:39.543468+00:00 19994330.271319445223 27870000.000020943582 262864330.271336704493 1 60416.529635702 2024-04-16T12:42:40.524670+00:00 19994330.271339766681 27870000.000066965818 262864330.271403044462 1 60416.529647250 2024-04-16T12:42:41.522365+00:00 19994330.271000456065 27870000.000067554414 262864330.271064311266 1 60416.529658996 2024-04-16T12:42:42.537270+00:00 19994330.271117985249 27870000.000054486096 262864330.271168768406 1 60416.529670459 2024-04-16T12:42:43.527677+00:00 19994330.271629069000 27869999.999990891665 262864330.271616250277 1 60416.529681953 2024-04-16T12:42:44.520714+00:00 19994330.270932096988 27870000.000021882355 262864330.270950287580 1 60416.529693548 2024-04-16T12:42:45.522505+00:00 19994330.271845329553 27869999.999981913716 262864330.271823555231 1 60416.529705180 2024-04-16T12:42:46.527560+00:00 19994330.271467864513 27869999.999995555729 262864330.271459728479 1 60416.529716724 2024-04-16T12:42:47.524908+00:00 19994330.272333990782 27869999.999985698611 262864330.272315979004 1 60416.529728299 2024-04-16T12:42:48.525027+00:00 19994330.271540876478 27870000.000016167760 262864330.271553337574 1 60416.529739920 2024-04-16T12:42:49.529070+00:00 19994330.271276183426 27870000.000007342547 262864330.271279811859 1 60416.529751428 2024-04-16T12:42:50.523422+00:00 19994330.271636959165 27870000.000001929700 262864330.271635204554 1 60416.529762987 2024-04-16T12:42:51.522083+00:00 19994330.271544326097 27870000.000035408884 262864330.271576046944 1 60416.529774548 2024-04-16T12:42:52.521012+00:00 19994330.271364934742 27869999.999972857535 262864330.271334081888 1 60416.529786123 2024-04-16T12:42:53.521064+00:00 19994330.271653071046 27870000.000007901341 262864330.271657288074 1 60416.529797727 2024-04-16T12:42:54.523637+00:00 19994330.271176461130 27870000.000026352704 262864330.271199107170 1 60416.529809263 2024-04-16T12:42:55.520316+00:00 19994330.271485608071 27869999.999967154115 262864330.271449059248 1 60416.529820883 2024-04-16T12:42:56.524321+00:00 19994330.271609380841 27869999.999962024391 262864330.271567702293 1 60416.529832444 2024-04-16T12:42:57.523122+00:00 19994330.271655097604 27870000.000021070242 262864330.271672487259 1 60416.529844001 2024-04-16T12:42:58.521713+00:00 19994330.271666895598 27870000.000006176531 262864330.271669358015 1 60416.529855583 2024-04-16T12:42:59.522403+00:00 19994330.271690919995 27870000.000031646341 262864330.271718859673 1 60416.529867203 2024-04-16T12:43:00.526383+00:00 19994330.240942802280 27870000.000204481184 262864330.241143584251 1 60416.529878946 2024-04-16T12:43:01.540904+00:00 19994330.271389473230 27869999.999962903559 262864330.271348685026 1 60416.529890357 2024-04-16T12:43:02.526859+00:00 19994330.271298736334 27870000.000019066036 262864330.271314114332 1 60416.529901933 2024-04-16T12:43:03.527059+00:00 19994330.271324653178 27869999.999951776117 262864330.271272748709 1 60416.529913436 2024-04-16T12:43:04.520854+00:00 19994330.271975867450 27870000.000034518540 262864330.272006690502 1 60416.529925032 2024-04-16T12:43:05.522743+00:00 19994330.271648760885 27869999.999963171780 262864330.271608233452 1 60416.529936616 2024-04-16T12:43:06.523642+00:00 19994330.271893426776 27869999.999968506396 262864330.271858215332 1 60416.529948198 2024-04-16T12:43:07.524342+00:00 19994330.271184775978 27870000.000027868897 262864330.271208941936 1 60416.529959768 2024-04-16T12:43:08.523913+00:00 19994330.271453276277 27869999.999982416630 262864330.271431982517 1 60416.529971327 2024-04-16T12:43:09.522674+00:00 19994330.269126959145 27869999.999970957637 262864330.269094228745 1 60416.529982898 2024-04-16T12:43:10.522417+00:00 19994330.270887792110 27870000.000001113862 262864330.270885199308 1 60416.529994562 2024-04-16T12:43:11.530166+00:00 19994330.271825831383 27869999.999947480857 262864330.271769613028 1 60416.530006078 2024-04-16T12:43:12.525106+00:00 19994330.271738599986 27869999.999994799495 262864330.271729707718 1 60416.530017648 2024-04-16T12:43:13.524829+00:00 19994330.271669059992 27869999.999958202243 262864330.271623581648 1 60416.530029166 2024-04-16T12:43:14.519967+00:00 19994330.271585892886 27869999.999993223697 262864330.271575421095 1 60416.530040747 2024-04-16T12:43:15.520531+00:00 19994330.270991779864 27869999.999947302043 262864330.270935386419 1 60416.530052351 2024-04-16T12:43:16.523099+00:00 19994330.271419487894 27870000.000016018748 262864330.271431833506 1 60416.530063900 2024-04-16T12:43:17.520938+00:00 19994330.270710930228 27870000.000020552427 262864330.270727813244 1 60416.530075472 2024-04-16T12:43:18.520810+00:00 19994330.271839644760 27870000.000039510429 262864330.271875470877 1 60416.530087066 2024-04-16T12:43:19.522520+00:00 19994330.271592460573 27869999.999990873039 262864330.271579653025 1 60416.530098623 2024-04-16T12:43:20.521041+00:00 19994330.271454036236 27870000.000012695789 262864330.271463036537 1 60416.530110203 2024-04-16T12:43:21.521510+00:00 19994330.271610885859 27870000.000023603439 262864330.271630793810 1 60416.530121771 2024-04-16T12:43:22.521039+00:00 19994330.248664733022 27870000.000125341117 262864330.248786389828 1 60416.530133368 2024-04-16T12:43:23.522973+00:00 19994330.269273806363 27869999.999966070056 262864330.269236207008 1 60416.530144919 2024-04-16T12:43:24.521005+00:00 19994330.270826578140 27869999.999984238297 262864330.270807117224 1 60416.530156560 2024-04-16T12:43:25.526805+00:00 19994330.265310339630 27869999.999972164631 262864330.265278816223 1 60416.530168081 2024-04-16T12:43:26.522153+00:00 19994329.938425250351 27870000.000047359616 262864329.938468903303 1 60416.530179686 2024-04-16T12:43:27.524869+00:00 19994330.197843458503 27870000.000091180205 262864330.197930961847 1 60416.530191241 2024-04-16T12:43:28.523261+00:00 19994330.235294733196 27869999.999943654984 262864330.235234677792 1 60416.530202897 2024-04-16T12:43:29.530321+00:00 19994330.266093630344 27869999.999952647835 262864330.266042590141 1 60416.530214416 2024-04-16T12:43:30.525535+00:00 19994330.244871899486 27870000.000148404390 262864330.245016634464 1 60416.530226099 2024-04-16T12:43:31.535003+00:00 19994330.208198439330 27869999.999892059714 262864330.208086788654 1 60416.530237653 2024-04-16T12:43:32.533234+00:00 19994330.154201179743 27869999.999220438302 262864330.153417915106 1 60416.530249190 2024-04-16T12:43:33.530015+00:00 19994330.271493785083 27869999.999968014657 262864330.271458119154 1 60416.530260812 2024-04-16T12:43:34.534159+00:00 19994330.271337654442 27870000.000039633363 262864330.271373599768 1 60416.530272388 2024-04-16T12:43:35.534328+00:00 19994330.271993864328 27869999.999966230243 262864330.271956413984 1 60416.530283819 2024-04-16T12:43:36.521970+00:00 19994330.271033234894 27869999.999996230006 262864330.271025776863 1 60416.530295445 2024-04-16T12:43:37.526438+00:00 19994330.269232340157 27869999.999970458448 262864330.269199103117 1 60416.530307009 2024-04-16T12:43:38.525555+00:00 19994330.216841526330 27869999.999967545271 262864330.216805368662 1 60416.530318572 2024-04-16T12:43:39.524591+00:00 19994330.270136937499 27869999.999956566840 262864330.270089805126 1 60416.530330171 2024-04-16T12:43:40.526802+00:00 19994330.199253261089 27870000.000149551779 262864330.199399113655 1 60416.530341723 2024-04-16T12:43:41.524864+00:00 19994330.041024405509 27870000.000326503068 262864330.041347235441 1 60416.530353311 2024-04-16T12:43:42.526026+00:00 19994330.265881855041 27869999.999907802790 262864330.265785962343 1 60416.530365042 2024-04-16T12:43:43.539656+00:00 19994330.270309399813 27870000.000010278076 262864330.270315974951 1 60416.530376446 2024-04-16T12:43:44.524951+00:00 19994330.271921966225 27869999.999999500811 262864330.271917760372 1 60416.530388033 2024-04-16T12:43:45.526046+00:00 19994330.212371859699 27870000.000450037420 262864330.212818205357 1 60416.530399584 2024-04-16T12:43:46.524039+00:00 19994330.269433271140 27869999.999949607998 262864330.269379168749 1 60416.530411403 2024-04-16T12:43:47.545208+00:00 19994330.269668541849 27869999.999948993325 262864330.269613832235 1 60416.530422806 2024-04-16T12:43:48.530430+00:00 19994330.267752200365 27870000.000014085323 262864330.267762601376 1 60416.530434430 2024-04-16T12:43:49.534724+00:00 19994330.164875596762 27870000.000095788389 262864330.164967685938 1 60416.530445956 2024-04-16T12:43:50.530567+00:00 19994330.269259754568 27869999.999996669590 262864330.269252717495 1 60416.530457549 2024-04-16T12:43:51.532246+00:00 19994329.902925059199 27870000.001123066992 262864329.904044449329 1 60416.530469066 2024-04-16T12:43:52.527325+00:00 19994330.271552763879 27869999.999789942056 262864330.271339029074 1 60416.530480582 2024-04-16T12:43:53.522313+00:00 19994330.270818982273 27869999.999952461571 262864330.270767748356 1 60416.530492282 2024-04-16T12:43:54.533140+00:00 19994330.271914787591 27869999.999971535057 262864330.271882623434 1 60416.530503764 2024-04-16T12:43:55.525174+00:00 19994330.272053752095 27869999.999998517334 262864330.272048562765 1 60416.530515458 2024-04-16T12:43:56.535556+00:00 19994330.271480161697 27869999.999949142337 262864330.271425634623 1 60416.530526940 2024-04-16T12:43:57.527640+00:00 19994330.271756395698 27869999.999980919063 262864330.271733641624 1 60416.530538581 2024-04-16T12:43:58.533431+00:00 19994330.271148193628 27869999.999998725951 262864330.271143227816 1 60416.530550096 2024-04-16T12:43:59.528257+00:00 19994330.271880373359 27869999.999956898391 262864330.271833598614 1 60416.530561754 2024-04-16T12:44:00.535583+00:00 19994330.271288834512 27870000.000009670854 262864330.271294802427 1 60416.530573208 2024-04-16T12:44:01.525216+00:00 19994330.144337639213 27870000.000667508692 262864330.145001471043 1 60416.530584811 2024-04-16T12:44:02.527652+00:00 19994330.271881092340 27869999.999904662371 262864330.271782070398 1 60416.530596391 2024-04-16T12:44:03.528231+00:00 19994330.270653784275 27869999.999955717474 262864330.270605802536 1 60416.530607917 2024-04-16T12:44:04.524030+00:00 19994330.272175479680 27870000.000025331974 262864330.272197127342 1 60416.530619583 2024-04-16T12:44:05.531945+00:00 19994330.271394845098 27869999.999992933124 262864330.271384090185 1 60416.530631074 2024-04-16T12:44:06.524793+00:00 19994330.271768335253 27870000.000009354204 262864330.271773993969 1 60416.530642648 2024-04-16T12:44:07.524817+00:00 19994330.271865721792 27869999.999999538064 262864330.271861553192 1 60416.530654232 2024-04-16T12:44:08.525637+00:00 19994330.271755121648 27870000.000040698797 262864330.271792143583 1 60416.530665926 2024-04-16T12:44:09.535965+00:00 19994330.004825077951 27870000.001231323928 262864330.006052702665 1 60416.530677395 2024-04-16T12:44:10.526915+00:00 19994330.271738313138 27869999.999804861844 262864330.271539479494 1 60416.530688905 2024-04-16T12:44:11.521366+00:00 19994330.271003071219 27869999.999918594956 262864330.270917952061 1 60416.530700593 2024-04-16T12:44:12.531233+00:00 19994330.271377507597 27869999.999947708100 262864330.271321505308 1 60416.530712175 2024-04-16T12:44:13.531932+00:00 19994330.271716766059 27869999.999963186681 262864330.271676272154 1 60416.530723691 2024-04-16T12:44:14.526863+00:00 19994330.271814785898 27869999.999983280897 262864330.271794378757 1 60416.530735197 2024-04-16T12:44:15.521022+00:00 19994330.270484041423 27869999.999967329204 262864330.270447671413 1 60416.530746789 2024-04-16T12:44:16.522545+00:00 19994330.271227266639 27869999.999981101602 262864330.271204680204 1 60416.530758389 2024-04-16T12:44:17.524787+00:00 19994330.138753976673 27869999.999971479177 262864330.138721764088 1 60416.530769956 2024-04-16T12:44:18.524212+00:00 19994330.270715549588 27869999.999954197556 262864330.270666062832 1 60416.530781492 2024-04-16T12:44:19.520904+00:00 19994330.272047627717 27869999.999944262207 262864330.271988213062 1 60416.530793065 2024-04-16T12:44:20.520793+00:00 19994330.271212220192 27869999.999980065972 262864330.271188586950 1 60416.530804636 2024-04-16T12:44:21.520543+00:00 19994330.271150868386 27869999.999970950186 262864330.271118104458 1 60416.530816302 2024-04-16T12:44:22.528448+00:00 19994330.272017020732 27869999.999997302890 262864330.272010654211 1 60416.530827797 2024-04-16T12:44:23.521643+00:00 19994330.272042989731 27869999.999949939549 262864330.271989226341 1 60416.530839397 2024-04-16T12:44:24.523888+00:00 19994330.271604843438 27870000.000026933849 262864330.271628081799 1 60416.530850968 2024-04-16T12:44:25.523620+00:00 19994330.207922536880 27870000.000804085284 262864330.208722949028 1 60416.530862537 2024-04-16T12:44:26.523206+00:00 19994330.255094118416 27869999.999481342733 262864330.254571765661 1 60416.530874129 2024-04-16T12:44:27.524751+00:00 19994330.271234788001 27869999.999942164868 262864330.271173238754 1 60416.530885688 2024-04-16T12:44:28.523457+00:00 19994330.252334240824 27870000.000174116343 262864330.252504646778 1 60416.530897264 2024-04-16T12:44:29.523659+00:00 19994330.270539853722 27870000.000011079013 262864330.270547240973 1 60416.530908851 2024-04-16T12:44:30.524724+00:00 19994330.262692205608 27869999.999925591052 262864330.262614101171 1 60416.530920404 2024-04-16T12:44:31.522864+00:00 19994330.137609262019 27870000.000675018877 262864330.138280600309 1 60416.530931993 2024-04-16T12:44:32.524251+00:00 19994330.252590864897 27869999.999919041991 262864330.252506226301 1 60416.530943571 2024-04-16T12:44:33.524490+00:00 19994330.271699536592 27869999.999994698912 262864330.271690547466 1 60416.530955099 2024-04-16T12:44:34.520518+00:00 19994330.258275698870 27870000.000014759600 262864330.258286744356 1 60416.530966670 2024-04-16T12:44:35.520263+00:00 19994330.270829498768 27869999.999951045960 262864330.270776838064 1 60416.530978247 2024-04-16T12:44:36.520559+00:00 19994330.253754142672 27870000.000013981014 262864330.253764420748 1 60416.530989911 2024-04-16T12:44:37.528318+00:00 19994330.272110205144 27870000.000004742295 262864330.272111237049 1 60416.531001405 2024-04-16T12:44:38.521404+00:00 19994329.960684608668 27870000.000764202327 262864329.961445093155 1 60416.531013021 2024-04-16T12:44:39.525007+00:00 19994330.271565914154 27869999.999900218099 262864330.271462440491 1 60416.531024560 2024-04-16T12:44:40.522015+00:00 19994330.271272871643 27869999.999972753227 262864330.271241933107 1 60416.531036287 2024-04-16T12:44:41.535142+00:00 19994330.260467458516 27870000.000069748610 262864330.260533511639 1 60416.531047697 2024-04-16T12:44:42.521043+00:00 19994330.233467202634 27870000.000132121146 262864330.233595609665 1 60416.531059386 2024-04-16T12:44:43.530957+00:00 19994330.203620493412 27869999.999606516212 262864330.203223317862 1 60416.531070923 2024-04-16T12:44:44.527746+00:00 19994330.269888594747 27869999.999894227833 262864330.269779145718 1 60416.531082478 2024-04-16T12:44:45.526091+00:00 19994330.256730843335 27870000.000032562762 262864330.256759732962 1 60416.531094087 2024-04-16T12:44:46.529159+00:00 19994330.267244353890 27870000.000058375299 262864330.267299056053 1 60416.531105755 2024-04-16T12:44:47.537238+00:00 19994330.215069580823 27869999.999960452318 262864330.215026348829 1 60416.531117418 2024-04-16T12:44:48.544905+00:00 19994330.268212743104 27869999.999829161912 262864330.268038213253 1 60416.531128841 2024-04-16T12:44:49.531828+00:00 19994330.143947329372 27869999.999941106886 262864330.143884748220 1 60416.531140415 2024-04-16T12:44:50.531810+00:00 19994330.271301776171 27869999.999954953790 262864330.271253019571 1 60416.531151928 2024-04-16T12:44:51.526602+00:00 19994330.269101060927 27869999.999929074198 262864330.269026428461 1 60416.531163638 2024-04-16T12:44:52.538285+00:00 19994330.268671892583 27869999.999930754304 262864330.268598943949 1 60416.531175449 2024-04-16T12:44:53.558793+00:00 19994330.268811509013 27870000.000152729452 262864330.268960535526 1 60416.531186757 2024-04-16T12:44:54.535810+00:00 19994330.271015014499 27869999.999871645123 262864330.270882964134 1 60416.531198385 2024-04-16T12:44:55.540490+00:00 19994330.271064139903 27869999.999965548515 262864330.271025985479 1 60416.531209785 2024-04-16T12:44:56.525407+00:00 19994330.271899361163 27870000.000003520399 262864330.271899193525 1 60416.531221539 2024-04-16T12:44:57.540943+00:00 19994330.266062229872 27869999.999983165413 262864330.266041696072 1 60416.531233099 2024-04-16T12:44:58.539802+00:00 19994330.269479706883 27869999.999967914075 262864330.269443929195 1 60416.531244567 2024-04-16T12:44:59.530550+00:00 19994330.271937254816 27870000.000067360699 262864330.272000908852 1 60416.531256224 2024-04-16T12:45:00.537772+00:00 19994330.256135266274 27870000.000497218221 262864330.256628781557 1 60416.531267758 2024-04-16T12:45:01.534254+00:00 19994330.249375537038 27869999.999613944441 262864330.248985767365 1 60416.531279269 2024-04-16T12:45:02.528867+00:00 19994330.270408265293 27869999.999975420535 262864330.270379990339 1 60416.531290844 2024-04-16T12:45:03.528909+00:00 19994330.255950983614 27870000.000057209283 262864330.256004512310 1 60416.531302408 2024-04-16T12:45:04.528033+00:00 19994330.264211203903 27869999.999935187399 262864330.264142692089 1 60416.531314006 2024-04-16T12:45:05.530098+00:00 19994330.202604472637 27869999.999943461269 262864330.202544242144 1 60416.531325569 2024-04-16T12:45:06.529205+00:00 19994330.230384077877 27870000.000039905310 262864330.230420291424 1 60416.531337048 2024-04-16T12:45:07.520941+00:00 19994330.270337041467 27869999.999997612089 262864330.270330965519 1 60416.531348719 2024-04-16T12:45:08.529363+00:00 19994330.270219799131 27869999.999991383404 262864330.270207494497 1 60416.531360253 2024-04-16T12:45:09.525873+00:00 19994330.271276261657 27869999.999990459532 262864330.271263033152 1 60416.531371868 2024-04-16T12:45:10.529359+00:00 19994330.271468091756 27869999.999990627170 262864330.271455049515 1 60416.531383401 2024-04-16T12:45:11.525811+00:00 19994330.270743012428 27870000.000033378601 262864330.270772695541 1 60416.531395011 2024-04-16T12:45:12.528921+00:00 19994330.258654210716 27870000.000029236078 262864330.258679747581 1 60416.531406546 2024-04-16T12:45:13.525545+00:00 19994330.266175549477 27869999.999969899654 262864330.266141742468 1 60416.531418085 2024-04-16T12:45:14.522565+00:00 19994330.259926028550 27870000.000026363879 262864330.259948700666 1 60416.531429694 2024-04-16T12:45:15.525527+00:00 19994329.969508465379 27870000.000235646963 262864329.969740420580 1 60416.531441273 2024-04-16T12:45:16.525949+00:00 19994330.260028872639 27869999.999810457230 262864330.259835630655 1 60416.531452844 2024-04-16T12:45:17.525765+00:00 19994330.271660208702 27869999.999953083694 262864330.271609604359 1 60416.531464444 2024-04-16T12:45:18.528015+00:00 19994330.272158123553 27869999.999964971095 262864330.272119402885 1 60416.531476038 2024-04-16T12:45:19.529671+00:00 19994330.262321177870 27869999.999959334731 262864330.262276828289 1 60416.531487572 2024-04-16T12:45:20.526236+00:00 19994330.265645831823 27870000.000037051737 262864330.265679180622 1 60416.531499129 2024-04-16T12:45:21.524731+00:00 19994330.271749667823 27870000.000043038279 262864330.271789014339 1 60416.531510734 2024-04-16T12:45:22.527396+00:00 19994330.260008502752 27869999.999854050577 262864330.259858876467 1 60416.531522277 2024-04-16T12:45:23.524734+00:00 19994330.267898019403 27870000.000021383166 262864330.267915725708 1 60416.531533848 2024-04-16T12:45:24.524526+00:00 19994330.253601737320 27869999.999980520457 262864330.253578543663 1 60416.531545423 2024-04-16T12:45:25.524521+00:00 19994330.270025368780 27869999.999958936125 262864330.269980609417 1 60416.531556965 2024-04-16T12:45:26.521816+00:00 19994330.269850526005 27869999.999965589494 262864330.269812405109 1 60416.531568542 2024-04-16T12:45:27.522007+00:00 19994330.244460087270 27870000.000010628253 262864330.244467020035 1 60416.531580115 2024-04-16T12:45:28.521895+00:00 19994330.244804732502 27870000.000142768025 262864330.244943797588 1 60416.531591689 2024-04-16T12:45:29.521942+00:00 19994330.268739763647 27870000.000040143728 262864330.268776208162 1 60416.531603319 2024-04-16T12:45:30.526727+00:00 19994330.074448920786 27870000.000142060220 262864330.074587285519 1 60416.531614900 2024-04-16T12:45:31.527313+00:00 19994330.252830527723 27869999.999972626567 262864330.252799481153 1 60416.531626424 2024-04-16T12:45:32.523000+00:00 19994330.259610708803 27870000.000001113862 262864330.259608119726 1 60416.531638011 2024-04-16T12:45:33.524179+00:00 19994330.267438471317 27870000.000070985407 262864330.267505764961 1 60416.531649559 2024-04-16T12:45:34.521879+00:00 19994330.268212288618 27870000.000011406839 262864330.268220007420 1 60416.531661191 2024-04-16T12:45:35.526943+00:00 19994330.262305051088 27870000.000013690442 262864330.262315034866 1 60416.531672739 2024-04-16T12:45:36.524692+00:00 19994330.259296171367 27870000.000000361353 262864330.259292840958 1 60416.531684315 2024-04-16T12:45:37.524815+00:00 19994330.242753606290 27870000.000174514949 262864330.242924422026 1 60416.531695892 2024-04-16T12:45:38.525076+00:00 19994330.271625135094 27869999.999947119504 262864330.271568566561 1 60416.531707448 2024-04-16T12:45:39.523479+00:00 19994330.271552659571 27870000.000027079135 262864330.271576046944 1 60416.531719051 2024-04-16T12:45:40.525997+00:00 19994330.267269946635 27870000.000039622188 262864330.267305880785 1 60416.531730653 2024-04-16T12:45:41.528384+00:00 19994330.271143589169 27869999.999983552843 262864330.271123439074 1 60416.531742146 2024-04-16T12:45:42.521426+00:00 19994330.242347240448 27870000.000119145960 262864330.242462694645 1 60416.531753756 2024-04-16T12:45:43.524522+00:00 19994330.271407149732 27869999.999965310097 262864330.271368771791 1 60416.531765298 2024-04-16T12:45:44.521700+00:00 19994330.259715490043 27869999.999989207834 262864330.259701013565 1 60416.531776999 2024-04-16T12:45:45.532671+00:00 19994330.192797500640 27870000.000847943127 262864330.193641752005 1 60416.531788514 2024-04-16T12:45:46.527622+00:00 19994330.271989382803 27869999.999821498990 262864330.271807163954 1 60416.531800236 2024-04-16T12:45:47.540356+00:00 19994330.271608363837 27869999.999933645129 262864330.271538317204 1 60416.531811689 2024-04-16T12:45:48.529897+00:00 19994330.271665450186 27869999.999918885529 262864330.271580636501 1 60416.531823296 2024-04-16T12:45:49.532740+00:00 19994330.269400510937 27869999.999999783933 262864330.269396603107 1 60416.531834811 2024-04-16T12:45:50.527689+00:00 19994330.271655946970 27870000.000008679926 262864330.271660923958 1 60416.531846403 2024-04-16T12:45:51.529247+00:00 19994330.271730933338 27870000.000003449619 262864330.271730691195 1 60416.531858045 2024-04-16T12:45:52.535051+00:00 19994330.241459149867 27870000.000086233020 262864330.241541713476 1 60416.531869509 2024-04-16T12:45:53.525612+00:00 19994330.271726645529 27870000.000060338527 262864330.271783292294 1 60416.531881119 2024-04-16T12:45:54.528689+00:00 19994330.191145487130 27870000.000276125968 262864330.191417902708 1 60416.531892679 2024-04-16T12:45:55.527435+00:00 19994330.267091337591 27869999.999653387815 262864330.266741037369 1 60416.531904324 2024-04-16T12:45:56.533603+00:00 19994330.255690395832 27869999.999975852668 262864330.255662560463 1 60416.531915848 2024-04-16T12:45:57.529286+00:00 19994330.271315861493 27869999.999934431165 262864330.271246612072 1 60416.531927447 2024-04-16T12:45:58.531406+00:00 19994330.271974816918 27869999.999967802316 262864330.271938920021 1 60416.531938958 2024-04-16T12:45:59.526008+00:00 19994330.270947448909 27869999.999971240759 262864330.270915001631 1 60416.531950621 2024-04-16T12:46:00.533688+00:00 19994330.271012127399 27869999.999965887517 262864330.270974308252 1 60416.531962234 2024-04-16T12:46:01.536971+00:00 19994330.271862313151 27869999.999983649701 262864330.271842241287 1 60416.531973733 2024-04-16T12:46:02.530494+00:00 19994330.271297566593 27869999.999959949404 262864330.271253824234 1 60416.531985248 2024-04-16T12:46:03.525467+00:00 19994330.270964741707 27870000.000020992011 262864330.270982027054 1 60416.531996868 2024-04-16T12:46:04.529355+00:00 19994330.271526411176 27869999.999989636242 262864330.271512329578 1 60416.532008422 2024-04-16T12:46:05.527615+00:00 19994330.271234087646 27870000.000048711896 262864330.271279096603 1 60416.532020055 2024-04-16T12:46:06.532721+00:00 19994330.272155929357 27869999.999985031784 262864330.272137284279 1 60416.532031581 2024-04-16T12:46:07.528628+00:00 19994330.271724272519 27870000.000045180321 262864330.271765768528 1 60416.532043112 2024-04-16T12:46:08.524858+00:00 19994330.271256495267 27870000.000000085682 262864330.271252900362 1 60416.532054662 2024-04-16T12:46:09.522797+00:00 19994330.271317157894 27869999.999982938170 262864330.271296411753 1 60416.532066321 2024-04-16T12:46:10.530175+00:00 19994330.271488420665 27870000.000004686415 262864330.271489411592 1 60416.532077901 2024-04-16T12:46:11.530633+00:00 19994330.271327845752 27869999.999997239560 262864330.271321386099 1 60416.532089476 2024-04-16T12:46:12.530733+00:00 19994330.271616112441 27869999.999955531210 262864330.271567940712 1 60416.532100972 2024-04-16T12:46:13.523978+00:00 19994330.271935086697 27869999.999963071197 262864330.271894454956 1 60416.532112540 2024-04-16T12:46:14.523468+00:00 19994330.271787516773 27870000.000021476299 262864330.271805316210 1 60416.532124106 2024-04-16T12:46:15.522764+00:00 19994330.271345607936 27870000.000028856099 262864330.271370768547 1 60416.532135705 2024-04-16T12:46:16.524933+00:00 19994330.271687358618 27870000.000024598092 262864330.271708250046 1 60416.532147289 2024-04-16T12:46:17.525758+00:00 19994330.271517612040 27869999.999982379377 262864330.271496295929 1 60416.532158868 2024-04-16T12:46:18.526248+00:00 19994330.271526109427 27870000.000037387013 262864330.271559774876 1 60416.532170455 2024-04-16T12:46:19.527258+00:00 19994330.271053399891 27870000.000015661120 262864330.271065384150 1 60416.532181979 2024-04-16T12:46:20.522999+00:00 19994330.271168202162 27870000.000008419156 262864330.271172910929 1 60416.532193673 2024-04-16T12:46:21.533358+00:00 19994330.166601814330 27870000.000402409583 262864330.167000532150 1 60416.532205228 2024-04-16T12:46:22.531710+00:00 19994330.107149645686 27869999.999970480800 262864330.107116460800 1 60416.532216882 2024-04-16T12:46:23.538608+00:00 19994330.155856143683 27869999.999955851585 262864330.155808299780 1 60416.532228277 2024-04-16T12:46:24.523157+00:00 19994330.250951625407 27869999.999642629176 262864330.250590562820 1 60416.532239845 2024-04-16T12:46:25.522646+00:00 19994330.271545782685 27870000.000009588897 262864330.271551668644 1 60416.532251487 2024-04-16T12:46:26.528516+00:00 19994330.271616049111 27869999.999973166734 262864330.271585524082 1 60416.532263046 2024-04-16T12:46:27.527166+00:00 19994330.271852966398 27870000.000013418496 262864330.271862685680 1 60416.532274591 2024-04-16T12:46:28.524672+00:00 19994330.270133499056 27869999.999988079071 262864330.270117878914 1 60416.532286135 2024-04-16T12:46:29.522043+00:00 19994330.271889120340 27869999.999992683530 262864330.271878093481 1 60416.532297715 2024-04-16T12:46:30.522545+00:00 19994330.271706100553 27870000.000014401972 262864330.271716803312 1 60416.532309270 2024-04-16T12:46:31.520907+00:00 19994330.271574281156 27869999.999989107251 262864330.271559685469 1 60416.532320869 2024-04-16T12:46:32.523105+00:00 19994330.271163102239 27870000.000029373914 262864330.271188795567 1 60416.532332412 2024-04-16T12:46:33.520379+00:00 19994330.271707359701 27870000.000102546066 262864330.271806210279 1 60416.532343982 2024-04-16T12:46:34.520044+00:00 19994330.270600907505 27869999.999976329505 262864330.270573556423 1 60416.532355558 2024-04-16T12:46:35.520220+00:00 19994330.271731637418 27870000.000037945807 262864330.271765887737 1 60416.532367133 2024-04-16T12:46:36.520243+00:00 19994330.271743182093 27869999.999987944961 262864330.271727442741 1 60416.532378795 2024-04-16T12:46:37.527860+00:00 19994330.271326076239 27869999.999961391091 262864330.271283745766 1 60416.532390351 2024-04-16T12:46:38.526336+00:00 19994330.271381985396 27869999.999934848398 262864330.271313130856 1 60416.532401913 2024-04-16T12:46:39.525246+00:00 19994330.271734211594 27870000.000008236617 262864330.271738737822 1 60416.532413527 2024-04-16T12:46:40.528788+00:00 19994330.271720007062 27869999.999944608659 262864330.271660923958 1 60416.532425045 2024-04-16T12:46:41.523894+00:00 19994330.271770711988 27869999.999992445111 262864330.271759450436 1 60416.532436615 2024-04-16T12:46:42.523529+00:00 19994330.272121813148 27869999.999971929938 262864330.272090047598 1 60416.532448188 2024-04-16T12:46:43.523471+00:00 19994330.271741420031 27870000.000003390014 262864330.271741122007 1 60416.532459808 2024-04-16T12:46:44.527415+00:00 19994330.271782286465 27870000.000054985285 262864330.271833568811 1 60416.532471335 2024-04-16T12:46:45.523353+00:00 19994330.271914783865 27869999.999999303371 262864330.271910399199 1 60416.532482992 2024-04-16T12:46:46.530525+00:00 19994330.271770566702 27870000.000016853213 262864330.271783739328 1 60416.532494453 2024-04-16T12:46:47.520717+00:00 19994330.271599143744 27870000.000005520880 262864330.271600961685 1 60416.532506051 2024-04-16T12:46:48.522804+00:00 19994330.271483495831 27870000.000008948147 262864330.271488726139 1 60416.532517737 2024-04-16T12:46:49.532467+00:00 19994330.272212680429 27870000.000019140542 262864330.272228121758 1 60416.532529289 2024-04-16T12:46:50.530558+00:00 19994330.272087410092 27870000.000008229166 262864330.272091925144 1 60416.532540825 2024-04-16T12:46:51.527317+00:00 19994330.271619535983 27869999.999974075705 262864330.271589905024 1 60416.532552385 2024-04-16T12:46:52.526078+00:00 19994330.272169601172 27870000.000032365322 262864330.272198259830 1 60416.532563997 2024-04-16T12:46:53.529387+00:00 19994330.271438784897 27870000.000015757978 262864330.271450847387 1 60416.532575516 2024-04-16T12:46:54.524559+00:00 19994330.271730337292 27870000.000036414713 262864330.271763056517 1 60416.532587052 2024-04-16T12:46:55.521291+00:00 19994330.271111425012 27869999.999986585230 262864330.271094322205 1 60416.532598661 2024-04-16T12:46:56.524302+00:00 19994330.271226536483 27869999.999997738749 262864330.271220564842 1 60416.532610303 2024-04-16T12:46:57.530176+00:00 19994330.271451234818 27870000.000018812716 262864330.271466344595 1 60416.532622060 2024-04-16T12:46:58.545945+00:00 19994330.271600313485 27870000.000011090189 262864330.271607697010 1 60416.532633448 2024-04-16T12:46:59.529902+00:00 19994330.271602720022 27869999.999991144985 262864330.271590173244 1 60416.532645015 2024-04-16T12:47:00.529256+00:00 19994330.271879531443 27870000.000029690564 262864330.271905511618 1 60416.532656568 2024-04-16T12:47:01.527491+00:00 19994330.271163601428 27869999.999980106950 262864330.271140009165 1 60416.532668166 2024-04-16T12:47:02.529521+00:00 19994330.271886389703 27869999.999998599291 262864330.271881282330 1 60416.532679638 2024-04-16T12:47:03.520744+00:00 19994330.271291334182 27869999.999984629452 262864330.271272271872 1 60416.532691236 2024-04-16T12:47:04.522765+00:00 19994330.271291524172 27869999.999997995794 262864330.271285831928 1 60416.532702857 2024-04-16T12:47:05.526794+00:00 19994330.271192185581 27870000.000011887401 262864330.271200388670 1 60416.532714364 2024-04-16T12:47:06.521085+00:00 19994330.271088395268 27869999.999962784350 262864330.271047472954 1 60416.532725958 2024-04-16T12:47:07.522772+00:00 19994330.272327784449 27870000.000015702099 262864330.272339791059 1 60416.532737506 2024-04-16T12:47:08.520487+00:00 19994330.271342985332 27869999.999962713569 262864330.271302014589 1 60416.532749088 2024-04-16T12:47:09.521150+00:00 19994330.271344743669 27870000.000022638589 262864330.271363705397 1 60416.532760666 2024-04-16T12:47:10.521548+00:00 19994330.270851485431 27870000.000016886741 262864330.270864695311 1 60416.532772242 2024-04-16T12:47:11.521729+00:00 19994330.272185817361 27870000.000044610351 262864330.272226750851 1 60416.532783804 2024-04-16T12:47:12.520624+00:00 19994330.271376352757 27869999.999991085380 262864330.271363735199 1 60416.532795499 2024-04-16T12:47:13.531084+00:00 19994330.271578285843 27869999.999966759235 262864330.271541357040 1 60416.532806961 2024-04-16T12:47:14.521423+00:00 19994330.271043229848 27869999.999982386827 262864330.271021932364 1 60416.532818549 2024-04-16T12:47:15.522637+00:00 19994330.271539144218 27869999.999965678900 262864330.271501123905 1 60416.532830294 2024-04-16T12:47:16.537435+00:00 19994330.271683882922 27869999.999990787357 262864330.271670967340 1 60416.532841857 2024-04-16T12:47:17.536406+00:00 19994330.271586958319 27869999.999962437898 262864330.271545708179 1 60416.532853344 2024-04-16T12:47:18.528986+00:00 19994330.271171469241 27870000.000000353903 262864330.271168142557 1 60416.532864828 2024-04-16T12:47:19.521150+00:00 19994330.271553125232 27870000.000008236617 262864330.271557658911 1 60416.532876418 2024-04-16T12:47:20.522535+00:00 19994330.270796898752 27870000.000026650727 262864330.270819842815 1 60416.532888034 2024-04-16T12:47:21.526151+00:00 19994330.268666736782 27869999.999963723123 262864330.268626779318 1 60416.532899650 2024-04-16T12:47:22.529776+00:00 19994330.270942132920 27870000.000045921654 262864330.270984351635 1 60416.532911257 2024-04-16T12:47:23.532598+00:00 19994330.270727567375 27870000.000059425831 262864330.270783305168 1 60416.532922744 2024-04-16T12:47:24.525046+00:00 19994330.272019721568 27870000.000043004751 262864330.272059023380 1 60416.532934356 2024-04-16T12:47:25.528328+00:00 19994330.272060457617 27869999.999978024513 262864330.272034794092 1 60416.532945859 2024-04-16T12:47:26.522213+00:00 19994330.272023305297 27870000.000005219132 262864330.272024810314 1 60416.532957578 2024-04-16T12:47:27.534750+00:00 19994330.271960277110 27869999.999989718199 262864330.271946310997 1 60416.532969056 2024-04-16T12:47:28.526402+00:00 19994330.271502558142 27870000.000129099935 262864330.271627962589 1 60416.532980733 2024-04-16T12:47:29.535352+00:00 19994330.271858584136 27869999.999992191792 262864330.271847069263 1 60416.532992223 2024-04-16T12:47:30.528088+00:00 19994330.270528785884 27870000.000019498169 262864330.270544588566 1 60416.533003758 2024-04-16T12:47:31.524641+00:00 19994330.271839130670 27869999.999989729375 262864330.271825164557 1 60416.533015457 2024-04-16T12:47:32.535523+00:00 19994330.271910171956 27870000.000016711652 262864330.271923184395 1 60416.533026948 2024-04-16T12:47:33.528271+00:00 19994330.271198313683 27870000.000006716698 262864330.271201312542 1 60416.533038449 2024-04-16T12:47:34.522049+00:00 19994330.270927738398 27870000.000023260713 262864330.270947277546 1 60416.533050152 2024-04-16T12:47:35.533195+00:00 19994330.271526910365 27869999.999976880848 262864330.271500080824 1 60416.533061622 2024-04-16T12:47:36.524149+00:00 19994330.271614026278 27869999.999948937446 262864330.271559268236 1 60416.533073258 2024-04-16T12:47:37.529457+00:00 19994330.271406840533 27869999.999998912215 262864330.271402060986 1 60416.533084798 2024-04-16T12:47:38.526541+00:00 19994330.271330036223 27869999.999941997230 262864330.271268337965 1 60416.533096441 2024-04-16T12:47:39.532493+00:00 19994330.271549854428 27869999.999971803278 262864330.271517962217 1 60416.533108009 2024-04-16T12:47:40.531968+00:00 19994330.271464124322 27869999.999985925853 262864330.271446347237 1 60416.533119620 2024-04-16T12:47:41.535186+00:00 19994330.269430488348 27870000.000040400773 262864330.269467204809 1 60416.533131078 2024-04-16T12:47:42.525144+00:00 19994330.272099692374 27869999.999969784170 262864330.272065788507 1 60416.533142836 2024-04-16T12:47:43.541012+00:00 19994330.271698106080 27870000.000024311244 262864330.271718740463 1 60416.533154341 2024-04-16T12:47:44.535047+00:00 19994330.271082334220 27869999.999998304993 262864330.271076947451 1 60416.533165964 2024-04-16T12:47:45.539315+00:00 19994330.271529644728 27869999.999994121492 262864330.271520078182 1 60416.533177368 2024-04-16T12:47:46.524571+00:00 19994330.271193910390 27870000.000003125519 262864330.271193355322 1 60416.533188919 2024-04-16T12:47:47.522549+00:00 19994330.271296985447 27870000.000004895031 262864330.271298170090 1 60416.533200494 2024-04-16T12:47:48.522690+00:00 19994330.271838400513 27869999.999992720783 262864330.271827429533 1 60416.533212161 2024-04-16T12:47:49.530707+00:00 19994330.271444573998 27870000.000015839934 262864330.271456718445 1 60416.533223656 2024-04-16T12:47:50.523859+00:00 19994330.271998494864 27870000.000059671700 262864330.272054463625 1 60416.533235366 2024-04-16T12:47:51.535681+00:00 19994330.271968025714 27869999.999986231327 262864330.271950572729 1 60416.533246818 2024-04-16T12:47:52.525078+00:00 19994330.271930854768 27870000.000043485314 262864330.271970629692 1 60416.533258551 2024-04-16T12:47:53.538813+00:00 19994330.272000800818 27870000.000013083220 262864330.272010177374 1 60416.533269988 2024-04-16T12:47:54.527019+00:00 19994330.271654456854 27870000.000025689602 262864330.271676450968 1 60416.533281611 2024-04-16T12:47:55.531234+00:00 19994330.271860569715 27870000.000012569129 262864330.271869450808 1 60416.533293218 2024-04-16T12:47:56.534081+00:00 19994330.272074546665 27870000.000072352588 262864330.272143214941 1 60416.533304780 2024-04-16T12:47:57.533012+00:00 19994330.271711844951 27870000.000014368445 262864330.271722525358 1 60416.533316450 2024-04-16T12:47:58.541252+00:00 19994330.271781139076 27870000.000006590039 262864330.271784037352 1 60416.533327964 2024-04-16T12:47:59.536100+00:00 19994330.271431677043 27869999.999988272786 262864330.271416246891 1 60416.533339485 2024-04-16T12:48:00.531468+00:00 19994330.271788701415 27869999.999985441566 262864330.271770477295 1 60416.533351303 2024-04-16T12:48:01.552602+00:00 19994330.271972443908 27869999.999938558787 262864330.271907299757 1 60416.533362604 2024-04-16T12:48:02.528980+00:00 19994330.271560635418 27869999.999889675528 262864330.271446615458 1 60416.533374188 2024-04-16T12:48:03.529830+00:00 19994330.271699763834 27870000.000001188368 262864330.271697252989 1 60416.533385717 2024-04-16T12:48:04.525986+00:00 19994330.271896995604 27869999.999985191971 262864330.271878480911 1 60416.533397344 2024-04-16T12:48:05.530563+00:00 19994330.271775774658 27870000.000012256205 262864330.271784335375 1 60416.533408931 2024-04-16T12:48:06.531578+00:00 19994330.271901130676 27870000.000056557357 262864330.271953999996 1 60416.533420497 2024-04-16T12:48:07.530923+00:00 19994330.271567482501 27870000.000050172210 262864330.271613985300 1 60416.533432034 2024-04-16T12:48:08.527740+00:00 19994330.271291010082 27870000.000066634268 262864330.271353960037 1 60416.533443633 2024-04-16T12:48:09.529954+00:00 19994330.271363809705 27870000.000073175877 262864330.271433293819 1 60416.533455137 2024-04-16T12:48:10.523823+00:00 19994330.271483372897 27869999.999982964247 262864330.271462619305 1 60416.533466781 2024-04-16T12:48:11.529923+00:00 19994330.272252652794 27869999.999991092831 262864330.272240042686 1 60416.533478322 2024-04-16T12:48:12.527051+00:00 19994330.272068720311 27869999.999985754490 262864330.272050768137 1 60416.533489902 2024-04-16T12:48:13.527514+00:00 19994330.271827276796 27870000.000012680888 262864330.271836280823 1 60416.533501461 2024-04-16T12:48:14.526264+00:00 19994330.271735709161 27869999.999993521720 262864330.271725535393 1 60416.533513071 2024-04-16T12:48:15.529288+00:00 19994330.272033214569 27869999.999999228865 262864330.272028744221 1 60416.533524623 2024-04-16T12:48:16.527463+00:00 19994330.271415140480 27869999.999986913055 262864330.271398365498 1 60416.533536360 2024-04-16T12:48:17.541496+00:00 19994330.270903378725 27869999.999980323017 262864330.270880013704 1 60416.533547754 2024-04-16T12:48:18.525936+00:00 19994330.271518625319 27870000.000010374933 262864330.271525293589 1 60416.533559268 2024-04-16T12:48:19.520766+00:00 19994330.271987229586 27870000.000006735325 262864330.271990269423 1 60416.533570969 2024-04-16T12:48:20.531699+00:00 19994330.272004503757 27869999.999988928437 262864330.271989732981 1 60416.533582454 2024-04-16T12:48:21.523970+00:00 19994330.270502343774 27869999.999967716634 262864330.270466387272 1 60416.533594045 2024-04-16T12:48:22.525516+00:00 19994330.271388933063 27869999.999999478459 262864330.271384716034 1 60416.533605620 2024-04-16T12:48:23.525585+00:00 19994330.271229788661 27869999.999962419271 262864330.271188497543 1 60416.533617144 2024-04-16T12:48:24.521231+00:00 19994330.271712385118 27870000.000021196902 262864330.271729886532 1 60416.533628734 2024-04-16T12:48:25.522650+00:00 19994330.271387781948 27870000.000006876886 262864330.271390974522 1 60416.533640324 2024-04-16T12:48:26.524017+00:00 19994330.271798189729 27870000.000043872744 262864330.271838366985 1 60416.533651885 2024-04-16T12:48:27.522809+00:00 19994330.271294679493 27870000.000026926398 262864330.271317929029 1 60416.533663520 2024-04-16T12:48:28.528127+00:00 19994330.271506067365 27870000.000014275312 262864330.271516650915 1 60416.533675073 2024-04-16T12:48:29.526309+00:00 19994330.271657332778 27870000.000012550503 262864330.271666169167 1 60416.533686576 2024-04-16T12:48:30.520154+00:00 19994330.271143279970 27869999.999947410077 262864330.271086990833 1 60416.533698197 2024-04-16T12:48:31.524173+00:00 19994330.271414730698 27870000.000024907291 262864330.271435946226 1 60416.533709786 2024-04-16T12:48:32.525498+00:00 19994330.271729573607 27870000.000034455210 262864330.271760344505 1 60416.533721322 2024-04-16T12:48:33.522250+00:00 19994330.271771024913 27870000.000023137778 262864330.271790444851 1 60416.533732940 2024-04-16T12:48:34.526027+00:00 19994330.271923709661 27869999.999990317971 262864330.271910339594 1 60416.533744510 2024-04-16T12:48:35.525672+00:00 19994330.271466318518 27870000.000021845102 262864330.271484464407 1 60416.533756075 2024-04-16T12:48:36.524912+00:00 19994330.271003413945 27870000.000006776303 262864330.271006494761 1 60416.533767614 2024-04-16T12:48:37.521863+00:00 19994330.271138947457 27870000.000051565468 262864330.271186798811 1 60416.533779216 2024-04-16T12:48:38.524223+00:00 19994330.272158131003 27870000.000018149614 262864330.272172570229 1 60416.533790771 2024-04-16T12:48:39.522604+00:00 19994330.272037290037 27870000.000008087605 262864330.272041678429 1 60416.533802322 2024-04-16T12:48:40.520609+00:00 19994330.271952707320 27869999.999987743795 262864330.271936774254 1 60416.533814010 2024-04-16T12:48:41.530435+00:00 19994330.271110009402 27869999.999984726310 262864330.271091043949 1 60416.533825548 2024-04-16T12:48:42.527368+00:00 19994330.271545924246 27870000.000003539026 262864330.271545767784 1 60416.533837155 2024-04-16T12:48:43.530144+00:00 19994330.271597385406 27869999.999944429845 262864330.271538108587 1 60416.533848698 2024-04-16T12:48:44.527500+00:00 19994330.271730750799 27869999.999993801117 262864330.271720856428 1 60416.533860234 2024-04-16T12:48:45.524227+00:00 19994330.270774383098 27869999.999991975725 262864330.270762681961 1 60416.533871768 2024-04-16T12:48:46.520739+00:00 19994330.270787458867 27870000.000006038696 262864330.270789802074 1 60416.533883344 2024-04-16T12:48:47.520969+00:00 19994330.271153602749 27869999.999938961118 262864330.271088868380 1 60416.533895034 2024-04-16T12:48:48.530921+00:00 19994330.270905975252 27869999.999990817159 262864330.270893096924 1 60416.533906566 2024-04-16T12:48:49.527326+00:00 19994330.271262787282 27869999.999976776540 262864330.271235883236 1 60416.533918061 2024-04-16T12:48:50.520490+00:00 19994330.271345481277 27869999.999928925186 262864330.271270692348 1 60416.533929627 2024-04-16T12:48:51.519775+00:00 19994330.271939739585 27870000.000030983239 262864330.271967053413 1 60416.533941212 2024-04-16T12:48:52.520689+00:00 19994330.269300960004 27869999.999975342304 262864330.269272625446 1 60416.533952814 2024-04-16T12:48:53.523070+00:00 19994330.270783182234 27869999.999970220029 262864330.270749717951 1 60416.533964439 2024-04-16T12:48:54.527575+00:00 19994330.250711273402 27869999.999985560775 262864330.250693142414 1 60416.533975936 2024-04-16T12:48:55.520862+00:00 19994330.265018623322 27869999.999885044992 262864330.264899969101 1 60416.533987530 2024-04-16T12:48:56.522594+00:00 19994330.270809825510 27870000.000002063811 262864330.270808190107 1 60416.533999086 2024-04-16T12:48:57.521039+00:00 19994330.246057659388 27870000.000139635056 262864330.246193587780 1 60416.534010649 2024-04-16T12:48:58.520104+00:00 19994330.271373838186 27869999.999989442527 262864330.271359592676 1 60416.534022240 2024-04-16T12:48:59.521545+00:00 19994330.271424196661 27870000.000031903386 262864330.271452397108 1 60416.534033842 2024-04-16T12:49:00.523998+00:00 19994330.270632162690 27870000.000000447035 262864330.270628929138 1 60416.534045418 2024-04-16T12:49:01.524076+00:00 19994330.271267920732 27869999.999972023070 262864330.271236240864 1 60416.534056975 2024-04-16T12:49:02.522650+00:00 19994330.271524094045 27869999.999981340021 262864330.271501749754 1 60416.534068634 2024-04-16T12:49:03.529979+00:00 19994330.271968595684 27870000.000008489937 262864330.271973401308 1 60416.534080152 2024-04-16T12:49:04.525152+00:00 19994330.271822959185 27869999.999968837947 262864330.271788090467 1 60416.534091693 2024-04-16T12:49:05.522282+00:00 19994330.272003568709 27869999.999973967671 262864330.271973818541 1 60416.534103297 2024-04-16T12:49:06.524837+00:00 19994330.271327637136 27870000.000016421080 262864330.271340370178 1 60416.534114846 2024-04-16T12:49:07.522664+00:00 19994330.271536041051 27869999.999978393316 262864330.271510750055 1 60416.534126433 2024-04-16T12:49:08.523773+00:00 19994330.266179475933 27870000.000014837831 262864330.266190618277 1 60416.534138014 2024-04-16T12:49:09.524426+00:00 19994330.271431904286 27870000.000007584691 262864330.271435767412 1 60416.534149566 2024-04-16T12:49:10.522514+00:00 19994330.272297624499 27870000.000046268106 262864330.272340178490 1 60416.534161179 2024-04-16T12:49:11.525854+00:00 19994330.271193422377 27870000.000001102686 262864330.271190822124 1 60416.534172723 2024-04-16T12:49:12.523274+00:00 19994330.271837629378 27870000.000004082918 262864330.271838009357 1 60416.534184282 2024-04-16T12:49:13.521975+00:00 19994330.271132815629 27870000.000001039356 262864330.271130174398 1 60416.534195873 2024-04-16T12:49:14.523440+00:00 19994330.271158728749 27869999.999958902597 262864330.271113932133 1 60416.534207487 2024-04-16T12:49:15.526912+00:00 19994330.271670173854 27869999.999980632216 262864330.271647095680 1 60416.534218986 2024-04-16T12:49:16.520334+00:00 19994330.272019710392 27870000.000005669892 262864330.272021681070 1 60416.534230599 2024-04-16T12:49:17.523794+00:00 19994330.271773565561 27870000.000003017485 262864330.271772891283 1 60416.534242135 2024-04-16T12:49:18.520496+00:00 19994330.271282773465 27870000.000036537647 262864330.271315604448 1 60416.534253810 2024-04-16T12:49:19.529203+00:00 19994330.272016726434 27870000.000023160130 262864330.272036194801 1 60416.534265311 2024-04-16T12:49:20.522859+00:00 19994330.271939896047 27869999.999977447093 262864330.271913647652 1 60416.534276858 2024-04-16T12:49:21.520527+00:00 19994330.271547242999 27870000.000054750592 262864330.271598279476 1 60416.534288448 2024-04-16T12:49:22.521887+00:00 19994330.271384473890 27870000.000036418438 262864330.271417200565 1 60416.534300006 2024-04-16T12:49:23.520512+00:00 19994330.265694212168 27870000.000068832189 262864330.265759348869 1 60416.534311638 2024-04-16T12:49:24.525553+00:00 19994330.271363910288 27870000.000065997243 262864330.271426200867 1 60416.534323177 2024-04-16T12:49:25.522530+00:00 19994330.271420650184 27870000.000001028180 262864330.271417975426 1 60416.534334757 2024-04-16T12:49:26.523004+00:00 19994330.271077696234 27869999.999999396503 262864330.271073400974 1 60416.534346311 2024-04-16T12:49:27.521283+00:00 19994330.272239308804 27869999.999973915517 262864330.272209525108 1 60416.534357900 2024-04-16T12:49:28.522572+00:00 19994330.271672561765 27870000.000002849847 262864330.271671712399 1 60416.534369462 2024-04-16T12:49:29.521506+00:00 19994330.272504031658 27869999.999992389232 262864330.272492736578 1 60416.534381096 2024-04-16T12:49:30.526664+00:00 19994330.271385040134 27870000.000060159713 262864330.271441519260 1 60416.534392619 2024-04-16T12:49:31.522287+00:00 19994330.271313261241 27869999.999976433814 262864330.271285980940 1 60416.534404185 2024-04-16T12:49:32.521551+00:00 19994330.271988071501 27870000.000022087246 262864330.272006452084 1 60416.534415760 2024-04-16T12:49:33.521665+00:00 19994330.272384293377 27869999.999985285103 262864330.272365868092 1 60416.534427326 2024-04-16T12:49:34.520990+00:00 19994330.271511379629 27869999.999987762421 262864330.271495431662 1 60416.534438932 2024-04-16T12:49:35.523697+00:00 19994330.271832581609 27869999.999981652945 262864330.271810531616 1 60416.534450529 2024-04-16T12:49:36.525723+00:00 19994330.271401867270 27869999.999983694404 262864330.271381855011 1 60416.534462072 2024-04-16T12:49:37.523035+00:00 19994330.271909657866 27870000.000014811754 262864330.271920770407 1 60416.534473673 2024-04-16T12:49:38.525376+00:00 19994330.272039674222 27870000.000026788563 262864330.272062778473 1 60416.534485223 2024-04-16T12:49:39.523230+00:00 19994330.271203570068 27869999.999980203807 262864330.271180093288 1 60416.534496814 2024-04-16T12:49:40.524758+00:00 19994330.271473158151 27869999.999965943396 262864330.271435409784 1 60416.534508328 2024-04-16T12:49:41.519567+00:00 19994330.271372836083 27869999.999990604818 262864330.271359741688 1 60416.534519921 2024-04-16T12:49:42.521139+00:00 19994330.271825637668 27869999.999983467162 262864330.271805405617 1 60416.534531488 2024-04-16T12:49:43.520521+00:00 19994330.272059738636 27869999.999974828213 262864330.272030860186 1 60416.534543098 2024-04-16T12:49:44.523704+00:00 19994330.271378070116 27869999.999987412244 262864330.271361798048 1 60416.534554631 2024-04-16T12:49:45.520100+00:00 19994330.271220888942 27870000.000006176531 262864330.271223366261 1 60416.534566213 2024-04-16T12:49:46.520827+00:00 19994330.271396052092 27869999.999989967793 262864330.271382302046 1 60416.534577774 2024-04-16T12:49:47.519680+00:00 19994330.271745249629 27870000.000028334558 262864330.271769881248 1 60416.534589355 2024-04-16T12:49:48.520294+00:00 19994330.271753784269 27869999.999960217625 262864330.271710306406 1 60416.534601004 2024-04-16T12:49:49.526772+00:00 19994330.271608442068 27869999.999985724688 262864330.271590471268 1 60416.534612505 2024-04-16T12:49:50.520425+00:00 19994330.271590784192 27869999.999991942197 262864330.271579027176 1 60416.534624108 2024-04-16T12:49:51.522947+00:00 19994330.272196110338 27869999.999988663942 262864330.272181093693 1 60416.534635670 2024-04-16T12:49:52.521938+00:00 19994330.271462544799 27870000.000014673918 262864330.271473526955 1 60416.534647232 2024-04-16T12:49:53.520888+00:00 19994330.271552111953 27870000.000021539629 262864330.271569967270 1 60416.534658875 2024-04-16T12:49:54.526787+00:00 19994330.271990183741 27870000.000057753175 262864330.272044241428 1 60416.534670358 2024-04-16T12:49:55.518930+00:00 19994330.271325301379 27870000.000082939863 262864330.271404534578 1 60416.534681985 2024-04-16T12:49:56.523524+00:00 19994330.270033471286 27870000.000025968999 262864330.270055741072 1 60416.534693533 2024-04-16T12:49:57.521215+00:00 19994330.271622691303 27869999.999987486750 262864330.271606475115 1 60416.534705175 2024-04-16T12:49:58.527092+00:00 19994330.271394267678 27870000.000039882958 262864330.271430432796 1 60416.534716688 2024-04-16T12:49:59.521819+00:00 19994330.271720726043 27870000.000009302050 262864330.271726340055 1 60416.534728259 2024-04-16T12:50:00.521576+00:00 19994330.271133981645 27870000.000004384667 262864330.271134674549 1 60416.534740184 2024-04-16T12:50:01.551951+00:00 19994330.271646644920 27870000.000020481646 262864330.271663427353 1 60416.534751604 2024-04-16T12:50:02.538637+00:00 19994330.271507743746 27870000.000027246773 262864330.271531283855 1 60416.534763100 2024-04-16T12:50:03.531806+00:00 19994330.271684903651 27870000.000009231269 262864330.271690458059 1 60416.534774673 2024-04-16T12:50:04.531731+00:00 19994330.271908055991 27870000.000052753836 262864330.271957099438 1 60416.534786328 2024-04-16T12:50:05.538755+00:00 19994330.271410167217 27870000.000010665506 262864330.271417140961 1 60416.534797812 2024-04-16T12:50:06.530923+00:00 19994330.271856367588 27870000.000013332814 262864330.271865993738 1 60416.534809452 2024-04-16T12:50:07.536632+00:00 19994330.271449338645 27869999.999940659851 262864330.271386295557 1 60416.534821008 2024-04-16T12:50:08.535090+00:00 19994330.271680876613 27869999.999989859760 262864330.271667063236 1 60416.534832596 2024-04-16T12:50:09.536275+00:00 19994330.271997563541 27869999.999970179051 262864330.271964043379 1 60416.534844085 2024-04-16T12:50:10.528914+00:00 19994330.271251104772 27870000.000015977770 262864330.271263390779 1 60416.534855685 2024-04-16T12:50:11.531155+00:00 19994330.269152037799 27869999.999944239855 262864330.269092589617 1 60416.534867191 2024-04-16T12:50:12.525310+00:00 19994330.270701251924 27869999.999986164272 262864330.270683735609 1 60416.534878746 2024-04-16T12:50:13.523677+00:00 19994330.271793052554 27870000.000022463500 262864330.271811842918 1 60416.534890336 2024-04-16T12:50:14.525026+00:00 19994330.271305076778 27870000.000004611909 262864330.271306008101 1 60416.534901934 2024-04-16T12:50:15.527123+00:00 19994330.272045716643 27870000.000011201948 262864330.272053241730 1 60416.534913450 2024-04-16T12:50:16.522051+00:00 19994330.271450590342 27870000.000063199550 262864330.271510094404 1 60416.534925013 2024-04-16T12:50:17.521095+00:00 19994330.271570548415 27870000.000012367964 262864330.271579205990 1 60416.534936624 2024-04-16T12:50:18.524319+00:00 19994330.272014893591 27870000.000014599413 262864330.272025793791 1 60416.534948189 2024-04-16T12:50:19.523545+00:00 19994330.271868750453 27869999.999987937510 262864330.271852970123 1 60416.534959781 2024-04-16T12:50:20.525037+00:00 19994330.271051391959 27869999.999958518893 262864330.271006226540 1 60416.534971313 2024-04-16T12:50:21.521415+00:00 19994330.271902043372 27870000.000008169562 262864330.271906524897 1 60416.534982964 2024-04-16T12:50:22.528138+00:00 19994330.265372134745 27870000.000018823892 262864330.265387266874 1 60416.534994600 2024-04-16T12:50:23.533489+00:00 19994330.270413540304 27869999.999998264015 262864330.270408123732 1 60416.535006108 2024-04-16T12:50:24.527689+00:00 19994330.271220419556 27869999.999964129180 262864330.271180838346 1 60416.535017645 2024-04-16T12:50:25.524569+00:00 19994330.271121218801 27870000.000048428774 262864330.271165966988 1 60416.535029190 2024-04-16T12:50:26.522023+00:00 19994330.271911453456 27870000.000006578863 262864330.271914333105 1 60416.535040753 2024-04-16T12:50:27.521096+00:00 19994330.271541658789 27870000.000012300909 262864330.271550267935 1 60416.535052375 2024-04-16T12:50:28.525221+00:00 19994330.247485984117 27870000.000090133399 262864330.247572422028 1 60416.535063944 2024-04-16T12:50:29.524730+00:00 19994330.271506361663 27869999.999981068075 262864330.271483749151 1 60416.535075518 2024-04-16T12:50:30.524751+00:00 19994330.267355483025 27869999.999943733215 262864330.267295509577 1 60416.535087059 2024-04-16T12:50:31.521899+00:00 19994330.271703165025 27869999.999947544187 262864330.271647006273 1 60416.535098699 2024-04-16T12:50:32.527614+00:00 19994330.271829225123 27869999.999942943454 262864330.271768480539 1 60416.535110263 2024-04-16T12:50:33.526740+00:00 19994330.271829616278 27869999.999981183559 262864330.271807104349 1 60416.535121860 2024-04-16T12:50:34.528740+00:00 19994330.270901151001 27869999.999944411218 262864330.270841866732 1 60416.535133362 2024-04-16T12:50:35.522465+00:00 19994330.270939413458 27870000.000017341226 262864330.270953059196 1 60416.535144930 2024-04-16T12:50:36.521946+00:00 19994330.271895870566 27869999.999993901700 262864330.271886050701 1 60416.535156522 2024-04-16T12:50:37.523509+00:00 19994330.271671447903 27870000.000031415373 262864330.271699160337 1 60416.535168094 2024-04-16T12:50:38.523291+00:00 19994330.271848008037 27870000.000002257526 262864330.271846592426 1 60416.535179693 2024-04-16T12:50:39.525472+00:00 19994330.272256553173 27869999.999988600612 262864330.272241473198 1 60416.535191205 2024-04-16T12:50:40.520121+00:00 19994330.270981900394 27870000.000009033829 262864330.270987242460 1 60416.535202839 2024-04-16T12:50:41.525337+00:00 19994330.270821075886 27870000.000059556216 262864330.270876914263 1 60416.535214358 2024-04-16T12:50:42.520558+00:00 19994330.053059663624 27870000.000418186188 262864330.053474158049 1 60416.535225949 2024-04-16T12:50:43.522004+00:00 19994330.099045138806 27870000.000054690987 262864330.099096119404 1 60416.535237537 2024-04-16T12:50:44.523219+00:00 19994330.193055633456 27869999.999784901738 262864330.192836821079 1 60416.535249123 2024-04-16T12:50:45.524267+00:00 19994330.271613303572 27869999.999917089939 262864330.271526694298 1 60416.535260663 2024-04-16T12:50:46.521297+00:00 19994330.271239772439 27869999.999977931380 262864330.271214008331 1 60416.535272230 2024-04-16T12:50:47.520692+00:00 19994330.271905727684 27870000.000022042543 262864330.271924078465 1 60416.535283854 2024-04-16T12:50:48.525020+00:00 19994330.271834749728 27870000.000024456531 262864330.271855533123 1 60416.535295618 2024-04-16T12:50:49.541397+00:00 19994330.272170033306 27870000.000046804547 262864330.272213131189 1 60416.535306973 2024-04-16T12:50:50.522484+00:00 19994330.271555028856 27869999.999971978366 262864330.271523326635 1 60416.535318569 2024-04-16T12:50:51.524333+00:00 19994330.271308679134 27869999.999959517270 262864330.271264523268 1 60416.535330122 2024-04-16T12:50:52.522548+00:00 19994330.271223351359 27869999.999945607036 262864330.271165251732 1 60416.535341694 2024-04-16T12:50:53.522313+00:00 19994330.265063136816 27869999.999988831580 262864330.265048265457 1 60416.535353310 2024-04-16T12:50:54.526030+00:00 19994330.271681949496 27870000.000027552247 262864330.271705806255 1 60416.535364845 2024-04-16T12:50:55.522597+00:00 19994330.271731205285 27869999.999987296760 262864330.271714806557 1 60416.535376442 2024-04-16T12:50:56.524559+00:00 19994330.271523106843 27870000.000074446201 262864330.271593868732 1 60416.535388048 2024-04-16T12:50:57.527381+00:00 19994330.270739912987 27869999.999925952405 262864330.270662158728 1 60416.535399606 2024-04-16T12:50:58.525903+00:00 19994330.264047995210 27870000.000028476119 262864330.264072775841 1 60416.535411211 2024-04-16T12:50:59.528589+00:00 19994330.271872688085 27870000.000023793429 262864330.271892786026 1 60416.535422823 2024-04-16T12:51:00.531928+00:00 19994330.271495286375 27869999.999992758036 262864330.271484345198 1 60416.535434388 2024-04-16T12:51:01.531106+00:00 19994330.271869651973 27870000.000035718083 262864330.271901667118 1 60416.535445971 2024-04-16T12:51:02.531947+00:00 19994330.272037334740 27869999.999952819198 262864330.271986454725 1 60416.535457484 2024-04-16T12:51:03.526641+00:00 19994330.272234506905 27869999.999987147748 262864330.272217959166 1 60416.535469116 2024-04-16T12:51:04.531612+00:00 19994330.271097782999 27869999.999994635582 262864330.271088719368 1 60416.535480586 2024-04-16T12:51:05.522622+00:00 19994330.271622791886 27869999.999983131886 262864330.271602213383 1 60416.535492137 2024-04-16T12:51:06.520619+00:00 19994330.257935948670 27869999.999985087663 262864330.257917344570 1 60416.535503778 2024-04-16T12:51:07.526398+00:00 19994330.271248649806 27870000.000052027404 262864330.271296977997 1 60416.535515317 2024-04-16T12:51:08.523414+00:00 19994330.272277321666 27870000.000013198704 262864330.272286832333 1 60416.535526940 2024-04-16T12:51:09.527577+00:00 19994330.271726351231 27870000.000000949949 262864330.271723598242 1 60416.535538516 2024-04-16T12:51:10.527812+00:00 19994330.272186249495 27870000.000004716218 262864330.272187262774 1 60416.535550071 2024-04-16T12:51:11.526122+00:00 19994330.271952174604 27869999.999985452741 262864330.271933943033 1 60416.535561607 2024-04-16T12:51:12.522817+00:00 19994330.271618563682 27869999.999995838851 262864330.271610707045 1 60416.535573195 2024-04-16T12:51:13.524039+00:00 19994330.271762043238 27869999.999922133982 262864330.271680474281 1 60416.535584757 2024-04-16T12:51:14.522972+00:00 19994330.259821262211 27869999.999960809946 262864330.259778380394 1 60416.535596320 2024-04-16T12:51:15.522077+00:00 19994330.271372620016 27869999.999984003603 262864330.271352916956 1 60416.535607885 2024-04-16T12:51:16.521286+00:00 19994330.271013576537 27869999.999986432493 262864330.270996332169 1 60416.535619476 2024-04-16T12:51:17.522764+00:00 19994330.271622732282 27869999.999995488673 262864330.271614551544 1 60416.535631061 2024-04-16T12:51:18.523672+00:00 19994330.262655612081 27870000.000062994659 262864330.262714922428 1 60416.535642583 2024-04-16T12:51:19.519144+00:00 19994330.271314255893 27870000.000046357512 262864330.271356940269 1 60416.535654186 2024-04-16T12:51:20.521657+00:00 19994330.271577391773 27870000.000029176474 262864330.271602869034 1 60416.535665893 2024-04-16T12:51:21.533108+00:00 19994330.271443847567 27870000.000047661364 262864330.271487802267 1 60416.535677375 2024-04-16T12:51:22.525211+00:00 19994330.271739110351 27870000.000022977591 262864330.271758377552 1 60416.535688908 2024-04-16T12:51:23.521674+00:00 19994330.271610029042 27870000.000015556812 262864330.271621882915 1 60416.535700467 2024-04-16T12:51:24.520381+00:00 19994330.272047102451 27869999.999991558492 262864330.272034972906 1 60416.535712117 2024-04-16T12:51:25.526949+00:00 19994330.271096710116 27870000.000030662864 262864330.271123677492 1 60416.535723668 2024-04-16T12:51:26.524885+00:00 19994330.271480835974 27870000.000014521182 262864330.271491646767 1 60416.535735211 2024-04-16T12:51:27.522219+00:00 19994330.271678071469 27869999.999992128462 262864330.271666496992 1 60416.535746772 2024-04-16T12:51:28.521084+00:00 19994330.269967775792 27869999.999981235713 262864330.269945293665 1 60416.535758349 2024-04-16T12:51:29.521357+00:00 19994330.271266769618 27869999.999947376549 262864330.271210432053 1 60416.535769931 2024-04-16T12:51:30.522041+00:00 19994330.271918479353 27869999.999961595982 262864330.271876364946 1 60416.535781533 2024-04-16T12:51:31.524495+00:00 19994330.271595653147 27869999.999960236251 262864330.271552205086 1 60416.535793139 2024-04-16T12:51:32.527159+00:00 19994330.271355248988 27870000.000012546778 262864330.271364092827 1 60416.535804654 2024-04-16T12:51:33.522101+00:00 19994330.257417935878 27870000.000019200146 262864330.257433444262 1 60416.535816234 2024-04-16T12:51:34.522566+00:00 19994330.271715816110 27869999.999984573573 262864330.271696686745 1 60416.535827820 2024-04-16T12:51:35.523666+00:00 19994330.271744780242 27870000.000012967736 262864330.271754056215 1 60416.535839424 2024-04-16T12:51:36.526206+00:00 19994330.271486517042 27870000.000036027282 262864330.271518856287 1 60416.535850943 2024-04-16T12:51:37.521450+00:00 19994330.271794278175 27869999.999972272664 262864330.271762877703 1 60416.535862523 2024-04-16T12:51:38.521988+00:00 19994330.271758195013 27869999.999996669590 262864330.271751165390 1 60416.535874118 2024-04-16T12:51:39.523785+00:00 19994330.271771911532 27869999.999992527068 262864330.271760731936 1 60416.535885685 2024-04-16T12:51:40.523143+00:00 19994330.271490331739 27870000.000049404800 262864330.271536052227 1 60416.535897224 2024-04-16T12:51:41.520154+00:00 19994330.267040938139 27869999.999994590878 262864330.267031818628 1 60416.535908807 2024-04-16T12:51:42.520907+00:00 19994330.269410517067 27869999.999980632216 262864330.269387453794 1 60416.535920379 2024-04-16T12:51:43.520772+00:00 19994330.271236009896 27870000.000017032027 262864330.271249353886 1 60416.535931954 2024-04-16T12:51:44.520816+00:00 19994330.270605541766 27869999.999986052513 262864330.270587891340 1 60416.535943554 2024-04-16T12:51:45.523094+00:00 19994330.267016164958 27870000.000019673258 262864330.267032146454 1 60416.535955096 2024-04-16T12:51:46.520317+00:00 19994330.271729324013 27869999.999960694462 262864330.271686315536 1 60416.535966658 2024-04-16T12:51:47.519276+00:00 19994330.271353837103 27869999.999982722104 262864330.271332859993 1 60416.535978235 2024-04-16T12:51:48.519484+00:00 19994330.271310757846 27869999.999992541969 262864330.271299600601 1 60416.535989827 2024-04-16T12:51:49.521084+00:00 19994330.271704766899 27870000.000028297305 262864330.271729379892 1 60416.536001450 2024-04-16T12:51:50.525275+00:00 19994330.272471882403 27869999.999961290509 262864330.272429466248 1 60416.536012981 2024-04-16T12:51:51.521538+00:00 19994330.271057188511 27869999.999999996275 262864330.271053493023 1 60416.536024556 2024-04-16T12:51:52.521654+00:00 19994330.271356869489 27870000.000075999647 262864330.271429181099 1 60416.536036127 2024-04-16T12:51:53.521393+00:00 19994330.271158650517 27870000.000024266541 262864330.271179199219 1 60416.536047705 2024-04-16T12:51:54.521762+00:00 19994330.271773591638 27870000.000009801239 262864330.271779716015 1 60416.536059278 2024-04-16T12:51:55.521629+00:00 19994330.271784231067 27870000.000010099262 262864330.271790623665 1 60416.536070865 2024-04-16T12:51:56.522689+00:00 19994330.271695926785 27870000.000040259212 262864330.271732509136 1 60416.536082481 2024-04-16T12:51:57.526378+00:00 19994330.271608453244 27870000.000070463866 262864330.271675199270 1 60416.536094013 2024-04-16T12:51:58.522693+00:00 19994330.271288037300 27870000.000027883798 262864330.271312236786 1 60416.536105580 2024-04-16T12:51:59.522119+00:00 19994330.271359059960 27870000.000004395843 262864330.271359771490 1 60416.536117180 2024-04-16T12:52:00.524348+00:00 19994330.270675763488 27869999.999965015799 262864330.270637094975 1 60416.536128715 2024-04-16T12:52:01.520937+00:00 19994330.271298233420 27869999.999966401607 262864330.271260946989 1 60416.536140359 2024-04-16T12:52:02.526965+00:00 19994330.271496884525 27870000.000019088387 262864330.271512269974 1 60416.536151901 2024-04-16T12:52:03.524227+00:00 19994330.271283790469 27869999.999979387969 262864330.271259486675 1 60416.536163568 2024-04-16T12:52:04.532285+00:00 19994330.272027298808 27869999.999968003482 262864330.271991610527 1 60416.536175085 2024-04-16T12:52:05.527347+00:00 19994330.271793443710 27870000.000024568290 262864330.271814316511 1 60416.536186780 2024-04-16T12:52:06.537797+00:00 19994330.271369088441 27870000.000018116087 262864330.271383523941 1 60416.536198326 2024-04-16T12:52:07.535414+00:00 19994330.271254185587 27869999.999994553626 262864330.271245032549 1 60416.536209862 2024-04-16T12:52:08.532083+00:00 19994330.264036193490 27870000.000035136938 262864330.264067649841 1 60416.536221389 2024-04-16T12:52:09.527974+00:00 19994330.271451894194 27869999.999982796609 262864330.271430999041 1 60416.536233023 2024-04-16T12:52:10.533209+00:00 19994330.271517489105 27870000.000036567450 262864330.271550357342 1 60416.536244514 2024-04-16T12:52:11.526015+00:00 19994330.271250553429 27869999.999953597784 262864330.271200448275 1 60416.536256141 2024-04-16T12:52:12.530587+00:00 19994330.271467261016 27869999.999996863306 262864330.271460443735 1 60416.536267733 2024-04-16T12:52:13.532100+00:00 19994330.271907150745 27870000.000025831163 262864330.271929293871 1 60416.536279226 2024-04-16T12:52:14.525146+00:00 19994330.270888049155 27870000.000018190593 262864330.270902544260 1 60416.536290787 2024-04-16T12:52:15.523990+00:00 19994330.271292410791 27870000.000033657998 262864330.271322369576 1 60416.536302422 2024-04-16T12:52:16.529261+00:00 19994330.271449029446 27869999.999993693084 262864330.271439015865 1 60416.536313938 2024-04-16T12:52:17.524193+00:00 19994330.271921891719 27870000.000026617199 262864330.271944820881 1 60416.536325533 2024-04-16T12:52:18.526024+00:00 19994330.271246362478 27869999.999969843775 262864330.271212518215 1 60416.536337283 2024-04-16T12:52:19.541204+00:00 19994330.271583359689 27869999.999976180494 262864330.271555840969 1 60416.536348631 2024-04-16T12:52:20.521736+00:00 19994330.271250694990 27870000.000015597790 262864330.271262586117 1 60416.536360340 2024-04-16T12:52:21.533364+00:00 19994330.270434509963 27869999.999986238778 262864330.270417034626 1 60416.536371785 2024-04-16T12:52:22.522262+00:00 19994330.271033436060 27869999.999995570630 262864330.271025300026 1 60416.536383604 2024-04-16T12:52:23.543367+00:00 19994330.269613508135 27869999.999993309379 262864330.269603133202 1 60416.536394942 2024-04-16T12:52:24.522982+00:00 19994330.271431706846 27870000.000005163252 262864330.271433174610 1 60416.536406538 2024-04-16T12:52:25.524882+00:00 19994330.271723736078 27869999.999969214201 262864330.271689265966 1 60416.536418153 2024-04-16T12:52:26.528416+00:00 19994330.268736615777 27869999.999953683466 262864330.268686592579 1 60416.536429691 2024-04-16T12:52:27.525316+00:00 19994330.272100042552 27870000.000015951693 262864330.272112280130 1 60416.536441240 2024-04-16T12:52:28.523147+00:00 19994330.271434083581 27870000.000006973743 262864330.271437346935 1 60416.536453105 2024-04-16T12:52:29.548258+00:00 19994330.270887807012 27870000.000015068799 262864330.270899176598 1 60416.536464378 2024-04-16T12:52:30.522302+00:00 19994330.270642455667 27870000.000010170043 262864330.270648926497 1 60416.536475998 2024-04-16T12:52:31.526261+00:00 19994330.269712463021 27869999.999996118248 262864330.269704878330 1 60416.536487543 2024-04-16T12:52:32.523683+00:00 19994330.130529552698 27870000.001124132425 262864330.131650000811 1 60416.536499143 2024-04-16T12:52:33.525916+00:00 19994330.255062445998 27870000.000018421561 262864330.255077183247 1 60416.536510665 2024-04-16T12:52:34.521489+00:00 19994330.173597127199 27870000.000292062759 262864330.173885494471 1 60416.536522311 2024-04-16T12:52:35.527680+00:00 19994330.255398176610 27869999.999871462584 262864330.255265951157 1 60416.536533903 2024-04-16T12:52:36.529218+00:00 19994330.230625167489 27870000.000200182199 262864330.230821669102 1 60416.536545369 2024-04-16T12:52:37.519918+00:00 19994330.266230843961 27869999.999938603491 262864330.266165763140 1 60416.536556954 2024-04-16T12:52:38.520872+00:00 19994330.202268753201 27870000.000287488103 262864330.202552527189 1 60416.536568556 2024-04-16T12:52:39.523236+00:00 19994330.270896974951 27869999.999933626503 262864330.270826905966 1 60416.536580130 2024-04-16T12:52:40.523213+00:00 19994330.219092823565 27870000.000235367566 262864330.219324499369 1 60416.536591702 2024-04-16T12:52:41.523081+00:00 19994330.271624144167 27869999.999957107008 262864330.271577566862 1 60416.536603305 2024-04-16T12:52:42.525575+00:00 19994330.223019361496 27870000.000218573958 262864330.223234236240 1 60416.536614889 2024-04-16T12:52:43.526444+00:00 19994330.271637532860 27869999.999951355159 262864330.271585196257 1 60416.536626546 2024-04-16T12:52:44.533576+00:00 19994330.222969558090 27870000.000191491097 262864330.223157346249 1 60416.536638006 2024-04-16T12:52:45.523665+00:00 19994330.271534588188 27870000.000006750226 262864330.271537631750 1 60416.536649554 2024-04-16T12:52:46.521474+00:00 19994330.221552878618 27870000.000264458358 262864330.221813648939 1 60416.536661144 2024-04-16T12:52:47.522842+00:00 19994330.270915076137 27869999.999973263592 262864330.270884633064 1 60416.536672712 2024-04-16T12:52:48.522292+00:00 19994330.213825091720 27870000.000392653048 262864330.214214026928 1 60416.536684306 2024-04-16T12:52:49.524063+00:00 19994330.271673336625 27869999.999961763620 262864330.271631419659 1 60416.536695878 2024-04-16T12:52:50.523913+00:00 19994330.241380296648 27870000.000109259039 262864330.241485863924 1 60416.536707429 2024-04-16T12:52:51.521829+00:00 19994330.268017902970 27869999.999788381159 262864330.267802596092 1 60416.536719000 2024-04-16T12:52:52.521617+00:00 19994330.225628625602 27870000.000193260610 262864330.225818186998 1 60416.536730575 2024-04-16T12:52:53.521705+00:00 19994330.271613799036 27869999.999943770468 262864330.271553874016 1 60416.536742202 2024-04-16T12:52:54.526298+00:00 19994330.213420882821 27870000.000310316682 262864330.213727474213 1 60416.536753713 2024-04-16T12:52:55.520823+00:00 19994330.272065199912 27869999.999951578677 262864330.272013068199 1 60416.536765307 2024-04-16T12:52:56.522559+00:00 19994330.224335283041 27870000.000307701528 262864330.224639296532 1 60416.536776863 2024-04-16T12:52:57.520961+00:00 19994330.271577101201 27869999.999934826046 262864330.271508216858 1 60416.536788442 2024-04-16T12:52:58.521428+00:00 19994330.223302520812 27870000.000265553594 262864330.223564356565 1 60416.536800019 2024-04-16T12:52:59.521672+00:00 19994330.271937668324 27869999.999944064766 262864330.271878033876 1 60416.536811647 2024-04-16T12:53:00.526268+00:00 19994330.271595332772 27869999.999995421618 262864330.271587044001 1 60416.536823222 2024-04-16T12:53:01.526373+00:00 19994330.272044457495 27870000.000001605600 262864330.272042363882 1 60416.536834790 2024-04-16T12:53:02.525874+00:00 19994330.265708338469 27869999.999983832240 262864330.265688478947 1 60416.536846354 2024-04-16T12:53:03.524992+00:00 19994330.272008154541 27869999.999993849546 262864330.271998316050 1 60416.536857890 2024-04-16T12:53:04.521727+00:00 19994330.271423541009 27869999.999949593097 262864330.271369457245 1 60416.536869449 2024-04-16T12:53:05.520351+00:00 19994330.271596327424 27869999.999981813133 262864330.271574437618 1 60416.536881109 2024-04-16T12:53:06.527785+00:00 19994330.271780893207 27869999.999974161386 262864330.271751344204 1 60416.536892600 2024-04-16T12:53:07.520655+00:00 19994330.268385104835 27870000.000003542751 262864330.268384963274 1 60416.536904203 2024-04-16T12:53:08.523135+00:00 19994330.271593581885 27869999.999966979027 262864330.271556854248 1 60416.536915792 2024-04-16T12:53:09.524408+00:00 19994330.271476849914 27870000.000020895153 262864330.271494030952 1 60416.536927305 2024-04-16T12:53:10.519140+00:00 19994330.271043784916 27870000.000053461641 262864330.271093547344 1 60416.536938911 2024-04-16T12:53:11.521926+00:00 19994330.271638244390 27870000.000045329332 262864330.271679878235 1 60416.536950505 2024-04-16T12:53:12.523675+00:00 19994330.271481934935 27869999.999967724085 262864330.271445959806 1 60416.536962065 2024-04-16T12:53:13.522435+00:00 19994330.271444395185 27869999.999971143901 262864330.271411836147 1 60416.536973665 2024-04-16T12:53:14.524605+00:00 19994330.270744502544 27870000.000003784895 262864330.270744591951 1 60416.536985201 2024-04-16T12:53:15.521364+00:00 19994330.270878750831 27869999.999990798533 262864330.270865857601 1 60416.536996788 2024-04-16T12:53:16.522494+00:00 19994330.269421596080 27869999.999983642250 262864330.269401550293 1 60416.537008386 2024-04-16T12:53:17.524557+00:00 19994330.272250767797 27869999.999952297658 262864330.272199362516 1 60416.537019919 2024-04-16T12:53:18.520959+00:00 19994330.271780513227 27869999.999940600246 262864330.271717429161 1 60416.537031497 2024-04-16T12:53:19.521361+00:00 19994330.271617066115 27869999.999974370003 262864330.271587729454 1 60416.537043076 2024-04-16T12:53:20.521760+00:00 19994330.271711751819 27870000.000017382205 262864330.271725416183 1 60416.537054652 2024-04-16T12:53:21.521930+00:00 19994330.271904058754 27870000.000033859164 262864330.271934211254 1 60416.537066254 2024-04-16T12:53:22.524322+00:00 19994330.271622113883 27870000.000016536564 262864330.271634966135 1 60416.537077802 2024-04-16T12:53:23.522124+00:00 19994330.270748920739 27869999.999963633716 262864330.270708858967 1 60416.537089376 2024-04-16T12:53:24.522080+00:00 19994330.271270014346 27869999.999934893101 262864330.271201193333 1 60416.537100940 2024-04-16T12:53:25.521260+00:00 19994330.270877111703 27869999.999959666282 262864330.270833104849 1 60416.537112523 2024-04-16T12:53:26.521985+00:00 19994330.271934811026 27869999.999990552664 262864330.271921664476 1 60416.537124132 2024-04-16T12:53:27.525015+00:00 19994330.271942172199 27869999.999990276992 262864330.271928757429 1 60416.537135661 2024-04-16T12:53:28.521073+00:00 19994330.271234065294 27870000.000037886202 262864330.271268248558 1 60416.537147264 2024-04-16T12:53:29.523557+00:00 19994330.271489445120 27870000.000026367605 262864330.271512120962 1 60416.537158864 2024-04-16T12:53:30.525834+00:00 19994330.272392585874 27870000.000010471791 262864330.272399365902 1 60416.537170374 2024-04-16T12:53:31.520279+00:00 19994330.271497115493 27870000.000034939498 262864330.271528363228 1 60416.537182013 2024-04-16T12:53:32.525891+00:00 19994330.271778628230 27869999.999965474010 262864330.271740436554 1 60416.537193586 2024-04-16T12:53:33.525800+00:00 19994330.271531671286 27870000.000019140542 262864330.271547108889 1 60416.537205337 2024-04-16T12:53:34.541137+00:00 19994330.271201185882 27870000.000044535846 262864330.271242022514 1 60416.537216717 2024-04-16T12:53:35.524404+00:00 19994330.272085733712 27870000.000009723008 262864330.272091746330 1 60416.537228261 2024-04-16T12:53:36.521785+00:00 19994330.271228048950 27869999.999989375472 262864330.271213740110 1 60416.537239867 2024-04-16T12:53:37.524536+00:00 19994330.271193783730 27869999.999980587512 262864330.271170675755 1 60416.537251467 2024-04-16T12:53:38.526781+00:00 19994330.271656911820 27869999.999975319952 262864330.271628528833 1 60416.537263100 2024-04-16T12:53:39.531857+00:00 19994330.271890573204 27869999.999987754971 262864330.271874636412 1 60416.537274668 2024-04-16T12:53:40.531292+00:00 19994330.271747864783 27870000.000018678606 262864330.271762847900 1 60416.537286198 2024-04-16T12:53:41.527500+00:00 19994330.271741125733 27870000.000029757619 262864330.271767169237 1 60416.537297791 2024-04-16T12:53:42.529163+00:00 19994330.271179392934 27869999.999936725944 262864330.271112442017 1 60416.537309491 2024-04-16T12:53:43.540032+00:00 19994330.271218206733 27870000.000022355467 262864330.271236866713 1 60416.537320937 2024-04-16T12:53:44.528946+00:00 19994330.271644946188 27870000.000025983900 262864330.271667242050 1 60416.537332559 2024-04-16T12:53:45.533098+00:00 19994330.271964464337 27869999.999972339720 262864330.271933108568 1 60416.537344025 2024-04-16T12:53:46.523727+00:00 19994330.270750679076 27870000.000003360212 262864330.270750343800 1 60416.537355761 2024-04-16T12:53:47.537711+00:00 19994330.271914586425 27869999.999959193170 262864330.271870076656 1 60416.537367305 2024-04-16T12:53:48.535119+00:00 19994330.271417059004 27869999.999972816557 262864330.271386176348 1 60416.537378758 2024-04-16T12:53:49.524672+00:00 19994330.271651793271 27869999.999969545752 262864330.271617650986 1 60416.537390455 2024-04-16T12:53:50.535332+00:00 19994330.272002249956 27869999.999999903142 262864330.271998465061 1 60416.537401969 2024-04-16T12:53:51.530103+00:00 19994330.271758310497 27870000.000023771077 262864330.271778404713 1 60416.537413555 2024-04-16T12:53:52.531125+00:00 19994330.272043336183 27869999.999986197799 262864330.272025853395 1 60416.537425115 2024-04-16T12:53:53.529938+00:00 19994330.271897237748 27870000.000038400292 262864330.271931916475 1 60416.537436680 2024-04-16T12:53:54.529163+00:00 19994330.271486900747 27869999.999961871654 262864330.271445095539 1 60416.537448242 2024-04-16T12:53:55.528087+00:00 19994330.264134302735 27870000.000063017011 262864330.264193594456 1 60416.537460075 2024-04-16T12:53:56.550454+00:00 19994330.271307762712 27869999.999971237034 262864330.271275311708 1 60416.537471519 2024-04-16T12:53:57.539267+00:00 19994330.271109230816 27869999.999996151775 262864330.271101683378 1 60416.537482933 2024-04-16T12:53:58.525402+00:00 19994330.272521995008 27869999.999957371503 262864330.272475689650 1 60416.537494526 2024-04-16T12:53:59.527068+00:00 19994330.272008668631 27869999.999989405274 262864330.271994352341 1 60416.537506150 2024-04-16T12:54:00.531362+00:00 19994330.271662622690 27869999.999990511686 262864330.271649450064 1 60416.537517599 2024-04-16T12:54:01.520560+00:00 19994330.271412596107 27869999.999953005463 262864330.271361887455 1 60416.537529282 2024-04-16T12:54:02.529947+00:00 19994330.272226314992 27870000.000052370131 262864330.272274971008 1 60416.537540901 2024-04-16T12:54:03.533881+00:00 19994330.271968230605 27869999.999994754791 262864330.271959304810 1 60416.537552489 2024-04-16T12:54:04.534993+00:00 19994330.271927151829 27870000.000015791506 262864330.271939247847 1 60416.537563958 2024-04-16T12:54:05.525945+00:00 19994330.271417379379 27870000.000029873103 262864330.271443545818 1 60416.537575615 2024-04-16T12:54:06.533105+00:00 19994330.271760597825 27869999.999997559935 262864330.271754443645 1 60416.537587115 2024-04-16T12:54:07.526747+00:00 19994330.271852366626 27870000.000006377697 262864330.271855056286 1 60416.537598760 2024-04-16T12:54:08.532854+00:00 19994330.271604023874 27869999.999956320971 262864330.271556645632 1 60416.537610311 2024-04-16T12:54:09.530826+00:00 19994330.225869540125 27869999.999947663397 262864330.225813508034 1 60416.537621872 2024-04-16T12:54:10.529767+00:00 19994330.269730783999 27869999.999989341944 262864330.269716411829 1 60416.537633456 2024-04-16T12:54:11.530587+00:00 19994330.271225575358 27869999.999967802316 262864330.271189689636 1 60416.537644978 2024-04-16T12:54:12.526053+00:00 19994330.271475452930 27869999.999990057200 262864330.271461814642 1 60416.537656536 2024-04-16T12:54:13.524748+00:00 19994330.268782299012 27870000.000065173954 262864330.268843770027 1 60416.537668174 2024-04-16T12:54:14.530263+00:00 19994330.270809520036 27870000.000019527972 262864330.270825356245 1 60416.537679707 2024-04-16T12:54:15.526680+00:00 19994330.271596204489 27870000.000006459653 262864330.271598964930 1 60416.537691477 2024-04-16T12:54:16.543638+00:00 19994330.271690655500 27870000.000030066818 262864330.271717041731 1 60416.537702912 2024-04-16T12:54:17.531551+00:00 19994330.272034630179 27870000.000006116927 262864330.272037029266 1 60416.537714485 2024-04-16T12:54:18.531512+00:00 19994330.271083433181 27869999.999977380037 262864330.271057128906 1 60416.537726162 2024-04-16T12:54:19.540389+00:00 19994330.271974489093 27869999.999985568225 262864330.271956384182 1 60416.537737526 2024-04-16T12:54:20.522272+00:00 19994330.271525990218 27869999.999918363988 262864330.271440654993 1 60416.537749170 2024-04-16T12:54:21.528278+00:00 19994330.271912273020 27869999.999998513609 262864330.271907091141 1 60416.537760703 2024-04-16T12:54:22.524769+00:00 19994330.272449295968 27869999.999940779060 262864330.272386372089 1 60416.537772541 2024-04-16T12:54:23.547590+00:00 19994330.270654287189 27870000.000020038337 262864330.270670622587 1 60416.537783802 2024-04-16T12:54:24.520502+00:00 19994330.271456439048 27870000.000032797456 262864330.271485537291 1 60416.537795390 2024-04-16T12:54:25.521650+00:00 19994330.270668007433 27869999.999972049147 262864330.270636349916 1 60416.537806979 2024-04-16T12:54:26.522965+00:00 19994330.271931350231 27869999.999992568046 262864330.271920233965 1 60416.537818553 2024-04-16T12:54:27.522959+00:00 19994330.238444771618 27869999.999775368720 262864330.238216459751 1 60416.537830203 2024-04-16T12:54:28.529545+00:00 19994330.271766133606 27869999.999996099621 262864330.271758526564 1 60416.537841694 2024-04-16T12:54:29.522398+00:00 19994330.234814032912 27869999.999895539135 262864330.234705865383 1 60416.537853253 2024-04-16T12:54:30.521050+00:00 19994330.271468587220 27869999.999962311238 262864330.271427184343 1 60416.537864862 2024-04-16T12:54:31.524122+00:00 19994330.236967928708 27869999.999938707799 262864330.236902922392 1 60416.537876395 2024-04-16T12:54:32.520540+00:00 19994330.192735031247 27870000.000188589096 262864330.192919909954 1 60416.537888078 2024-04-16T12:54:33.529905+00:00 19994330.263041492552 27870000.000012546778 262864330.263050347567 1 60416.537899638 2024-04-16T12:54:34.528725+00:00 19994330.269112981856 27870000.000096652657 262864330.269205927849 1 60416.537911149 2024-04-16T12:54:35.523262+00:00 19994330.247121986002 27869999.999726399779 262864330.246844708920 1 60416.537922734 2024-04-16T12:54:36.524263+00:00 19994330.271478630602 27869999.999956853688 262864330.271431773901 1 60416.537934321 2024-04-16T12:54:37.525332+00:00 19994330.271762467921 27869999.999951235950 262864330.271710008383 1 60416.537945919 2024-04-16T12:54:38.527407+00:00 19994330.271777477115 27870000.000014614314 262864330.271788388491 1 60416.537957461 2024-04-16T12:54:39.524645+00:00 19994330.269696474075 27869999.999975461513 262864330.269668251276 1 60416.537969014 2024-04-16T12:54:40.522821+00:00 19994330.271114159375 27869999.999993827194 262864330.271104305983 1 60416.537980616 2024-04-16T12:54:41.525227+00:00 19994330.176567725837 27870000.000330246985 262864330.176894277334 1 60416.537992185 2024-04-16T12:54:42.524803+00:00 19994330.249435689300 27869999.999763082713 262864330.249195069075 1 60416.538003738 2024-04-16T12:54:43.522970+00:00 19994330.269886717200 27869999.999955944717 262864330.269838988781 1 60416.538015302 2024-04-16T12:54:44.522125+00:00 19994330.271768715233 27869999.999972693622 262864330.271737724543 1 60416.538026887 2024-04-16T12:54:45.523057+00:00 19994330.271499831229 27870000.000027734786 262864330.271523892879 1 60416.538038467 2024-04-16T12:54:46.523510+00:00 19994330.272046037018 27870000.000045042485 262864330.272087365389 1 60416.538050057 2024-04-16T12:54:47.524957+00:00 19994330.271801333874 27870000.000057920814 262864330.271855562925 1 60416.538061589 2024-04-16T12:54:48.521269+00:00 19994330.271706104279 27870000.000017631799 262864330.271720051765 1 60416.538073153 2024-04-16T12:54:49.520454+00:00 19994330.271148312837 27870000.000046540052 262864330.271191179752 1 60416.538084759 2024-04-16T12:54:50.523170+00:00 19994330.271484781057 27869999.999968048185 262864330.271449148655 1 60416.538096345 2024-04-16T12:54:51.524160+00:00 19994330.271098662168 27870000.000020813197 262864330.271115779877 1 60416.538107903 2024-04-16T12:54:52.522785+00:00 19994330.271201409400 27869999.999996487051 262864330.271194189787 1 60416.538119462 2024-04-16T12:54:53.521565+00:00 19994330.271707445383 27870000.000006560236 262864330.271710306406 1 60416.538131075 2024-04-16T12:54:54.524877+00:00 19994330.272233381867 27869999.999997656792 262864330.272227346897 1 60416.538142606 2024-04-16T12:54:55.521117+00:00 19994330.271366678178 27869999.999982416630 262864330.271345406771 1 60416.538154171 2024-04-16T12:54:56.520378+00:00 19994330.271534044296 27869999.999987080693 262864330.271517425776 1 60416.538165763 2024-04-16T12:54:57.521938+00:00 19994330.271388329566 27869999.999982185662 262864330.271366804838 1 60416.538177374 2024-04-16T12:54:58.525141+00:00 19994330.271883316338 27870000.000021252781 262864330.271900862455 1 60416.538188888 2024-04-16T12:54:59.519928+00:00 19994330.271850913763 27869999.999957315624 262864330.271804541349 1 60416.538200484 2024-04-16T12:55:00.521772+00:00 19994330.271807011217 27870000.000037163496 262864330.271840482950 1 60416.538212026 2024-04-16T12:55:01.519096+00:00 19994330.271917030215 27870000.000041872263 262864330.271955192089 1 60416.538223694 2024-04-16T12:55:02.527164+00:00 19994330.271827980876 27869999.999984662980 262864330.271808922291 1 60416.538235241 2024-04-16T12:55:03.524774+00:00 19994330.271603535861 27870000.000023480505 262864330.271623313427 1 60416.538246858 2024-04-16T12:55:04.528533+00:00 19994330.272036183625 27870000.000024437904 262864330.272056937218 1 60416.538258422 2024-04-16T12:55:05.527640+00:00 19994330.271814547479 27870000.000040076673 262864330.271850943565 1 60416.538270032 2024-04-16T12:55:06.530756+00:00 19994330.271931186318 27870000.000039890409 262864330.271967351437 1 60416.538281674 2024-04-16T12:55:07.536619+00:00 19994330.272044368088 27870000.000028438866 262864330.272069096565 1 60416.538293193 2024-04-16T12:55:08.531846+00:00 19994330.271597690880 27870000.000016592443 262864330.271610587835 1 60416.538304796 2024-04-16T12:55:09.534417+00:00 19994330.271400704980 27870000.000004809350 262864330.271401822567 1 60416.538316343 2024-04-16T12:55:10.532065+00:00 19994330.271887883544 27870000.000055953860 262864330.271940171719 1 60416.538327961 2024-04-16T12:55:11.535807+00:00 19994330.271588884294 27869999.999979194254 262864330.271564394236 1 60416.538339446 2024-04-16T12:55:12.528160+00:00 19994330.271546445787 27869999.999989882112 262864330.271532624960 1 60416.538351013 2024-04-16T12:55:13.527564+00:00 19994330.271548070014 27869999.999986853451 262864330.271531224251 1 60416.538362583 2024-04-16T12:55:14.527142+00:00 19994330.271583653986 27870000.000013548881 262864330.271593511105 1 60416.538374086 2024-04-16T12:55:15.521033+00:00 19994330.271497707814 27869999.999959908426 262864330.271453917027 1 60416.538385686 2024-04-16T12:55:16.523331+00:00 19994330.271612010896 27869999.999991323799 262864330.271599650383 1 60416.538397328 2024-04-16T12:55:17.529101+00:00 19994330.271318577230 27869999.999981828034 262864330.271296709776 1 60416.538408903 2024-04-16T12:55:18.529260+00:00 19994330.271632533520 27869999.999994661659 262864330.271623492241 1 60416.538420431 2024-04-16T12:55:19.525273+00:00 19994330.271449651569 27870000.000019501895 262864330.271465450525 1 60416.538431969 2024-04-16T12:55:20.522160+00:00 19994330.271903313696 27870000.000004854053 262864330.271904468536 1 60416.538443564 2024-04-16T12:55:21.523884+00:00 19994330.271568793803 27869999.999987807125 262864330.271552920341 1 60416.538455169 2024-04-16T12:55:22.526584+00:00 19994330.272139094770 27869999.999975863844 262864330.272111266851 1 60416.538466677 2024-04-16T12:55:23.520887+00:00 19994330.271535553038 27870000.000000290573 262864330.271532148123 1 60416.538478281 2024-04-16T12:55:24.523502+00:00 19994330.271546702832 27869999.999978207052 262864330.271521210670 1 60416.538489853 2024-04-16T12:55:25.523295+00:00 19994330.270925011486 27869999.999990794808 262864330.270912110806 1 60416.538501489 2024-04-16T12:55:26.528606+00:00 19994330.271484881639 27869999.999978862703 262864330.271460056305 1 60416.538512994 2024-04-16T12:55:27.522662+00:00 19994330.270796310157 27870000.000002589077 262864330.270795196295 1 60416.538524567 2024-04-16T12:55:28.522550+00:00 19994330.271635416895 27869999.999993864447 262864330.271625578403 1 60416.538536131 2024-04-16T12:55:29.521770+00:00 19994330.271485999227 27870000.000027943403 262864330.271510243416 1 60416.538547705 2024-04-16T12:55:30.521700+00:00 19994330.271357089281 27869999.999992463738 262864330.271345853806 1 60416.538559271 2024-04-16T12:55:31.521068+00:00 19994330.271674945951 27869999.999983061105 262864330.271654307842 1 60416.538570848 2024-04-16T12:55:32.521301+00:00 19994330.271704163402 27869999.999993767589 262864330.271694242954 1 60416.538582439 2024-04-16T12:55:33.522721+00:00 19994330.272245015949 27869999.999973598868 262864330.272214919329 1 60416.538593991 2024-04-16T12:55:34.520796+00:00 19994330.271477065980 27870000.000057540834 262864330.271530926228 1 60416.538605581 2024-04-16T12:55:35.522178+00:00 19994330.271378256381 27869999.999962162226 262864330.271336704493 1 60416.538617225 2024-04-16T12:55:36.528248+00:00 19994330.271827090532 27870000.000001788139 262864330.271825194359 1 60416.538628740 2024-04-16T12:55:37.523104+00:00 19994330.270614944398 27869999.999976295978 262864330.270587563515 1 60416.538640331 2024-04-16T12:55:38.524623+00:00 19994330.269274666905 27870000.000002324581 262864330.269273281097 1 60416.538651876 2024-04-16T12:55:39.522093+00:00 19994330.268871929497 27869999.999990962446 262864330.268859207630 1 60416.538663481 2024-04-16T12:55:40.524739+00:00 19994330.271753072739 27869999.999957840890 262864330.271707206964 1 60416.538675167 2024-04-16T12:55:41.534400+00:00 19994330.262899108231 27870000.000124134123 262864330.263019531965 1 60416.538686601 2024-04-16T12:55:42.522280+00:00 19994330.264542326331 27870000.000062283128 262864330.264600932598 1 60416.538698196 2024-04-16T12:55:43.524153+00:00 19994330.023328129202 27870000.000437986106 262864330.023762404919 1 60416.538709722 2024-04-16T12:55:44.519999+00:00 19994330.081346899271 27869999.999682933092 262864330.081026136875 1 60416.538721355 2024-04-16T12:55:45.525028+00:00 19994330.271947417408 27869999.999903872609 262864330.271847575903 1 60416.538732931 2024-04-16T12:55:46.525202+00:00 19994330.272035624832 27869999.999954838306 262864330.271986782551 1 60416.538744543 2024-04-16T12:55:47.528540+00:00 19994330.271611090750 27869999.999952659011 262864330.271560072899 1 60416.538756142 2024-04-16T12:55:48.530694+00:00 19994330.271239060909 27870000.000021755695 262864330.271257132292 1 60416.538767789 2024-04-16T12:55:49.536915+00:00 19994330.268895395100 27869999.999929532409 262864330.268821239471 1 60416.538779282 2024-04-16T12:55:50.530019+00:00 19994330.267815522850 27870000.000008873641 262864330.267820715904 1 60416.538790871 2024-04-16T12:55:51.531305+00:00 19994330.259174142033 27869999.999962713569 262864330.259133160114 1 60416.538802333 2024-04-16T12:55:52.521548+00:00 19994330.098747003824 27870000.000912640244 262864330.099655956030 1 60416.538814024 2024-04-16T12:55:53.531633+00:00 19994329.987161383033 27869999.999757375568 262864329.986915051937 1 60416.538825581 2024-04-16T12:55:54.530184+00:00 19994330.142659977078 27869999.999254964292 262864330.141911268234 1 60416.538837198 2024-04-16T12:55:55.533901+00:00 19994330.258952666074 27869999.999920457602 262864330.258869439363 1 60416.538848727 2024-04-16T12:55:56.529961+00:00 19994330.215833727270 27870000.000121250749 262864330.215951263905 1 60416.538860378 2024-04-16T12:55:57.536655+00:00 19994330.269080992788 27869999.999917756766 262864330.268995046616 1 60416.538871861 2024-04-16T12:55:58.528788+00:00 19994330.270889393985 27869999.999922294170 262864330.270808011293 1 60416.538883531 2024-04-16T12:55:59.537048+00:00 19994330.271387740970 27869999.999985504895 262864330.271369576454 1 60416.538894990 2024-04-16T12:56:00.527168+00:00 19994330.271416287869 27870000.000034395605 262864330.271446973085 1 60416.538906716 2024-04-16T12:56:01.540239+00:00 19994330.271690785885 27869999.999964315444 262864330.271651417017 1 60416.538918171 2024-04-16T12:56:02.529940+00:00 19994330.208794191480 27869999.999690812081 262864330.208481311798 1 60416.538929667 2024-04-16T12:56:03.523214+00:00 19994330.268183894455 27869999.999991808087 262864330.268171995878 1 60416.538941293 2024-04-16T12:56:04.527693+00:00 19994330.229343984276 27870000.000090539455 262864330.229430824518 1 60416.538952795 2024-04-16T12:56:05.521458+00:00 19994330.271605353802 27869999.999987505376 262864330.271589159966 1 60416.538964418 2024-04-16T12:56:06.525717+00:00 19994330.271908383816 27869999.999972246587 262864330.271876931190 1 60416.538976050 2024-04-16T12:56:07.530745+00:00 19994330.270867574960 27869999.999975174665 262864330.270839065313 1 60416.538987590 2024-04-16T12:56:08.527786+00:00 19994330.271677777171 27869999.999978493899 262864330.271652579308 1 60416.538999120 2024-04-16T12:56:09.523931+00:00 19994330.269678980112 27869999.999967742711 262864330.269643038511 1 60416.539010727 2024-04-16T12:56:10.526792+00:00 19994330.267199099064 27870000.000047422945 262864330.267242819071 1 60416.539022336 2024-04-16T12:56:11.529830+00:00 19994330.271592210978 27870000.000012688339 262864330.271601200104 1 60416.539033824 2024-04-16T12:56:12.522375+00:00 19994330.261226717383 27869999.999903462827 262864330.261126488447 1 60416.539045466 2024-04-16T12:56:13.528284+00:00 19994330.271393947303 27869999.999996516854 262864330.271386772394 1 60416.539057061 2024-04-16T12:56:14.530084+00:00 19994330.271693866700 27870000.000022158027 262864330.271712332964 1 60416.539068580 2024-04-16T12:56:15.525314+00:00 19994330.271017070860 27870000.000011563301 262864330.271024942398 1 60416.539080128 2024-04-16T12:56:16.523060+00:00 19994330.272241115570 27870000.000010430813 262864330.272247850895 1 60416.539091688 2024-04-16T12:56:17.521829+00:00 19994330.271363135427 27870000.000001870096 262864330.271361321211 1 60416.539103356 2024-04-16T12:56:18.529958+00:00 19994330.271872036159 27869999.999996956438 262864330.271865308285 1 60416.539114831 2024-04-16T12:56:19.521352+00:00 19994330.271921414882 27869999.999981459230 262864330.271899193525 1 60416.539126425 2024-04-16T12:56:20.523144+00:00 19994330.271191347390 27870000.000015076250 262864330.271202743053 1 60416.539138004 2024-04-16T12:56:21.523530+00:00 19994330.271750543267 27869999.999969709665 262864330.271716564894 1 60416.539149849 2024-04-16T12:56:22.546984+00:00 19994330.271211240441 27870000.000008948147 262864330.271216481924 1 60416.539161195 2024-04-16T12:56:23.527266+00:00 19994330.271639686078 27870000.000023528934 262864330.271659523249 1 60416.539172757 2024-04-16T12:56:24.526259+00:00 19994330.271655257791 27870000.000006411225 262864330.271657973528 1 60416.539184362 2024-04-16T12:56:25.528861+00:00 19994330.217255894095 27870000.000031493604 262864330.217283695936 1 60416.539195898 2024-04-16T12:56:26.525599+00:00 19994330.263597533107 27869999.999963980168 262864330.263557791710 1 60416.539207427 2024-04-16T12:56:27.521665+00:00 19994330.270053233951 27869999.999989390373 262864330.270038932562 1 60416.539219026 2024-04-16T12:56:28.523804+00:00 19994330.186823010445 27869999.999746646732 262864330.186565965414 1 60416.539230582 2024-04-16T12:56:29.522276+00:00 19994330.270029529929 27869999.999922543764 262864330.269948363304 1 60416.539242165 2024-04-16T12:56:30.523074+00:00 19994330.271503064781 27869999.999997977167 262864330.271497339010 1 60416.539253811 2024-04-16T12:56:31.529325+00:00 19994330.271299060434 27869999.999940767884 262864330.271236121655 1 60416.539265367 2024-04-16T12:56:32.527723+00:00 19994330.271602794528 27869999.999949406832 262864330.271548509598 1 60416.539276910 2024-04-16T12:56:33.525005+00:00 19994330.272140458226 27870000.000017423183 262864330.272154211998 1 60416.539288460 2024-04-16T12:56:34.522979+00:00 19994330.271686047316 27870000.000034540892 262864330.271716892719 1 60416.539300085 2024-04-16T12:56:35.527327+00:00 19994330.271529048681 27870000.000034466386 262864330.271559804678 1 60416.539311619 2024-04-16T12:56:36.523897+00:00 19994330.272427018732 27870000.000034742057 262864330.272458076477 1 60416.539323220 2024-04-16T12:56:37.526159+00:00 19994330.271287739277 27870000.000015791506 262864330.271299839020 1 60416.539334802 2024-04-16T12:56:38.526900+00:00 19994330.271825890988 27870000.000015366822 262864330.271837562323 1 60416.539346385 2024-04-16T12:56:39.527682+00:00 19994330.270899467170 27869999.999968383461 262864330.270864158869 1 60416.539357956 2024-04-16T12:56:40.527442+00:00 19994330.271178353578 27869999.999987620860 262864330.271162301302 1 60416.539369524 2024-04-16T12:56:41.526937+00:00 19994330.271566838026 27870000.000027589500 262864330.271590739489 1 60416.539381173 2024-04-16T12:56:42.533288+00:00 19994330.264105588198 27870000.000061254948 262864330.264163136482 1 60416.539392702 2024-04-16T12:56:43.529487+00:00 19994330.271563738585 27869999.999963376671 262864330.271523416042 1 60416.539404199 2024-04-16T12:56:44.522825+00:00 19994330.271595675498 27870000.000036854297 262864330.271628856659 1 60416.539415788 2024-04-16T12:56:45.524107+00:00 19994330.271699331701 27870000.000067364424 262864330.271762996912 1 60416.539427385 2024-04-16T12:56:46.526039+00:00 19994330.272208970040 27869999.999961651862 262864330.272166907787 1 60416.539439141 2024-04-16T12:56:47.541787+00:00 19994330.271925631911 27869999.999985724688 262864330.271907657385 1 60416.539450511 2024-04-16T12:56:48.524196+00:00 19994330.271899838001 27869999.999993093312 262864330.271889239550 1 60416.539462166 2024-04-16T12:56:49.531127+00:00 19994330.272204253823 27869999.999999340624 262864330.272199898958 1 60416.539473897 2024-04-16T12:56:50.544724+00:00 19994330.271609168500 27869999.999987814575 262864330.271593272686 1 60416.539485368 2024-04-16T12:56:51.535806+00:00 19994330.272327769548 27869999.999919578433 262864330.272243678570 1 60416.539497090 2024-04-16T12:56:52.548528+00:00 19994330.271547202021 27870000.000032298267 262864330.271575808525 1 60416.539508356 2024-04-16T12:56:53.521988+00:00 19994330.272150713950 27869999.999955799431 262864330.272102832794 1 60416.539520016 2024-04-16T12:56:54.529404+00:00 19994330.271550010890 27869999.999997805804 262864330.271544098854 1 60416.539531494 2024-04-16T12:56:55.521041+00:00 19994330.271599262953 27870000.000043105334 262864330.271638661623 1 60416.539543122 2024-04-16T12:56:56.525694+00:00 19994330.271652292460 27870000.000036824495 262864330.271685421467 1 60416.539554731 2024-04-16T12:56:57.528765+00:00 19994330.272096563131 27869999.999980397522 262864330.272073268890 1 60416.539566373 2024-04-16T12:56:58.534581+00:00 19994330.271767139435 27870000.000043198466 262864330.271806657314 1 60416.539578022 2024-04-16T12:56:59.541150+00:00 19994330.271130908281 27870000.000053584576 262864330.271180808544 1 60416.539589570 2024-04-16T12:57:00.538860+00:00 19994330.269604451954 27869999.999976377934 262864330.269577115774 1 60416.539601069 2024-04-16T12:57:01.532346+00:00 19994330.271703157574 27870000.000024393201 262864330.271723836660 1 60416.539612595 2024-04-16T12:57:02.528227+00:00 19994330.271765019745 27870000.000002883375 262864330.271764218807 1 60416.539624138 2024-04-16T12:57:03.525559+00:00 19994330.271651629359 27869999.999992132187 262864330.271640062332 1 60416.539635692 2024-04-16T12:57:04.523806+00:00 19994330.271592304111 27870000.000010211021 262864330.271598815918 1 60416.539647328 2024-04-16T12:57:05.529114+00:00 19994330.271839302033 27870000.000036198646 262864330.271871805191 1 60416.539658870 2024-04-16T12:57:06.526327+00:00 19994330.272300928831 27869999.999966423959 262864330.272263646126 1 60416.539670413 2024-04-16T12:57:07.523712+00:00 19994330.271509878337 27870000.000027120113 262864330.271533310413 1 60416.539681954 2024-04-16T12:57:08.520852+00:00 19994330.271609537303 27869999.999939162284 262864330.271545022726 1 60416.539693541 2024-04-16T12:57:09.521916+00:00 19994330.267583828419 27869999.999990411103 262864330.267570525408 1 60416.539705098 2024-04-16T12:57:10.520480+00:00 19994330.271684393287 27870000.000007569790 262864330.271688282490 1 60416.539716783 2024-04-16T12:57:11.530051+00:00 19994330.271368741989 27869999.999974850565 262864330.271339893341 1 60416.539728273 2024-04-16T12:57:12.522791+00:00 19994330.270103413612 27869999.999964077026 262864330.270063817501 1 60416.539739868 2024-04-16T12:57:13.524568+00:00 19994330.270869702101 27870000.000019710511 262864330.270885705948 1 60416.539751401 2024-04-16T12:57:14.521025+00:00 19994330.272140286863 27869999.999959092587 262864330.272095680237 1 60416.539762998 2024-04-16T12:57:15.522994+00:00 19994330.270786102861 27869999.999988045543 262864330.270770460367 1 60416.539774634 2024-04-16T12:57:16.528350+00:00 19994330.272287111729 27869999.999983202666 262864330.272266596556 1 60416.539786147 2024-04-16T12:57:17.523074+00:00 19994330.270908962935 27870000.000037550926 262864330.270942807198 1 60416.539797781 2024-04-16T12:57:18.528257+00:00 19994330.271546389908 27870000.000014912337 262864330.271557599306 1 60416.539809261 2024-04-16T12:57:19.520179+00:00 19994330.270689677447 27870000.000015791506 262864330.270701766014 1 60416.539820876 2024-04-16T12:57:20.523685+00:00 19994330.252997271717 27870000.000119112432 262864330.253112703562 1 60416.539832443 2024-04-16T12:57:21.523053+00:00 19994330.252452738583 27870000.000010810792 262864330.252459853888 1 60416.539844105 2024-04-16T12:57:22.530678+00:00 19994330.271860074252 27870000.000026755035 262864330.271883130074 1 60416.539855623 2024-04-16T12:57:23.525782+00:00 19994330.267696812749 27869999.999975252897 262864330.267668366432 1 60416.539867176 2024-04-16T12:57:24.523980+00:00 19994330.271580897272 27869999.999989498407 262864330.271566718817 1 60416.539878756 2024-04-16T12:57:25.524495+00:00 19994330.271791279316 27869999.999971516430 262864330.271759092808 1 60416.539890285 2024-04-16T12:57:26.520609+00:00 19994330.271886270493 27869999.999964252114 262864330.271846801043 1 60416.539901854 2024-04-16T12:57:27.520146+00:00 19994330.271752737463 27870000.000033024698 262864330.271782070398 1 60416.539913449 2024-04-16T12:57:28.521938+00:00 19994330.272070117295 27869999.999971803278 262864330.272038221359 1 60416.539925019 2024-04-16T12:57:29.521669+00:00 19994330.272017370909 27869999.999948643148 262864330.271962314844 1 60416.539936601 2024-04-16T12:57:30.522311+00:00 19994330.272153891623 27870000.000052474439 262864330.272202670574 1 60416.539948181 2024-04-16T12:57:31.522850+00:00 19994330.271629299968 27870000.000114854425 262864330.271740466356 1 60416.539959761 2024-04-16T12:57:32.523352+00:00 19994330.272005934268 27870000.000060454011 262864330.272062689066 1 60416.539971330 2024-04-16T12:57:33.522947+00:00 19994330.270756725222 27870000.000041726977 262864330.270794749260 1 60416.539982965 2024-04-16T12:57:34.528189+00:00 19994330.271696049720 27869999.999982107431 262864330.271674484015 1 60416.539994471 2024-04-16T12:57:35.522283+00:00 19994330.271195974201 27869999.999967511743 262864330.271159797907 1 60416.540006026 2024-04-16T12:57:36.520661+00:00 19994330.265243683010 27870000.000008992851 262864330.265248984098 1 60416.540017599 2024-04-16T12:57:37.520554+00:00 19994330.271895334125 27869999.999957975000 262864330.271849632263 1 60416.540029226 2024-04-16T12:57:38.525100+00:00 19994330.271140560508 27869999.999962184578 262864330.271099030972 1 60416.540040747 2024-04-16T12:57:39.520571+00:00 19994330.271663848311 27870000.000007767230 262864330.271667927504 1 60416.540052404 2024-04-16T12:57:40.527655+00:00 19994330.270945653319 27870000.000047538429 262864330.270989477634 1 60416.540063985 2024-04-16T12:57:41.528291+00:00 19994330.272069249302 27870000.000004291534 262864330.272069841623 1 60416.540075521 2024-04-16T12:57:42.525015+00:00 19994330.271409187466 27870000.000030152500 262864330.271435648203 1 60416.540087091 2024-04-16T12:57:43.524648+00:00 19994330.271648451686 27870000.000025216490 262864330.271669983864 1 60416.540098732 2024-04-16T12:57:44.530476+00:00 19994330.271471202374 27869999.999974366277 262864330.271441876888 1 60416.540110331 2024-04-16T12:57:45.532628+00:00 19994330.270510081202 27869999.999990019947 262864330.270496398211 1 60416.540121994 2024-04-16T12:57:46.540279+00:00 19994330.272633742541 27869999.999949038029 262864330.272579073906 1 60416.540133627 2024-04-16T12:57:47.545379+00:00 19994330.272124629468 27869999.999988410622 262864330.272109329700 1 60416.540144983 2024-04-16T12:57:48.526506+00:00 19994330.271484814584 27869999.999990969896 262864330.271472096443 1 60416.540156632 2024-04-16T12:57:49.533014+00:00 19994330.271602459252 27869999.999999500811 262864330.271598249674 1 60416.540168140 2024-04-16T12:57:50.527324+00:00 19994330.271154183894 27870000.000020615757 262864330.271171122789 1 60416.540179672 2024-04-16T12:57:51.523676+00:00 19994330.271591261029 27870000.000036872923 262864330.271624445915 1 60416.540191231 2024-04-16T12:57:52.522355+00:00 19994330.271572180092 27870000.000037882477 262864330.271606355906 1 60416.540202873 2024-04-16T12:57:53.528191+00:00 19994330.271383911371 27870000.000026918948 262864330.271407127380 1 60416.540214495 2024-04-16T12:57:54.532385+00:00 19994330.271747149527 27870000.000039312989 262864330.271782755852 1 60416.540226019 2024-04-16T12:57:55.527993+00:00 19994330.272260002792 27869999.999993707985 262864330.272250026464 1 60416.540237676 2024-04-16T12:57:56.535261+00:00 19994330.271654602140 27869999.999976169318 262864330.271627068520 1 60416.540249148 2024-04-16T12:57:57.526432+00:00 19994330.271332029253 27869999.999999113381 262864330.271327435970 1 60416.540260702 2024-04-16T12:57:58.524703+00:00 19994330.271578606218 27869999.999966897070 262864330.271541804075 1 60416.540272296 2024-04-16T12:57:59.526366+00:00 19994330.271719578654 27870000.000012781471 262864330.271728664637 1 60416.540284010 2024-04-16T12:58:00.538443+00:00 19994330.271579824388 27870000.000007245690 262864330.271583378315 1 60416.540296170 2024-04-16T12:58:01.589101+00:00 19994330.270440734923 27870000.000017050654 262864330.270454078913 1 60416.540307047 2024-04-16T12:58:02.528852+00:00 19994330.269303679466 27870000.000012423843 262864330.269312411547 1 60416.540318642 2024-04-16T12:58:03.530664+00:00 19994330.271502096206 27870000.000038485974 262864330.271536886692 1 60416.540330123 2024-04-16T12:58:04.522655+00:00 19994330.271433744580 27869999.999963525683 262864330.271393567324 1 60416.540341681 2024-04-16T12:58:05.521234+00:00 19994330.271638523787 27870000.000035066158 262864330.271669894457 1 60416.540353328 2024-04-16T12:58:06.527499+00:00 19994330.271251641214 27869999.999973576516 262864330.271221518517 1 60416.540364968 2024-04-16T12:58:07.533213+00:00 19994330.271796271205 27869999.999988485128 262864330.271781086922 1 60416.540376411 2024-04-16T12:58:08.521895+00:00 19994330.271089296788 27869999.999954748899 262864330.271040350199 1 60416.540388023 2024-04-16T12:58:09.525132+00:00 19994330.271891444921 27869999.999982565641 262864330.271870315075 1 60416.540399578 2024-04-16T12:58:10.523590+00:00 19994330.271769415587 27869999.999978408217 262864330.271744132042 1 60416.540411131 2024-04-16T12:58:11.521727+00:00 19994330.271438416094 27869999.999971859157 262864330.271406590939 1 60416.540422759 2024-04-16T12:58:12.526345+00:00 19994330.271256290376 27870000.000044323504 262864330.271296918392 1 60416.540434336 2024-04-16T12:58:13.526605+00:00 19994330.272337399423 27870000.000040564686 262864330.272374272346 1 60416.540445987 2024-04-16T12:58:14.533279+00:00 19994330.271933495998 27870000.000026714057 262864330.271956503391 1 60416.540457475 2024-04-16T12:58:15.525798+00:00 19994330.268392562866 27870000.000112842768 262864330.268501698971 1 60416.540469005 2024-04-16T12:58:16.522053+00:00 19994330.269906323403 27869999.999864127487 262864330.269766747952 1 60416.540480837 2024-04-16T12:58:17.544341+00:00 19994330.265360254794 27870000.000143215060 262864330.265499800444 1 60416.540492163 2024-04-16T12:58:18.522900+00:00 19994330.267650075257 27870000.000034794211 262864330.267681181431 1 60416.540503724 2024-04-16T12:58:19.521739+00:00 19994330.269552279264 27869999.999740172178 262864330.269288778305 1 60416.540515299 2024-04-16T12:58:20.521859+00:00 19994330.271933816373 27869999.999962974340 262864330.271893113852 1 60416.540527077 2024-04-16T12:58:21.539457+00:00 19994330.258638296276 27869999.999788403511 262864330.258423000574 1 60416.540538447 2024-04-16T12:58:22.521776+00:00 19994330.270693391562 27870000.000020977110 262864330.270710676908 1 60416.540550067 2024-04-16T12:58:23.525751+00:00 19994330.272038452327 27870000.000000510365 262864330.272035270929 1 60416.540561615 2024-04-16T12:58:24.523507+00:00 19994330.271243095398 27870000.000045634806 262864330.271285027266 1 60416.540573179 2024-04-16T12:58:25.522697+00:00 19994330.271699417382 27870000.000009592623 262864330.271705329418 1 60416.540584738 2024-04-16T12:58:26.521374+00:00 19994330.271425165236 27869999.999987531453 262864330.271409004927 1 60416.540596321 2024-04-16T12:58:27.522169+00:00 19994330.272006168962 27870000.000022470951 262864330.272024929523 1 60416.540607891 2024-04-16T12:58:28.521803+00:00 19994330.269779566675 27869999.999984800816 262864330.269760668278 1 60416.540619470 2024-04-16T12:58:29.522215+00:00 19994330.271772775799 27870000.000009819865 262864330.271778911352 1 60416.540631029 2024-04-16T12:58:30.520937+00:00 19994330.270369946957 27869999.999980479479 262864330.270346730947 1 60416.540642626 2024-04-16T12:58:31.522845+00:00 19994330.265401914716 27870000.000059247017 262864330.265457451344 1 60416.540654172 2024-04-16T12:58:32.520445+00:00 19994330.271705545485 27869999.999932043254 262864330.271633893251 1 60416.540665775 2024-04-16T12:58:33.522917+00:00 19994330.271441265941 27869999.999913614243 262864330.271351158619 1 60416.540677341 2024-04-16T12:58:34.522253+00:00 19994330.147528793663 27869999.999795623124 262864330.147320717573 1 60416.540688901 2024-04-16T12:58:35.521045+00:00 19994330.271808348596 27869999.999947704375 262864330.271752357483 1 60416.540700485 2024-04-16T12:58:36.521948+00:00 19994330.271279167384 27870000.000011228025 262864330.271286696196 1 60416.540712081 2024-04-16T12:58:37.523823+00:00 19994330.272003196180 27869999.999992698431 262864330.271992206573 1 60416.540723649 2024-04-16T12:58:38.523253+00:00 19994330.269745960832 27870000.000028520823 262864330.269770801067 1 60416.540735192 2024-04-16T12:58:39.520604+00:00 19994330.258925419301 27870000.000122375786 262864330.259044080973 1 60416.540746853 2024-04-16T12:58:40.528126+00:00 19994330.268688313663 27869999.999993745238 262864330.268678367138 1 60416.540758367 2024-04-16T12:58:41.522892+00:00 19994330.266615349799 27870000.000081766397 262864330.266693443060 1 60416.540769991 2024-04-16T12:58:42.527230+00:00 19994330.250668827444 27869999.999703604728 262864330.250368744135 1 60416.540781493 2024-04-16T12:58:43.521016+00:00 19994330.262406311929 27869999.999988947064 262864330.262391567230 1 60416.540793093 2024-04-16T12:58:44.523278+00:00 19994330.262994866818 27870000.000144947320 262864330.263136118650 1 60416.540804694 2024-04-16T12:58:45.525575+00:00 19994330.251971412450 27869999.999987028539 262864330.251954764128 1 60416.540816259 2024-04-16T12:58:46.524771+00:00 19994330.264873575419 27870000.000114738941 262864330.264984607697 1 60416.540827814 2024-04-16T12:58:47.523087+00:00 19994330.256537899375 27869999.999673891813 262864330.256208121777 1 60416.540839388 2024-04-16T12:58:48.523118+00:00 19994330.259967524558 27869999.999968953431 262864330.259932786226 1 60416.540851142 2024-04-16T12:58:49.538700+00:00 19994330.169928703457 27870000.000084437430 262864330.170009434223 1 60416.540862647 2024-04-16T12:58:50.532733+00:00 19994330.227749940008 27870000.000109385699 262864330.227855622768 1 60416.540874136 2024-04-16T12:58:51.525306+00:00 19994330.128577992320 27870000.000174406916 262864330.128748714924 1 60416.540885751 2024-04-16T12:58:52.528872+00:00 19994330.252165567130 27869999.999646171927 262864330.251808047295 1 60416.540897327 2024-04-16T12:58:53.529101+00:00 19994330.152774434537 27870000.000033617020 262864330.152804344893 1 60416.540908864 2024-04-16T12:58:54.525846+00:00 19994330.270787153393 27869999.999932494015 262864330.270715951920 1 60416.540920638 2024-04-16T12:58:55.543171+00:00 19994330.156585283577 27869999.999953147024 262864330.156534731388 1 60416.540931987 2024-04-16T12:58:56.523635+00:00 19994330.271630048752 27870000.000006046146 262864330.271632403135 1 60416.540943578 2024-04-16T12:58:57.525140+00:00 19994330.124688126147 27870000.000051911920 262864330.124736338854 1 60416.540955213 2024-04-16T12:58:58.530440+00:00 19994330.271427594125 27869999.999971192330 262864330.271395087242 1 60416.540966833 2024-04-16T12:58:59.534385+00:00 19994330.211006283760 27869999.999961882830 262864330.210964471102 1 60416.540978382 2024-04-16T12:59:00.532256+00:00 19994330.271652963012 27869999.999962214381 262864330.271611481905 1 60416.540989898 2024-04-16T12:59:01.527161+00:00 19994330.271404631436 27869999.999977536500 262864330.271378457546 1 60416.541001459 2024-04-16T12:59:02.526076+00:00 19994330.228896345943 27870000.000172469765 262864330.229065120220 1 60416.541013099 2024-04-16T12:59:03.531791+00:00 19994330.271686028689 27869999.999999161810 262864330.271681487560 1 60416.541024569 2024-04-16T12:59:04.522756+00:00 19994330.263497397304 27870000.000165797770 262864330.263659477234 1 60416.541036121 2024-04-16T12:59:05.520810+00:00 19994330.253365293145 27869999.999701473862 262864330.253063082695 1 60416.541047706 2024-04-16T12:59:06.521770+00:00 19994330.232723109424 27870000.000037629157 262864330.232757061720 1 60416.541059269 2024-04-16T12:59:07.520793+00:00 19994330.144368205220 27870000.000127326697 262864330.144491821527 1 60416.541070905 2024-04-16T12:59:08.526191+00:00 19994330.039921846241 27870000.000095400959 262864330.040013551712 1 60416.541082466 2024-04-16T12:59:09.525025+00:00 19994330.192964777350 27869999.999528482556 262864330.192489564419 1 60416.541094005 2024-04-16T12:59:10.522047+00:00 19994330.201693505049 27869999.999888967723 262864330.201578766108 1 60416.541105584 2024-04-16T12:59:11.522476+00:00 19994330.270653754473 27869999.999919515103 262864330.270569562912 1 60416.541117156 2024-04-16T12:59:12.522285+00:00 19994330.269594009966 27869999.999986995012 262864330.269577324390 1 60416.541128764 2024-04-16T12:59:13.525202+00:00 19994330.260571241379 27869999.999882612377 262864330.260450154543 1 60416.541140474 2024-04-16T12:59:14.536941+00:00 19994330.220916666090 27870000.000104285777 262864330.221017241478 1 60416.541151920 2024-04-16T12:59:15.525874+00:00 19994330.271851666272 27869999.999951958656 262864330.271799921989 1 60416.541163489 2024-04-16T12:59:16.525437+00:00 19994330.242025617510 27870000.000312134624 262864330.242334067822 1 60416.541175033 2024-04-16T12:59:17.522874+00:00 19994330.266767650843 27869999.999767493457 262864330.266531437635 1 60416.541186599 2024-04-16T12:59:18.522124+00:00 19994330.270521741360 27869999.999970182776 262864330.270488232374 1 60416.541198282 2024-04-16T12:59:19.531539+00:00 19994330.271593302488 27869999.999975133687 262864330.271564751863 1 60416.541209926 2024-04-16T12:59:20.537632+00:00 19994330.272094208747 27869999.999972473830 262864330.272062987089 1 60416.541221479 2024-04-16T12:59:21.535830+00:00 19994330.256193365902 27870000.000234883279 262864330.256424546242 1 60416.541232961 2024-04-16T12:59:22.527858+00:00 19994330.258562423289 27869999.999662388116 262864330.258221119642 1 60416.541244480 2024-04-16T12:59:23.523104+00:00 19994330.271534532309 27869999.999989382923 262864330.271520227194 1 60416.541256185 2024-04-16T12:59:24.534378+00:00 19994330.271122455597 27869999.999986860901 262864330.271105617285 1 60416.541267639 2024-04-16T12:59:25.524017+00:00 19994330.271112844348 27869999.999996796250 262864330.271105945110 1 60416.541279360 2024-04-16T12:59:26.536659+00:00 19994330.271757517010 27869999.999976973981 262864330.271730780602 1 60416.541290855 2024-04-16T12:59:27.529860+00:00 19994330.271991953254 27870000.000034276396 262864330.272022545338 1 60416.541302336 2024-04-16T12:59:28.521853+00:00 19994330.272464215755 27870000.000065725297 262864330.272526234388 1 60416.541314089 2024-04-16T12:59:29.537322+00:00 19994330.270779889077 27870000.000028558075 262864330.270804733038 1 60416.541325507 2024-04-16T12:59:30.523829+00:00 19994330.271593566984 27870000.000049594790 262864330.271639466286 1 60416.541337075 2024-04-16T12:59:31.523295+00:00 19994330.272007357329 27870000.000033054501 262864330.272036701441 1 60416.541348746 2024-04-16T12:59:32.531679+00:00 19994330.216892253608 27870000.000234737992 262864330.217123270035 1 60416.541360289 2024-04-16T12:59:33.528988+00:00 19994330.271777890623 27869999.999934203923 262864330.271708399057 1 60416.541371943 2024-04-16T12:59:34.535935+00:00 19994330.271563615650 27869999.999974764884 262864330.271534681320 1 60416.541383399 2024-04-16T12:59:35.525636+00:00 19994330.271241798997 27869999.999991167337 262864330.271229267120 1 60416.541395042 2024-04-16T12:59:36.531661+00:00 19994330.272593826056 27869999.999968513846 262864330.272558659315 1 60416.541406536 2024-04-16T12:59:37.524656+00:00 19994330.271398715675 27870000.000001646578 262864330.271396666765 1 60416.541418147 2024-04-16T12:59:38.527895+00:00 19994330.267128672451 27869999.999974489212 262864330.267099469900 1 60416.541429766 2024-04-16T12:59:39.531758+00:00 19994330.220667786896 27870000.000193946064 262864330.220858037472 1 60416.541441286 2024-04-16T12:59:40.527069+00:00 19994330.272260069847 27869999.999970931560 262864330.272227317095 1 60416.541452807 2024-04-16T12:59:41.522553+00:00 19994330.271708417684 27870000.000002738088 262864330.271707475185 1 60416.541464387 2024-04-16T12:59:42.523082+00:00 19994330.271573293954 27869999.999958518893 262864330.271528124809 1 60416.541476166 2024-04-16T12:59:43.540709+00:00 19994330.271515410393 27870000.000038057566 262864330.271549761295 1 60416.541487696 2024-04-16T12:59:44.536938+00:00 19994330.271871160716 27869999.999969474971 262864330.271836936474 1 60416.541499207 2024-04-16T12:59:45.531508+00:00 19994330.271749041975 27869999.999972075224 262864330.271717429161 1 60416.541510859 2024-04-16T12:59:46.538223+00:00 19994330.264483202249 27869999.999969609082 262864330.264449119568 1 60416.541522388 2024-04-16T12:59:47.534366+00:00 19994330.269329000264 27869999.999976743013 262864330.269302070141 1 60416.541533814 2024-04-16T12:59:48.521495+00:00 19994330.240322224796 27870000.000038500875 262864330.240357041359 1 60416.541545396 2024-04-16T12:59:49.522207+00:00 19994330.271840125322 27869999.999968092889 262864330.271804511547 1 60416.541557230 2024-04-16T12:59:50.544622+00:00 19994330.271645352244 27869999.999980092049 262864330.271621763706 1 60416.541568690 2024-04-16T12:59:51.534794+00:00 19994330.272070091218 27869999.999996349216 262864330.272062748671 1 60416.541580184 2024-04-16T12:59:52.527899+00:00 19994330.272136662155 27870000.000023346394 262864330.272156298161 1 60416.541591844 2024-04-16T12:59:53.535308+00:00 19994330.272047162056 27870000.000022035092 262864330.272065490484 1 60416.541603333 2024-04-16T12:59:54.528013+00:00 19994330.271331377327 27870000.000000841916 262864330.271328508854 1 60416.541615034 2024-04-16T12:59:55.538950+00:00 19994330.271736737341 27869999.999964062124 262864330.271697103977 1 60416.541626411 2024-04-16T12:59:56.521888+00:00 19994330.217075701803 27870000.000113498420 262864330.217185497284 1 60416.541638019 2024-04-16T12:59:57.524783+00:00 19994330.271467804909 27869999.999941874295 262864330.271405994892 1 60416.541649631 2024-04-16T12:59:58.528155+00:00 19994330.271598324180 27869999.999990336597 262864330.271584987640 1 60416.541661203 2024-04-16T12:59:59.527943+00:00 19994330.270357564092 27869999.999962408096 262864330.270316302776 1 60416.541672806 2024-04-16T13:00:00.530477+00:00 19994330.271852958947 27870000.000026550144 262864330.271875828505 1 60416.541684652 2024-04-16T13:00:01.553960+00:00 19994330.271461635828 27869999.999988328665 262864330.271446257830 1 60416.541696220 2024-04-16T13:00:02.553413+00:00 19994330.269043806940 27870000.000032499433 262864330.269072592258 1 60416.541707549 2024-04-16T13:00:03.532245+00:00 19994330.271691240370 27869999.999992217869 262864330.271679759026 1 60416.541719106 2024-04-16T13:00:04.530769+00:00 19994330.271927185357 27870000.000029679388 262864330.271953165531 1 60416.541730662 2024-04-16T13:00:05.529215+00:00 19994330.271584875882 27870000.000052999705 262864330.271634161472 1 60416.541742289 2024-04-16T13:00:06.533772+00:00 19994330.261093098670 27870000.000030670315 262864330.261120080948 1 60416.541753792 2024-04-16T13:00:07.527620+00:00 19994330.271243687719 27869999.999977841973 262864330.271217823029 1 60416.541765395 2024-04-16T13:00:08.530084+00:00 19994330.268680393696 27869999.999972805381 262864330.268649518490 1 60416.541776883 2024-04-16T13:00:09.522700+00:00 19994330.271404404193 27869999.999963596463 262864330.271364301443 1 60416.541788509 2024-04-16T13:00:10.527149+00:00 19994330.271083988249 27870000.000009212643 262864330.271089494228 1 60416.541800142 2024-04-16T13:00:11.532280+00:00 19994330.271594654769 27870000.000008199364 262864330.271599143744 1 60416.541811621 2024-04-16T13:00:12.524020+00:00 19994330.267106369138 27869999.999896444380 262864330.266999125481 1 60416.541823296 2024-04-16T13:00:13.532751+00:00 19994330.267171740532 27870000.000053778291 262864330.267221808434 1 60416.541834769 2024-04-16T13:00:14.524041+00:00 19994330.271694973111 27870000.000005099922 262864330.271696388721 1 60416.541846391 2024-04-16T13:00:15.528193+00:00 19994330.271597161889 27869999.999971840531 262864330.271565318108 1 60416.541858095 2024-04-16T13:00:16.539361+00:00 19994330.270915992558 27869999.999992161989 262864330.270904451609 1 60416.541869501 2024-04-16T13:00:17.524909+00:00 19994330.272044729441 27869999.999956823885 262864330.271997839212 1 60416.541881091 2024-04-16T13:00:18.526308+00:00 19994330.271406501532 27870000.000026687980 262864330.271429508924 1 60416.541892916 2024-04-16T13:00:19.547955+00:00 19994330.271658033133 27869999.999983325601 262864330.271637648344 1 60416.541904222 2024-04-16T13:00:20.524798+00:00 19994330.270519156009 27869999.999965772033 262864330.270481258631 1 60416.541915757 2024-04-16T13:00:21.521401+00:00 19994330.271778069437 27869999.999980043620 262864330.271754413843 1 60416.541927343 2024-04-16T13:00:22.522432+00:00 19994330.271937236190 27869999.999971546233 262864330.271905064583 1 60416.541938935 2024-04-16T13:00:23.524025+00:00 19994330.271646603942 27869999.999993376434 262864330.271636307240 1 60416.541950621 2024-04-16T13:00:24.533635+00:00 19994330.269945744425 27869999.999962657690 262864330.269904702902 1 60416.541962160 2024-04-16T13:00:25.530602+00:00 19994330.271711207926 27870000.000023167580 262864330.271730661392 1 60416.541973618 2024-04-16T13:00:26.520596+00:00 19994330.271137487143 27869999.999997813255 262864330.271131604910 1 60416.541985219 2024-04-16T13:00:27.522929+00:00 19994330.271565683186 27870000.000013750046 262864330.271575719118 1 60416.541996843 2024-04-16T13:00:28.527225+00:00 19994330.271222457290 27869999.999961234629 262864330.271179974079 1 60416.542008360 2024-04-16T13:00:29.522307+00:00 19994330.270716015249 27869999.999985162169 262864330.270697474480 1 60416.542020381 2024-04-16T13:00:30.560915+00:00 19994330.271729890257 27869999.999981008470 262864330.271707206964 1 60416.542031698 2024-04-16T13:00:31.538715+00:00 19994330.271588228643 27869999.999991271645 262864330.271575808525 1 60416.542043086 2024-04-16T13:00:32.522632+00:00 19994330.270707767457 27869999.999992687255 262864330.270696759224 1 60416.542054682 2024-04-16T13:00:33.524513+00:00 19994330.272020123899 27870000.000027794391 262864330.272044241428 1 60416.542066234 2024-04-16T13:00:34.522633+00:00 19994330.271584011614 27870000.000003118068 262864330.271583437920 1 60416.542077817 2024-04-16T13:00:35.523443+00:00 19994330.271681118757 27870000.000030249357 262864330.271707683802 1 60416.542089426 2024-04-16T13:00:36.526452+00:00 19994330.271592717618 27870000.000048302114 262864330.271637320518 1 60416.542101007 2024-04-16T13:00:37.527022+00:00 19994330.271667052060 27869999.999989502132 262864330.271652877331 1 60416.542112521 2024-04-16T13:00:38.521852+00:00 19994330.271447435021 27870000.000028960407 262864330.271472692490 1 60416.542124088 2024-04-16T13:00:39.521203+00:00 19994330.248603329062 27870000.000017292798 262864330.248616933823 1 60416.542135743 2024-04-16T13:00:40.528226+00:00 19994330.272441361099 27869999.999942380935 262864330.272380053997 1 60416.542147246 2024-04-16T13:00:41.522083+00:00 19994330.271953448653 27870000.000042576343 262864330.271992325783 1 60416.542158885 2024-04-16T13:00:42.527697+00:00 19994330.257683414966 27870000.000050093979 262864330.257729828358 1 60416.542170438 2024-04-16T13:00:43.525808+00:00 19994330.269600801170 27869999.999986790121 262864330.269583910704 1 60416.542182070 2024-04-16T13:00:44.530857+00:00 19994330.261519033462 27870000.000110302120 262864330.261625647545 1 60416.542193541 2024-04-16T13:00:45.521963+00:00 19994330.264369353652 27869999.999990824610 262864330.264356493950 1 60416.542205162 2024-04-16T13:00:46.525987+00:00 19994330.271501619369 27869999.999999862164 262864330.271497786045 1 60416.542216746 2024-04-16T13:00:47.526820+00:00 19994330.254383876920 27869999.999924108386 262864330.254304289818 1 60416.542228268 2024-04-16T13:00:48.522290+00:00 19994330.260468676686 27869999.999815754592 262864330.260280728340 1 60416.542239849 2024-04-16T13:00:49.522889+00:00 19994330.270802691579 27869999.999921973795 262864330.270720958710 1 60416.542251464 2024-04-16T13:00:50.526466+00:00 19994330.237995211035 27870000.000329621136 262864330.238321125507 1 60416.542263013 2024-04-16T13:00:51.524347+00:00 19994330.269353222102 27869999.999861046672 262864330.269210577011 1 60416.542274574 2024-04-16T13:00:52.523227+00:00 19994330.244310759008 27870000.000442557037 262864330.244749635458 1 60416.542286121 2024-04-16T13:00:53.520839+00:00 19994330.269343569875 27869999.999734412879 262864330.269074261189 1 60416.542297685 2024-04-16T13:00:54.519999+00:00 19994330.270827777684 27869999.999967344105 262864330.270791411400 1 60416.542309262 2024-04-16T13:00:55.520207+00:00 19994330.259290058166 27870000.000079654157 262864330.259366035461 1 60416.542320831 2024-04-16T13:00:56.519789+00:00 19994330.269897993654 27869999.999979536980 262864330.269873827696 1 60416.542332520 2024-04-16T13:00:57.529763+00:00 19994330.270781800151 27870000.000041589141 262864330.270819723606 1 60416.542344037 2024-04-16T13:00:58.524822+00:00 19994330.270358514041 27870000.000038526952 262864330.270393341780 1 60416.542355585 2024-04-16T13:00:59.522582+00:00 19994330.270166445524 27869999.999993670732 262864330.270156443119 1 60416.542367136 2024-04-16T13:01:00.520579+00:00 19994330.257173471153 27870000.000088769943 262864330.257258564234 1 60416.542378805 2024-04-16T13:01:01.528713+00:00 19994330.270871449262 27870000.000003512949 262864330.270871281624 1 60416.542390336 2024-04-16T13:01:02.525013+00:00 19994330.271879307926 27870000.000002704561 262864330.271878331900 1 60416.542401864 2024-04-16T13:01:03.521054+00:00 19994330.271699722856 27869999.999988652766 262864330.271684676409 1 60416.542413455 2024-04-16T13:01:04.522542+00:00 19994330.248098790646 27869999.999756790698 262864330.247851878405 1 60416.542425017 2024-04-16T13:01:05.521470+00:00 19994330.271857134998 27869999.999957144260 262864330.271810591221 1 60416.542436599 2024-04-16T13:01:06.522153+00:00 19994330.271470636129 27870000.000020731241 262864330.271487683058 1 60416.542448179 2024-04-16T13:01:07.522649+00:00 19994330.272136725485 27869999.999998398125 262864330.272131413221 1 60416.542459763 2024-04-16T13:01:08.523473+00:00 19994330.269550282508 27870000.000127322972 262864330.269673913717 1 60416.542471324 2024-04-16T13:01:09.522411+00:00 19994330.197923775762 27869999.999528806657 262864330.197448879480 1 60416.542482903 2024-04-16T13:01:10.522843+00:00 19994330.271831363440 27870000.000032477081 262864330.271860152483 1 60416.542494539 2024-04-16T13:01:11.528177+00:00 19994330.270699296147 27869999.999934822321 262864330.270630419254 1 60416.542506054 2024-04-16T13:01:12.523087+00:00 19994330.271209441125 27870000.000012032688 262864330.271217793226 1 60416.542517624 2024-04-16T13:01:13.522677+00:00 19994330.267258286476 27870000.000063270330 262864330.267317861319 1 60416.542529198 2024-04-16T13:01:14.522740+00:00 19994330.229618549347 27869999.999614544213 262864330.229229390621 1 60416.542540775 2024-04-16T13:01:15.522953+00:00 19994330.271714214236 27869999.999994784594 262864330.271705299616 1 60416.542552362 2024-04-16T13:01:16.524083+00:00 19994330.272165309638 27869999.999979767948 262864330.272141367197 1 60416.542563909 2024-04-16T13:01:17.521715+00:00 19994330.272090520710 27869999.999947637320 262864330.272034466267 1 60416.542575527 2024-04-16T13:01:18.525586+00:00 19994330.264262855053 27870000.000043436885 262864330.264302611351 1 60416.542587070 2024-04-16T13:01:19.522813+00:00 19994329.925447359681 27869999.999933358282 262864329.925377011299 1 60416.542598616 2024-04-16T13:01:20.520406+00:00 19994330.271665569395 27869999.999904692173 262864330.271566569805 1 60416.542610200 2024-04-16T13:01:21.521297+00:00 19994330.271668951958 27869999.999923948199 262864330.271589189768 1 60416.542621780 2024-04-16T13:01:22.521796+00:00 19994330.272255059332 27869999.999991808087 262864330.272243171930 1 60416.542633411 2024-04-16T13:01:23.526763+00:00 19994329.811980322003 27870000.000601146370 262864329.812577784061 1 60416.542644942 2024-04-16T13:01:24.522968+00:00 19994330.271327260882 27869999.999817792326 262864330.271141350269 1 60416.542656526 2024-04-16T13:01:25.523896+00:00 19994330.258296407759 27869999.999927092344 262864330.258219808340 1 60416.542668081 2024-04-16T13:01:26.522216+00:00 19994330.271044168621 27869999.999930128455 262864330.270970612764 1 60416.542679671 2024-04-16T13:01:27.523602+00:00 19994330.271629720926 27869999.999965179712 262864330.271591216326 1 60416.542691227 2024-04-16T13:01:28.521991+00:00 19994330.269468262792 27869999.999980725348 262864330.269445300102 1 60416.542702813 2024-04-16T13:01:29.523035+00:00 19994330.271277047694 27870000.000034298748 262864330.271307647228 1 60416.542714428 2024-04-16T13:01:30.526560+00:00 19994330.270604711026 27870000.000003762543 262864330.270604759455 1 60416.542725946 2024-04-16T13:01:31.521741+00:00 19994330.271254740655 27870000.000031284988 262864330.271282345057 1 60416.542737517 2024-04-16T13:01:32.521472+00:00 19994330.272055268288 27870000.000005371869 262864330.272056937218 1 60416.542749099 2024-04-16T13:01:33.522093+00:00 19994330.271394822747 27870000.000030349940 262864330.271421462297 1 60416.542760663 2024-04-16T13:01:34.521285+00:00 19994330.271684952080 27869999.999965533614 262864330.271646797657 1 60416.542772247 2024-04-16T13:01:35.522089+00:00 19994330.272015433758 27870000.000011868775 262864330.272023588419 1 60416.542783817 2024-04-16T13:01:36.521819+00:00 19994330.271521005780 27870000.000005599111 262864330.271522909403 1 60416.542795412 2024-04-16T13:01:37.523614+00:00 19994330.271533243358 27869999.999932829291 262864330.271462380886 1 60416.542806987 2024-04-16T13:01:38.523697+00:00 19994330.271362468600 27869999.999984048307 262864330.271342813969 1 60416.542818580 2024-04-16T13:01:39.525285+00:00 19994330.271734882146 27870000.000010438263 262864330.271741628647 1 60416.542830111 2024-04-16T13:01:40.521653+00:00 19994330.271813817322 27870000.000009052455 262864330.271819174290 1 60416.542841701 2024-04-16T13:01:41.522929+00:00 19994330.271661955863 27869999.999982737005 262864330.271641016006 1 60416.542853268 2024-04-16T13:01:42.522321+00:00 19994330.271384187043 27869999.999998297542 262864330.271378785372 1 60416.542864874 2024-04-16T13:01:43.525162+00:00 19994330.272143680602 27870000.000013861805 262864330.272153854370 1 60416.542876419 2024-04-16T13:01:44.522617+00:00 19994330.271799389273 27869999.999991357327 262864330.271787047386 1 60416.542888000 2024-04-16T13:01:45.523223+00:00 19994330.271877627820 27870000.000028375536 262864330.271902292967 1 60416.542899592 2024-04-16T13:01:46.524750+00:00 19994330.271299835294 27869999.999983638525 262864330.271279782057 1 60416.542911108 2024-04-16T13:01:47.519695+00:00 19994330.271487593651 27869999.999954842031 262864330.271438747644 1 60416.542922762 2024-04-16T13:01:48.526604+00:00 19994330.271348536015 27869999.999993376434 262864330.271338224411 1 60416.542934303 2024-04-16T13:01:49.523794+00:00 19994330.225415989757 27870000.000064112246 262864330.225476384163 1 60416.542945837 2024-04-16T13:01:50.520270+00:00 19994330.271657265723 27869999.999932158738 262864330.271585732698 1 60416.542957406 2024-04-16T13:01:51.519901+00:00 19994330.234828926623 27870000.000282887369 262864330.235108107328 1 60416.542968986 2024-04-16T13:01:52.520391+00:00 19994330.262991860509 27869999.999979842454 262864330.262968003750 1 60416.542980604 2024-04-16T13:01:53.524160+00:00 19994330.269107751548 27869999.999938260764 262864330.269042313099 1 60416.542992182 2024-04-16T13:01:54.524481+00:00 19994330.271404042840 27869999.999993834645 262864330.271394193172 1 60416.543003709 2024-04-16T13:01:55.520466+00:00 19994330.271541316062 27870000.000020734966 262864330.271558374166 1 60416.543015278 2024-04-16T13:01:56.520004+00:00 19994330.270928654820 27869999.999975964427 262864330.270900934935 1 60416.543026909 2024-04-16T13:01:57.524980+00:00 19994330.272423010319 27870000.000010091811 262864330.272429406643 1 60416.543038446 2024-04-16T13:01:58.521676+00:00 19994330.272053457797 27870000.000026591122 262864330.272076338530 1 60416.543050021 2024-04-16T13:01:59.521803+00:00 19994330.271728906780 27870000.000001624227 262864330.271726816893 1 60416.543061621 2024-04-16T13:02:00.524053+00:00 19994330.271360162646 27869999.999995015562 262864330.271351486444 1 60416.543073197 2024-04-16T13:02:01.524201+00:00 19994330.271248906851 27870000.000006731600 262864330.271251946688 1 60416.543084919 2024-04-16T13:02:02.536966+00:00 19994330.267516184598 27869999.999965980649 262864330.267478466034 1 60416.543096352 2024-04-16T13:02:03.524832+00:00 19994330.271806288511 27870000.000012908131 262864330.271815508604 1 60416.543107943 2024-04-16T13:02:04.526283+00:00 19994330.271686293185 27870000.000007264316 262864330.271689862013 1 60416.543119575 2024-04-16T13:02:05.531293+00:00 19994330.271469034255 27870000.000022228807 262864330.271487563848 1 60416.543131072 2024-04-16T13:02:06.524648+00:00 19994330.271374300122 27870000.000062342733 262864330.271432936192 1 60416.543142728 2024-04-16T13:02:07.531689+00:00 19994330.271832562983 27869999.999987073243 262864330.271815925837 1 60416.543154373 2024-04-16T13:02:08.537820+00:00 19994330.271286562085 27869999.999997816980 262864330.271280705929 1 60416.543165916 2024-04-16T13:02:09.535130+00:00 19994330.244674347341 27869999.999991990626 262864330.244662642479 1 60416.543177404 2024-04-16T13:02:10.527670+00:00 19994330.272005300969 27869999.999979715794 262864330.271981298923 1 60416.543189207 2024-04-16T13:02:11.547517+00:00 19994330.271945267916 27870000.000035449862 262864330.271977037191 1 60416.543200620 2024-04-16T13:02:12.533560+00:00 19994330.256783463061 27869999.999894555658 262864330.256674319506 1 60416.543212165 2024-04-16T13:02:13.531067+00:00 19994330.271938174963 27869999.999989870936 262864330.271924346685 1 60416.543223775 2024-04-16T13:02:14.534210+00:00 19994330.271384812891 27869999.999976042658 262864330.271357148886 1 60416.543235268 2024-04-16T13:02:15.527209+00:00 19994330.271764818579 27869999.999973461032 262864330.271734595299 1 60416.543247156 2024-04-16T13:02:16.554255+00:00 19994330.272060252726 27869999.999989565462 262864330.272046118975 1 60416.543258419 2024-04-16T13:02:17.527434+00:00 19994330.222807455808 27869999.999789636582 262864330.222593396902 1 60416.543269963 2024-04-16T13:02:18.524781+00:00 19994330.272038783878 27869999.999983541667 262864330.272018641233 1 60416.543281564 2024-04-16T13:02:19.527161+00:00 19994330.271395839751 27869999.999970678240 262864330.271362811327 1 60416.543293124 2024-04-16T13:02:20.525886+00:00 19994330.271412894130 27869999.999947380275 262864330.271356582642 1 60416.543304707 2024-04-16T13:02:21.526701+00:00 19994330.271855324507 27870000.000008579344 262864330.271860212088 1 60416.543316223 2024-04-16T13:02:22.521676+00:00 19994330.226728279144 27869999.999869056046 262864330.226593643427 1 60416.543327793 2024-04-16T13:02:23.521355+00:00 19994330.271698217839 27869999.999996591359 262864330.271691113710 1 60416.543339415 2024-04-16T13:02:24.525391+00:00 19994330.271301336586 27869999.999986793846 262864330.271284431219 1 60416.543350998 2024-04-16T13:02:25.526206+00:00 19994330.268678802997 27870000.000116597861 262864330.268791705370 1 60416.543362522 2024-04-16T13:02:26.521871+00:00 19994330.271905042231 27869999.999948777258 262864330.271850109100 1 60416.543374121 2024-04-16T13:02:27.524030+00:00 19994330.271850436926 27870000.000023826957 262864330.271870583296 1 60416.543385698 2024-04-16T13:02:28.524350+00:00 19994330.244901247323 27869999.999804489315 262864330.244702041149 1 60416.543397299 2024-04-16T13:02:29.526599+00:00 19994330.271403998137 27870000.000000435859 262864330.271400749683 1 60416.543408862 2024-04-16T13:02:30.525676+00:00 19994330.271749332547 27869999.999968681484 262864330.271714329720 1 60416.543420412 2024-04-16T13:02:31.523588+00:00 19994330.271534912288 27869999.999985091388 262864330.271516323090 1 60416.543431951 2024-04-16T13:02:32.520565+00:00 19994330.271421965212 27870000.000007972121 262864330.271426260471 1 60416.543443571 2024-04-16T13:02:33.524522+00:00 19994330.230974957347 27869999.999860282987 262864330.230831563473 1 60416.543455102 2024-04-16T13:02:34.520853+00:00 19994330.271453116089 27870000.000024411827 262864330.271473824978 1 60416.543466683 2024-04-16T13:02:35.521452+00:00 19994330.272085625678 27870000.000014200807 262864330.272096127272 1 60416.543478259 2024-04-16T13:02:36.521604+00:00 19994330.270666725934 27870000.000098440796 262864330.270761460066 1 60416.543489839 2024-04-16T13:02:37.522073+00:00 19994330.271964408457 27870000.000021662563 262864330.271982371807 1 60416.543501455 2024-04-16T13:02:38.525737+00:00 19994330.270399887115 27870000.000044364482 262864330.270440578461 1 60416.543513305 2024-04-16T13:02:39.549554+00:00 19994330.170341469347 27869999.999652937055 262864330.169990688562 1 60416.543524592 2024-04-16T13:02:40.524750+00:00 19994330.271560516208 27869999.999905213714 262864330.271462053061 1 60416.543536195 2024-04-16T13:02:41.527200+00:00 19994330.127037022263 27869999.999841973186 262864330.126875311136 1 60416.543547757 2024-04-16T13:02:42.526242+00:00 19994330.272101197392 27869999.999916777015 262864330.272014290094 1 60416.543559282 2024-04-16T13:02:43.521967+00:00 19994330.271820362657 27869999.999936606735 262864330.271753281355 1 60416.543570869 2024-04-16T13:02:44.523044+00:00 19994330.271874174476 27869999.999961677939 262864330.271832168102 1 60416.543582465 2024-04-16T13:02:45.525024+00:00 19994330.270650170743 27870000.000008068979 262864330.270654559135 1 60416.543593987 2024-04-16T13:02:46.520455+00:00 19994330.155333995819 27869999.999875240028 262864330.155205547810 1 60416.543605613 2024-04-16T13:02:47.524957+00:00 19994330.271368082613 27869999.999933131039 262864330.271297514439 1 60416.543617198 2024-04-16T13:02:48.525879+00:00 19994330.271185640246 27869999.999980032444 262864330.271161973476 1 60416.543628782 2024-04-16T13:02:49.526787+00:00 19994330.271776303649 27869999.999986212701 262864330.271758794785 1 60416.543640312 2024-04-16T13:02:50.522955+00:00 19994330.271076925099 27870000.000035107136 262864330.271108329296 1 60416.543651962 2024-04-16T13:02:51.529483+00:00 19994330.110128305852 27870000.000309620053 262864330.110434234142 1 60416.543663714 2024-04-16T13:02:52.544910+00:00 19994330.271372281015 27869999.999844491482 262864330.271213084459 1 60416.543675072 2024-04-16T13:02:53.526225+00:00 19994330.271780814976 27869999.999989643693 262864330.271766752005 1 60416.543686762 2024-04-16T13:02:54.536181+00:00 19994330.272020831704 27869999.999985359609 262864330.272002518177 1 60416.543698178 2024-04-16T13:02:55.522573+00:00 19994330.268801160157 27870000.000068802387 262864330.268866270781 1 60416.543709750 2024-04-16T13:02:56.522395+00:00 19994330.139141943306 27870000.000073142350 262864330.139211386442 1 60416.543721420 2024-04-16T13:02:57.530680+00:00 19994330.271727882326 27869999.999964278191 262864330.271688461304 1 60416.543732942 2024-04-16T13:02:58.526198+00:00 19994330.271341256797 27869999.999991554767 262864330.271329134703 1 60416.543744662 2024-04-16T13:02:59.538820+00:00 19994330.271646030247 27870000.000006999820 262864330.271649330854 1 60416.543756074 2024-04-16T13:03:00.524776+00:00 19994330.271828815341 27870000.000016659498 262864330.271841764450 1 60416.543767765 2024-04-16T13:03:01.534933+00:00 19994330.272031728178 27870000.000014536083 262864330.272042572498 1 60416.543779270 2024-04-16T13:03:02.528939+00:00 19994330.272304367274 27870000.000011391938 262864330.272312045097 1 60416.543790884 2024-04-16T13:03:03.532401+00:00 19994330.271268535405 27870000.000021282583 262864330.271286129951 1 60416.543802447 2024-04-16T13:03:04.531395+00:00 19994330.259426660836 27869999.999875821173 262864330.259298771620 1 60416.543813977 2024-04-16T13:03:05.527619+00:00 19994330.272280659527 27870000.000006582588 262864330.272283554077 1 60416.543825515 2024-04-16T13:03:06.524515+00:00 19994330.217005960643 27869999.999974429607 262864330.216976702213 1 60416.543837082 2024-04-16T13:03:07.523867+00:00 19994330.271976467222 27870000.000002942979 262864330.271975725889 1 60416.543848684 2024-04-16T13:03:08.526285+00:00 19994330.271631173790 27869999.999940503389 262864330.271568000317 1 60416.543860207 2024-04-16T13:03:09.521871+00:00 19994330.271702475846 27870000.000031299889 262864330.271730065346 1 60416.543871825 2024-04-16T13:03:10.525649+00:00 19994330.271542385221 27870000.000062581152 262864330.271601259708 1 60416.543883430 2024-04-16T13:03:11.528335+00:00 19994330.213201876730 27870000.000199630857 262864330.213397800922 1 60416.543894985 2024-04-16T13:03:12.526691+00:00 19994330.272070918232 27870000.000013604760 262864330.272080808878 1 60416.543906486 2024-04-16T13:03:13.520382+00:00 19994330.270830068737 27869999.999974854290 262864330.270801216364 1 60416.543918088 2024-04-16T13:03:14.522778+00:00 19994330.271593086421 27869999.999982956797 262864330.271572351456 1 60416.543929650 2024-04-16T13:03:15.521731+00:00 19994330.272201828659 27869999.999970797449 262864330.272168934345 1 60416.543941213 2024-04-16T13:03:16.520767+00:00 19994330.271920092404 27870000.000004909933 262864330.271921306849 1 60416.543952799 2024-04-16T13:03:17.521845+00:00 19994330.271871872246 27870000.000035662204 262864330.271903842688 1 60416.543964376 2024-04-16T13:03:18.522112+00:00 19994330.271462198347 27870000.000014252961 262864330.271472752094 1 60416.543975953 2024-04-16T13:03:19.522388+00:00 19994330.271628502756 27869999.999992586672 262864330.271617382765 1 60416.543987551 2024-04-16T13:03:20.524385+00:00 19994330.272255666554 27870000.000017948449 262864330.272269904613 1 60416.543999093 2024-04-16T13:03:21.521636+00:00 19994330.264409624040 27870000.000014986843 262864330.264420926571 1 60416.544010690 2024-04-16T13:03:22.523669+00:00 19994330.271298583597 27870000.000022232533 262864330.271317124367 1 60416.544022262 2024-04-16T13:03:23.523437+00:00 19994330.001231536269 27869999.999858796597 262864330.001086652279 1 60416.544033818 2024-04-16T13:03:24.521867+00:00 19994330.271305330098 27869999.999878291041 262864330.271179914474 1 60416.544045365 2024-04-16T13:03:25.519559+00:00 19994330.272151425481 27869999.999962095171 262864330.272109806538 1 60416.544056972 2024-04-16T13:03:26.522337+00:00 19994330.270887419581 27869999.999985489994 262864330.270869195461 1 60416.544068562 2024-04-16T13:03:27.523778+00:00 19994330.271646715701 27870000.000043056905 262864330.271686077118 1 60416.544080114 2024-04-16T13:03:28.521796+00:00 19994330.271730124950 27869999.999987717718 262864330.271714150906 1 60416.544091722 2024-04-16T13:03:29.524770+00:00 19994330.212257415056 27870000.000356830657 262864330.212610542774 1 60416.544103263 2024-04-16T13:03:30.521944+00:00 19994330.270000081509 27869999.999955423176 262864330.269951790571 1 60416.544114828 2024-04-16T13:03:31.521097+00:00 19994330.270787108690 27869999.999989379197 262864330.270772814751 1 60416.544126422 2024-04-16T13:03:32.522895+00:00 19994330.270776715130 27870000.000038262457 262864330.270811289549 1 60416.544137983 2024-04-16T13:03:33.521716+00:00 19994330.271534398198 27869999.999982956797 262864330.271513640881 1 60416.544149564 2024-04-16T13:03:34.522331+00:00 19994330.271719448268 27869999.999976199120 262864330.271691948175 1 60416.544161130 2024-04-16T13:03:35.521665+00:00 19994330.271765474230 27870000.000036057085 262864330.271797835827 1 60416.544172708 2024-04-16T13:03:36.522003+00:00 19994330.236103173345 27870000.000242024660 262864330.236341506243 1 60416.544184291 2024-04-16T13:03:37.522710+00:00 19994330.271359950304 27869999.999938342720 262864330.271294593811 1 60416.544195887 2024-04-16T13:03:38.524603+00:00 19994330.271824024618 27869999.999960977584 262864330.271781325340 1 60416.544207665 2024-04-16T13:03:39.542293+00:00 19994330.143283929676 27869999.999709349126 262864330.142989575863 1 60416.544219049 2024-04-16T13:03:40.525818+00:00 19994330.271226432174 27869999.999929685146 262864330.271152436733 1 60416.544230646 2024-04-16T13:03:41.527763+00:00 19994330.271066084504 27869999.999983455986 262864330.271045863628 1 60416.544242250 2024-04-16T13:03:42.530404+00:00 19994330.270570728928 27870000.000033382326 262864330.270600408316 1 60416.544253941 2024-04-16T13:03:43.540473+00:00 19994330.265573572367 27869999.999995008111 262864330.265564858913 1 60416.544265347 2024-04-16T13:03:44.525974+00:00 19994330.177070558071 27869999.999622762203 262864330.176689624786 1 60416.544277141 2024-04-16T13:03:45.544966+00:00 19994330.271924097091 27869999.999946206808 262864330.271866619587 1 60416.544288500 2024-04-16T13:03:46.526389+00:00 19994330.272099677473 27869999.999960798770 262864330.272056788206 1 60416.544300118 2024-04-16T13:03:47.530232+00:00 19994330.271292332560 27869999.999990172684 262864330.271278798580 1 60416.544311680 2024-04-16T13:03:48.529141+00:00 19994330.268811065704 27870000.000022444874 262864330.268829822540 1 60416.544323204 2024-04-16T13:03:49.524813+00:00 19994330.183209247887 27869999.999757181853 262864330.182962715626 1 60416.544334827 2024-04-16T13:03:50.529021+00:00 19994330.271794624627 27869999.999999783933 262864330.271790713072 1 60416.544346331 2024-04-16T13:03:51.522974+00:00 19994330.272080283612 27869999.999993383884 262864330.272069960833 1 60416.544358009 2024-04-16T13:03:52.531993+00:00 19994330.271715763956 27869999.999955862761 262864330.271667927504 1 60416.544369580 2024-04-16T13:03:53.531691+00:00 19994330.267484255135 27870000.000043623149 262864330.267524182796 1 60416.544381077 2024-04-16T13:03:54.525090+00:00 19994330.146589875221 27869999.999786436558 262864330.146372616291 1 60416.544392764 2024-04-16T13:03:55.534785+00:00 19994330.271345391870 27869999.999945517629 262864330.271287202835 1 60416.544404224 2024-04-16T13:03:56.525018+00:00 19994330.271808132529 27869999.999943796545 262864330.271748244762 1 60416.544415784 2024-04-16T13:03:57.523750+00:00 19994330.271726332605 27869999.999987155199 262864330.271709799767 1 60416.544427358 2024-04-16T13:03:58.523698+00:00 19994330.268289446831 27869999.999994669110 262864330.268280416727 1 60416.544438912 2024-04-16T13:03:59.521943+00:00 19994330.213621716946 27870000.000057958066 262864330.213675975800 1 60416.544450569 2024-04-16T13:04:00.529137+00:00 19994330.167044166476 27870000.000585015863 262864330.167625486851 1 60416.544462160 2024-04-16T13:04:01.530665+00:00 19994330.269703287631 27869999.999769084156 262864330.269468694925 1 60416.544473751 2024-04-16T13:04:02.532150+00:00 19994330.271506648511 27869999.999978244305 262864330.271481186152 1 60416.544485278 2024-04-16T13:04:03.528043+00:00 19994330.270629595965 27869999.999968167394 262864330.270594060421 1 60416.544496814 2024-04-16T13:04:04.524742+00:00 19994330.252746079117 27869999.999924071133 262864330.252666443586 1 60416.544508457 2024-04-16T13:04:05.530724+00:00 19994330.206138726324 27869999.999721374363 262864330.205856412649 1 60416.544519985 2024-04-16T13:04:06.526666+00:00 19994330.259383607656 27869999.999865930527 262864330.259245842695 1 60416.544531549 2024-04-16T13:04:07.525869+00:00 19994330.255052682012 27870000.000040847808 262864330.255089849234 1 60416.544543115 2024-04-16T13:04:08.525167+00:00 19994330.210324503481 27870000.000085186213 262864330.210405975580 1 60416.544554729 2024-04-16T13:04:09.528615+00:00 19994330.176457900554 27869999.999835357070 262864330.176289588213 1 60416.544566319 2024-04-16T13:04:10.529965+00:00 19994330.155396405607 27869999.999944809824 262864330.155337512493 1 60416.544577862 2024-04-16T13:04:11.527313+00:00 19994330.246318597347 27870000.000088103116 262864330.246403008699 1 60416.544589366 2024-04-16T13:04:12.521254+00:00 19994330.270330782980 27869999.999947894365 262864330.270274996758 1 60416.544600962 2024-04-16T13:04:13.523078+00:00 19994330.271260663867 27869999.999962855130 262864330.271219849586 1 60416.544612647 2024-04-16T13:04:14.532723+00:00 19994330.271702066064 27870000.000025376678 262864330.271723747253 1 60416.544624155 2024-04-16T13:04:15.527048+00:00 19994330.270841643214 27870000.000033777207 262864330.270871698856 1 60416.544635666 2024-04-16T13:04:16.521561+00:00 19994330.263689819723 27869999.999881021678 262864330.263567149639 1 60416.544647231 2024-04-16T13:04:17.520744+00:00 19994330.271398201585 27869999.999954070896 262864330.271348595619 1 60416.544658862 2024-04-16T13:04:18.525639+00:00 19994330.264214206487 27869999.999873965979 262864330.264084488153 1 60416.544670389 2024-04-16T13:04:19.521571+00:00 19994330.265977781266 27870000.000038754195 262864330.266012817621 1 60416.544681964 2024-04-16T13:04:20.521733+00:00 19994330.214518811554 27870000.000153094530 262864330.214668214321 1 60416.544693526 2024-04-16T13:04:21.520629+00:00 19994330.271317411214 27869999.999935474247 262864330.271249204874 1 60416.544705134 2024-04-16T13:04:22.523550+00:00 19994330.265213053674 27869999.999946895987 262864330.265156239271 1 60416.544716699 2024-04-16T13:04:23.522779+00:00 19994330.178818076849 27869999.999626178294 262864330.178440570831 1 60416.544728353 2024-04-16T13:04:24.529659+00:00 19994330.271347969770 27869999.999839767814 262864330.271184056997 1 60416.544739893 2024-04-16T13:04:25.526758+00:00 19994330.271435745060 27869999.999964997172 262864330.271397054195 1 60416.544751406 2024-04-16T13:04:26.521452+00:00 19994330.269605726004 27869999.999883670360 262864330.269485712051 1 60416.544762971 2024-04-16T13:04:27.520668+00:00 19994330.266539029777 27870000.000095304102 262864330.266630649567 1 60416.544774612 2024-04-16T13:04:28.526527+00:00 19994330.138819374144 27869999.999620068818 262864330.138435751200 1 60416.544786207 2024-04-16T13:04:29.528340+00:00 19994330.271422885358 27869999.999959234148 262864330.271378427744 1 60416.544797760 2024-04-16T13:04:30.526496+00:00 19994330.263954773545 27869999.999876420945 262864330.263827502728 1 60416.544809307 2024-04-16T13:04:31.524171+00:00 19994330.271634746343 27869999.999993972480 262864330.271625041962 1 60416.544820868 2024-04-16T13:04:32.522993+00:00 19994330.251847680658 27869999.999993540347 262864330.251837521791 1 60416.544832439 2024-04-16T13:04:33.522743+00:00 19994330.076492458582 27870000.000194061548 262864330.076682835817 1 60416.544844094 2024-04-16T13:04:34.529699+00:00 19994330.251028101891 27869999.999824937433 262864330.250849336386 1 60416.544855573 2024-04-16T13:04:35.521504+00:00 19994330.271738968790 27869999.999923545867 262864330.271658837795 1 60416.544867135 2024-04-16T13:04:36.520412+00:00 19994330.259821444750 27869999.999898422509 262864330.259716182947 1 60416.544878722 2024-04-16T13:04:37.521550+00:00 19994330.266317144036 27869999.999992117286 262864330.266305565834 1 60416.544890299 2024-04-16T13:04:38.521814+00:00 19994330.054887525737 27869999.999914184213 262864330.054798007011 1 60416.544901895 2024-04-16T13:04:39.523724+00:00 19994330.151204209775 27870000.000033222139 262864330.151233732700 1 60416.544913467 2024-04-16T13:04:40.523526+00:00 19994330.040353648365 27869999.999984677881 262864330.040334641933 1 60416.544925014 2024-04-16T13:04:41.521229+00:00 19994330.134478162974 27869999.999783825129 262864330.134258270264 1 60416.544936655 2024-04-16T13:04:42.526989+00:00 19994330.130711078644 27869999.999982237816 262864330.130689620972 1 60416.544948203 2024-04-16T13:04:43.524685+00:00 19994330.272006168962 27869999.999907687306 262864330.271910130978 1 60416.544959722 2024-04-16T13:04:44.519984+00:00 19994330.272279586643 27869999.999997731298 262864330.272273629904 1 60416.544971364 2024-04-16T13:04:45.525801+00:00 19994330.251121215522 27870000.000170774758 262864330.251288294792 1 60416.544982914 2024-04-16T13:04:46.523779+00:00 19994330.271717034280 27869999.999971669167 262864330.271685004234 1 60416.544994507 2024-04-16T13:04:47.525412+00:00 19994330.271904494613 27870000.000043425709 262864330.271944224834 1 60416.545006095 2024-04-16T13:04:48.526562+00:00 19994330.271241828799 27870000.000028498471 262864330.271266639233 1 60416.545017740 2024-04-16T13:04:49.532738+00:00 19994330.226484831423 27870000.000092647970 262864330.226573795080 1 60416.545029406 2024-04-16T13:04:50.540730+00:00 19994330.260081429034 27870000.000057470053 262864330.260135203600 1 60416.545040844 2024-04-16T13:04:51.528882+00:00 19994330.271343823522 27869999.999979931861 262864330.271320074797 1 60416.545052504 2024-04-16T13:04:52.536367+00:00 19994330.185249753296 27869999.999697525054 262864330.184943586588 1 60416.545064013 2024-04-16T13:04:53.530744+00:00 19994330.271742086858 27869999.999937340617 262864330.271675735712 1 60416.545075688 2024-04-16T13:04:54.539454+00:00 19994330.271883822978 27869999.999935112894 262864330.271815240383 1 60416.545087144 2024-04-16T13:04:55.529241+00:00 19994330.255056224763 27870000.000131040812 262864330.255183577538 1 60416.545098710 2024-04-16T13:04:56.528527+00:00 19994330.268133766949 27870000.000037208200 262864330.268167257309 1 60416.545110249 2024-04-16T13:04:57.525557+00:00 19994330.227056309581 27869999.999734312296 262864330.226786911488 1 60416.545121877 2024-04-16T13:04:58.530115+00:00 19994330.271499898285 27869999.999997399747 262864330.271493613720 1 60416.545133667 2024-04-16T13:04:59.548801+00:00 19994330.271506145597 27870000.000002119690 262864330.271504580975 1 60416.545144932 2024-04-16T13:05:00.522110+00:00 19994330.255549818277 27870000.000065162778 262864330.255611270666 1 60416.545156638 2024-04-16T13:05:01.533548+00:00 19994330.269400935620 27870000.000037338585 262864330.269434571266 1 60416.545168167 2024-04-16T13:05:02.529637+00:00 19994330.189023803920 27869999.999773040414 262864330.188793122768 1 60416.545179726 2024-04-16T13:05:03.528330+00:00 19994330.271685928106 27869999.999949265271 262864330.271631509066 1 60416.545191306 2024-04-16T13:05:04.528835+00:00 19994330.272044695914 27869999.999987900257 262864330.272028893232 1 60416.545202783 2024-04-16T13:05:05.520493+00:00 19994330.263083375990 27870000.000094201416 262864330.263173878193 1 60416.545214415 2024-04-16T13:05:06.525414+00:00 19994330.240677502006 27869999.999924842268 262864330.240598648787 1 60416.545226097 2024-04-16T13:05:07.534765+00:00 19994330.271196469665 27870000.000011183321 262864330.271203935146 1 60416.545237584 2024-04-16T13:05:08.527225+00:00 19994330.249697502702 27870000.000349976122 262864330.250043779612 1 60416.545249111 2024-04-16T13:05:09.523167+00:00 19994330.049697332084 27869999.999481450766 262864330.049175083637 1 60416.545260680 2024-04-16T13:05:10.522762+00:00 19994330.247710052878 27869999.999916665256 262864330.247623026371 1 60416.545272317 2024-04-16T13:05:11.528218+00:00 19994330.271381489933 27869999.999917320907 262864330.271295130253 1 60416.545283864 2024-04-16T13:05:12.525891+00:00 19994330.270888809115 27869999.999914709479 262864330.270799815655 1 60416.545295412 2024-04-16T13:05:13.523593+00:00 19994330.271277450025 27869999.999974515289 262864330.271248281002 1 60416.545307030 2024-04-16T13:05:14.527424+00:00 19994330.261932998896 27870000.000186890364 262864330.262116193771 1 60416.545318530 2024-04-16T13:05:15.521000+00:00 19994330.256833977997 27869999.999902460724 262864330.256732732058 1 60416.545330165 2024-04-16T13:05:16.526245+00:00 19994330.271463122219 27870000.000007111579 262864330.271466553211 1 60416.545341732 2024-04-16T13:05:17.525619+00:00 19994330.271142337471 27870000.000007841736 262864330.271146476269 1 60416.545353254 2024-04-16T13:05:18.521137+00:00 19994330.271653145552 27870000.000015746802 262864330.271665185690 1 60416.545364889 2024-04-16T13:05:19.526460+00:00 19994330.267536386847 27870000.000071112067 262864330.267603814602 1 60416.545376476 2024-04-16T13:05:20.527557+00:00 19994330.256615992635 27870000.000062067062 262864330.256674379110 1 60416.545388020 2024-04-16T13:05:21.524895+00:00 19994330.271522976458 27869999.999993108213 262864330.271512389183 1 60416.545399563 2024-04-16T13:05:22.522248+00:00 19994330.270533017814 27869999.999961800873 262864330.270491123199 1 60416.545411163 2024-04-16T13:05:23.524495+00:00 19994330.271398063749 27869999.999957930297 262864330.271352291107 1 60416.545422724 2024-04-16T13:05:24.523403+00:00 19994330.148152403533 27870000.000479899347 262864330.148628622293 1 60416.545434300 2024-04-16T13:05:25.523508+00:00 19994330.257368307561 27870000.000028852373 262864330.257393449545 1 60416.545445858 2024-04-16T13:05:26.522113+00:00 19994330.069253943861 27870000.000274591148 262864330.069524854422 1 60416.545457416 2024-04-16T13:05:27.520719+00:00 19994330.269177529961 27869999.999720592052 262864330.268894433975 1 60416.545469019 2024-04-16T13:05:28.523199+00:00 19994330.271673616022 27869999.999979324639 262864330.271649241447 1 60416.545480605 2024-04-16T13:05:29.524303+00:00 19994330.265011932701 27870000.000040546060 262864330.265048772097 1 60416.545492162 2024-04-16T13:05:30.522753+00:00 19994330.271161407232 27870000.000037692487 262864330.271195411682 1 60416.545503759 2024-04-16T13:05:31.524794+00:00 19994330.271637726575 27869999.999988693744 262864330.271622747183 1 60416.545515299 2024-04-16T13:05:32.521804+00:00 19994330.271103721112 27870000.000070359558 262864330.271170377731 1 60416.545526892 2024-04-16T13:05:33.523485+00:00 19994330.260531898588 27869999.999755591154 262864330.260283797979 1 60416.545538420 2024-04-16T13:05:34.519502+00:00 19994330.260128788650 27870000.000037834048 262864330.260162949562 1 60416.545550015 2024-04-16T13:05:35.521307+00:00 19994330.142727196217 27870000.000187993050 262864330.142911493778 1 60416.545561578 2024-04-16T13:05:36.520329+00:00 19994330.270718742162 27869999.999873943627 262864330.270588994026 1 60416.545573239 2024-04-16T13:05:37.527859+00:00 19994330.271891225129 27869999.999994333833 262864330.271881878376 1 60416.545584773 2024-04-16T13:05:38.524354+00:00 19994330.271457664669 27870000.000001646578 262864330.271455615759 1 60416.545596303 2024-04-16T13:05:39.520631+00:00 19994330.267726756632 27870000.000053700060 262864330.267776757479 1 60416.545607890 2024-04-16T13:05:40.521699+00:00 19994330.093690965325 27870000.000235337764 262864330.093922615051 1 60416.545619458 2024-04-16T13:05:41.521187+00:00 19994330.220634836704 27869999.999977119267 262864330.220608264208 1 60416.545631062 2024-04-16T13:05:42.523783+00:00 19994330.155408315361 27870000.000330902636 262864330.155735522509 1 60416.545642626 2024-04-16T13:05:43.522934+00:00 19994330.222803503275 27869999.999960675836 262864330.222760468721 1 60416.545654274 2024-04-16T13:05:44.529260+00:00 19994330.271101590246 27869999.999940685928 262864330.271038591862 1 60416.545665840 2024-04-16T13:05:45.528529+00:00 19994330.183185845613 27870000.000057555735 262864330.183239698410 1 60416.545677429 2024-04-16T13:05:46.529895+00:00 19994330.271753162146 27869999.999935820699 262864330.271685272455 1 60416.545689065 2024-04-16T13:05:47.535178+00:00 19994330.257996801287 27869999.999864585698 262864330.257857680321 1 60416.545700578 2024-04-16T13:05:48.529931+00:00 19994330.271971847862 27869999.999918706715 262864330.271886855364 1 60416.545712197 2024-04-16T13:05:49.533795+00:00 19994330.257691368461 27869999.999959092587 262864330.257646739483 1 60416.545723763 2024-04-16T13:05:50.533128+00:00 19994330.218313619494 27870000.000034473836 262864330.218344390392 1 60416.545735303 2024-04-16T13:05:51.530152+00:00 19994330.261137571186 27869999.999872330576 262864330.261006206274 1 60416.545746785 2024-04-16T13:05:52.522191+00:00 19994330.271559923887 27869999.999963417649 262864330.271519631147 1 60416.545758517 2024-04-16T13:05:53.535813+00:00 19994330.262337047607 27869999.999887134880 262864330.262220501900 1 60416.545770021 2024-04-16T13:05:54.529807+00:00 19994330.269908569753 27870000.000053063035 262864330.269957929850 1 60416.545781665 2024-04-16T13:05:55.535810+00:00 19994330.196021895856 27870000.000124666840 262864330.196142852306 1 60416.545793243 2024-04-16T13:05:56.536216+00:00 19994330.272221177816 27869999.999949190766 262864330.272166669369 1 60416.545804936 2024-04-16T13:05:57.546527+00:00 19994330.259571585804 27869999.999872367829 262864330.259440243244 1 60416.545816310 2024-04-16T13:05:58.529185+00:00 19994330.271349802613 27870000.000033598393 262864330.271379709244 1 60416.545827929 2024-04-16T13:05:59.533078+00:00 19994330.259994335473 27869999.999963812530 262864330.259954452515 1 60416.545839495 2024-04-16T13:06:00.532408+00:00 19994330.064107410610 27870000.001210119575 262864330.065313845873 1 60416.545851076 2024-04-16T13:06:01.532923+00:00 19994330.267574205995 27869999.999775901437 262864330.267346382141 1 60416.545862592 2024-04-16T13:06:02.527966+00:00 19994330.271102424711 27869999.999982915819 262864330.271081656218 1 60416.545874140 2024-04-16T13:06:03.525665+00:00 19994330.197945844382 27870000.000032022595 262864330.197974145412 1 60416.545885777 2024-04-16T13:06:04.531128+00:00 19994330.268296189606 27869999.999972291291 262864330.268264770508 1 60416.545897316 2024-04-16T13:06:05.528090+00:00 19994330.102370154113 27870000.000620845705 262864330.102987289429 1 60416.545908848 2024-04-16T13:06:06.524427+00:00 19994330.215382624418 27869999.999820474535 262864330.215199410915 1 60416.545920521 2024-04-16T13:06:07.533043+00:00 19994330.261753998697 27869999.999774251133 262864330.261524558067 1 60416.545932036 2024-04-16T13:06:08.527889+00:00 19994330.217299211770 27870000.000283259898 262864330.217578798532 1 60416.545943685 2024-04-16T13:06:09.534420+00:00 19994330.268120512366 27869999.999935835600 262864330.268052637577 1 60416.545955159 2024-04-16T13:06:10.525727+00:00 19994330.146753236651 27869999.999821964651 262864330.146571516991 1 60416.545966750 2024-04-16T13:06:11.527252+00:00 19994330.271390777081 27869999.999889571220 262864330.271276652813 1 60416.545978363 2024-04-16T13:06:12.530584+00:00 19994330.208276588470 27870000.000217106193 262864330.208490014076 1 60416.545989941 2024-04-16T13:06:13.530919+00:00 19994330.271280743182 27869999.999919407070 262864330.271196454763 1 60416.546001515 2024-04-16T13:06:14.530939+00:00 19994330.220477871597 27870000.000061810017 262864330.220535993576 1 60416.546013046 2024-04-16T13:06:15.527139+00:00 19994330.219481620938 27869999.999864507467 262864330.219342440367 1 60416.546024908 2024-04-16T13:06:16.552083+00:00 19994330.204279299825 27870000.000348825008 262864330.204624444246 1 60416.546036360 2024-04-16T13:06:17.541537+00:00 19994330.271326866001 27869999.999906331301 262864330.271229505539 1 60416.546047764 2024-04-16T13:06:18.526823+00:00 19994330.271562203765 27869999.999925822020 262864330.271484315395 1 60416.546059355 2024-04-16T13:06:19.528231+00:00 19994330.271556761116 27869999.999969325960 262864330.271522402763 1 60416.546070879 2024-04-16T13:06:20.523990+00:00 19994330.215353503823 27870000.000198505819 262864330.215548336506 1 60416.546082610 2024-04-16T13:06:21.537514+00:00 19994330.271987188607 27870000.000011824071 262864330.271995335817 1 60416.546094099 2024-04-16T13:06:22.530132+00:00 19994330.271949689835 27869999.999990548939 262864330.271936535835 1 60416.546105691 2024-04-16T13:06:23.531703+00:00 19994330.268752098083 27869999.999881494790 262864330.268629908562 1 60416.546117263 2024-04-16T13:06:24.531554+00:00 19994330.271567650139 27870000.000035099685 262864330.271599054337 1 60416.546128737 2024-04-16T13:06:25.522902+00:00 19994330.272117372602 27870000.000005852431 262864330.272119522095 1 60416.546140329 2024-04-16T13:06:26.524466+00:00 19994330.271341107786 27870000.000026982278 262864330.271364390850 1 60416.546151895 2024-04-16T13:06:27.523745+00:00 19994330.268548559397 27870000.000119943172 262864330.268664807081 1 60416.546163430 2024-04-16T13:06:28.520345+00:00 19994330.271991152316 27869999.999993272126 262864330.271980732679 1 60416.546175079 2024-04-16T13:06:29.526814+00:00 19994330.272232059389 27870000.000011675060 262864330.272240042686 1 60416.546186646 2024-04-16T13:06:30.526239+00:00 19994330.271658707410 27869999.999964475632 262864330.271619498730 1 60416.546198155 2024-04-16T13:06:31.520555+00:00 19994330.270598039031 27870000.000032003969 262864330.270626366138 1 60416.546209753 2024-04-16T13:06:32.522675+00:00 19994330.267311982810 27870000.000049021095 262864330.267357319593 1 60416.546221302 2024-04-16T13:06:33.520520+00:00 19994330.227839928120 27870000.000304643065 262864330.228140860796 1 60416.546232957 2024-04-16T13:06:34.527521+00:00 19994330.163133516908 27869999.999619029462 262864330.162748873234 1 60416.546244543 2024-04-16T13:06:35.528480+00:00 19994330.271190077066 27869999.999946124852 262864330.271132498980 1 60416.546256036 2024-04-16T13:06:36.521489+00:00 19994330.244071193039 27870000.000118505210 262864330.244185984135 1 60416.546267596 2024-04-16T13:06:37.520292+00:00 19994330.189946830273 27869999.999960299581 262864330.189903438091 1 60416.546279212 2024-04-16T13:06:38.523953+00:00 19994330.229429397732 27869999.999971933663 262864330.229397624731 1 60416.546290788 2024-04-16T13:06:39.524096+00:00 19994330.271792605519 27869999.999951485544 262864330.271740376949 1 60416.546302375 2024-04-16T13:06:40.525223+00:00 19994330.271934822202 27869999.999935779721 262864330.271866917610 1 60416.546313983 2024-04-16T13:06:41.528123+00:00 19994330.140454173088 27869999.999676670879 262864330.140127152205 1 60416.546325503 2024-04-16T13:06:42.523448+00:00 19994330.271040163934 27869999.999949079007 262864330.270985543728 1 60416.546337105 2024-04-16T13:06:43.525916+00:00 19994330.207399941981 27869999.999957464635 262864330.207353711128 1 60416.546348640 2024-04-16T13:06:44.522475+00:00 19994330.214194241911 27870000.000374924392 262864330.214565455914 1 60416.546360258 2024-04-16T13:06:45.526342+00:00 19994330.018152825534 27869999.999887362123 262864330.018036484718 1 60416.546371839 2024-04-16T13:06:46.526873+00:00 19994330.228557929397 27870000.000068198889 262864330.228622436523 1 60416.546383437 2024-04-16T13:06:47.528963+00:00 19994330.271618969738 27869999.999940115958 262864330.271555393934 1 60416.546394930 2024-04-16T13:06:48.521935+00:00 19994330.257175188512 27870000.000112552196 262864330.257284045219 1 60416.546406515 2024-04-16T13:06:49.522883+00:00 19994330.271066565067 27869999.999933715910 262864330.270996600389 1 60416.546418086 2024-04-16T13:06:50.522602+00:00 19994330.258514255285 27870000.000200465322 262864330.258711010218 1 60416.546429676 2024-04-16T13:06:51.523959+00:00 19994330.187893643975 27870000.000160384923 262864330.188050329685 1 60416.546441222 2024-04-16T13:06:52.521550+00:00 19994330.240114457905 27870000.000070475042 262864330.240181237459 1 60416.546452803 2024-04-16T13:06:53.522200+00:00 19994330.271433643997 27869999.999981731176 262864330.271411687136 1 60416.546464385 2024-04-16T13:06:54.522851+00:00 19994330.245846841484 27870000.000100251287 262864330.245943397284 1 60416.546475932 2024-04-16T13:06:55.520537+00:00 19994330.266299813986 27870000.000062353909 262864330.266358464956 1 60416.546487508 2024-04-16T13:06:56.520677+00:00 19994330.245635189116 27870000.000094976276 262864330.245726466179 1 60416.546499101 2024-04-16T13:06:57.522387+00:00 19994330.271503333002 27869999.999989993870 262864330.271489620209 1 60416.546510672 2024-04-16T13:06:58.522088+00:00 19994330.227841135114 27870000.000097107142 262864330.227934539318 1 60416.546522226 2024-04-16T13:06:59.520326+00:00 19994330.269971024245 27870000.000023782253 262864330.269991099834 1 60416.546533816 2024-04-16T13:07:00.521757+00:00 19994330.156012773514 27870000.000051509589 262864330.156060576439 1 60416.546545373 2024-04-16T13:07:01.520251+00:00 19994330.178852237761 27870000.000055648386 262864330.178904175758 1 60416.546556990 2024-04-16T13:07:02.523900+00:00 19994330.174868758768 27870000.000008109957 262864330.174873173237 1 60416.546568582 2024-04-16T13:07:03.525489+00:00 19994330.174209617078 27870000.000011902303 262864330.174217820168 1 60416.546580146 2024-04-16T13:07:04.524566+00:00 19994330.162502165884 27870000.000180222094 262864330.162678688765 1 60416.546591748 2024-04-16T13:07:05.527084+00:00 19994330.197620287538 27869999.999808486551 262864330.197425067425 1 60416.546603283 2024-04-16T13:07:06.523686+00:00 19994330.266247142106 27870000.000075578690 262864330.266319036484 1 60416.546614851 2024-04-16T13:07:07.523147+00:00 19994330.230040092021 27869999.999996401370 262864330.230032801628 1 60416.546626430 2024-04-16T13:07:08.523580+00:00 19994330.271675694734 27869999.999995611608 262864330.271667629480 1 60416.546638077 2024-04-16T13:07:09.529880+00:00 19994330.272015824914 27869999.999963000417 262864330.271975100040 1 60416.546649566 2024-04-16T13:07:10.522515+00:00 19994330.246374152601 27869999.999883074313 262864330.246253550053 1 60416.546661186 2024-04-16T13:07:11.526481+00:00 19994330.271776035428 27870000.000015418977 262864330.271787762642 1 60416.546672729 2024-04-16T13:07:12.523821+00:00 19994330.225115306675 27869999.999888580292 262864330.225000172853 1 60416.546684269 2024-04-16T13:07:13.520828+00:00 19994330.271965268999 27869999.999960336834 262864330.271921902895 1 60416.546695870 2024-04-16T13:07:14.523150+00:00 19994330.244325481355 27869999.999890666455 262864330.244212448597 1 60416.546707473 2024-04-16T13:07:15.525682+00:00 19994330.271716222167 27869999.999988172203 262864330.271700680256 1 60416.546719041 2024-04-16T13:07:16.525145+00:00 19994330.244344223291 27869999.999790225178 262864330.244130760431 1 60416.546730571 2024-04-16T13:07:17.521324+00:00 19994330.270550139248 27870000.000004597008 262864330.270551025867 1 60416.546742161 2024-04-16T13:07:18.522691+00:00 19994330.224586654454 27869999.999845765531 262864330.224428743124 1 60416.546753729 2024-04-16T13:07:19.522175+00:00 19994330.169782459736 27869999.999984782189 262864330.169763535261 1 60416.546765333 2024-04-16T13:07:20.524756+00:00 19994330.232376150787 27869999.999920599163 262864330.232293069363 1 60416.546776868 2024-04-16T13:07:21.521419+00:00 19994330.126173418015 27870000.000534880906 262864330.126704603434 1 60416.546788455 2024-04-16T13:07:22.522532+00:00 19994330.162830144167 27869999.999503947794 262864330.162330389023 1 60416.546800030 2024-04-16T13:07:23.522607+00:00 19994330.271931193769 27869999.999914184213 262864330.271841675043 1 60416.546811581 2024-04-16T13:07:24.520566+00:00 19994330.235007040203 27869999.999887887388 262864330.234891235828 1 60416.546823167 2024-04-16T13:07:25.521631+00:00 19994330.271816376597 27869999.999987144023 262864330.271799832582 1 60416.546834782 2024-04-16T13:07:26.525140+00:00 19994330.080645073205 27870000.000517055392 262864330.081158459187 1 60416.546846388 2024-04-16T13:07:27.527913+00:00 19994330.207808103412 27869999.999539282173 262864330.207343697548 1 60416.546857977 2024-04-16T13:07:28.529249+00:00 19994330.241465702653 27869999.999866366386 262864330.241328358650 1 60416.546869584 2024-04-16T13:07:29.532050+00:00 19994330.271478958428 27869999.999971520156 262864330.271446764469 1 60416.546881127 2024-04-16T13:07:30.529353+00:00 19994330.229474429041 27869999.999978739768 262864330.229449480772 1 60416.546892750 2024-04-16T13:07:31.533571+00:00 19994330.216007556766 27870000.000099033117 262864330.216102898121 1 60416.546904332 2024-04-16T13:07:32.534257+00:00 19994330.235033743083 27869999.999878745526 262864330.234908789396 1 60416.546915815 2024-04-16T13:07:33.526379+00:00 19994330.271682120860 27870000.000001784414 262864330.271680206060 1 60416.546927484 2024-04-16T13:07:34.534638+00:00 19994330.223139584064 27870000.000136792660 262864330.223272681236 1 60416.546938911 2024-04-16T13:07:35.521903+00:00 19994330.267397031188 27869999.999829042703 262864330.267222404480 1 60416.546950502 2024-04-16T13:07:36.523369+00:00 19994330.233812972903 27869999.999929901212 262864330.233739197254 1 60416.546962080 2024-04-16T13:07:37.523716+00:00 19994330.270639907569 27869999.999957043678 262864330.270593255758 1 60416.546973876 2024-04-16T13:07:38.542896+00:00 19994330.180219277740 27869999.999969694763 262864330.180185258389 1 60416.546985331 2024-04-16T13:07:39.532613+00:00 19994330.264374807477 27870000.000070281327 262864330.264441370964 1 60416.546996866 2024-04-16T13:07:40.529242+00:00 19994330.257395904511 27870000.000054605305 262864330.257446795702 1 60416.547008469 2024-04-16T13:07:41.531699+00:00 19994330.264353353530 27870000.000179082155 262864330.264528751373 1 60416.547019947 2024-04-16T13:07:42.523443+00:00 19994330.247413869947 27869999.999712731689 262864330.247122913599 1 60416.547031553 2024-04-16T13:07:43.526121+00:00 19994330.271133825183 27870000.000004541129 262864330.271134674549 1 60416.547043500 2024-04-16T13:07:44.558377+00:00 19994330.218988254666 27869999.999682590365 262864330.218667149544 1 60416.547054791 2024-04-16T13:07:45.533980+00:00 19994330.271354317665 27869999.999944139272 262864330.271294772625 1 60416.547066284 2024-04-16T13:07:46.526949+00:00 19994330.263567470014 27869999.999995116144 262864330.263558894396 1 60416.547077824 2024-04-16T13:07:47.524049+00:00 19994330.271134287119 27869999.999988373369 262864330.271118968725 1 60416.547089505 2024-04-16T13:07:48.533283+00:00 19994330.204762447625 27870000.000030867755 262864330.204789638519 1 60416.547100988 2024-04-16T13:07:49.525387+00:00 19994330.270799074322 27869999.999973624945 262864330.270769000053 1 60416.547112604 2024-04-16T13:07:50.528967+00:00 19994330.264287125319 27870000.000073909760 262864330.264357328415 1 60416.547124144 2024-04-16T13:07:51.526048+00:00 19994330.271347694099 27870000.000030983239 262864330.271375000477 1 60416.547135765 2024-04-16T13:07:52.530108+00:00 19994330.229029357433 27870000.000033352524 262864330.229059010744 1 60416.547147254 2024-04-16T13:07:53.522703+00:00 19994330.272286247462 27869999.999997697771 262864330.272280246019 1 60416.547159148 2024-04-16T13:07:54.550413+00:00 19994330.255799662322 27870000.000031955540 262864330.255827903748 1 60416.547170472 2024-04-16T13:07:55.528824+00:00 19994330.271393634379 27869999.999935399741 262864330.271325320005 1 60416.547182140 2024-04-16T13:07:56.536879+00:00 19994330.259908735752 27869999.999988641590 262864330.259893685579 1 60416.547193617 2024-04-16T13:07:57.528459+00:00 19994330.271343179047 27869999.999983966351 262864330.271323442459 1 60416.547205281 2024-04-16T13:07:58.536251+00:00 19994330.271906387061 27869999.999949645251 262864330.271852314472 1 60416.547216698 2024-04-16T13:07:59.522710+00:00 19994330.271388046443 27869999.999985124916 262864330.271369487047 1 60416.547228420 2024-04-16T13:08:00.535503+00:00 19994330.272354267538 27869999.999993119389 262864330.272343695164 1 60416.547239928 2024-04-16T13:08:01.529755+00:00 19994330.271459139884 27870000.000033613294 262864330.271489053965 1 60416.547251411 2024-04-16T13:08:02.521922+00:00 19994330.271382015198 27869999.999946445227 262864330.271324753761 1 60416.547262982 2024-04-16T13:08:03.521638+00:00 19994330.272069305182 27870000.000036325306 262864330.272101938725 1 60416.547274552 2024-04-16T13:08:04.521298+00:00 19994330.271266777068 27869999.999987926334 262864330.271251022816 1 60416.547286145 2024-04-16T13:08:05.522963+00:00 19994330.271514210850 27869999.999973297119 262864330.271483808756 1 60416.547297750 2024-04-16T13:08:06.525626+00:00 19994330.270306352526 27869999.999964319170 262864330.270266979933 1 60416.547309281 2024-04-16T13:08:07.521923+00:00 19994330.271400742233 27869999.999998860061 262864330.271395921707 1 60416.547320937 2024-04-16T13:08:08.528989+00:00 19994330.271309901029 27870000.000056173652 262864330.271362394094 1 60416.547332478 2024-04-16T13:08:09.526123+00:00 19994330.259408567101 27870000.000070463866 262864330.259475320578 1 60416.547344034 2024-04-16T13:08:10.524507+00:00 19994330.270713895559 27869999.999997891486 262864330.270708084106 1 60416.547355618 2024-04-16T13:08:11.525386+00:00 19994330.268916536123 27869999.999996442348 262864330.268909305334 1 60416.547367227 2024-04-16T13:08:12.528395+00:00 19994330.271766297519 27870000.000037658960 262864330.271800279617 1 60416.547378764 2024-04-16T13:08:13.525205+00:00 19994330.271976463497 27870000.000015325844 262864330.271988093853 1 60416.547390334 2024-04-16T13:08:14.524887+00:00 19994330.271674919873 27869999.999965168536 262864330.271636396646 1 60416.547401913 2024-04-16T13:08:15.525254+00:00 19994330.271416459233 27869999.999992653728 262864330.271405428648 1 60416.547413467 2024-04-16T13:08:16.523564+00:00 19994330.271395895630 27870000.000021137297 262864330.271413326263 1 60416.547425023 2024-04-16T13:08:17.521961+00:00 19994330.271836422384 27869999.999975763261 262864330.271808505058 1 60416.547436616 2024-04-16T13:08:18.523677+00:00 19994330.271588061005 27869999.999949190766 262864330.271533548832 1 60416.547448224 2024-04-16T13:08:19.526579+00:00 19994330.270878873765 27870000.000011429191 262864330.270886629820 1 60416.547459758 2024-04-16T13:08:20.523117+00:00 19994330.270823620260 27869999.999951642007 262864330.270771563053 1 60416.547471339 2024-04-16T13:08:21.523671+00:00 19994330.271441351622 27870000.000041857362 262864330.271479487419 1 60416.547482882 2024-04-16T13:08:22.521013+00:00 19994330.211836963892 27870000.000551063567 262864330.212384343147 1 60416.547494445 2024-04-16T13:08:23.519999+00:00 19994330.256538983434 27869999.999583132565 262864330.256118416786 1 60416.547506031 2024-04-16T13:08:24.521099+00:00 19994330.271786235273 27870000.000012930483 262864330.271795481443 1 60416.547517603 2024-04-16T13:08:25.520908+00:00 19994330.271770231426 27869999.999988961965 262864330.271755516529 1 60416.547529183 2024-04-16T13:08:26.521399+00:00 19994330.271491311491 27870000.000055074692 262864330.271542698145 1 60416.547540799 2024-04-16T13:08:27.525053+00:00 19994330.272052783519 27869999.999993551522 262864330.272042661905 1 60416.547552389 2024-04-16T13:08:28.526437+00:00 19994330.271256517619 27869999.999975871295 262864330.271228671074 1 60416.547563903 2024-04-16T13:08:29.521223+00:00 19994330.270933058113 27870000.000003565103 262864330.270932942629 1 60416.547575464 2024-04-16T13:08:30.520102+00:00 19994330.271427415311 27869999.999936394393 262864330.271360129118 1 60416.547587126 2024-04-16T13:08:31.527754+00:00 19994330.271594949067 27870000.000035382807 262864330.271626621485 1 60416.547598653 2024-04-16T13:08:32.523570+00:00 19994330.271751761436 27869999.999997362494 262864330.271745443344 1 60416.547610190 2024-04-16T13:08:33.520440+00:00 19994330.271610699594 27869999.999992553145 262864330.271599560976 1 60416.547621791 2024-04-16T13:08:34.522763+00:00 19994330.271677631885 27870000.000040579587 262864330.271714538336 1 60416.547633383 2024-04-16T13:08:35.524299+00:00 19994330.271336469799 27870000.000018689781 262864330.271351456642 1 60416.547644936 2024-04-16T13:08:36.522515+00:00 19994330.272056136280 27870000.000001613051 262864330.272054046392 1 60416.547656518 2024-04-16T13:08:37.523179+00:00 19994330.271551202983 27870000.000038921833 262864330.271586418152 1 60416.547668091 2024-04-16T13:08:38.523042+00:00 19994330.271263740957 27870000.000005636364 262864330.271265685558 1 60416.547679755 2024-04-16T13:08:39.530836+00:00 19994330.271433655173 27870000.000017035753 262864330.271447002888 1 60416.547691301 2024-04-16T13:08:40.528364+00:00 19994330.271155569702 27869999.999982759356 262864330.271134644747 1 60416.547703085 2024-04-16T13:08:41.546582+00:00 19994330.271693665534 27869999.999977182597 262864330.271667152643 1 60416.547714391 2024-04-16T13:08:42.523404+00:00 19994330.271807603538 27869999.999964922667 262864330.271768838167 1 60416.547725946 2024-04-16T13:08:43.521763+00:00 19994330.173317704350 27870000.000480443239 262864330.173794448376 1 60416.547737546 2024-04-16T13:08:44.524003+00:00 19994330.037188701332 27870000.000243093818 262864330.037428110838 1 60416.547749121 2024-04-16T13:08:45.524081+00:00 19994330.271246496588 27869999.999802712351 262864330.271045506001 1 60416.547760712 2024-04-16T13:08:46.525517+00:00 19994330.271809566766 27869999.999948319048 262864330.271754205227 1 60416.547772226 2024-04-16T13:08:47.520345+00:00 19994330.271443840116 27870000.000002592802 262864330.271442741156 1 60416.547783973 2024-04-16T13:08:48.535220+00:00 19994330.271326038986 27869999.999981880188 262864330.271304219961 1 60416.547795475 2024-04-16T13:08:49.528980+00:00 19994330.271698344499 27870000.000026505440 262864330.271721154451 1 60416.547807157 2024-04-16T13:08:50.538393+00:00 19994330.271774239838 27869999.999990437180 262864330.271760970354 1 60416.547818759 2024-04-16T13:08:51.540777+00:00 19994330.271550096571 27869999.999976865947 262864330.271523267031 1 60416.547830196 2024-04-16T13:08:52.528923+00:00 19994330.271048430353 27869999.999964173883 262864330.271008908749 1 60416.547841771 2024-04-16T13:08:53.529014+00:00 19994330.272020041943 27869999.999978903681 262864330.271995246410 1 60416.547853330 2024-04-16T13:08:54.527690+00:00 19994330.272062975913 27869999.999995537102 262864330.272054821253 1 60416.547864858 2024-04-16T13:08:55.523714+00:00 19994330.271453510970 27869999.999992288649 262864330.271442085505 1 60416.547876469 2024-04-16T13:08:56.526917+00:00 19994330.271423336118 27870000.000014025718 262864330.271433681250 1 60416.547888143 2024-04-16T13:08:57.535600+00:00 19994330.271715793759 27869999.999998237938 262864330.271710336208 1 60416.547899908 2024-04-16T13:08:58.552087+00:00 19994330.272499877959 27870000.000030860305 262864330.272527068853 1 60416.547911298 2024-04-16T13:08:59.536137+00:00 19994330.270771887153 27869999.999973997474 262864330.270742207766 1 60416.547922720 2024-04-16T13:09:00.522980+00:00 19994330.271625276655 27870000.000033158809 262864330.271654754877 1 60416.547934833 2024-04-16T13:09:01.569615+00:00 19994330.271536245942 27869999.999989666045 262864330.271522223949 1 60416.547945951 2024-04-16T13:09:02.530200+00:00 19994330.272026091814 27869999.999990776181 262864330.272013157606 1 60416.547957474 2024-04-16T13:09:03.525794+00:00 19994330.272063568234 27869999.999986514449 262864330.272046387196 1 60416.547969038 2024-04-16T13:09:04.524902+00:00 19994330.271601475775 27869999.999995876104 262864330.271593660116 1 60416.547980573 2024-04-16T13:09:05.521537+00:00 19994330.271771762520 27870000.000015124679 262864330.271783202887 1 60416.547992273 2024-04-16T13:09:06.532397+00:00 19994330.271581120789 27870000.000030186027 262864330.271607607603 1 60416.548003792 2024-04-16T13:09:07.527644+00:00 19994330.271337676793 27870000.000012814999 262864330.271346807480 1 60416.548015357 2024-04-16T13:09:08.526893+00:00 19994330.271673385054 27870000.000003069639 262864330.271672755480 1 60416.548026952 2024-04-16T13:09:09.528655+00:00 19994330.271505381912 27870000.000049974769 262864330.271551668644 1 60416.548038520 2024-04-16T13:09:10.528149+00:00 19994330.271367400885 27870000.000003848225 262864330.271367549896 1 60416.548050112 2024-04-16T13:09:11.529639+00:00 19994330.272044759244 27869999.999948613346 262864330.271989673376 1 60416.548061621 2024-04-16T13:09:12.524110+00:00 19994330.271656483412 27869999.999968878925 262864330.271621674299 1 60416.548073177 2024-04-16T13:09:13.522505+00:00 19994330.271593540907 27869999.999937605113 262864330.271527439356 1 60416.548084749 2024-04-16T13:09:14.522290+00:00 19994330.272189494222 27870000.000004123896 262864330.272189915180 1 60416.548096327 2024-04-16T13:09:15.522639+00:00 19994330.261461019516 27869999.999932792038 262864330.261390119791 1 60416.548107949 2024-04-16T13:09:16.526761+00:00 19994330.271487880498 27870000.000001158565 262864330.271485358477 1 60416.548119441 2024-04-16T13:09:17.519665+00:00 19994330.271872352809 27870000.000087525696 262864330.271956175566 1 60416.548131030 2024-04-16T13:09:18.521017+00:00 19994330.271402232349 27869999.999997958541 262864330.271396517754 1 60416.548142639 2024-04-16T13:09:19.523986+00:00 19994330.271073494107 27869999.999979261309 262864330.271049052477 1 60416.548154187 2024-04-16T13:09:20.521755+00:00 19994330.271777287126 27870000.000010147691 262864330.271783709526 1 60416.548165754 2024-04-16T13:09:21.521146+00:00 19994330.272332027555 27869999.999993178993 262864330.272321522236 1 60416.548177318 2024-04-16T13:09:22.520235+00:00 19994330.271991468966 27869999.999988146126 262864330.271975904703 1 60416.548188921 2024-04-16T13:09:23.522762+00:00 19994330.271129369736 27869999.999963346869 262864330.271089017391 1 60416.548200484 2024-04-16T13:09:24.521820+00:00 19994330.271349560469 27870000.000001668930 262864330.271347522736 1 60416.548212038 2024-04-16T13:09:25.520137+00:00 19994330.271446846426 27869999.999986145645 262864330.271429300308 1 60416.548223626 2024-04-16T13:09:26.521267+00:00 19994330.271902229637 27870000.000025268644 262864330.271923810244 1 60416.548235219 2024-04-16T13:09:27.522957+00:00 19994330.271955601871 27870000.000002041459 262864330.271953940392 1 60416.548246752 2024-04-16T13:09:28.519416+00:00 19994330.271328147501 27870000.000009633601 262864330.271334081888 1 60416.548258335 2024-04-16T13:09:29.520173+00:00 19994330.271953392774 27870000.000002473593 262864330.271952182055 1 60416.548269923 2024-04-16T13:09:30.521374+00:00 19994330.271271307021 27870000.000006962568 262864330.271274596453 1 60416.548281495 2024-04-16T13:09:31.521186+00:00 19994330.271701581776 27870000.000012025237 262864330.271709918976 1 60416.548293089 2024-04-16T13:09:32.522851+00:00 19994330.271100137383 27869999.999992098659 262864330.271088540554 1 60416.548304704 2024-04-16T13:09:33.526405+00:00 19994330.271939218044 27869999.999996423721 262864330.271931946278 1 60416.548316234 2024-04-16T13:09:34.522617+00:00 19994330.271130967885 27869999.999971948564 262864330.271099239588 1 60416.548327787 2024-04-16T13:09:35.520796+00:00 19994330.271786432713 27869999.999987445772 262864330.271770179272 1 60416.548339447 2024-04-16T13:09:36.528205+00:00 19994330.271459046751 27869999.999987136573 262864330.271442472935 1 60416.548350975 2024-04-16T13:09:37.524263+00:00 19994330.272033527493 27870000.000031046569 262864330.272060871124 1 60416.548362531 2024-04-16T13:09:38.522689+00:00 19994330.270815219730 27870000.000038459897 262864330.270849972963 1 60416.548374151 2024-04-16T13:09:39.526675+00:00 19994330.252647742629 27870000.000045988709 262864330.252690017223 1 60416.548385968 2024-04-16T13:09:40.547602+00:00 19994330.269683744758 27870000.000031348318 262864330.269711405039 1 60416.548397258 2024-04-16T13:09:41.523080+00:00 19994330.271303799003 27870000.000054065138 262864330.271354168653 1 60416.548408831 2024-04-16T13:09:42.523048+00:00 19994330.271107610315 27870000.000008907169 262864330.271112829447 1 60416.548420450 2024-04-16T13:09:43.526839+00:00 19994330.268778435886 27869999.999996513128 262864330.268771260977 1 60416.548431991 2024-04-16T13:09:44.523983+00:00 19994330.271857820451 27869999.999986454844 262864330.271840602160 1 60416.548443610 2024-04-16T13:09:45.527939+00:00 19994330.271965604275 27870000.000001668930 262864330.271963566542 1 60416.548455190 2024-04-16T13:09:46.528450+00:00 19994330.248939588666 27870000.000117074698 262864330.249052941799 1 60416.548466706 2024-04-16T13:09:47.523363+00:00 19994330.213857613504 27869999.999860007316 262864330.213713943958 1 60416.548478397 2024-04-16T13:09:48.533494+00:00 19994330.100386511534 27870000.000067263842 262864330.100450068712 1 60416.548490285 2024-04-16T13:09:49.560595+00:00 19994330.271691560745 27869999.999909099191 262864330.271596968174 1 60416.548501423 2024-04-16T13:09:50.522916+00:00 19994330.269153386354 27869999.999958276749 262864330.269107967615 1 60416.548512969 2024-04-16T13:09:51.520483+00:00 19994330.270965963602 27870000.000039543957 262864330.271001815796 1 60416.548524741 2024-04-16T13:09:52.537634+00:00 19994330.271583087742 27870000.000017620623 262864330.271596997976 1 60416.548536216 2024-04-16T13:09:53.529096+00:00 19994330.271477840841 27869999.999979805201 262864330.271453946829 1 60416.548547846 2024-04-16T13:09:54.533893+00:00 19994330.272159527987 27869999.999984875321 262864330.272140681744 1 60416.548559480 2024-04-16T13:09:55.539055+00:00 19994330.271784160286 27869999.999964710325 262864330.271745175123 1 60416.548570993 2024-04-16T13:09:56.533837+00:00 19994330.271687887609 27870000.000007715076 262864330.271691918373 1 60416.548582529 2024-04-16T13:09:57.530478+00:00 19994330.271151870489 27869999.999996665865 262864330.271144837141 1 60416.548594007 2024-04-16T13:09:58.522195+00:00 19994330.272109873593 27869999.999997686595 262864330.272103846073 1 60416.548605732 2024-04-16T13:09:59.535212+00:00 19994330.271009683609 27869999.999983143061 262864330.270989120007 1 60416.548617213 2024-04-16T13:10:00.527230+00:00 19994330.271388579160 27870000.000025216490 262864330.271410107613 1 60416.548629009 2024-04-16T13:10:01.546347+00:00 19994330.269632924348 27870000.000094119459 262864330.269723355770 1 60416.548640389 2024-04-16T13:10:02.529570+00:00 19994330.258275419474 27869999.999952182174 262864330.258223921061 1 60416.548652035 2024-04-16T13:10:03.535815+00:00 19994330.271982926875 27870000.000036932528 262864330.272016167641 1 60416.548663599 2024-04-16T13:10:04.534994+00:00 19994330.271316535771 27870000.000017620623 262864330.271330446005 1 60416.548675096 2024-04-16T13:10:05.528285+00:00 19994330.272051926702 27869999.999939482659 262864330.271987706423 1 60416.548686649 2024-04-16T13:10:06.526489+00:00 19994330.266494795680 27869999.999942865223 262864330.266433954239 1 60416.548698246 2024-04-16T13:10:07.528454+00:00 19994330.271882578731 27869999.999942943454 262864330.271821856499 1 60416.548709840 2024-04-16T13:10:08.530115+00:00 19994330.271565515548 27869999.999992582947 262864330.271554410458 1 60416.548721351 2024-04-16T13:10:09.524748+00:00 19994330.271230988204 27869999.999926060438 262864330.271153360605 1 60416.548732991 2024-04-16T13:10:10.530443+00:00 19994330.263919897377 27870000.000039055943 262864330.263955235481 1 60416.548744482 2024-04-16T13:10:11.523196+00:00 19994330.265638343990 27870000.000003635883 262864330.265638291836 1 60416.548756070 2024-04-16T13:10:12.524418+00:00 19994330.267420038581 27869999.999964993447 262864330.267381310463 1 60416.548767721 2024-04-16T13:10:13.531083+00:00 19994330.265601769090 27870000.000041700900 262864330.265639781952 1 60416.548779286 2024-04-16T13:10:14.530249+00:00 19994330.265694230795 27869999.999991752207 262864330.265682280064 1 60416.548790744 2024-04-16T13:10:15.520262+00:00 19994330.265716277063 27869999.999982926995 262864330.265695512295 1 60416.548802353 2024-04-16T13:10:16.523302+00:00 19994330.271560177207 27869999.999939549714 262864330.271496057510 1 60416.548813989 2024-04-16T13:10:17.528675+00:00 19994330.268390841782 27870000.000027466565 262864330.268414616585 1 60416.548825512 2024-04-16T13:10:18.524261+00:00 19994330.271374829113 27869999.999998942018 262864330.271370053291 1 60416.548837072 2024-04-16T13:10:19.523043+00:00 19994330.271683577448 27869999.999974176288 262864330.271654069424 1 60416.548848634 2024-04-16T13:10:20.521982+00:00 19994330.271758642048 27869999.999974254519 262864330.271729201078 1 60416.548860205 2024-04-16T13:10:21.521715+00:00 19994330.271479174495 27869999.999996282160 262864330.271471738815 1 60416.548871818 2024-04-16T13:10:22.525048+00:00 19994330.271331544966 27869999.999994900078 262864330.271322757006 1 60416.548883353 2024-04-16T13:10:23.521713+00:00 19994330.271918900311 27870000.000024005771 262864330.271939218044 1 60416.548895149 2024-04-16T13:10:24.540828+00:00 19994330.271346040070 27869999.999963551760 262864330.271305888891 1 60416.548906511 2024-04-16T13:10:25.522546+00:00 19994330.271478474140 27870000.000050179660 262864330.271524965763 1 60416.548918085 2024-04-16T13:10:26.522572+00:00 19994330.272189583629 27869999.999983794987 262864330.272169679403 1 60416.548929635 2024-04-16T13:10:27.520487+00:00 19994330.271902769804 27870000.000001057982 262864330.271900147200 1 60416.548941221 2024-04-16T13:10:28.521523+00:00 19994330.271157365292 27870000.000030927360 262864330.271184593439 1 60416.548952904 2024-04-16T13:10:29.530853+00:00 19994330.271533243358 27869999.999982975423 262864330.271512538195 1 60416.548964367 2024-04-16T13:10:30.521304+00:00 19994330.271940466017 27869999.999979902059 262864330.271916687489 1 60416.548975962 2024-04-16T13:10:31.523104+00:00 19994330.270984623581 27869999.999958202243 262864330.270939141512 1 60416.548987512 2024-04-16T13:10:32.521067+00:00 19994330.271433386952 27870000.000005308539 262864330.271434992552 1 60416.548999115 2024-04-16T13:10:33.523509+00:00 19994330.270748000592 27869999.999987490475 262864330.270731776953 1 60416.549010664 2024-04-16T13:10:34.521406+00:00 19994330.271655179560 27870000.000004429370 262864330.271655917168 1 60416.549022283 2024-04-16T13:10:35.525248+00:00 19994330.271664652973 27870000.000050898641 262864330.271711856127 1 60416.549033835 2024-04-16T13:10:36.523346+00:00 19994330.272164348513 27870000.000029530376 262864330.272190183401 1 60416.549045443 2024-04-16T13:10:37.526245+00:00 19994330.271761726588 27870000.000061709434 262864330.271819740534 1 60416.549056940 2024-04-16T13:10:38.519648+00:00 19994330.271493781358 27869999.999995030463 262864330.271485120058 1 60416.549068594 2024-04-16T13:10:39.526546+00:00 19994330.271819513291 27870000.000023551285 262864330.271839350462 1 60416.549080172 2024-04-16T13:10:40.526815+00:00 19994330.271484464407 27869999.999986991286 262864330.271467775106 1 60416.549091685 2024-04-16T13:10:41.521538+00:00 19994330.268466647714 27870000.000033829361 262864330.268496781588 1 60416.549103349 2024-04-16T13:10:42.529410+00:00 19994330.271190121770 27869999.999987412244 262864330.271173834801 1 60416.549114903 2024-04-16T13:10:43.527615+00:00 19994330.270953297615 27869999.999923579395 262864330.270873188972 1 60416.549126405 2024-04-16T13:10:44.521405+00:00 19994330.271665103734 27870000.000012215227 262864330.271673619747 1 60416.549138032 2024-04-16T13:10:45.525966+00:00 19994330.271779723465 27870000.000012945384 262864330.271788954735 1 60416.549149557 2024-04-16T13:10:46.521729+00:00 19994330.271634779871 27870000.000005684793 262864330.271636784077 1 60416.549161161 2024-04-16T13:10:47.524349+00:00 19994330.271662764251 27869999.999983079731 262864330.271642148495 1 60416.549172693 2024-04-16T13:10:48.520681+00:00 19994330.272026490420 27870000.000017363578 262864330.272040158510 1 60416.549184292 2024-04-16T13:10:49.522847+00:00 19994330.271166875958 27870000.000021796674 262864330.271184980869 1 60416.549195940 2024-04-16T13:10:50.529209+00:00 19994330.271619956940 27870000.000008266419 262864330.271624505520 1 60416.549207493 2024-04-16T13:10:51.527394+00:00 19994330.271646790206 27869999.999968856573 262864330.271611958742 1 60416.549219023 2024-04-16T13:10:52.523645+00:00 19994330.272216603160 27870000.000023435801 262864330.272236347198 1 60416.549230622 2024-04-16T13:10:53.525707+00:00 19994330.264765504748 27869999.999968349934 262864330.264730155468 1 60416.549242176 2024-04-16T13:10:54.523992+00:00 19994330.271790828556 27870000.000013172626 262864330.271800309420 1 60416.549253768 2024-04-16T13:10:55.525592+00:00 19994330.271189119667 27870000.000003926456 262864330.271189361811 1 60416.549265323 2024-04-16T13:10:56.523901+00:00 19994330.269702177495 27869999.999958131462 262864330.269656598568 1 60416.549277028 2024-04-16T13:10:57.535183+00:00 19994330.271878387779 27869999.999983210117 262864330.271857917309 1 60416.549288497 2024-04-16T13:10:58.526147+00:00 19994330.271978352219 27870000.000018116087 262864330.271992772818 1 60416.549300117 2024-04-16T13:10:59.530127+00:00 19994330.271784458309 27869999.999989870936 262864330.271770626307 1 60416.549311707 2024-04-16T13:11:00.531444+00:00 19994330.270913381130 27870000.000043656677 262864330.270953357220 1 60416.549323242 2024-04-16T13:11:01.528133+00:00 19994330.271615900099 27870000.000000104308 262864330.271612316370 1 60416.549334850 2024-04-16T13:11:02.531044+00:00 19994330.271185263991 27869999.999993856996 262864330.271175444126 1 60416.549346440 2024-04-16T13:11:03.532365+00:00 19994330.271258164197 27869999.999968893826 262864330.271223366261 1 60416.549357902 2024-04-16T13:11:04.522727+00:00 19994330.271297357976 27870000.000017397106 262864330.271311074495 1 60416.549369607 2024-04-16T13:11:05.534066+00:00 19994330.271954614669 27869999.999985039234 262864330.271935969591 1 60416.549381027 2024-04-16T13:11:06.520755+00:00 19994330.270834036171 27870000.000017415732 262864330.270847737789 1 60416.549392665 2024-04-16T13:11:07.526270+00:00 19994330.271692775190 27870000.000002879649 262864330.271691977978 1 60416.549404184 2024-04-16T13:11:08.521492+00:00 19994330.271764416248 27870000.000017292798 262864330.271778017282 1 60416.549415745 2024-04-16T13:11:09.520385+00:00 19994330.271623905748 27869999.999954443425 262864330.271574646235 1 60416.549427358 2024-04-16T13:11:10.523670+00:00 19994330.271355740726 27870000.000008404255 262864330.271360456944 1 60416.549438917 2024-04-16T13:11:11.522438+00:00 19994330.271280169487 27869999.999970104545 262864330.271246582270 1 60416.549450458 2024-04-16T13:11:12.519522+00:00 19994330.271705299616 27869999.999985534698 262864330.271687150002 1 60416.549462163 2024-04-16T13:11:13.530872+00:00 19994330.271093741059 27869999.999980341643 262864330.271070361137 1 60416.549473689 2024-04-16T13:11:14.526772+00:00 19994330.271860681474 27870000.000014930964 262864330.271871924400 1 60416.549485455 2024-04-16T13:11:15.543292+00:00 19994330.271938059479 27870000.000024665147 262864330.271959036589 1 60416.549496802 2024-04-16T13:11:16.523674+00:00 19994330.271595004946 27870000.000023860484 262864330.271615177393 1 60416.549508356 2024-04-16T13:11:17.521958+00:00 19994330.271658927202 27870000.000011876225 262864330.271667093039 1 60416.549519937 2024-04-16T13:11:18.522612+00:00 19994330.271028552204 27870000.000047758222 262864330.271072596312 1 60416.549531687 2024-04-16T13:11:19.537758+00:00 19994330.269610852003 27870000.000114869326 262864330.269722014666 1 60416.549543092 2024-04-16T13:11:20.523128+00:00 19994330.271859198809 27869999.999990060925 262864330.271845549345 1 60416.549554716 2024-04-16T13:11:21.527481+00:00 19994330.271594926715 27869999.999992903322 262864330.271584153175 1 60416.549566272 2024-04-16T13:11:22.525873+00:00 19994330.271979495883 27869999.999988947064 262864330.271964728832 1 60416.549577879 2024-04-16T13:11:23.528780+00:00 19994330.271832682192 27869999.999955005944 262864330.271783977747 1 60416.549589467 2024-04-16T13:11:24.529963+00:00 19994330.271407134831 27869999.999969054013 262864330.271372497082 1 60416.549601110 2024-04-16T13:11:25.535892+00:00 19994330.271347664297 27869999.999962568283 262864330.271306544542 1 60416.549612636 2024-04-16T13:11:26.531706+00:00 19994330.261366091669 27869999.999923791736 262864330.261286199093 1 60416.549624297 2024-04-16T13:11:27.539277+00:00 19994330.271588437259 27869999.999979589134 262864330.271564334631 1 60416.549635885 2024-04-16T13:11:28.540452+00:00 19994330.271546725184 27870000.000000800937 262864330.271543830633 1 60416.549647330 2024-04-16T13:11:29.529363+00:00 19994330.271534465253 27870000.000034507364 262864330.271565288305 1 60416.549658931 2024-04-16T13:11:30.531610+00:00 19994330.265843596309 27870000.000096391886 262864330.265936285257 1 60416.549670537 2024-04-16T13:11:31.534342+00:00 19994330.271078407764 27869999.999990507960 262864330.271065235138 1 60416.549682038 2024-04-16T13:11:32.528107+00:00 19994330.272181764245 27870000.000032536685 262864330.272210597992 1 60416.549693657 2024-04-16T13:11:33.531986+00:00 19994330.271836318076 27869999.999981697649 262864330.271814316511 1 60416.549705195 2024-04-16T13:11:34.528892+00:00 19994330.271514445543 27869999.999976653606 262864330.271487414837 1 60416.549716761 2024-04-16T13:11:35.528187+00:00 19994330.270982418209 27869999.999985706061 262864330.270964413881 1 60416.549728314 2024-04-16T13:11:36.526356+00:00 19994330.270940307528 27869999.999953471124 262864330.270890086889 1 60416.549739903 2024-04-16T13:11:37.527599+00:00 19994330.265946947038 27869999.999999940395 262864330.265943199396 1 60416.549751546 2024-04-16T13:11:38.533600+00:00 19994330.271574586630 27869999.999992966652 262864330.271563857794 1 60416.549763013 2024-04-16T13:11:39.524335+00:00 19994330.272163324058 27870000.000042364001 262864330.272202014923 1 60416.549774613 2024-04-16T13:11:40.526534+00:00 19994330.271756496280 27870000.000021431595 262864330.271774232388 1 60416.549786229 2024-04-16T13:11:41.530172+00:00 19994330.266681775451 27870000.000057335943 262864330.266735434532 1 60416.549797744 2024-04-16T13:11:42.525090+00:00 19994330.271116770804 27869999.999981034547 262864330.271094113588 1 60416.549809320 2024-04-16T13:11:43.525269+00:00 19994330.271775137633 27869999.999915204942 262864330.271686643362 1 60416.549820857 2024-04-16T13:11:44.522055+00:00 19994330.264276701957 27869999.999994527549 262864330.264267534018 1 60416.549832436 2024-04-16T13:11:45.522462+00:00 19994330.271704316139 27869999.999974839389 262864330.271675467491 1 60416.549844301 2024-04-16T13:11:46.547648+00:00 19994330.271770104766 27869999.999985620379 262864330.271752059460 1 60416.549855618 2024-04-16T13:11:47.525374+00:00 19994330.264027331024 27870000.000002101064 262864330.264025717974 1 60416.549867175 2024-04-16T13:11:48.523916+00:00 19994330.266369037330 27870000.000004585832 262864330.266369938850 1 60416.549878845 2024-04-16T13:11:49.532216+00:00 19994330.271593704820 27870000.000031996518 262864330.271622002125 1 60416.549890428 2024-04-16T13:11:50.532958+00:00 19994330.261185105890 27869999.999909821898 262864330.261091232300 1 60416.549901970 2024-04-16T13:11:51.530191+00:00 19994330.272040229291 27870000.000050392002 262864330.272086918354 1 60416.549913685 2024-04-16T13:11:52.542410+00:00 19994330.272005878389 27870000.000036533922 262864330.272038727999 1 60416.549925021 2024-04-16T13:11:53.521829+00:00 19994330.271481763572 27869999.999983020127 262864330.271461069584 1 60416.549936744 2024-04-16T13:11:54.534682+00:00 19994330.270949836820 27869999.999996483326 262864330.270942628384 1 60416.549948231 2024-04-16T13:11:55.527194+00:00 19994330.168453238904 27870000.000451572239 262864330.168901115656 1 60416.549959860 2024-04-16T13:11:56.531938+00:00 19994330.120185796171 27870000.000218085945 262864330.120400190353 1 60416.549971523 2024-04-16T13:11:57.539552+00:00 19994330.243335533887 27869999.999694462866 262864330.243026316166 1 60416.549983007 2024-04-16T13:11:58.531848+00:00 19994330.271849576384 27869999.999933116138 262864330.271779000759 1 60416.549994606 2024-04-16T13:11:59.533970+00:00 19994330.243973109871 27870000.000014021993 262864330.243983417749 1 60416.550006080 2024-04-16T13:12:00.525352+00:00 19994330.271935779601 27869999.999989971519 262864330.271922081709 1 60416.550017715 2024-04-16T13:12:01.530600+00:00 19994330.271862324327 27870000.000047281384 262864330.271905899048 1 60416.550029265 2024-04-16T13:12:02.528471+00:00 19994330.265814673156 27870000.000010166317 262864330.265821129084 1 60416.550040795 2024-04-16T13:12:03.524717+00:00 19994330.271788548678 27870000.000010456890 262864330.271795302629 1 60416.550052436 2024-04-16T13:12:04.530498+00:00 19994330.271453138441 27869999.999972783029 262864330.271422237158 1 60416.550063998 2024-04-16T13:12:05.529439+00:00 19994330.267152346671 27869999.999986559153 262864330.267135202885 1 60416.550075578 2024-04-16T13:12:06.529881+00:00 19994330.272482946515 27869999.999989017844 262864330.272468268871 1 60416.550087172 2024-04-16T13:12:07.531660+00:00 19994330.271969038993 27870000.000003941357 262864330.271969288588 1 60416.550098779 2024-04-16T13:12:08.534488+00:00 19994330.271650336683 27869999.999974984676 262864330.271621644497 1 60416.550110289 2024-04-16T13:12:09.529015+00:00 19994330.271264195442 27869999.999971795827 262864330.271232306957 1 60416.550121920 2024-04-16T13:12:10.533895+00:00 19994330.271517429501 27869999.999951187521 262864330.271464914083 1 60416.550133386 2024-04-16T13:12:11.524517+00:00 19994330.271616935730 27869999.999970603734 262864330.271583855152 1 60416.550145093 2024-04-16T13:12:12.536060+00:00 19994330.271429941058 27870000.000011138618 262864330.271437406540 1 60416.550156656 2024-04-16T13:12:13.535093+00:00 19994330.265880413353 27870000.000008452684 262864330.265885174274 1 60416.550168097 2024-04-16T13:12:14.523562+00:00 19994330.271671947092 27869999.999964796007 262864330.271633058786 1 60416.550179650 2024-04-16T13:12:15.521775+00:00 19994330.269947055727 27870000.000029664487 262864330.269973009825 1 60416.550191227 2024-04-16T13:12:16.522003+00:00 19994330.271543800831 27870000.000004317611 262864330.271544426680 1 60416.550202874 2024-04-16T13:12:17.528369+00:00 19994330.271955803037 27869999.999998077750 262864330.271950185299 1 60416.550214585 2024-04-16T13:12:18.540122+00:00 19994330.271747443825 27869999.999999914318 262864330.271743655205 1 60416.550226137 2024-04-16T13:12:19.538236+00:00 19994330.271638564765 27870000.000045519322 262864330.271680384874 1 60416.550237605 2024-04-16T13:12:20.529051+00:00 19994330.271779518574 27869999.999986212701 262864330.271762013435 1 60416.550249105 2024-04-16T13:12:21.522708+00:00 19994330.236663524061 27870000.000028636307 262864330.236688464880 1 60416.550260686 2024-04-16T13:12:22.523299+00:00 19994330.271167803556 27869999.999996561557 262864330.271160691977 1 60416.550272523 2024-04-16T13:12:23.546024+00:00 19994330.271569713950 27870000.000032477081 262864330.271598517895 1 60416.550283896 2024-04-16T13:12:24.528611+00:00 19994330.271966606379 27870000.000040866435 262864330.272003769875 1 60416.550295405 2024-04-16T13:12:25.523007+00:00 19994330.271921407431 27869999.999992351979 262864330.271910041571 1 60416.550307008 2024-04-16T13:12:26.525491+00:00 19994330.271097421646 27870000.000015962869 262864330.271109700203 1 60416.550318583 2024-04-16T13:12:27.525618+00:00 19994330.271552324295 27869999.999961055815 262864330.271509677172 1 60416.550330124 2024-04-16T13:12:28.522720+00:00 19994330.272330783308 27870000.000000935048 262864330.272328019142 1 60416.550341710 2024-04-16T13:12:29.523796+00:00 19994330.271923538297 27870000.000008456409 262864330.271928310394 1 60416.550353291 2024-04-16T13:12:30.524296+00:00 19994330.271882638335 27870000.000000435859 262864330.271879374981 1 60416.550364874 2024-04-16T13:12:31.525094+00:00 19994330.271167777479 27870000.000025510788 262864330.271189600229 1 60416.550376510 2024-04-16T13:12:32.530460+00:00 19994330.271453723311 27869999.999999918044 262864330.271449923515 1 60416.550388014 2024-04-16T13:12:33.524389+00:00 19994330.271289329976 27869999.999965518713 262864330.271251142025 1 60416.550399636 2024-04-16T13:12:34.528543+00:00 19994330.271754417568 27869999.999925173819 262864330.271675884724 1 60416.550411148 2024-04-16T13:12:35.523190+00:00 19994330.271329130977 27870000.000028513372 262864330.271353960037 1 60416.550422720 2024-04-16T13:12:36.522976+00:00 19994330.272420715541 27869999.999914173037 262864330.272331178188 1 60416.550434314 2024-04-16T13:12:37.524722+00:00 19994330.272351786494 27870000.000000409782 262864330.272348523140 1 60416.550445877 2024-04-16T13:12:38.523828+00:00 19994330.271468486637 27870000.000000450760 262864330.271465241909 1 60416.550457431 2024-04-16T13:12:39.522040+00:00 19994330.271479785442 27869999.999927662313 262864330.271403759718 1 60416.550468980 2024-04-16T13:12:40.519905+00:00 19994330.272060558200 27869999.999998711050 262864330.272055566311 1 60416.550480560 2024-04-16T13:12:41.520412+00:00 19994330.271537423134 27869999.999957766384 262864330.271491497755 1 60416.550492252 2024-04-16T13:12:42.530603+00:00 19994330.271175578237 27869999.999969344586 262864330.271141231060 1 60416.550503734 2024-04-16T13:12:43.522638+00:00 19994330.271088749170 27869999.999985020608 262864330.271070063114 1 60416.550515309 2024-04-16T13:12:44.522746+00:00 19994330.270871106535 27870000.000007588416 262864330.270875006914 1 60416.550526866 2024-04-16T13:12:45.521195+00:00 19994330.266888327897 27869999.999961189926 262864330.266845822334 1 60416.550538451 2024-04-16T13:12:46.522214+00:00 19994330.271219901741 27870000.000017311424 262864330.271233528852 1 60416.550550022 2024-04-16T13:12:47.521871+00:00 19994330.270931959152 27870000.000030629337 262864330.270958900452 1 60416.550561596 2024-04-16T13:12:48.521845+00:00 19994330.270072527230 27870000.000008411705 262864330.270077228546 1 60416.550573203 2024-04-16T13:12:49.524737+00:00 19994330.271456431597 27869999.999984025955 262864330.271436750889 1 60416.550584810 2024-04-16T13:12:50.527610+00:00 19994330.271064147353 27869999.999959323555 262864330.271019756794 1 60416.550596294 2024-04-16T13:12:51.519842+00:00 19994330.270724613219 27869999.999983821064 262864330.270704746246 1 60416.550607879 2024-04-16T13:12:52.520719+00:00 19994330.272219058126 27869999.999963022768 262864330.272178381681 1 60416.550619508 2024-04-16T13:12:53.525519+00:00 19994330.271151617169 27869999.999981664121 262864330.271129608154 1 60416.550631061 2024-04-16T13:12:54.523693+00:00 19994330.263531897217 27870000.000066909939 262864330.263595104218 1 60416.550642630 2024-04-16T13:12:55.523188+00:00 19994330.270105697215 27869999.999919869006 262864330.270021855831 1 60416.550654203 2024-04-16T13:12:56.523146+00:00 19994330.271946221590 27870000.000039525330 262864330.271982043982 1 60416.550665806 2024-04-16T13:12:57.525603+00:00 19994330.271934203804 27870000.000004421920 262864330.271934926510 1 60416.550677313 2024-04-16T13:12:58.519887+00:00 19994330.271040581167 27870000.000080399215 262864330.271117299795 1 60416.550688967 2024-04-16T13:12:59.526707+00:00 19994330.271179288626 27870000.000095088035 262864330.271270692348 1 60416.550700470 2024-04-16T13:13:00.520614+00:00 19994330.271184321493 27870000.000006925315 262864330.271187543869 1 60416.550712045 2024-04-16T13:13:01.520709+00:00 19994330.271704815328 27870000.000032339245 262864330.271733462811 1 60416.550723650 2024-04-16T13:13:02.523370+00:00 19994330.271192777902 27869999.999963290989 262864330.271152377129 1 60416.550735278 2024-04-16T13:13:03.528002+00:00 19994330.271220147610 27870000.000014323741 262864330.271230787039 1 60416.550746795 2024-04-16T13:13:04.523079+00:00 19994330.271658495069 27870000.000029928982 262864330.271684706211 1 60416.550758329 2024-04-16T13:13:05.519612+00:00 19994330.271299820393 27870000.000006817281 262864330.271302938461 1 60416.550769952 2024-04-16T13:13:06.523823+00:00 19994330.271677456796 27869999.999994989485 262864330.271668761969 1 60416.550781555 2024-04-16T13:13:07.526414+00:00 19994330.271527003497 27870000.000016216189 262864330.271539509296 1 60416.550793067 2024-04-16T13:13:08.520985+00:00 19994330.271594941616 27870000.000049941242 262864330.271641194820 1 60416.550804643 2024-04-16T13:13:09.521193+00:00 19994330.271647796035 27870000.000039689243 262864330.271683812141 1 60416.550816259 2024-04-16T13:13:10.524815+00:00 19994330.271843425930 27869999.999966997653 262864330.271806746721 1 60416.550827808 2024-04-16T13:13:11.522580+00:00 19994330.271897967905 27870000.000007301569 262864330.271901577711 1 60416.550839371 2024-04-16T13:13:12.521648+00:00 19994330.270941983908 27869999.999955274165 262864330.270893543959 1 60416.550850952 2024-04-16T13:13:13.522204+00:00 19994330.271854270250 27869999.999985177070 262864330.271835774183 1 60416.550862521 2024-04-16T13:13:14.521862+00:00 19994330.271907098591 27870000.000001627952 262864330.271905034781 1 60416.550874123 2024-04-16T13:13:15.524274+00:00 19994330.271480694413 27870000.000022526830 262864330.271499514580 1 60416.550885692 2024-04-16T13:13:16.523761+00:00 19994330.271750301123 27869999.999989617616 262864330.271736234426 1 60416.550897244 2024-04-16T13:13:17.521914+00:00 19994330.271544110030 27869999.999958056957 262864330.271498471498 1 60416.550908811 2024-04-16T13:13:18.521289+00:00 19994330.271532297134 27869999.999986577779 262864330.271515190601 1 60416.550920386 2024-04-16T13:13:19.521391+00:00 19994330.271935332566 27869999.999998506159 262864330.271930158138 1 60416.550932004 2024-04-16T13:13:20.525102+00:00 19994330.271828133613 27869999.999962147325 262864330.271786600351 1 60416.550943530 2024-04-16T13:13:21.520977+00:00 19994330.271665219218 27869999.999960478395 262864330.271622002125 1 60416.550955133 2024-04-16T13:13:22.523501+00:00 19994330.271702729166 27870000.000029757619 262864330.271728783846 1 60416.550966695 2024-04-16T13:13:23.522419+00:00 19994330.271700195968 27870000.000001195818 262864330.271697700024 1 60416.550978297 2024-04-16T13:13:24.524909+00:00 19994330.271629337221 27870000.000046577305 262864330.271672219038 1 60416.550990022 2024-04-16T13:13:25.537916+00:00 19994330.271433781832 27869999.999985035509 262864330.271415114403 1 60416.551001393 2024-04-16T13:13:26.520349+00:00 19994330.271752648056 27869999.999998856336 262864330.271747827530 1 60416.551012969 2024-04-16T13:13:27.520487+00:00 19994330.271555554122 27870000.000005032867 262864330.271556884050 1 60416.551024608 2024-04-16T13:13:28.526131+00:00 19994330.272278927267 27869999.999994121492 262864330.272269368172 1 60416.551036131 2024-04-16T13:13:29.521730+00:00 19994330.272027619183 27869999.999977692962 262864330.272001624107 1 60416.551047690 2024-04-16T13:13:30.520407+00:00 19994330.272115290165 27869999.999984990805 262864330.272096574306 1 60416.551059322 2024-04-16T13:13:31.525423+00:00 19994330.271433211863 27869999.999959584326 262864330.271389096975 1 60416.551070843 2024-04-16T13:13:32.520841+00:00 19994330.271807264537 27870000.000024948269 262864330.271828502417 1 60416.551082427 2024-04-16T13:13:33.521707+00:00 19994330.272539302707 27869999.999986559153 262864330.272522151470 1 60416.551094024 2024-04-16T13:13:34.523723+00:00 19994330.271402515471 27869999.999987389892 262864330.271386206150 1 60416.551105563 2024-04-16T13:13:35.520617+00:00 19994330.272006437182 27869999.999960903078 262864330.271963655949 1 60416.551117141 2024-04-16T13:13:36.520950+00:00 19994330.271424058825 27870000.000004835427 262864330.271425187588 1 60416.551128762 2024-04-16T13:13:37.525056+00:00 19994330.271869365126 27869999.999995402992 262864330.271861076355 1 60416.551140326 2024-04-16T13:13:38.524137+00:00 19994330.271769005805 27870000.000038418919 262864330.271803736687 1 60416.551151879 2024-04-16T13:13:39.522313+00:00 19994330.271100200713 27870000.000054787844 262864330.271151274443 1 60416.551163439 2024-04-16T13:13:40.521118+00:00 19994330.271550182253 27870000.000029560179 262864330.271576046944 1 60416.551175008 2024-04-16T13:13:41.520693+00:00 19994330.271618943661 27870000.000046275556 262864330.271661520004 1 60416.551186605 2024-04-16T13:13:42.522722+00:00 19994330.271736230701 27870000.000008814037 262864330.271741360426 1 60416.551198191 2024-04-16T13:13:43.523702+00:00 19994330.272002141923 27870000.000002574176 262864330.272000998259 1 60416.551209773 2024-04-16T13:13:44.524436+00:00 19994330.271074954420 27869999.999973628670 262864330.271044880152 1 60416.551221313 2024-04-16T13:13:45.521432+00:00 19994330.271571595222 27869999.999985646456 262864330.271553546190 1 60416.551232882 2024-04-16T13:13:46.521030+00:00 19994330.271751649678 27869999.999995645136 262864330.271743595600 1 60416.551244490 2024-04-16T13:13:47.523906+00:00 19994330.271714083850 27870000.000001475215 262864330.271711885929 1 60416.551256025 2024-04-16T13:13:48.520561+00:00 19994330.271477829665 27870000.000076472759 262864330.271550595760 1 60416.551267600 2024-04-16T13:13:49.520614+00:00 19994330.271516006440 27870000.000044889748 262864330.271557182074 1 60416.551279203 2024-04-16T13:13:50.523090+00:00 19994330.271228145808 27869999.999988850206 262864330.271213293076 1 60416.551290782 2024-04-16T13:13:51.523529+00:00 19994330.271662723273 27870000.000008262694 262864330.271667271852 1 60416.551302321 2024-04-16T13:13:52.520504+00:00 19994330.272321347147 27870000.000000011176 262864330.272317647934 1 60416.551313897 2024-04-16T13:13:53.520719+00:00 19994330.271492529660 27869999.999985225499 262864330.271474063396 1 60416.551325493 2024-04-16T13:13:54.522568+00:00 19994330.271787393838 27869999.999988302588 262864330.271772027016 1 60416.551337069 2024-04-16T13:13:55.522767+00:00 19994330.271917309612 27869999.999963913113 262864330.271877527237 1 60416.551348623 2024-04-16T13:13:56.521014+00:00 19994330.271462488919 27869999.999971579760 262864330.271430373192 1 60416.551360203 2024-04-16T13:13:57.521529+00:00 19994330.271662842482 27870000.000000212342 262864330.271659344435 1 60416.551371818 2024-04-16T13:13:58.525061+00:00 19994330.271052565426 27869999.999953884631 262864330.271002769470 1 60416.551383381 2024-04-16T13:13:59.524100+00:00 19994330.271752320230 27869999.999991286546 262864330.271739929914 1 60416.551394917 2024-04-16T13:14:00.520809+00:00 19994330.271581180394 27869999.999972578138 262864330.271550059319 1 60416.551406607 2024-04-16T13:14:01.530895+00:00 19994330.271682213992 27870000.000060793012 262864330.271739304066 1 60416.551418169 2024-04-16T13:14:02.529809+00:00 19994330.271359246224 27870000.000000532717 262864330.271356076002 1 60416.551429803 2024-04-16T13:14:03.534944+00:00 19994330.271564338356 27869999.999983675778 262864330.271544307470 1 60416.551441351 2024-04-16T13:14:04.532712+00:00 19994330.271098501980 27869999.999985788018 262864330.271080583334 1 60416.551452889 2024-04-16T13:14:05.529634+00:00 19994330.271758448333 27870000.000018052757 262864330.271772801876 1 60416.551464519 2024-04-16T13:14:06.534433+00:00 19994330.272407881916 27870000.000001750886 262864330.272405952215 1 60416.551476111 2024-04-16T13:14:07.536006+00:00 19994330.271434821188 27870000.000000741333 262864330.271431863308 1 60416.551487569 2024-04-16T13:14:08.525917+00:00 19994330.271734602749 27870000.000055290759 262864330.271786183119 1 60416.551499194 2024-04-16T13:14:09.530317+00:00 19994330.271932803094 27869999.999997816980 262864330.271926939487 1 60416.551510744 2024-04-16T13:14:10.528256+00:00 19994330.271199233830 27870000.000040534884 262864330.271236062050 1 60416.551522402 2024-04-16T13:14:11.535503+00:00 19994330.271779865026 27869999.999988958240 262864330.271765142679 1 60416.551533987 2024-04-16T13:14:12.536495+00:00 19994330.271457631141 27870000.000018548220 262864330.271472483873 1 60416.551545496 2024-04-16T13:14:13.530875+00:00 19994330.271844364703 27870000.000021055341 262864330.271861702204 1 60416.551556972 2024-04-16T13:14:14.522357+00:00 19994330.272098537534 27870000.000043470412 262864330.272138327360 1 60416.551568574 2024-04-16T13:14:15.524826+00:00 19994330.272184360772 27869999.999996386468 262864330.272177070379 1 60416.551580152 2024-04-16T13:14:16.525173+00:00 19994330.271491162479 27870000.000002890825 262864330.271490365267 1 60416.551591761 2024-04-16T13:14:17.528131+00:00 19994330.271414827555 27869999.999955985695 262864330.271367102861 1 60416.551603576 2024-04-16T13:14:18.548997+00:00 19994330.271814350039 27870000.000038586557 262864330.271849244833 1 60416.551614856 2024-04-16T13:14:19.523535+00:00 19994330.272180955857 27870000.000017914921 262864330.272195160389 1 60416.551626445 2024-04-16T13:14:20.524812+00:00 19994330.271952893585 27869999.999987389892 262864330.271936595440 1 60416.551638003 2024-04-16T13:14:21.523420+00:00 19994330.271473798901 27870000.000008143485 262864330.271478235722 1 60416.551649543 2024-04-16T13:14:22.520512+00:00 19994330.271543536335 27870000.000037927181 262864330.271577775478 1 60416.551661177 2024-04-16T13:14:23.525692+00:00 19994330.272080268711 27870000.000024586916 262864330.272101163864 1 60416.551672729 2024-04-16T13:14:24.523758+00:00 19994330.272030875087 27870000.000024992973 262864330.272052168846 1 60416.551684318 2024-04-16T13:14:25.525078+00:00 19994330.272170666605 27869999.999985568225 262864330.272152543068 1 60416.551695829 2024-04-16T13:14:26.519635+00:00 19994330.270551864058 27870000.000016629696 262864330.270564794540 1 60416.551707414 2024-04-16T13:14:27.520565+00:00 19994330.271945647895 27869999.999946672469 262864330.271888643503 1 60416.551719105 2024-04-16T13:14:28.530703+00:00 19994330.272090457380 27869999.999949615449 262864330.272036373615 1 60416.551730616 2024-04-16T13:14:29.525199+00:00 19994330.271917693317 27870000.000016309321 262864330.271930307150 1 60416.551742237 2024-04-16T13:14:30.529254+00:00 19994330.271688189358 27869999.999952170998 262864330.271636664867 1 60416.551753744 2024-04-16T13:14:31.523431+00:00 19994330.272027935833 27870000.000041261315 262864330.272065490484 1 60416.551765279 2024-04-16T13:14:32.520139+00:00 19994330.272079154849 27869999.999975789338 262864330.272051274776 1 60416.551776886 2024-04-16T13:14:33.522974+00:00 19994330.271683659405 27869999.999985303730 262864330.271665275097 1 60416.551788483 2024-04-16T13:14:34.524960+00:00 19994330.271059952676 27870000.000069625676 262864330.271125882864 1 60416.551800067 2024-04-16T13:14:35.525748+00:00 19994330.270744174719 27869999.999989319593 262864330.270729809999 1 60416.551811703 2024-04-16T13:14:36.531181+00:00 19994330.272237978876 27870000.000032089651 262864330.272266387939 1 60416.551823235 2024-04-16T13:14:37.527469+00:00 19994330.272090595216 27869999.999988932163 262864330.272075831890 1 60416.551834737 2024-04-16T13:14:38.521270+00:00 19994330.271732982248 27869999.999957598746 262864330.271686881781 1 60416.551846348 2024-04-16T13:14:39.524462+00:00 19994330.271587476134 27870000.000013876706 262864330.271597683430 1 60416.551857973 2024-04-16T13:14:40.528818+00:00 19994330.271707348526 27869999.999989699572 262864330.271693348885 1 60416.551869463 2024-04-16T13:14:41.521615+00:00 19994330.271701026708 27870000.000004183501 262864330.271701514721 1 60416.551881051 2024-04-16T13:14:42.522777+00:00 19994330.271325506270 27869999.999943185598 262864330.271265000105 1 60416.551892760 2024-04-16T13:14:43.534443+00:00 19994330.271657157689 27870000.000012051314 262864330.271665513515 1 60416.551904222 2024-04-16T13:14:44.524755+00:00 19994330.270645808429 27870000.000021476299 262864330.270663589239 1 60416.551915752 2024-04-16T13:14:45.521004+00:00 19994330.272182833403 27869999.999982815236 262864330.272161930799 1 60416.551927409 2024-04-16T13:14:46.528161+00:00 19994330.271995764226 27869999.999995160848 262864330.271987229586 1 60416.551938975 2024-04-16T13:14:47.527463+00:00 19994330.271453972906 27869999.999950200319 262864330.271400481462 1 60416.551950509 2024-04-16T13:14:48.523980+00:00 19994330.271950691938 27870000.000000260770 262864330.271947264671 1 60416.551962125 2024-04-16T13:14:49.527597+00:00 19994330.271021842957 27870000.000010274351 262864330.271028429270 1 60416.551973628 2024-04-16T13:14:50.521458+00:00 19994330.272165473551 27870000.000005383044 262864330.272167176008 1 60416.551985234 2024-04-16T13:14:51.524219+00:00 19994330.272029388696 27869999.999913360924 262864330.271939069033 1 60416.551996828 2024-04-16T13:14:52.525931+00:00 19994330.271781288087 27869999.999980855733 262864330.271758466959 1 60416.552008347 2024-04-16T13:14:53.521163+00:00 19994330.272042527795 27870000.000035334378 262864330.272074162960 1 60416.552019924 2024-04-16T13:14:54.521403+00:00 19994330.271804485470 27870000.000013124198 262864330.271813899279 1 60416.552031507 2024-04-16T13:14:55.522220+00:00 19994330.271936137229 27869999.999969433993 262864330.271901875734 1 60416.552043069 2024-04-16T13:14:56.521187+00:00 19994330.271887395531 27870000.000022344291 262864330.271906048059 1 60416.552054659 2024-04-16T13:14:57.522517+00:00 19994330.271314814687 27869999.999995898455 262864330.271306991577 1 60416.552066221 2024-04-16T13:14:58.521516+00:00 19994330.272003088146 27870000.000030156225 262864330.272029548883 1 60416.552077794 2024-04-16T13:14:59.521366+00:00 19994330.272013425827 27869999.999986104667 262864330.271995842457 1 60416.552089466 2024-04-16T13:15:00.529867+00:00 19994330.271786887199 27869999.999985959381 262864330.271769165993 1 60416.552101238 2024-04-16T13:15:01.546968+00:00 19994330.271222647280 27869999.999983549118 262864330.271202504635 1 60416.552112588 2024-04-16T13:15:02.527567+00:00 19994330.271104518324 27869999.999987725168 262864330.271088540554 1 60416.552124293 2024-04-16T13:15:03.538903+00:00 19994330.272256165743 27869999.999949805439 262864330.272202283144 1 60416.552135842 2024-04-16T13:15:04.536747+00:00 19994330.271609816700 27869999.999987408519 262864330.271593540907 1 60416.552147417 2024-04-16T13:15:05.536805+00:00 19994330.272394288331 27869999.999985717237 262864330.272376328707 1 60416.552158992 2024-04-16T13:15:06.536941+00:00 19994330.272071242332 27869999.999978195876 262864330.272045731544 1 60416.552170494 2024-04-16T13:15:07.530682+00:00 19994330.271728307009 27870000.000046782196 262864330.271771401167 1 60416.552182111 2024-04-16T13:15:08.534427+00:00 19994330.270865581930 27869999.999999098480 262864330.270860999823 1 60416.552193663 2024-04-16T13:15:09.532512+00:00 19994330.272065617144 27869999.999959036708 262864330.272020965815 1 60416.552205209 2024-04-16T13:15:10.530043+00:00 19994330.271200142801 27870000.000056520104 262864330.271252959967 1 60416.552216744 2024-04-16T13:15:11.526685+00:00 19994330.271456703544 27870000.000017274171 262864330.271470308304 1 60416.552228427 2024-04-16T13:15:12.536112+00:00 19994330.271316718310 27869999.999991357327 262864330.271304368973 1 60416.552239930 2024-04-16T13:15:13.529999+00:00 19994330.271673426032 27870000.000020354986 262864330.271690070629 1 60416.552251527 2024-04-16T13:15:14.531913+00:00 19994330.271645087749 27869999.999949119985 262864330.271590530872 1 60416.552263117 2024-04-16T13:15:15.533339+00:00 19994330.271672729403 27870000.000003281981 262864330.271672308445 1 60416.552274642 2024-04-16T13:15:16.529055+00:00 19994330.272080343217 27869999.999980457127 262864330.272057086229 1 60416.552286163 2024-04-16T13:15:17.524451+00:00 19994330.272234514356 27870000.000003810972 262864330.272234618664 1 60416.552297854 2024-04-16T13:15:18.534598+00:00 19994330.271631378680 27870000.000022452325 262864330.271650135517 1 60416.552309401 2024-04-16T13:15:19.532246+00:00 19994330.272200804204 27869999.999969564378 262864330.272166669369 1 60416.552320868 2024-04-16T13:15:20.523006+00:00 19994330.272442806512 27870000.000005058944 262864330.272444188595 1 60416.552332466 2024-04-16T13:15:21.525014+00:00 19994330.271605394781 27870000.000054862350 262864330.271656572819 1 60416.552344027 2024-04-16T13:15:22.523896+00:00 19994330.271744623780 27869999.999987307936 262864330.271728217602 1 60416.552355568 2024-04-16T13:15:23.521109+00:00 19994330.272475559264 27870000.000015985221 262864330.272487848997 1 60416.552367269 2024-04-16T13:15:24.532052+00:00 19994330.271917566657 27869999.999985523522 262864330.271899402142 1 60416.552378765 2024-04-16T13:15:25.525297+00:00 19994330.271536502987 27869999.999973185360 262864330.271505981684 1 60416.552390366 2024-04-16T13:15:26.527641+00:00 19994330.271568551660 27870000.000003159046 262864330.271568000317 1 60416.552401880 2024-04-16T13:15:27.522419+00:00 19994330.271256335080 27870000.000002443790 262864330.271255075932 1 60416.552413492 2024-04-16T13:15:28.525664+00:00 19994330.272017389536 27869999.999976690859 262864330.271990388632 1 60416.552425119 2024-04-16T13:15:29.530257+00:00 19994330.271254394203 27870000.000072419643 262864330.271323114634 1 60416.552436625 2024-04-16T13:15:30.524378+00:00 19994330.271728094667 27870000.000015467405 262864330.271739870310 1 60416.552448284 2024-04-16T13:15:31.531722+00:00 19994330.272333890200 27870000.000027917325 262864330.272358119488 1 60416.552459806 2024-04-16T13:15:32.527201+00:00 19994330.271637413651 27870000.000032417476 262864330.271666139364 1 60416.552471342 2024-04-16T13:15:33.523945+00:00 19994330.271407734603 27870000.000026710331 262864330.271430730820 1 60416.552482980 2024-04-16T13:15:34.529449+00:00 19994330.271727278829 27869999.999966092408 262864330.271689653397 1 60416.552494522 2024-04-16T13:15:35.526671+00:00 19994330.271539654583 27869999.999997049570 262864330.271533012390 1 60416.552506049 2024-04-16T13:15:36.522652+00:00 19994330.271484568715 27869999.999991353601 262864330.271472215652 1 60416.552517795 2024-04-16T13:15:37.537484+00:00 19994330.271659370512 27869999.999997064471 262864330.271652758121 1 60416.552529219 2024-04-16T13:15:38.524463+00:00 19994330.272101409733 27870000.000000759959 262864330.272098481655 1 60416.552540817 2024-04-16T13:15:39.526584+00:00 19994330.271765746176 27869999.999997794628 262864330.271759837866 1 60416.552552406 2024-04-16T13:15:40.527907+00:00 19994330.271977070719 27870000.000042006373 262864330.272015392780 1 60416.552563943 2024-04-16T13:15:41.524635+00:00 19994330.270691566169 27870000.000023260713 262864330.270711123943 1 60416.552575584 2024-04-16T13:15:42.530442+00:00 19994330.163672283292 27870000.000263813883 262864330.163932383060 1 60416.552587118 2024-04-16T13:15:43.527027+00:00 19994330.095210917294 27870000.000150039792 262864330.095357239246 1 60416.552598685 2024-04-16T13:15:44.526344+00:00 19994330.050230119377 27870000.000084888190 262864330.050311297178 1 60416.552610269 2024-04-16T13:15:45.527267+00:00 19994330.109520170838 27869999.999804310501 262864330.109320789576 1 60416.552621762 2024-04-16T13:15:46.520285+00:00 19994330.113598294556 27869999.999775819480 262864330.113370418549 1 60416.552633357 2024-04-16T13:15:47.522053+00:00 19994330.271404717118 27869999.999876614660 262864330.271277636290 1 60416.552644919 2024-04-16T13:15:48.521025+00:00 19994330.271381426603 27869999.999939870089 262864330.271317601204 1 60416.552656506 2024-04-16T13:15:49.522140+00:00 19994330.272043764591 27869999.999958440661 262864330.271998524666 1 60416.552668058 2024-04-16T13:15:50.520236+00:00 19994330.271390680224 27870000.000000502914 262864330.271387487650 1 60416.552679642 2024-04-16T13:15:51.521086+00:00 19994330.271695889533 27869999.999964773655 262864330.271656960249 1 60416.552691237 2024-04-16T13:15:52.522900+00:00 19994330.272331736982 27869999.999999493361 262864330.272327542305 1 60416.552702808 2024-04-16T13:15:53.522581+00:00 19994330.271833471954 27869999.999986696988 262864330.271816492081 1 60416.552714360 2024-04-16T13:15:54.520733+00:00 19994330.272419415414 27870000.000038877130 262864330.272454589605 1 60416.552725934 2024-04-16T13:15:55.520738+00:00 19994330.272320162505 27870000.000007212162 262864330.272323668003 1 60416.552737506 2024-04-16T13:15:56.520547+00:00 19994330.271776109934 27869999.999945770949 262864330.271718174219 1 60416.552749134 2024-04-16T13:15:57.525134+00:00 19994330.271899171174 27870000.000034619123 262864330.271930098534 1 60416.552760675 2024-04-16T13:15:58.522266+00:00 19994330.271461132914 27869999.999956808984 262864330.271414250135 1 60416.552772268 2024-04-16T13:15:59.523906+00:00 19994330.271647296846 27869999.999998226762 262864330.271641820669 1 60416.552783803 2024-04-16T13:16:00.520602+00:00 19994330.272026780993 27869999.999934256077 262864330.271957337856 1 60416.552795748 2024-04-16T13:16:01.552636+00:00 19994330.271982192993 27869999.999962307513 262864330.271940797567 1 60416.552807077 2024-04-16T13:16:02.531438+00:00 19994330.271838936955 27869999.999986939132 262864330.271822184324 1 60416.552818729 2024-04-16T13:16:03.538138+00:00 19994330.271692581475 27870000.000016145408 262864330.271705031395 1 60416.552830240 2024-04-16T13:16:04.532738+00:00 19994330.259687680751 27869999.999986883253 262864330.259670883417 1 60416.552841763 2024-04-16T13:16:05.528315+00:00 19994330.268416725099 27870000.000031732023 262864330.268444776535 1 60416.552853336 2024-04-16T13:16:06.528244+00:00 19994330.269150778651 27869999.999999273568 262864330.269146382809 1 60416.552864959 2024-04-16T13:16:07.532395+00:00 19994330.269267745316 27869999.999983828515 262864330.269247859716 1 60416.552876611 2024-04-16T13:16:08.539210+00:00 19994330.271348267794 27870000.000000253320 262864330.271344810724 1 60416.552888056 2024-04-16T13:16:09.528022+00:00 19994330.270821776241 27870000.000004865229 262864330.270822942257 1 60416.552899650 2024-04-16T13:16:10.529745+00:00 19994330.271853085607 27870000.000046443194 262864330.271895825863 1 60416.552911283 2024-04-16T13:16:11.534831+00:00 19994330.271677151322 27870000.000064615160 262864330.271738052368 1 60416.552922772 2024-04-16T13:16:12.527477+00:00 19994330.271300632507 27870000.000084303319 262864330.271381258965 1 60416.552934378 2024-04-16T13:16:13.530244+00:00 19994330.272192586213 27869999.999979052693 262864330.272167950869 1 60416.552945896 2024-04-16T13:16:14.525364+00:00 19994330.272167704999 27870000.000041216612 262864330.272205233574 1 60416.552957592 2024-04-16T13:16:15.535966+00:00 19994330.271479908377 27869999.999972291291 262864330.271448493004 1 60416.552969091 2024-04-16T13:16:16.529453+00:00 19994330.271914541721 27869999.999963931739 262864330.271874785423 1 60416.552980591 2024-04-16T13:16:17.523039+00:00 19994330.271376971155 27869999.999966032803 262864330.271339297295 1 60416.552992169 2024-04-16T13:16:18.523369+00:00 19994330.271941617131 27869999.999990191311 262864330.271928131580 1 60416.553003858 2024-04-16T13:16:19.533358+00:00 19994330.270864043385 27869999.999977599829 262864330.270837932825 1 60416.553015347 2024-04-16T13:16:20.525979+00:00 19994330.271590832621 27869999.999994359910 262864330.271581500769 1 60416.553026885 2024-04-16T13:16:21.522873+00:00 19994330.271752994508 27870000.000001631677 262864330.271750926971 1 60416.553038506 2024-04-16T13:16:22.526883+00:00 19994330.271334189922 27869999.999964293092 262864330.271294802427 1 60416.553050165 2024-04-16T13:16:23.534277+00:00 19994330.271085102111 27870000.000009655952 262864330.271091073751 1 60416.553061742 2024-04-16T13:16:24.534518+00:00 19994330.271412052214 27870000.000023156404 262864330.271431505680 1 60416.553073557 2024-04-16T13:16:25.555346+00:00 19994330.271680388600 27870000.000022292137 262864330.271698981524 1 60416.553084797 2024-04-16T13:16:26.526437+00:00 19994330.272021956742 27870000.000009972602 262864330.272028237581 1 60416.553096359 2024-04-16T13:16:27.525411+00:00 19994330.272255357355 27870000.000040549785 262864330.272292226553 1 60416.553108006 2024-04-16T13:16:28.531708+00:00 19994330.271372556686 27869999.999989673495 262864330.271358549595 1 60416.553119618 2024-04-16T13:16:29.535045+00:00 19994330.271638065577 27869999.999963946640 262864330.271598309278 1 60416.553131089 2024-04-16T13:16:30.526089+00:00 19994330.270824637264 27870000.000043433160 262864330.270864367485 1 60416.553142697 2024-04-16T13:16:31.529029+00:00 19994330.270905014127 27869999.999999679625 262864330.270900994539 1 60416.553154198 2024-04-16T13:16:32.522666+00:00 19994330.271268755198 27869999.999965425581 262864330.271230489016 1 60416.553165806 2024-04-16T13:16:33.525684+00:00 19994330.271364230663 27870000.000006444752 262864330.271366983652 1 60416.553177385 2024-04-16T13:16:34.526088+00:00 19994330.270024240017 27870000.000008136034 262864330.270028680563 1 60416.553188996 2024-04-16T13:16:35.529308+00:00 19994330.270757384598 27870000.000035949051 262864330.270789623260 1 60416.553200502 2024-04-16T13:16:36.523346+00:00 19994330.270567275584 27870000.000106818974 262864330.270670384169 1 60416.553212063 2024-04-16T13:16:37.522245+00:00 19994330.270923782140 27870000.000038143247 262864330.270958244801 1 60416.553223708 2024-04-16T13:16:38.528325+00:00 19994330.271369602531 27869999.999977212399 262864330.271343111992 1 60416.553235316 2024-04-16T13:16:39.531253+00:00 19994330.271037284285 27869999.999976567924 262864330.271010160446 1 60416.553246889 2024-04-16T13:16:40.531188+00:00 19994330.270848814398 27869999.999966554344 262864330.270811676979 1 60416.553258519 2024-04-16T13:16:41.536046+00:00 19994330.270632889122 27870000.000027619302 262864330.270656824112 1 60416.553269955 2024-04-16T13:16:42.524099+00:00 19994330.270740635693 27869999.999978862703 262864330.270715802908 1 60416.553281542 2024-04-16T13:16:43.525266+00:00 19994330.270487233996 27870000.000045269728 262864330.270528793335 1 60416.553293268 2024-04-16T13:16:44.538341+00:00 19994330.270626258105 27870000.000014394522 262864330.270636945963 1 60416.553304676 2024-04-16T13:16:45.524024+00:00 19994330.270703893155 27870000.000033903867 262864330.270734101534 1 60416.553316261 2024-04-16T13:16:46.524903+00:00 19994330.271684069186 27870000.000002611428 262864330.271683007479 1 60416.553327803 2024-04-16T13:16:47.522222+00:00 19994330.271690860391 27869999.999990638345 262864330.271677792072 1 60416.553339361 2024-04-16T13:16:48.520771+00:00 19994330.271815165877 27870000.000029928982 262864330.271841406822 1 60416.553350945 2024-04-16T13:16:49.521688+00:00 19994330.271691821516 27869999.999990668148 262864330.271678805351 1 60416.553362546 2024-04-16T13:16:50.524003+00:00 19994330.271409727633 27869999.999962143600 262864330.271368175745 1 60416.553374137 2024-04-16T13:16:51.525420+00:00 19994330.271638594568 27869999.999980092049 262864330.271614998579 1 60416.553385712 2024-04-16T13:16:52.525538+00:00 19994330.271595858037 27870000.000041119754 262864330.271633297205 1 60416.553397266 2024-04-16T13:16:53.523770+00:00 19994330.271973151714 27870000.000000469387 262864330.271969944239 1 60416.553408785 2024-04-16T13:16:54.519038+00:00 19994330.271657582372 27870000.000019233674 262864330.271673113108 1 60416.553420377 2024-04-16T13:16:55.520583+00:00 19994330.272339850664 27870000.000014279038 262864330.272350430489 1 60416.553432006 2024-04-16T13:16:56.525341+00:00 19994330.270785268396 27870000.000042516738 262864330.270824104548 1 60416.553443536 2024-04-16T13:16:57.521533+00:00 19994330.271173868328 27869999.999978527427 262864330.271148711443 1 60416.553455178 2024-04-16T13:16:58.527352+00:00 19994330.271583724767 27870000.000010613352 262864330.271590650082 1 60416.553466692 2024-04-16T13:16:59.522204+00:00 19994330.272222358733 27869999.999989606440 262864330.272208273411 1 60416.553478252 2024-04-16T13:17:00.521010+00:00 19994330.271774198860 27869999.999962400645 262864330.271732896566 1 60416.553489869 2024-04-16T13:17:01.524724+00:00 19994330.271003376693 27869999.999927721918 262864330.270927399397 1 60416.553501444 2024-04-16T13:17:02.524758+00:00 19994330.271537408233 27869999.999958958477 262864330.271492660046 1 60416.553513046 2024-04-16T13:17:03.527229+00:00 19994330.272032897919 27870000.000013545156 262864330.272042721510 1 60416.553524571 2024-04-16T13:17:04.522948+00:00 19994330.272042743862 27870000.000003181398 262864330.272042244673 1 60416.553536161 2024-04-16T13:17:05.524280+00:00 19994330.271058119833 27869999.999961044639 262864330.271015465260 1 60416.553547716 2024-04-16T13:17:06.522690+00:00 19994330.271560113877 27870000.000045966357 262864330.271602362394 1 60416.553559393 2024-04-16T13:17:07.531525+00:00 19994330.271837417036 27870000.000025991350 262864330.271859705448 1 60416.553570902 2024-04-16T13:17:08.525963+00:00 19994330.271851047873 27870000.000023066998 262864330.271870434284 1 60416.553582544 2024-04-16T13:17:09.531782+00:00 19994330.271582454443 27870000.000002313405 262864330.271581083536 1 60416.553594040 2024-04-16T13:17:10.525023+00:00 19994330.271842822433 27869999.999983537942 262864330.271822690964 1 60416.553605576 2024-04-16T13:17:11.521770+00:00 19994330.271852534264 27869999.999999232590 262864330.271848052740 1 60416.553617139 2024-04-16T13:17:12.520802+00:00 19994330.271752048284 27870000.000001125038 262864330.271749496460 1 60416.553628703 2024-04-16T13:17:13.519893+00:00 19994330.270969357342 27869999.999999418855 262864330.270965069532 1 60416.553640273 2024-04-16T13:17:14.519630+00:00 19994330.270891565830 27870000.000034611672 262864330.270922482014 1 60416.553651859 2024-04-16T13:17:15.520594+00:00 19994330.271265413612 27870000.000077176839 262864330.271338909864 1 60416.553663438 2024-04-16T13:17:16.521084+00:00 19994330.272126164287 27870000.000038269907 262864330.272160738707 1 60416.553675009 2024-04-16T13:17:17.520808+00:00 19994330.271126773208 27869999.999973472208 262864330.271096557379 1 60416.553686619 2024-04-16T13:17:18.523873+00:00 19994330.272040531039 27869999.999992508441 262864330.272029340267 1 60416.553698159 2024-04-16T13:17:19.520911+00:00 19994330.271319102496 27870000.000012818724 262864330.271328210831 1 60416.553709740 2024-04-16T13:17:20.521542+00:00 19994330.271450709552 27869999.999961897731 262864330.271408915520 1 60416.553721324 2024-04-16T13:17:21.522392+00:00 19994330.271673642099 27869999.999964226037 262864330.271634191275 1 60416.553732898 2024-04-16T13:17:22.522349+00:00 19994330.271685071290 27869999.999963913113 262864330.271645277739 1 60416.553744458 2024-04-16T13:17:23.521164+00:00 19994330.271641049534 27869999.999993544072 262864330.271630883217 1 60416.553756022 2024-04-16T13:17:24.520314+00:00 19994330.271272953600 27870000.000007014722 262864330.271276265383 1 60416.553767612 2024-04-16T13:17:25.521691+00:00 19994330.271696351469 27870000.000027820468 262864330.271720498800 1 60416.553779209 2024-04-16T13:17:26.523613+00:00 19994330.271724514663 27870000.000064000487 262864330.271784842014 1 60416.553790774 2024-04-16T13:17:27.522837+00:00 19994330.271566685289 27870000.000047042966 262864330.271610021591 1 60416.553802349 2024-04-16T13:17:28.522933+00:00 19994330.271372884512 27869999.999980516732 262864330.271349698305 1 60416.553813923 2024-04-16T13:17:29.522969+00:00 19994330.272134352475 27869999.999994579703 262864330.272125244141 1 60416.553825479 2024-04-16T13:17:30.521378+00:00 19994330.271933607757 27870000.000014413148 262864330.271944344044 1 60416.553837051 2024-04-16T13:17:31.521186+00:00 19994330.272320862859 27870000.000031612813 262864330.272348791361 1 60416.553848641 2024-04-16T13:17:32.522578+00:00 19994330.271080303937 27870000.000010803342 262864330.271087408066 1 60416.553860246 2024-04-16T13:17:33.525276+00:00 19994330.271713621914 27869999.999979458749 262864330.271689385176 1 60416.553871914 2024-04-16T13:17:34.533406+00:00 19994330.271740678698 27869999.999945670366 262864330.271682649851 1 60416.553883361 2024-04-16T13:17:35.522410+00:00 19994330.271418821067 27870000.000024348497 262864330.271439462900 1 60416.553894935 2024-04-16T13:17:36.522396+00:00 19994330.272002965212 27869999.999984946102 262864330.271984219551 1 60416.553906554 2024-04-16T13:17:37.526268+00:00 19994330.271783553064 27870000.000030010939 262864330.271809875965 1 60416.553918185 2024-04-16T13:17:38.531190+00:00 19994330.271340563893 27870000.000016119331 262864330.271353006363 1 60416.553929838 2024-04-16T13:17:39.538045+00:00 19994330.272030539811 27870000.000050332397 262864330.272077172995 1 60416.553941236 2024-04-16T13:17:40.522806+00:00 19994330.272009048611 27869999.999989528209 262864330.271994888783 1 60416.553952770 2024-04-16T13:17:41.519366+00:00 19994330.271664064378 27869999.999983690679 262864330.271644055843 1 60416.553964389 2024-04-16T13:17:42.523181+00:00 19994330.271553348750 27870000.000006537884 262864330.271556168795 1 60416.553975936 2024-04-16T13:17:43.520836+00:00 19994330.271660000086 27869999.999998118728 262864330.271654427052 1 60416.553987513 2024-04-16T13:17:44.521135+00:00 19994330.271900657564 27869999.999960299581 262864330.271857261658 1 60416.553999082 2024-04-16T13:17:45.520709+00:00 19994330.271745782346 27869999.999949607998 262864330.271691679955 1 60416.554010683 2024-04-16T13:17:46.523006+00:00 19994330.271697364748 27870000.000002745539 262864330.271696418524 1 60416.554022272 2024-04-16T13:17:47.524281+00:00 19994330.271335098892 27870000.000005315989 262864330.271336704493 1 60416.554033855 2024-04-16T13:17:48.525109+00:00 19994330.272099032998 27869999.999934922904 262864330.272030234337 1 60416.554045414 2024-04-16T13:17:49.523775+00:00 19994330.269994430244 27869999.999991543591 262864330.269982278347 1 60416.554056982 2024-04-16T13:17:50.523197+00:00 19994330.271642625332 27870000.000037398189 262864330.271676331758 1 60416.554068602 2024-04-16T13:17:51.527207+00:00 19994330.271814163774 27870000.000040367246 262864330.271850824356 1 60416.554080115 2024-04-16T13:17:52.521923+00:00 19994330.271899342537 27870000.000000182539 262864330.271895825863 1 60416.554091708 2024-04-16T13:17:53.523535+00:00 19994330.272195070982 27869999.999978192151 262864330.272169560194 1 60416.554103264 2024-04-16T13:17:54.522023+00:00 19994330.271919842809 27869999.999984383583 262864330.271900534630 1 60416.554114881 2024-04-16T13:17:55.525731+00:00 19994330.271573074162 27869999.999981820583 262864330.271551191807 1 60416.554126407 2024-04-16T13:17:56.521547+00:00 19994330.271517634392 27869999.999990135431 262864330.271504074335 1 60416.554137988 2024-04-16T13:17:57.522168+00:00 19994330.271248281002 27870000.000048104674 262864330.271292686462 1 60416.554149542 2024-04-16T13:17:58.520450+00:00 19994330.271683000028 27870000.000024668872 262864330.271703988314 1 60416.554161143 2024-04-16T13:17:59.522734+00:00 19994330.271589282900 27870000.000002175570 262864330.271587759256 1 60416.554172698 2024-04-16T13:18:00.521153+00:00 19994330.271768826991 27870000.000003308058 262864330.271768450737 1 60416.554184302 2024-04-16T13:18:01.523673+00:00 19994330.271806009114 27870000.000011451542 262864330.271813750267 1 60416.554196005 2024-04-16T13:18:02.534841+00:00 19994330.271691448987 27870000.000009972602 262864330.271697729826 1 60416.554207476 2024-04-16T13:18:03.525894+00:00 19994330.271629948169 27870000.000019233674 262864330.271645486355 1 60416.554219120 2024-04-16T13:18:04.531973+00:00 19994330.271536391228 27869999.999965161085 262864330.271497845650 1 60416.554230648 2024-04-16T13:18:05.528006+00:00 19994330.271507449448 27869999.999951761216 262864330.271455496550 1 60416.554242219 2024-04-16T13:18:06.527705+00:00 19994330.271853305399 27870000.000029485673 262864330.271879076958 1 60416.554253947 2024-04-16T13:18:07.541007+00:00 19994330.271813895553 27869999.999996151775 262864330.271806359291 1 60416.554265479 2024-04-16T13:18:08.537405+00:00 19994330.271513257176 27869999.999969407916 262864330.271478980780 1 60416.554277009 2024-04-16T13:18:09.533573+00:00 19994330.271930485964 27869999.999991014600 262864330.271917790174 1 60416.554288594 2024-04-16T13:18:10.534495+00:00 19994330.271860793233 27869999.999973129481 262864330.271830201149 1 60416.554300121 2024-04-16T13:18:11.530408+00:00 19994330.272029493004 27869999.999970372766 262864330.271996170282 1 60416.554311760 2024-04-16T13:18:12.536026+00:00 19994330.271963085979 27869999.999991301447 262864330.271950691938 1 60416.554323300 2024-04-16T13:18:13.533152+00:00 19994330.271721974015 27870000.000024341047 262864330.271742641926 1 60416.554334898 2024-04-16T13:18:14.535176+00:00 19994330.271481428295 27869999.999958023429 262864330.271435767412 1 60416.554346431 2024-04-16T13:18:15.531602+00:00 19994330.272366706282 27870000.000016368926 262864330.272379368544 1 60416.554357961 2024-04-16T13:18:16.527830+00:00 19994330.272069890052 27869999.999980647117 262864330.272046864033 1 60416.554369899 2024-04-16T13:18:17.559226+00:00 19994330.271579764783 27869999.999993167818 262864330.271569252014 1 60416.554381220 2024-04-16T13:18:18.537401+00:00 19994330.271174278110 27870000.000032626092 262864330.271203219891 1 60416.554392783 2024-04-16T13:18:19.536480+00:00 19994330.271519739181 27869999.999988365918 262864330.271504431963 1 60416.554404485 2024-04-16T13:18:20.547477+00:00 19994330.271948371083 27869999.999991752207 262864330.271936416626 1 60416.554415807 2024-04-16T13:18:21.525734+00:00 19994330.272106632590 27870000.000023849308 262864330.272126793861 1 60416.554427516 2024-04-16T13:18:22.537410+00:00 19994330.271733842790 27869999.999997489154 262864330.271727651358 1 60416.554438958 2024-04-16T13:18:23.525970+00:00 19994330.271904718131 27870000.000040341169 262864330.271941363811 1 60416.554450530 2024-04-16T13:18:24.525765+00:00 19994330.271290514618 27869999.999981373549 262864330.271268188953 1 60416.554462090 2024-04-16T13:18:25.524585+00:00 19994330.271545439959 27870000.000008698553 262864330.271550446749 1 60416.554473721 2024-04-16T13:18:26.529480+00:00 19994330.271988507360 27869999.999985221773 262864330.271970033646 1 60416.554485294 2024-04-16T13:18:27.529426+00:00 19994330.271588958800 27870000.000010497868 262864330.271595746279 1 60416.554496813 2024-04-16T13:18:28.524646+00:00 19994330.271037679166 27869999.999980624765 262864330.271014600992 1 60416.554508434 2024-04-16T13:18:29.528697+00:00 19994330.271749351174 27870000.000028815120 262864330.271774470806 1 60416.554520399 2024-04-16T13:18:30.562524+00:00 19994330.271868616343 27870000.000048443675 262864330.271913379431 1 60416.554531523 2024-04-16T13:18:31.523642+00:00 19994330.271999485791 27870000.000018335879 262864330.272014111280 1 60416.554543083 2024-04-16T13:18:32.522313+00:00 19994330.272016301751 27870000.000012595206 262864330.272025227547 1 60416.554554788 2024-04-16T13:18:33.533689+00:00 19994330.271669887006 27869999.999978192151 262864330.271644383669 1 60416.554566282 2024-04-16T13:18:34.526791+00:00 19994330.272355936468 27869999.999978575855 262864330.272330820560 1 60416.554577792 2024-04-16T13:18:35.521210+00:00 19994330.271828640252 27869999.999925043434 262864330.271750003099 1 60416.554589354 2024-04-16T13:18:36.520203+00:00 19994330.265080530196 27870000.000002156943 262864330.265078991652 1 60416.554600934 2024-04-16T13:18:37.520698+00:00 19994330.271337945014 27869999.999960273504 262864330.271294534206 1 60416.554612574 2024-04-16T13:18:38.526419+00:00 19994330.271304234862 27869999.999972045422 262864330.271272599697 1 60416.554624229 2024-04-16T13:18:39.533398+00:00 19994330.271347098053 27870000.000023692846 262864330.271367102861 1 60416.554635714 2024-04-16T13:18:40.525658+00:00 19994330.271344512701 27869999.999987125397 262864330.271327942610 1 60416.554647453 2024-04-16T13:18:41.539927+00:00 19994330.271733105183 27869999.999969009310 262864330.271698415279 1 60416.554658835 2024-04-16T13:18:42.523367+00:00 19994330.271807260811 27870000.000020034611 262864330.271823585033 1 60416.554670461 2024-04-16T13:18:43.527798+00:00 19994330.271859511733 27870000.000037852675 262864330.271893680096 1 60416.554681974 2024-04-16T13:18:44.522519+00:00 19994330.271411534399 27869999.999974284321 262864330.271382123232 1 60416.554693553 2024-04-16T13:18:45.522931+00:00 19994330.271736819297 27870000.000028051436 262864330.271761178970 1 60416.554705142 2024-04-16T13:18:46.524229+00:00 19994330.272145278752 27870000.000012598932 262864330.272154182196 1 60416.554716757 2024-04-16T13:18:47.527778+00:00 19994330.271442852914 27870000.000033605844 262864330.271472781897 1 60416.554728318 2024-04-16T13:18:48.526634+00:00 19994330.271113295108 27870000.000000528991 262864330.271110147238 1 60416.554739880 2024-04-16T13:18:49.525654+00:00 19994330.271922692657 27869999.999967660755 262864330.271886646748 1 60416.554751511 2024-04-16T13:18:50.530560+00:00 19994330.271384377033 27870000.000040214509 262864330.271420896053 1 60416.554763046 2024-04-16T13:18:51.527198+00:00 19994330.262365125120 27869999.999972555786 262864330.262333989143 1 60416.554774622 2024-04-16T13:18:52.527278+00:00 19994330.271718997508 27869999.999951831996 262864330.271667152643 1 60416.554786208 2024-04-16T13:18:53.528377+00:00 19994330.272125974298 27869999.999905012548 262864330.272027313709 1 60416.554797727 2024-04-16T13:18:54.523610+00:00 19994330.271493326873 27869999.999932698905 262864330.271422326565 1 60416.554809293 2024-04-16T13:18:55.522887+00:00 19994330.271424978971 27869999.999957736582 262864330.271379023790 1 60416.554820853 2024-04-16T13:18:56.521715+00:00 19994330.272040944546 27870000.000028282404 262864330.272065520287 1 60416.554832460 2024-04-16T13:18:57.524551+00:00 19994330.271970111877 27869999.999972935766 262864330.271939367056 1 60416.554844069 2024-04-16T13:18:58.527581+00:00 19994330.272022545338 27870000.000004675239 262864330.272023528814 1 60416.554855587 2024-04-16T13:18:59.522702+00:00 19994330.271393358707 27869999.999986428767 262864330.271376103163 1 60416.554867193 2024-04-16T13:19:00.525451+00:00 19994330.271510727704 27869999.999993372709 262864330.271500408649 1 60416.554878738 2024-04-16T13:19:01.522926+00:00 19994330.271396815777 27869999.999991323799 262864330.271384447813 1 60416.554890353 2024-04-16T13:19:02.526512+00:00 19994330.272054970264 27869999.999979250133 262864330.272030532360 1 60416.554901860 2024-04-16T13:19:03.520732+00:00 19994330.272252812982 27869999.999985136092 262864330.272234261036 1 60416.554913547 2024-04-16T13:19:04.530477+00:00 19994330.272011388093 27869999.999996211380 262864330.272003918886 1 60416.554925167 2024-04-16T13:19:05.534475+00:00 19994330.272168289870 27870000.000020045787 262864330.272184640169 1 60416.554936649 2024-04-16T13:19:06.526461+00:00 19994330.272020060569 27869999.999971523881 262864330.271987885237 1 60416.554948165 2024-04-16T13:19:07.521422+00:00 19994330.271561671048 27870000.000007759780 262864330.271565735340 1 60416.554959781 2024-04-16T13:19:08.525128+00:00 19994330.272082153708 27869999.999969199300 262864330.272047638893 1 60416.554971379 2024-04-16T13:19:09.527125+00:00 19994330.271086286753 27869999.999984171242 262864330.271066755056 1 60416.554983051 2024-04-16T13:19:10.535624+00:00 19994330.271128065884 27869999.999996598810 262864330.271120965481 1 60416.554994513 2024-04-16T13:19:11.525964+00:00 19994330.271556135267 27870000.000036507845 262864330.271588951349 1 60416.555006125 2024-04-16T13:19:12.529152+00:00 19994330.271791670471 27869999.999988529831 262864330.271776497364 1 60416.555017646 2024-04-16T13:19:13.524667+00:00 19994330.271654952317 27869999.999998927116 262864330.271650195122 1 60416.555029187 2024-04-16T13:19:14.521788+00:00 19994330.271543223411 27870000.000038295984 262864330.271577835083 1 60416.555040814 2024-04-16T13:19:15.526281+00:00 19994330.271851453930 27870000.000048123300 262864330.271895885468 1 60416.555052328 2024-04-16T13:19:16.521124+00:00 19994330.271636560559 27870000.000016190112 262864330.271649062634 1 60416.555063895 2024-04-16T13:19:17.520537+00:00 19994330.272241644561 27869999.999967131764 262864330.272205084562 1 60416.555075512 2024-04-16T13:19:18.524251+00:00 19994330.271886304021 27870000.000044431537 262864330.271927058697 1 60416.555087041 2024-04-16T13:19:19.520344+00:00 19994330.271657556295 27870000.000004693866 262864330.271658569574 1 60416.555098698 2024-04-16T13:19:20.527455+00:00 19994330.271265629679 27870000.000058252364 262864330.271320194006 1 60416.555110201 2024-04-16T13:19:21.521339+00:00 19994330.272282592952 27870000.000003799796 262864330.272282719612 1 60416.555121842 2024-04-16T13:19:22.527123+00:00 19994330.271248903126 27870000.000010997057 262864330.271256208420 1 60416.555133373 2024-04-16T13:19:23.523411+00:00 19994330.271955821663 27870000.000006094575 262864330.271958202124 1 60416.555144918 2024-04-16T13:19:24.520941+00:00 19994330.272216651589 27869999.999948024750 262864330.272160977125 1 60416.555156551 2024-04-16T13:19:25.526005+00:00 19994330.270912673324 27870000.000027894974 262864330.270936876535 1 60416.555168137 2024-04-16T13:19:26.527034+00:00 19994330.271743483841 27870000.000031493604 262864330.271771281958 1 60416.555179715 2024-04-16T13:19:27.527397+00:00 19994330.271390985698 27869999.999990746379 262864330.271378040314 1 60416.555191242 2024-04-16T13:19:28.523286+00:00 19994330.271363183856 27870000.000044956803 262864330.271404445171 1 60416.555202818 2024-04-16T13:19:29.523448+00:00 19994330.271634571254 27870000.000022392720 262864330.271653264761 1 60416.555214372 2024-04-16T13:19:30.521699+00:00 19994330.271131318063 27869999.999990396202 262864330.271118015051 1 60416.555225933 2024-04-16T13:19:31.520583+00:00 19994330.271341469139 27869999.999949067831 262864330.271286845207 1 60416.555237504 2024-04-16T13:19:32.520365+00:00 19994330.271753285080 27869999.999941512942 262864330.271691113710 1 60416.555249090 2024-04-16T13:19:33.521359+00:00 19994330.271778777242 27869999.999983105808 262864330.271758198738 1 60416.555260668 2024-04-16T13:19:34.521673+00:00 19994330.272094428539 27870000.000006973743 262864330.272097706795 1 60416.555272366 2024-04-16T13:19:35.532424+00:00 19994330.271605961025 27869999.999970845878 262864330.271573126316 1 60416.555283837 2024-04-16T13:19:36.523560+00:00 19994330.272069640458 27869999.999985452741 262864330.272051393986 1 60416.555295378 2024-04-16T13:19:37.520659+00:00 19994330.271606162190 27869999.999990489334 262864330.271592974663 1 60416.555307013 2024-04-16T13:19:38.525939+00:00 19994330.271694473922 27870000.000032216311 262864330.271723002195 1 60416.555318544 2024-04-16T13:19:39.522194+00:00 19994330.272274740040 27869999.999995723367 262864330.272266745567 1 60416.555330094 2024-04-16T13:19:40.520123+00:00 19994330.271699327976 27869999.999981459230 262864330.271677106619 1 60416.555341727 2024-04-16T13:19:41.525219+00:00 19994330.271907288581 27870000.000039383769 262864330.271943002939 1 60416.555353255 2024-04-16T13:19:42.521266+00:00 19994330.272275537252 27870000.000007819384 262864330.272279649973 1 60416.555364809 2024-04-16T13:19:43.519521+00:00 19994330.271643564105 27870000.000023987144 262864330.271663844585 1 60416.555376395 2024-04-16T13:19:44.520532+00:00 19994330.271897025406 27870000.000001620501 262864330.271894931793 1 60416.555388010 2024-04-16T13:19:45.524068+00:00 19994330.271713927388 27869999.999982617795 262864330.271692872047 1 60416.555399566 2024-04-16T13:19:46.522552+00:00 19994330.271976005286 27869999.999979786575 262864330.271952092648 1 60416.555411173 2024-04-16T13:19:47.525321+00:00 19994330.271197482944 27870000.000010777265 262864330.271204590797 1 60416.555422734 2024-04-16T13:19:48.524187+00:00 19994330.272180493921 27869999.999990582466 262864330.272167384624 1 60416.555434273 2024-04-16T13:19:49.521202+00:00 19994330.272211059928 27870000.000060182065 262864330.272267520428 1 60416.555445883 2024-04-16T13:19:50.524316+00:00 19994330.271225251257 27869999.999977331609 262864330.271198868752 1 60416.555457430 2024-04-16T13:19:51.521960+00:00 19994330.271758291870 27870000.000036001205 262864330.271790593863 1 60416.555469005 2024-04-16T13:19:52.522040+00:00 19994330.271626498550 27869999.999987665564 262864330.271610468626 1 60416.555480577 2024-04-16T13:19:53.521816+00:00 19994330.271466787905 27869999.999981895089 262864330.271444976330 1 60416.555492167 2024-04-16T13:19:54.523244+00:00 19994330.271987836808 27869999.999996080995 262864330.271980196238 1 60416.555503737 2024-04-16T13:19:55.522838+00:00 19994330.271329041570 27870000.000033676624 262864330.271359026432 1 60416.555515281 2024-04-16T13:19:56.520299+00:00 19994330.271096952260 27869999.999976940453 262864330.271070182323 1 60416.555526848 2024-04-16T13:19:57.519670+00:00 19994330.271680742502 27869999.999996203929 262864330.271673262119 1 60416.555538445 2024-04-16T13:19:58.521648+00:00 19994330.271137252450 27869999.999968215823 262864330.271101772785 1 60416.555550038 2024-04-16T13:19:59.523260+00:00 19994330.271867096424 27869999.999947357923 262864330.271810770035 1 60416.555561602 2024-04-16T13:20:00.522394+00:00 19994330.270908810198 27869999.999925389886 262864330.270830482244 1 60416.555573155 2024-04-16T13:20:01.520600+00:00 19994330.271678756922 27870000.000021331012 262864330.271696388721 1 60416.555584871 2024-04-16T13:20:02.532873+00:00 19994330.271632745862 27870000.000060621649 262864330.271689653397 1 60416.555596441 2024-04-16T13:20:03.532497+00:00 19994330.272288713604 27870000.000021986663 262864330.272307008505 1 60416.555607975 2024-04-16T13:20:04.529024+00:00 19994330.271400820464 27869999.999992623925 262864330.271389722824 1 60416.555619584 2024-04-16T13:20:05.532061+00:00 19994330.272049088031 27869999.999994996935 262864330.272040396929 1 60416.555631205 2024-04-16T13:20:06.536103+00:00 19994330.272086881101 27869999.999986097217 262864330.272069305182 1 60416.555642784 2024-04-16T13:20:07.536515+00:00 19994330.271630480886 27869999.999985583127 262864330.271612346172 1 60416.555654275 2024-04-16T13:20:08.529380+00:00 19994330.271386217326 27870000.000016842037 262864330.271399348974 1 60416.555665936 2024-04-16T13:20:09.536875+00:00 19994330.271714910865 27869999.999980367720 262864330.271691560745 1 60416.555677454 2024-04-16T13:20:10.532073+00:00 19994330.271425694227 27870000.000040289015 262864330.271462291479 1 60416.555689057 2024-04-16T13:20:11.534525+00:00 19994330.272088795900 27870000.000027433038 262864330.272112518549 1 60416.555700685 2024-04-16T13:20:12.539197+00:00 19994330.271242123097 27870000.000016152859 262864330.271254569292 1 60416.555712094 2024-04-16T13:20:13.524907+00:00 19994330.271749209613 27869999.999996241182 262864330.271741747856 1 60416.555723791 2024-04-16T13:20:14.535567+00:00 19994330.271750725806 27870000.000025924295 262864330.271772950888 1 60416.555735281 2024-04-16T13:20:15.528236+00:00 19994330.271986335516 27870000.000036749989 262864330.272019386292 1 60416.555746810 2024-04-16T13:20:16.524328+00:00 19994330.271970763803 27870000.000001948327 262864330.271969020367 1 60416.555758721 2024-04-16T13:20:17.553473+00:00 19994330.271073684096 27869999.999997776002 262864330.271067738533 1 60416.555769961 2024-04-16T13:20:18.524615+00:00 19994330.271745216101 27870000.000018291175 262864330.271759808064 1 60416.555781523 2024-04-16T13:20:19.523603+00:00 19994330.271524377167 27869999.999938812107 262864330.271459490061 1 60416.555793170 2024-04-16T13:20:20.529913+00:00 19994330.271592278033 27869999.999998282641 262864330.271586865187 1 60416.555804658 2024-04-16T13:20:21.522438+00:00 19994330.271719645709 27870000.000052686781 262864330.271768629551 1 60416.555816238 2024-04-16T13:20:22.522981+00:00 19994330.271458163857 27870000.000048849732 262864330.271503329277 1 60416.555827811 2024-04-16T13:20:23.522854+00:00 19994330.272100761533 27870000.000035725534 262864330.272132813931 1 60416.555839386 2024-04-16T13:20:24.522913+00:00 19994330.271458305418 27870000.000017385930 262864330.271471977234 1 60416.555850973 2024-04-16T13:20:25.524101+00:00 19994330.272054102272 27870000.000004697591 262864330.272055119276 1 60416.555862586 2024-04-16T13:20:26.527452+00:00 19994330.271346814930 27870000.000008877367 262864330.271351993084 1 60416.555874106 2024-04-16T13:20:27.522773+00:00 19994330.271802894771 27869999.999970111996 262864330.271769315004 1 60416.555885662 2024-04-16T13:20:28.521217+00:00 19994330.271750736982 27869999.999976720661 262864330.271723777056 1 60416.555897287 2024-04-16T13:20:29.525608+00:00 19994330.271516785026 27869999.999975245446 262864330.271488308907 1 60416.555908827 2024-04-16T13:20:30.522613+00:00 19994330.271364785731 27870000.000026546419 262864330.271387636662 1 60416.555920629 2024-04-16T13:20:31.542323+00:00 19994330.271350126714 27869999.999969191849 262864330.271315604448 1 60416.555932244 2024-04-16T13:20:32.545908+00:00 19994330.272102881223 27870000.000033024698 262864330.272132217884 1 60416.555943551 2024-04-16T13:20:33.522769+00:00 19994330.271413143724 27869999.999929174781 262864330.271338641644 1 60416.555955097 2024-04-16T13:20:34.520404+00:00 19994330.271309744567 27870000.000004097819 262864330.271310150623 1 60416.555966729 2024-04-16T13:20:35.525387+00:00 19994330.271626818925 27869999.999995987862 262864330.271619111300 1 60416.555978287 2024-04-16T13:20:36.523970+00:00 19994330.271618753672 27869999.999992806464 262864330.271607875824 1 60416.555989829 2024-04-16T13:20:37.521214+00:00 19994330.271682012826 27870000.000003486872 262864330.271681815386 1 60416.556001510 2024-04-16T13:20:38.530451+00:00 19994330.271554820240 27870000.000060494989 262864330.271611630917 1 60416.556013031 2024-04-16T13:20:39.525898+00:00 19994330.271616656333 27869999.999973066151 262864330.271586030722 1 60416.556024605 2024-04-16T13:20:40.525914+00:00 19994330.271458707750 27870000.000016469508 262864330.271471500397 1 60416.556036204 2024-04-16T13:20:41.527991+00:00 19994330.271913245320 27869999.999999083579 262864330.271908640862 1 60416.556047777 2024-04-16T13:20:42.527957+00:00 19994330.270867384970 27870000.000010229647 262864330.270873904228 1 60416.556059354 2024-04-16T13:20:43.528209+00:00 19994330.272105231881 27870000.000003986061 262864330.272105515003 1 60416.556070867 2024-04-16T13:20:44.522868+00:00 19994330.271718315780 27869999.999985136092 262864330.271699756384 1 60416.556082492 2024-04-16T13:20:45.527322+00:00 19994330.271632656455 27870000.000013068318 262864330.271642029285 1 60416.556094001 2024-04-16T13:20:46.521663+00:00 19994330.271771557629 27870000.000003475696 262864330.271771341562 1 60416.556105585 2024-04-16T13:20:47.522518+00:00 19994330.271780993789 27869999.999993324280 262864330.271770626307 1 60416.556117231 2024-04-16T13:20:48.528708+00:00 19994330.270400632173 27869999.999951504171 262864330.270348459482 1 60416.556128792 2024-04-16T13:20:49.527577+00:00 19994330.271752458066 27869999.999966800213 262864330.271715551615 1 60416.556140358 2024-04-16T13:20:50.526917+00:00 19994330.271928757429 27869999.999986596406 262864330.271911650896 1 60416.556151909 2024-04-16T13:20:51.524974+00:00 19994330.271817587316 27869999.999934609979 262864330.271748512983 1 60416.556163446 2024-04-16T13:20:52.521708+00:00 19994330.271863486618 27870000.000024277717 262864330.271884083748 1 60416.556175005 2024-04-16T13:20:53.520408+00:00 19994330.272208116949 27870000.000046364963 262864330.272250801325 1 60416.556186649 2024-04-16T13:20:54.526429+00:00 19994330.271668557078 27870000.000019744039 262864330.271684587002 1 60416.556198171 2024-04-16T13:20:55.521972+00:00 19994330.271929513663 27870000.000000443310 262864330.271926254034 1 60416.556209727 2024-04-16T13:20:56.520446+00:00 19994330.272042255849 27870000.000037297606 262864330.272075861692 1 60416.556221314 2024-04-16T13:20:57.521546+00:00 19994330.271476991475 27870000.000056516379 262864330.271529793739 1 60416.556232884 2024-04-16T13:20:58.521179+00:00 19994330.271281693131 27870000.000010684133 262864330.271288663149 1 60416.556244452 2024-04-16T13:20:59.520629+00:00 19994330.271658692509 27869999.999985389411 262864330.271640390158 1 60416.556256040 2024-04-16T13:21:00.521816+00:00 19994330.271610505879 27870000.000025220215 262864330.271632015705 1 60416.556267693 2024-04-16T13:21:01.528659+00:00 19994330.272217515856 27869999.999952431768 262864330.272166252136 1 60416.556279245 2024-04-16T13:21:02.526801+00:00 19994330.270103100687 27870000.000001203269 262864330.270100593567 1 60416.556290866 2024-04-16T13:21:03.530859+00:00 19994330.271737903357 27869999.999975875020 262864330.271710067987 1 60416.556302346 2024-04-16T13:21:04.522732+00:00 19994330.272044561803 27870000.000020924956 262864330.272061794996 1 60416.556313992 2024-04-16T13:21:05.528907+00:00 19994330.272388100624 27870000.000004276633 262864330.272388696671 1 60416.556325578 2024-04-16T13:21:06.529966+00:00 19994330.270661629736 27869999.999998990446 262864330.270656913519 1 60416.556337083 2024-04-16T13:21:07.523933+00:00 19994330.271631862968 27869999.999996319413 262864330.271624475718 1 60416.556348703 2024-04-16T13:21:08.527911+00:00 19994330.271424300969 27869999.999978680164 262864330.271399289370 1 60416.556360344 2024-04-16T13:21:09.533729+00:00 19994330.271254178137 27870000.000034365803 262864330.271284848452 1 60416.556371821 2024-04-16T13:21:10.525359+00:00 19994330.271940741688 27870000.000007398427 262864330.271944433451 1 60416.556383487 2024-04-16T13:21:11.533252+00:00 19994330.271615684032 27870000.000009384006 262864330.271621376276 1 60416.556394935 2024-04-16T13:21:12.522372+00:00 19994330.271657261997 27870000.000000189990 262864330.271653741598 1 60416.556406531 2024-04-16T13:21:13.524316+00:00 19994330.271706379950 27869999.999968923628 262864330.271671593189 1 60416.556418114 2024-04-16T13:21:14.525079+00:00 19994330.271956004202 27870000.000014014542 262864330.271966308355 1 60416.556429652 2024-04-16T13:21:15.521930+00:00 19994330.271055668592 27870000.000024795532 262864330.271076768637 1 60416.556441228 2024-04-16T13:21:16.522076+00:00 19994330.271596625447 27870000.000044140965 262864330.271637082100 1 60416.556452816 2024-04-16T13:21:17.523279+00:00 19994330.270958948880 27870000.000050753355 262864330.271006017923 1 60416.556464423 2024-04-16T13:21:18.526130+00:00 19994330.271619305015 27869999.999985713512 262864330.271601319313 1 60416.556475934 2024-04-16T13:21:19.520710+00:00 19994330.271727956831 27869999.999979745597 262864330.271703988314 1 60416.556487575 2024-04-16T13:21:20.526441+00:00 19994330.271672166884 27869999.999951560050 262864330.271620035172 1 60416.556499167 2024-04-16T13:21:21.528010+00:00 19994330.271744139493 27869999.999949950725 262864330.271690398455 1 60416.556510648 2024-04-16T13:21:22.519951+00:00 19994330.271348413080 27869999.999980308115 262864330.271325021982 1 60416.556522312 2024-04-16T13:21:23.527734+00:00 19994330.271398734301 27869999.999985061586 262864330.271380096674 1 60416.556533815 2024-04-16T13:21:24.521600+00:00 19994330.271559018642 27869999.999977234751 262864330.271532565355 1 60416.556545379 2024-04-16T13:21:25.520726+00:00 19994330.271889757365 27870000.000057723373 262864330.271943777800 1 60416.556556943 2024-04-16T13:21:26.519874+00:00 19994330.271846804768 27869999.999968390912 262864330.271811485291 1 60416.556568515 2024-04-16T13:21:27.519728+00:00 19994330.270929820836 27869999.999979063869 262864330.270905196667 1 60416.556580108 2024-04-16T13:21:28.521304+00:00 19994330.272044938058 27870000.000012718141 262864330.272053956985 1 60416.556591706 2024-04-16T13:21:29.523450+00:00 19994330.271697707474 27870000.000016767532 262864330.271710783243 1 60416.556603251 2024-04-16T13:21:30.520851+00:00 19994330.271983738989 27870000.000032935292 262864330.272012978792 1 60416.556614856 2024-04-16T13:21:31.523567+00:00 19994330.271697469056 27869999.999972760677 262864330.271666526794 1 60416.556626386 2024-04-16T13:21:32.519721+00:00 19994330.271532151848 27870000.000001948327 262864330.271530389786 1 60416.556638069 2024-04-16T13:21:33.529160+00:00 19994330.272027220577 27870000.000002302229 262864330.272025823593 1 60416.556649578 2024-04-16T13:21:34.523508+00:00 19994330.271846979856 27869999.999949224293 262864330.271792501211 1 60416.556661138 2024-04-16T13:21:35.522369+00:00 19994330.271500866860 27870000.000041425228 262864330.271538585424 1 60416.556672720 2024-04-16T13:21:36.523049+00:00 19994330.271551962942 27869999.999987963587 262864330.271536231041 1 60416.556684296 2024-04-16T13:21:37.523183+00:00 19994330.271211214364 27870000.000011835247 262864330.271219342947 1 60416.556695849 2024-04-16T13:21:38.521352+00:00 19994330.272391900420 27869999.999999742955 262864330.272387921810 1 60416.556707579 2024-04-16T13:21:39.534829+00:00 19994330.271278887987 27870000.000015903264 262864330.271291106939 1 60416.556719000 2024-04-16T13:21:40.521642+00:00 19994330.271651774645 27870000.000010203570 262864330.271658271551 1 60416.556730586 2024-04-16T13:21:41.522602+00:00 19994330.271074876189 27869999.999968923628 262864330.271040081978 1 60416.556742157 2024-04-16T13:21:42.522385+00:00 19994330.271734274924 27869999.999975271523 262864330.271705836058 1 60416.556753720 2024-04-16T13:21:43.521410+00:00 19994330.271419178694 27869999.999946337193 262864330.271361798048 1 60416.556765342 2024-04-16T13:21:44.525516+00:00 19994330.271460056305 27870000.000014655292 262864330.271471023560 1 60416.556776943 2024-04-16T13:21:45.527833+00:00 19994330.271498735994 27869999.999976664782 262864330.271471709013 1 60416.556788448 2024-04-16T13:21:46.521899+00:00 19994330.271692220122 27869999.999964334071 262864330.271652847528 1 60416.556800017 2024-04-16T13:21:47.521449+00:00 19994330.271340247244 27869999.999994043261 262864330.271330595016 1 60416.556811599 2024-04-16T13:21:48.522126+00:00 19994330.270854327828 27870000.000025659800 262864330.270876288414 1 60416.556823157 2024-04-16T13:21:49.520794+00:00 19994330.271634988487 27870000.000010900199 262864330.271642208099 1 60416.556834708 2024-04-16T13:21:50.518792+00:00 19994330.271529555321 27870000.000008013099 262864330.271533876657 1 60416.556846288 2024-04-16T13:21:51.519311+00:00 19994330.271722372621 27869999.999983858317 262864330.271702528000 1 60416.556857872 2024-04-16T13:21:52.520159+00:00 19994330.271068420261 27870000.000001348555 262864330.271066069603 1 60416.556869443 2024-04-16T13:21:53.519880+00:00 19994330.271703463048 27870000.000005245209 262864330.271705001593 1 60416.556881024 2024-04-16T13:21:54.520489+00:00 19994330.270325530320 27869999.999982517213 262864330.270304352045 1 60416.556892593 2024-04-16T13:21:55.520020+00:00 19994330.271176442504 27869999.999983929098 262864330.271156668663 1 60416.556904192 2024-04-16T13:21:56.522143+00:00 19994330.271865617484 27870000.000019062310 262864330.271880984306 1 60416.556915769 2024-04-16T13:21:57.522439+00:00 19994330.270809751004 27869999.999984785914 262864330.270790845156 1 60416.556927333 2024-04-16T13:21:58.521562+00:00 19994330.270520243794 27869999.999990407377 262864330.270506948233 1 60416.556938918 2024-04-16T13:21:59.522507+00:00 19994330.270720537752 27870000.000017598271 262864330.270734429359 1 60416.556950461 2024-04-16T13:22:00.519794+00:00 19994330.271320689470 27870000.000045925379 262864330.271362930536 1 60416.556962161 2024-04-16T13:22:01.530718+00:00 19994330.271587155759 27869999.999993424863 262864330.271576881409 1 60416.556973723 2024-04-16T13:22:02.529669+00:00 19994330.271156508476 27870000.000025786459 262864330.271178603172 1 60416.556985254 2024-04-16T13:22:03.525956+00:00 19994330.271735101938 27870000.000013951212 262864330.271745353937 1 60416.556996846 2024-04-16T13:22:04.527486+00:00 19994330.271342623979 27869999.999989312142 262864330.271328240633 1 60416.557008432 2024-04-16T13:22:05.528513+00:00 19994330.272399362177 27870000.000016324222 262864330.272412002087 1 60416.557020116 2024-04-16T13:22:06.537973+00:00 19994330.271445780993 27869999.999970942736 262864330.271413028240 1 60416.557031645 2024-04-16T13:22:07.534097+00:00 19994330.271828472614 27869999.999933194369 262864330.271757960320 1 60416.557043316 2024-04-16T13:22:08.542514+00:00 19994330.271652258933 27869999.999997224659 262864330.271645784378 1 60416.557054736 2024-04-16T13:22:09.529169+00:00 19994330.271578509361 27870000.000035390258 262864330.271610230207 1 60416.557066358 2024-04-16T13:22:10.533325+00:00 19994330.271949186921 27869999.999999143183 262864330.271944642067 1 60416.557077948 2024-04-16T13:22:11.534709+00:00 19994330.271491680294 27869999.999994859099 262864330.271482855082 1 60416.557089576 2024-04-16T13:22:12.539319+00:00 19994330.271715350449 27870000.000002052635 262864330.271713703871 1 60416.557101026 2024-04-16T13:22:13.528614+00:00 19994330.271447721869 27870000.000045590103 262864330.271489620209 1 60416.557112630 2024-04-16T13:22:14.531281+00:00 19994330.271813727915 27870000.000025987625 262864330.271836012602 1 60416.557124182 2024-04-16T13:22:15.529333+00:00 19994330.271423093975 27869999.999992940575 262864330.271412342787 1 60416.557136105 2024-04-16T13:22:16.559490+00:00 19994330.271363496780 27870000.000028174371 262864330.271387964487 1 60416.557147355 2024-04-16T13:22:17.531439+00:00 19994330.271603554487 27870000.000002931803 262864330.271602779627 1 60416.557158888 2024-04-16T13:22:18.527899+00:00 19994330.271300081164 27870000.000025879592 262864330.271322250366 1 60416.557170615 2024-04-16T13:22:19.541099+00:00 19994330.271296288818 27869999.999989781529 262864330.271282374859 1 60416.557181949 2024-04-16T13:22:20.520395+00:00 19994330.272463094443 27869999.999975416809 262864330.272434800863 1 60416.557193564 2024-04-16T13:22:21.523938+00:00 19994330.270303655416 27870000.000013336539 262864330.270313322544 1 60416.557205113 2024-04-16T13:22:22.521747+00:00 19994330.270950954407 27869999.999979164451 262864330.270926415920 1 60416.557216907 2024-04-16T13:22:23.540734+00:00 19994330.271859128028 27869999.999982465059 262864330.271837919950 1 60416.557228248 2024-04-16T13:22:24.520628+00:00 19994330.271724268794 27869999.999949805439 262864330.271670401096 1 60416.557239838 2024-04-16T13:22:25.522032+00:00 19994330.271971128881 27870000.000035282224 262864330.272002726793 1 60416.557251534 2024-04-16T13:22:26.532546+00:00 19994330.269575040787 27869999.999985277653 262864330.269556611776 1 60416.557262977 2024-04-16T13:22:27.521223+00:00 19994330.271642182022 27869999.999994158745 262864330.271632641554 1 60416.557274600 2024-04-16T13:22:28.525467+00:00 19994330.271721258759 27869999.999961927533 262864330.271679461002 1 60416.557286136 2024-04-16T13:22:29.522168+00:00 19994330.271988365799 27869999.999975945801 262864330.271960616112 1 60416.557297799 2024-04-16T13:22:30.529812+00:00 19994330.271571271122 27870000.000000543892 262864330.271568119526 1 60416.557309305 2024-04-16T13:22:31.523965+00:00 19994330.271442126483 27870000.000006143004 262864330.271444559097 1 60416.557320881 2024-04-16T13:22:32.524109+00:00 19994330.272227387875 27870000.000010058284 262864330.272233754396 1 60416.557332455 2024-04-16T13:22:33.524128+00:00 19994330.271599072963 27869999.999984998256 262864330.271580398083 1 60416.557344087 2024-04-16T13:22:34.529120+00:00 19994330.270017575473 27870000.000026177615 262864330.270040035248 1 60416.557355608 2024-04-16T13:22:35.524539+00:00 19994330.270484097302 27870000.000053048134 262864330.270533442497 1 60416.557367170 2024-04-16T13:22:36.523531+00:00 19994330.271319098771 27870000.000026345253 262864330.271341741085 1 60416.557378754 2024-04-16T13:22:37.524302+00:00 19994330.271236859262 27869999.999959353358 262864330.271192520857 1 60416.557390398 2024-04-16T13:22:38.530442+00:00 19994330.271231807768 27869999.999966986477 262864330.271195083857 1 60416.557402004 2024-04-16T13:22:39.533099+00:00 19994330.271795965731 27869999.999953147024 262864330.271745413542 1 60416.557413439 2024-04-16T13:22:40.521142+00:00 19994330.271750390530 27869999.999978937209 262864330.271725624800 1 60416.557425049 2024-04-16T13:22:41.524209+00:00 19994330.271682027727 27869999.999997712672 262864330.271676033735 1 60416.557436653 2024-04-16T13:22:42.526829+00:00 19994330.272131714970 27870000.000018127263 262864330.272146135569 1 60416.557448202 2024-04-16T13:22:43.524667+00:00 19994330.271578319371 27869999.999985981733 262864330.271560609341 1 60416.557459740 2024-04-16T13:22:44.521484+00:00 19994330.271456103772 27869999.999986018986 262864330.271438419819 1 60416.557471418 2024-04-16T13:22:45.530499+00:00 19994330.271849438548 27870000.000028874725 262864330.271874606609 1 60416.557482949 2024-04-16T13:22:46.526779+00:00 19994330.271156884730 27870000.000043530017 262864330.271196722984 1 60416.557494489 2024-04-16T13:22:47.523889+00:00 19994330.271564513445 27869999.999984089285 262864330.271544903517 1 60416.557506106 2024-04-16T13:22:48.527588+00:00 19994330.270974192768 27870000.000026211143 262864330.270996719599 1 60416.557517598 2024-04-16T13:22:49.520472+00:00 19994330.270982548594 27870000.000043459237 262864330.271022319794 1 60416.557529230 2024-04-16T13:22:50.525458+00:00 19994330.270780377090 27870000.000037048012 262864330.270813733339 1 60416.557540777 2024-04-16T13:22:51.523162+00:00 19994330.271119769663 27870000.000008314848 262864330.271124392748 1 60416.557552421 2024-04-16T13:22:52.529140+00:00 19994330.271827168763 27869999.999997112900 262864330.271820574999 1 60416.557563945 2024-04-16T13:22:53.524847+00:00 19994330.271523095667 27869999.999991811812 262864330.271511197090 1 60416.557575474 2024-04-16T13:22:54.520982+00:00 19994330.271574884653 27869999.999951373786 262864330.271522551775 1 60416.557587103 2024-04-16T13:22:55.525743+00:00 19994330.272089786828 27870000.000029284507 262864330.272115379572 1 60416.557598624 2024-04-16T13:22:56.521099+00:00 19994330.271442674100 27870000.000011112541 262864330.271450102329 1 60416.557610174 2024-04-16T13:22:57.518998+00:00 19994330.271399844438 27870000.000025250018 262864330.271421402693 1 60416.557621781 2024-04-16T13:22:58.521876+00:00 19994330.271913241595 27870000.000015079975 262864330.271924614906 1 60416.557633340 2024-04-16T13:22:59.520586+00:00 19994330.271902628243 27869999.999976594001 262864330.271875530481 1 60416.557644938 2024-04-16T13:23:00.522674+00:00 19994330.271365527064 27869999.999946046621 262864330.271307885647 1 60416.557656777 2024-04-16T13:23:01.545560+00:00 19994330.271572928876 27869999.999971043319 262864330.271540254354 1 60416.557668129 2024-04-16T13:23:02.526333+00:00 19994330.271270960569 27869999.999961711466 262864330.271228969097 1 60416.557679655 2024-04-16T13:23:03.522239+00:00 19994330.271741483361 27869999.999982107431 262864330.271719902754 1 60416.557691254 2024-04-16T13:23:04.524352+00:00 19994330.270694904029 27869999.999947495759 262864330.270638704300 1 60416.557702844 2024-04-16T13:23:05.525718+00:00 19994330.271801408380 27870000.000002067536 262864330.271799772978 1 60416.557714450 2024-04-16T13:23:06.528517+00:00 19994330.271443996578 27870000.000100616366 262864330.271540910006 1 60416.557726022 2024-04-16T13:23:07.528291+00:00 19994330.271339274943 27869999.999990236014 262864330.271325796843 1 60416.557737523 2024-04-16T13:23:08.521962+00:00 19994330.272129751742 27870000.000011675060 262864330.272137731314 1 60416.557749087 2024-04-16T13:23:09.521152+00:00 19994330.271150842309 27870000.000011477619 262864330.271158635616 1 60416.557760677 2024-04-16T13:23:10.522474+00:00 19994330.272084567696 27869999.999977689236 262864330.272058546543 1 60416.557772267 2024-04-16T13:23:11.523841+00:00 19994330.271348521113 27870000.000039998442 262864330.271384835243 1 60416.557783832 2024-04-16T13:23:12.523063+00:00 19994330.271704696119 27869999.999956309795 262864330.271657317877 1 60416.557795443 2024-04-16T13:23:13.526294+00:00 19994330.271737966686 27870000.000004410744 262864330.271738678217 1 60416.557807062 2024-04-16T13:23:14.530184+00:00 19994330.271625056863 27869999.999982185662 262864330.271603524685 1 60416.557818523 2024-04-16T13:23:15.520356+00:00 19994330.271552558988 27869999.999976061285 262864330.271524935961 1 60416.557830088 2024-04-16T13:23:16.519580+00:00 19994330.271465204656 27869999.999981779605 262864330.271443307400 1 60416.557841669 2024-04-16T13:23:17.520187+00:00 19994330.270964883268 27870000.000026829541 262864330.270988017321 1 60416.557853252 2024-04-16T13:23:18.520956+00:00 19994330.271037846804 27870000.000034891069 262864330.271069049835 1 60416.557864972 2024-04-16T13:23:19.533632+00:00 19994330.271536551416 27870000.000015370548 262864330.271548241377 1 60416.557876392 2024-04-16T13:23:20.520269+00:00 19994330.270226027817 27869999.999954827130 262864330.270177155733 1 60416.557888023 2024-04-16T13:23:21.525166+00:00 19994330.271305259317 27869999.999963838607 262864330.271265417337 1 60416.557899613 2024-04-16T13:23:22.526556+00:00 19994330.245922554284 27870000.000028926879 262864330.245947808027 1 60416.557911161 2024-04-16T13:23:23.524352+00:00 19994330.271731548011 27869999.999983299524 262864330.271711170673 1 60416.557922722 2024-04-16T13:23:24.523175+00:00 19994330.271293997765 27869999.999952297658 262864330.271242588758 1 60416.557934282 2024-04-16T13:23:25.521962+00:00 19994330.258588399738 27870000.000037278980 262864330.258621990681 1 60416.557945861 2024-04-16T13:23:26.522383+00:00 19994330.272355943918 27870000.000091113150 262864330.272443354130 1 60416.557957415 2024-04-16T13:23:27.520681+00:00 19994330.271229069680 27870000.000054400414 262864330.271279752254 1 60416.557968982 2024-04-16T13:23:28.520091+00:00 19994330.270866777748 27870000.000002749264 262864330.270865827799 1 60416.557980598 2024-04-16T13:23:29.523650+00:00 19994330.271954890341 27869999.999989047647 262864330.271940231323 1 60416.557992161 2024-04-16T13:23:30.522721+00:00 19994330.271411161870 27869999.999993085861 262864330.271400541067 1 60416.558003713 2024-04-16T13:23:31.520838+00:00 19994330.271814182401 27869999.999945856631 262864330.271756350994 1 60416.558015288 2024-04-16T13:23:32.520859+00:00 19994330.271812152117 27870000.000012665987 262864330.271821111441 1 60416.558026887 2024-04-16T13:23:33.523034+00:00 19994330.271366957575 27869999.999938622117 262864330.271301865578 1 60416.558038430 2024-04-16T13:23:34.520372+00:00 19994330.271664187312 27869999.999991927296 262864330.271652400494 1 60416.558050029 2024-04-16T13:23:35.522469+00:00 19994330.271578989923 27869999.999961882830 262864330.271537184715 1 60416.558061588 2024-04-16T13:23:36.521156+00:00 19994330.272139240056 27869999.999984629452 262864330.272120177746 1 60416.558073177 2024-04-16T13:23:37.522494+00:00 19994330.270764637738 27869999.999924264848 262864330.270685225725 1 60416.558084743 2024-04-16T13:23:38.521828+00:00 19994330.271734755486 27870000.000041093677 262864330.271772146225 1 60416.558096312 2024-04-16T13:23:39.521378+00:00 19994330.271281629801 27870000.000009499490 262864330.271287441254 1 60416.558107869 2024-04-16T13:23:40.519855+00:00 19994330.271739389747 27869999.999989848584 262864330.271725535393 1 60416.558119442 2024-04-16T13:23:41.519818+00:00 19994330.271780166775 27870000.000036451966 262864330.271812915802 1 60416.558131026 2024-04-16T13:23:42.520639+00:00 19994330.271451950073 27870000.000021889806 262864330.271470129490 1 60416.558142625 2024-04-16T13:23:43.522794+00:00 19994330.271418821067 27869999.999984633178 262864330.271399736404 1 60416.558154181 2024-04-16T13:23:44.521197+00:00 19994330.271460302174 27870000.000040277839 262864330.271496891975 1 60416.558165787 2024-04-16T13:23:45.523957+00:00 19994330.271839566529 27870000.000032309443 262864330.271868169308 1 60416.558177349 2024-04-16T13:23:46.522933+00:00 19994330.272002302110 27870000.000071551651 262864330.272070169449 1 60416.558188900 2024-04-16T13:23:47.520952+00:00 19994330.271768677980 27870000.000027030706 262864330.271792024374 1 60416.558200524 2024-04-16T13:23:48.525254+00:00 19994330.271453704685 27869999.999973922968 262864330.271423935890 1 60416.558212065 2024-04-16T13:23:49.522408+00:00 19994330.270903829485 27869999.999991934747 262864330.270892053843 1 60416.558223627 2024-04-16T13:23:50.521374+00:00 19994330.270244628191 27869999.999899640679 262864330.270140558481 1 60416.558235213 2024-04-16T13:23:51.522368+00:00 19994330.271461162716 27870000.000020653009 262864330.271478116512 1 60416.558246913 2024-04-16T13:23:52.533293+00:00 19994330.270896088332 27870000.000032525510 262864330.270924896002 1 60416.558258404 2024-04-16T13:23:53.526082+00:00 19994330.271719738841 27869999.999999936670 262864330.271715998650 1 60416.558269963 2024-04-16T13:23:54.524781+00:00 19994330.271604932845 27870000.000065743923 262864330.271666973829 1 60416.558281542 2024-04-16T13:23:55.525216+00:00 19994330.271235380322 27869999.999950226396 262864330.271181911230 1 60416.558293060 2024-04-16T13:23:56.520379+00:00 19994330.270000264049 27870000.000023782253 262864330.270020365715 1 60416.558304647 2024-04-16T13:23:57.521494+00:00 19994330.115625474602 27870000.000239972025 262864330.115861743689 1 60416.558316217 2024-04-16T13:23:58.521147+00:00 19994330.098286729306 27870000.000188149512 262864330.098471164703 1 60416.558327801 2024-04-16T13:23:59.522015+00:00 19994330.119686491787 27869999.999976914376 262864330.119659692049 1 60416.558339425 2024-04-16T13:24:00.526338+00:00 19994330.165344830602 27869999.999769177288 262864330.165110319853 1 60416.558350977 2024-04-16T13:24:01.524426+00:00 19994330.271563559771 27869999.999930713326 262864330.271490573883 1 60416.558362609 2024-04-16T13:24:02.529411+00:00 19994330.271668989211 27869999.999963533133 262864330.271628826857 1 60416.558374233 2024-04-16T13:24:03.533691+00:00 19994330.271877288818 27869999.999958600849 262864330.271832197905 1 60416.558385800 2024-04-16T13:24:04.533079+00:00 19994330.271736480296 27869999.999977555126 262864330.271710336208 1 60416.558397483 2024-04-16T13:24:05.542496+00:00 19994330.271651882678 27869999.999952986836 262864330.271601170301 1 60416.558408947 2024-04-16T13:24:06.533051+00:00 19994330.271143719554 27869999.999943666160 262864330.271083712578 1 60416.558420584 2024-04-16T13:24:07.538419+00:00 19994330.271845836192 27870000.000013094395 262864330.271855235100 1 60416.558432146 2024-04-16T13:24:08.537442+00:00 19994330.271619759500 27869999.999974939972 262864330.271591007710 1 60416.558443659 2024-04-16T13:24:09.532178+00:00 19994330.271135896444 27869999.999959755689 262864330.271091967821 1 60416.558455497 2024-04-16T13:24:10.554934+00:00 19994330.271525289863 27870000.000018633902 262864330.271540224552 1 60416.558466945 2024-04-16T13:24:11.544065+00:00 19994330.271543722600 27870000.000043369830 262864330.271583378315 1 60416.558478474 2024-04-16T13:24:12.540177+00:00 19994330.271399259567 27870000.000012855977 262864330.271408408880 1 60416.558489983 2024-04-16T13:24:13.534567+00:00 19994330.271992307156 27870000.000018619001 262864330.272007226944 1 60416.558501513 2024-04-16T13:24:14.530756+00:00 19994330.271777186543 27870000.000018555671 262864330.271792054176 1 60416.558513108 2024-04-16T13:24:15.532536+00:00 19994330.272266641259 27869999.999961897731 262864330.272224843502 1 60416.558524707 2024-04-16T13:24:16.534683+00:00 19994330.271175350994 27869999.999999672174 262864330.271171331406 1 60416.558536251 2024-04-16T13:24:17.532087+00:00 19994330.271528638899 27870000.000003427267 262864330.271528363228 1 60416.558547745 2024-04-16T13:24:18.525135+00:00 19994330.272172197700 27869999.999938245863 262864330.272106766701 1 60416.558559312 2024-04-16T13:24:19.524613+00:00 19994330.271325629205 27869999.999995458871 262864330.271317392588 1 60416.558570947 2024-04-16T13:24:20.529856+00:00 19994330.271008774638 27869999.999985232949 262864330.270990312099 1 60416.558582470 2024-04-16T13:24:21.525401+00:00 19994330.271524619311 27869999.999996237457 262864330.271517157555 1 60416.558594090 2024-04-16T13:24:22.529419+00:00 19994330.271732479334 27870000.000026728958 262864330.271755516529 1 60416.558605639 2024-04-16T13:24:23.527212+00:00 19994330.271677784622 27870000.000024944544 262864330.271699041128 1 60416.558617316 2024-04-16T13:24:24.536105+00:00 19994330.271610427648 27870000.000009082258 262864330.271615833044 1 60416.558628775 2024-04-16T13:24:25.526176+00:00 19994330.270705305040 27869999.999973196536 262864330.270674824715 1 60416.558640344 2024-04-16T13:24:26.525676+00:00 19994330.271746996790 27870000.000033896416 262864330.271777182817 1 60416.558651927 2024-04-16T13:24:27.526526+00:00 19994330.272192128003 27869999.999974798411 262864330.272163212299 1 60416.558663480 2024-04-16T13:24:28.524626+00:00 19994330.271758448333 27869999.999997284263 262864330.271752029657 1 60416.558675063 2024-04-16T13:24:29.525429+00:00 19994330.271432142705 27869999.999960258603 262864330.271388679743 1 60416.558686656 2024-04-16T13:24:30.527089+00:00 19994330.272107508034 27870000.000032003969 262864330.272135823965 1 60416.558698450 2024-04-16T13:24:31.546050+00:00 19994330.271557729691 27870000.000013280660 262864330.271567314863 1 60416.558709844 2024-04-16T13:24:32.530511+00:00 19994330.271792240441 27869999.999958384782 262864330.271746933460 1 60416.558721393 2024-04-16T13:24:33.528348+00:00 19994330.271653439850 27870000.000057470053 262864330.271707206964 1 60416.558732924 2024-04-16T13:24:34.524620+00:00 19994330.271754518151 27869999.999965749681 262864330.271716594696 1 60416.558744479 2024-04-16T13:24:35.522966+00:00 19994330.271674774587 27870000.000022567809 262864330.271693646908 1 60416.558756062 2024-04-16T13:24:36.523778+00:00 19994330.271845813841 27869999.999984964728 262864330.271827101707 1 60416.558767606 2024-04-16T13:24:37.521148+00:00 19994330.271384041756 27869999.999953836203 262864330.271334171295 1 60416.558779201 2024-04-16T13:24:38.523002+00:00 19994330.272530894727 27869999.999973312020 262864330.272500485182 1 60416.558790798 2024-04-16T13:24:39.524960+00:00 19994330.271604802459 27869999.999985206872 262864330.271586328745 1 60416.558802365 2024-04-16T13:24:40.524350+00:00 19994330.271671373397 27869999.999985694885 262864330.271653383970 1 60416.558813996 2024-04-16T13:24:41.529282+00:00 19994330.271748915315 27869999.999998431653 262864330.271743655205 1 60416.558825517 2024-04-16T13:24:42.524700+00:00 19994330.271857053041 27870000.000044435263 262864330.271897792816 1 60416.558837046 2024-04-16T13:24:43.520787+00:00 19994330.271998867393 27870000.000030189753 262864330.272025346756 1 60416.558848699 2024-04-16T13:24:44.527605+00:00 19994330.272107936442 27869999.999995332211 262864330.272099554539 1 60416.558860334 2024-04-16T13:24:45.532866+00:00 19994330.272347651422 27869999.999984692782 262864330.272328644991 1 60416.558871907 2024-04-16T13:24:46.532791+00:00 19994330.272102799267 27869999.999997887760 262864330.272096991539 1 60416.558883471 2024-04-16T13:24:47.531921+00:00 19994330.271529421210 27870000.000012379140 262864330.271538078785 1 60416.558895051 2024-04-16T13:24:48.532378+00:00 19994330.271462507546 27870000.000010356307 262864330.271469175816 1 60416.558906597 2024-04-16T13:24:49.530011+00:00 19994330.271922390908 27869999.999998733401 262864330.271917432547 1 60416.558918146 2024-04-16T13:24:50.527851+00:00 19994330.270723581314 27869999.999985523522 262864330.270705401897 1 60416.558929706 2024-04-16T13:24:51.526589+00:00 19994330.271633788943 27869999.999970253557 262864330.271600365639 1 60416.558941293 2024-04-16T13:24:52.527720+00:00 19994330.271090798080 27870000.000042691827 262864330.271129786968 1 60416.558952924 2024-04-16T13:24:53.532623+00:00 19994330.271645672619 27870000.000016100705 262864330.271658062935 1 60416.558964507 2024-04-16T13:24:54.533391+00:00 19994330.271900627762 27870000.000018347055 262864330.271915286779 1 60416.558975972 2024-04-16T13:24:55.524009+00:00 19994330.271989874542 27870000.000013172626 262864330.271999359131 1 60416.558987526 2024-04-16T13:24:56.522211+00:00 19994330.258580978960 27870000.000011533499 262864330.258588820696 1 60416.558999127 2024-04-16T13:24:57.524570+00:00 19994330.271596949548 27870000.000008083880 262864330.271601319313 1 60416.559010663 2024-04-16T13:24:58.521239+00:00 19994330.271536670625 27869999.999986730516 262864330.271519720554 1 60416.559022234 2024-04-16T13:24:59.521023+00:00 19994330.271325062960 27869999.999991700053 262864330.271313071251 1 60416.559033846 2024-04-16T13:25:00.524331+00:00 19994330.272330991924 27869999.999999787658 262864330.272327095270 1 60416.559045549 2024-04-16T13:25:01.535498+00:00 19994330.271560292691 27870000.000014670193 262864330.271571248770 1 60416.559057135 2024-04-16T13:25:02.536486+00:00 19994330.271516781300 27869999.999995376915 262864330.271508455276 1 60416.559068793 2024-04-16T13:25:03.543713+00:00 19994330.272096324712 27869999.999997939914 262864330.272090584040 1 60416.559080244 2024-04-16T13:25:04.533091+00:00 19994330.272452343255 27870000.000023294240 262864330.272471964359 1 60416.559091842 2024-04-16T13:25:05.535168+00:00 19994330.271580353379 27869999.999993499368 262864330.271570146084 1 60416.559103410 2024-04-16T13:25:06.534610+00:00 19994330.271373480558 27870000.000043898821 262864330.271413683891 1 60416.559114943 2024-04-16T13:25:07.531046+00:00 19994330.271300621331 27869999.999966356903 262864330.271263271570 1 60416.559126569 2024-04-16T13:25:08.535569+00:00 19994330.271965518594 27869999.999967608601 262864330.271929442883 1 60416.559138144 2024-04-16T13:25:09.535683+00:00 19994330.271608229727 27870000.000007174909 262864330.271611720324 1 60416.559149643 2024-04-16T13:25:10.529153+00:00 19994330.271285511553 27869999.999978467822 262864330.271260291338 1 60416.559161237 2024-04-16T13:25:11.530842+00:00 19994330.271240685135 27870000.000055469573 262864330.271292448044 1 60416.559172890 2024-04-16T13:25:12.537679+00:00 19994330.270946554840 27870000.000018171966 262864330.270961046219 1 60416.559184428 2024-04-16T13:25:13.534622+00:00 19994330.270619716495 27870000.000020746142 262864330.270636767149 1 60416.559195949 2024-04-16T13:25:14.529988+00:00 19994330.271141439676 27870000.000013634562 262864330.271151393652 1 60416.559207431 2024-04-16T13:25:15.522029+00:00 19994330.271289266646 27870000.000016774982 262864330.271302342415 1 60416.559219021 2024-04-16T13:25:16.523437+00:00 19994330.271504193544 27870000.000038702041 262864330.271539211273 1 60416.559230641 2024-04-16T13:25:17.527413+00:00 19994330.272117476910 27870000.000038728118 262864330.272152513266 1 60416.559242296 2024-04-16T13:25:18.534406+00:00 19994330.271757397801 27870000.000018380582 262864330.271772086620 1 60416.559253788 2024-04-16T13:25:19.527284+00:00 19994330.271358154714 27869999.999974016100 262864330.271328479052 1 60416.559265390 2024-04-16T13:25:20.529647+00:00 19994330.271846197546 27869999.999987848103 262864330.271830350161 1 60416.559276875 2024-04-16T13:25:21.521968+00:00 19994330.272179581225 27869999.999989125878 262864330.272165000439 1 60416.559288490 2024-04-16T13:25:22.525530+00:00 19994330.271628007293 27870000.000018820167 262864330.271643161774 1 60416.559300111 2024-04-16T13:25:23.529562+00:00 19994330.271568413824 27869999.999959953129 262864330.271524667740 1 60416.559311719 2024-04-16T13:25:24.532477+00:00 19994330.271743733436 27869999.999993070960 262864330.271733134985 1 60416.559323310 2024-04-16T13:25:25.534025+00:00 19994330.271897912025 27870000.000030186027 262864330.271924406290 1 60416.559334791 2024-04-16T13:25:26.525981+00:00 19994330.271510861814 27869999.999999247491 262864330.271506428719 1 60416.559346357 2024-04-16T13:25:27.525245+00:00 19994330.271043259650 27870000.000022556633 262864330.271062135696 1 60416.559357956 2024-04-16T13:25:28.527404+00:00 19994330.271738048643 27870000.000042889267 262864330.271777242422 1 60416.559369495 2024-04-16T13:25:29.524329+00:00 19994330.271625950933 27869999.999952513725 262864330.271574795246 1 60416.559381089 2024-04-16T13:25:30.526128+00:00 19994330.271733216941 27870000.000007111579 262864330.271736651659 1 60416.559392677 2024-04-16T13:25:31.527263+00:00 19994330.271467145532 27870000.000010158867 262864330.271473616362 1 60416.559404199 2024-04-16T13:25:32.522786+00:00 19994330.271476376802 27869999.999922242016 262864330.271394938231 1 60416.559415801 2024-04-16T13:25:33.525220+00:00 19994330.271737702191 27869999.999964669347 262864330.271698653698 1 60416.559427424 2024-04-16T13:25:34.529473+00:00 19994330.271668747067 27869999.999972648919 262864330.271637678146 1 60416.559438917 2024-04-16T13:25:35.522396+00:00 19994330.271407324821 27869999.999959889799 262864330.271363526583 1 60416.559450484 2024-04-16T13:25:36.521784+00:00 19994330.271965187043 27870000.000008706003 262864330.271970182657 1 60416.559462203 2024-04-16T13:25:37.534296+00:00 19994330.271683093160 27870000.000047788024 262864330.271727204323 1 60416.559473658 2024-04-16T13:25:38.524009+00:00 19994330.271866679192 27870000.000051997602 262864330.271914988756 1 60416.559485254 2024-04-16T13:25:39.525944+00:00 19994330.272121008486 27870000.000023141503 262864330.272140443325 1 60416.559496840 2024-04-16T13:25:40.526916+00:00 19994330.272082265466 27869999.999985225499 262864330.272063791752 1 60416.559508517 2024-04-16T13:25:41.535861+00:00 19994330.271471641958 27870000.000043824315 262864330.271511763334 1 60416.559520000 2024-04-16T13:25:42.528015+00:00 19994330.271927677095 27870000.000017117709 262864330.271941095591 1 60416.559531613 2024-04-16T13:25:43.531351+00:00 19994330.271523669362 27869999.999958492815 262864330.271478474140 1 60416.559543112 2024-04-16T13:25:44.524885+00:00 19994330.271598223597 27869999.999994609505 262864330.271589130163 1 60416.559554659 2024-04-16T13:25:45.522527+00:00 19994330.271815970540 27869999.999996811152 262864330.271809101105 1 60416.559566254 2024-04-16T13:25:46.524334+00:00 19994330.271724719554 27870000.000001389533 262864330.271722435951 1 60416.559577829 2024-04-16T13:25:47.524468+00:00 19994330.271616030484 27870000.000019118190 262864330.271631479263 1 60416.559589401 2024-04-16T13:25:48.524270+00:00 19994330.271851282567 27870000.000020384789 262864330.271867960691 1 60416.559600949 2024-04-16T13:25:49.521990+00:00 19994330.271453339607 27870000.000056240708 262864330.271505892277 1 60416.559612508 2024-04-16T13:25:50.520727+00:00 19994330.271986898035 27869999.999982323498 262864330.271965533495 1 60416.559624086 2024-04-16T13:25:51.521006+00:00 19994330.271758135408 27869999.999974738806 262864330.271729171276 1 60416.559635737 2024-04-16T13:25:52.527711+00:00 19994330.271389782429 27869999.999965444207 262864330.271351516247 1 60416.559647281 2024-04-16T13:25:53.525106+00:00 19994330.271447077394 27869999.999983385205 262864330.271426737309 1 60416.559658822 2024-04-16T13:25:54.522235+00:00 19994330.271499976516 27869999.999984160066 262864330.271480441093 1 60416.559670412 2024-04-16T13:25:55.523633+00:00 19994330.271764151752 27870000.000004548579 262864330.271765023470 1 60416.559681952 2024-04-16T13:25:56.520658+00:00 19994330.271486304700 27869999.999992787838 262864330.271475404501 1 60416.559693539 2024-04-16T13:25:57.521735+00:00 19994330.271679785103 27869999.999957483262 262864330.271633565426 1 60416.559705123 2024-04-16T13:25:58.522644+00:00 19994330.271758012474 27870000.000003561378 262864330.271757900715 1 60416.559716675 2024-04-16T13:25:59.520712+00:00 19994330.270840037614 27870000.000067990273 262864330.270904332399 1 60416.559728237 2024-04-16T13:26:00.519684+00:00 19994330.271627098322 27869999.999969787896 262864330.271593183279 1 60416.559739909 2024-04-16T13:26:01.528127+00:00 19994330.271937444806 27870000.000031437725 262864330.271965205669 1 60416.559751588 2024-04-16T13:26:02.537238+00:00 19994330.272049572319 27870000.000011637807 262864330.272057503462 1 60416.559763222 2024-04-16T13:26:03.542432+00:00 19994330.271893665195 27869999.999993663281 262864330.271883606911 1 60416.559774771 2024-04-16T13:26:04.540241+00:00 19994330.272038172930 27869999.999956909567 262864330.271991372108 1 60416.559786384 2024-04-16T13:26:05.543574+00:00 19994330.271248530596 27869999.999987516552 262864330.271232336760 1 60416.559797809 2024-04-16T13:26:06.530660+00:00 19994330.271086007357 27869999.999944072217 262864330.271026372910 1 60416.559809425 2024-04-16T13:26:07.534312+00:00 19994330.271421827376 27869999.999952759594 262864330.271370887756 1 60416.559820976 2024-04-16T13:26:08.532333+00:00 19994330.271658882499 27869999.999979823828 262864330.271634995937 1 60416.559832456 2024-04-16T13:26:09.524160+00:00 19994330.271275777370 27870000.000018030405 262864330.271290123463 1 60416.559844141 2024-04-16T13:26:10.533772+00:00 19994330.272607479244 27870000.000032413751 262864330.272636204958 1 60416.559855704 2024-04-16T13:26:11.532791+00:00 19994330.271887600422 27870000.000041432679 262864330.271925330162 1 60416.559867267 2024-04-16T13:26:12.531917+00:00 19994330.271952837706 27870000.000028412789 262864330.271977543831 1 60416.559878848 2024-04-16T13:26:13.532499+00:00 19994330.271708127111 27870000.000028695911 262864330.271733134985 1 60416.559890412 2024-04-16T13:26:14.531610+00:00 19994330.271947652102 27869999.999982316047 262864330.271926283836 1 60416.559901951 2024-04-16T13:26:15.528568+00:00 19994330.271355763078 27869999.999990567565 262864330.271342635155 1 60416.559913572 2024-04-16T13:26:16.532590+00:00 19994330.271404352039 27869999.999931391329 262864330.271332055330 1 60416.559925172 2024-04-16T13:26:17.534819+00:00 19994330.271571878344 27870000.000000547618 262864330.271568715572 1 60416.559936770 2024-04-16T13:26:18.536945+00:00 19994330.271690480411 27870000.000002309680 262864330.271689116955 1 60416.559948217 2024-04-16T13:26:19.525938+00:00 19994330.271767798811 27869999.999986678362 262864330.271750777960 1 60416.559959828 2024-04-16T13:26:20.529174+00:00 19994330.271518878639 27870000.000021588057 262864330.271536767483 1 60416.559971389 2024-04-16T13:26:21.527988+00:00 19994330.272000547498 27870000.000034242868 262864330.272031098604 1 60416.559982987 2024-04-16T13:26:22.530102+00:00 19994330.271690737456 27870000.000014938414 262864330.271701961756 1 60416.559994647 2024-04-16T13:26:23.537510+00:00 19994330.271653503180 27869999.999983079731 262864330.271632879972 1 60416.560006132 2024-04-16T13:26:24.529795+00:00 19994330.271722804755 27869999.999984323978 262864330.271703422070 1 60416.560017810 2024-04-16T13:26:25.538751+00:00 19994330.272157400846 27870000.000026971102 262864330.272180676460 1 60416.560029297 2024-04-16T13:26:26.531269+00:00 19994330.271929405630 27869999.999955918640 262864330.271881639957 1 60416.560040855 2024-04-16T13:26:27.529898+00:00 19994330.271378252655 27870000.000014886260 262864330.271389454603 1 60416.560052434 2024-04-16T13:26:28.530338+00:00 19994330.271772593260 27869999.999995063990 262864330.271763950586 1 60416.560064061 2024-04-16T13:26:29.534852+00:00 19994330.271611351520 27870000.000003512949 262864330.271611183882 1 60416.560075594 2024-04-16T13:26:30.531279+00:00 19994330.271788932383 27870000.000011384487 262864330.271796613932 1 60416.560087048 2024-04-16T13:26:31.520966+00:00 19994330.271982658654 27870000.000016663224 262864330.271995633841 1 60416.560098654 2024-04-16T13:26:32.523677+00:00 19994330.271553974599 27869999.999983433634 262864330.271533697844 1 60416.560110337 2024-04-16T13:26:33.533103+00:00 19994330.271807957441 27870000.000038683414 262864330.271842956543 1 60416.560121902 2024-04-16T13:26:34.532327+00:00 19994330.271918240935 27869999.999981202185 262864330.271895736456 1 60416.560133396 2024-04-16T13:26:35.525441+00:00 19994330.271603450179 27870000.000057552010 262864330.271657288074 1 60416.560144976 2024-04-16T13:26:36.525951+00:00 19994330.272076774389 27869999.999991625547 262864330.272064715624 1 60416.560156527 2024-04-16T13:26:37.523904+00:00 19994330.271727867424 27869999.999983392656 262864330.271707564592 1 60416.560168148 2024-04-16T13:26:38.528042+00:00 19994330.271709036082 27869999.999994553626 262864330.271699875593 1 60416.560179686 2024-04-16T13:26:39.524902+00:00 19994330.271891433746 27869999.999983355403 262864330.271871119738 1 60416.560191210 2024-04-16T13:26:40.520591+00:00 19994330.271082580090 27869999.999972868711 262864330.271051764488 1 60416.560202808 2024-04-16T13:26:41.522586+00:00 19994330.271355692297 27869999.999980457127 262864330.271332442760 1 60416.560214390 2024-04-16T13:26:42.523321+00:00 19994330.271802630275 27870000.000052276999 262864330.271851211786 1 60416.560226040 2024-04-16T13:26:43.529854+00:00 19994330.271419242024 27869999.999995868653 262864330.271411418915 1 60416.560237696 2024-04-16T13:26:44.536924+00:00 19994330.271464999765 27870000.000023085624 262864330.271484404802 1 60416.560249143 2024-04-16T13:26:45.525933+00:00 19994330.271683663130 27870000.000045370311 262864330.271725326777 1 60416.560260845 2024-04-16T13:26:46.536994+00:00 19994330.270937312394 27869999.999977517873 262864330.270911157131 1 60416.560272543 2024-04-16T13:26:47.547720+00:00 19994330.271520089358 27869999.999995511025 262864330.271511882544 1 60416.560283870 2024-04-16T13:26:48.526302+00:00 19994330.271426279098 27869999.999986182898 262864330.271408766508 1 60416.560295627 2024-04-16T13:26:49.542125+00:00 19994330.271779235452 27869999.999980237335 262864330.271755784750 1 60416.560307069 2024-04-16T13:26:50.530758+00:00 19994330.271534573287 27869999.999977454543 262864330.271508336067 1 60416.560318683 2024-04-16T13:26:51.534237+00:00 19994330.271325998008 27869999.999995931983 262864330.271318256855 1 60416.560330165 2024-04-16T13:26:52.526211+00:00 19994330.271727625281 27869999.999985285103 262864330.271709203720 1 60416.560341726 2024-04-16T13:26:53.525150+00:00 19994330.271566238254 27869999.999959073961 262864330.271521627903 1 60416.560353298 2024-04-16T13:26:54.524927+00:00 19994330.271538931876 27870000.000015649945 262864330.271550893784 1 60416.560364849 2024-04-16T13:26:55.522944+00:00 19994330.271663486958 27869999.999974075705 262864330.271633863449 1 60416.560376516 2024-04-16T13:26:56.530936+00:00 19994330.267020530999 27870000.000034548342 262864330.267051368952 1 60416.560387980 2024-04-16T13:26:57.521455+00:00 19994330.270801171660 27870000.000010665506 262864330.270808160305 1 60416.560399559 2024-04-16T13:26:58.521938+00:00 19994330.272041231394 27869999.999971333891 262864330.272008866072 1 60416.560411164 2024-04-16T13:26:59.524513+00:00 19994330.271633453667 27870000.000009894371 262864330.271639645100 1 60416.560422705 2024-04-16T13:27:00.521658+00:00 19994330.271430090070 27869999.999954644591 262864330.271381020546 1 60416.560434418 2024-04-16T13:27:01.533694+00:00 19994330.267012093216 27869999.999981094152 262864330.266989499331 1 60416.560446074 2024-04-16T13:27:02.540790+00:00 19994330.270907282829 27870000.000010050833 262864330.270913630724 1 60416.560457460 2024-04-16T13:27:03.524562+00:00 19994330.271671220660 27869999.999971609563 262864330.271639108658 1 60416.560469164 2024-04-16T13:27:04.535736+00:00 19994330.271950919181 27870000.000007927418 262864330.271955162287 1 60416.560480596 2024-04-16T13:27:05.523443+00:00 19994330.271830402315 27870000.000016838312 262864330.271843552589 1 60416.560492176 2024-04-16T13:27:06.523965+00:00 19994330.272126648575 27869999.999974321574 262864330.272097259760 1 60416.560503794 2024-04-16T13:27:07.527818+00:00 19994330.271940782666 27870000.000034917146 262864330.271972000599 1 60416.560515414 2024-04-16T13:27:08.531757+00:00 19994330.271269049495 27870000.000000245869 262864330.271265596151 1 60416.560527019 2024-04-16T13:27:09.534437+00:00 19994330.271606694907 27870000.000011816621 262864330.271614789963 1 60416.560538514 2024-04-16T13:27:10.527620+00:00 19994330.270754348487 27870000.000006556511 262864330.270757198334 1 60416.560550026 2024-04-16T13:27:11.522237+00:00 19994330.272174235433 27869999.999995455146 262864330.272166013718 1 60416.560561686 2024-04-16T13:27:12.529691+00:00 19994330.271348051727 27869999.999965779483 262864330.271310150623 1 60416.560573258 2024-04-16T13:27:13.529509+00:00 19994330.271511007100 27870000.000019647181 262864330.271526962519 1 60416.560584775 2024-04-16T13:27:14.524538+00:00 19994330.271769758314 27869999.999988242984 262864330.271754324436 1 60416.560596346 2024-04-16T13:27:15.524301+00:00 19994330.271892778575 27869999.999999765307 262864330.271888852119 1 60416.560607890 2024-04-16T13:27:16.521689+00:00 19994330.270842455328 27869999.999991521239 262864330.270830303431 1 60416.560619488 2024-04-16T13:27:17.523814+00:00 19994330.271512057632 27870000.000021349639 262864330.271529704332 1 60416.560631079 2024-04-16T13:27:18.525246+00:00 19994330.271401409060 27869999.999969583005 262864330.271367281675 1 60416.560642677 2024-04-16T13:27:19.527287+00:00 19994330.271912269294 27869999.999994054437 262864330.271902620792 1 60416.560654237 2024-04-16T13:27:20.526123+00:00 19994330.271925136447 27869999.999933965504 262864330.271855413914 1 60416.560665775 2024-04-16T13:27:21.522952+00:00 19994330.272176798433 27870000.000000867993 262864330.272173970938 1 60416.560677358 2024-04-16T13:27:22.523745+00:00 19994330.271308999509 27870000.000028420240 262864330.271333724260 1 60416.560688924 2024-04-16T13:27:23.523003+00:00 19994330.271890353411 27869999.999959021807 262864330.271845668554 1 60416.560700510 2024-04-16T13:27:24.524023+00:00 19994330.271814130247 27870000.000007741153 262864330.271818190813 1 60416.560712109 2024-04-16T13:27:25.526263+00:00 19994330.271081838757 27869999.999981865287 262864330.271060019732 1 60416.560723666 2024-04-16T13:27:26.524739+00:00 19994330.271747685969 27870000.000001318753 262864330.271745294333 1 60416.560735197 2024-04-16T13:27:27.521050+00:00 19994330.271951545030 27869999.999982520938 262864330.271930396557 1 60416.560746755 2024-04-16T13:27:28.519660+00:00 19994330.271164871752 27870000.000046052039 262864330.271207213402 1 60416.560758381 2024-04-16T13:27:29.524090+00:00 19994330.271223999560 27869999.999994490296 262864330.271214783192 1 60416.560769927 2024-04-16T13:27:30.521692+00:00 19994330.271228361875 27869999.999964024872 262864330.271188706160 1 60416.560781528 2024-04-16T13:27:31.524051+00:00 19994330.271529719234 27870000.000005822629 262864330.271531820297 1 60416.560793078 2024-04-16T13:27:32.521943+00:00 19994330.219466634095 27870000.000134896487 262864330.219597816467 1 60416.560804646 2024-04-16T13:27:33.521404+00:00 19994330.272050876170 27869999.999990202487 262864330.272037386894 1 60416.560816212 2024-04-16T13:27:34.520703+00:00 19994330.271815061569 27870000.000000096858 262864330.271811455488 1 60416.560827797 2024-04-16T13:27:35.521708+00:00 19994330.271490018815 27870000.000001087785 262864330.271487385035 1 60416.560839429 2024-04-16T13:27:36.526724+00:00 19994330.271395161748 27869999.999925430864 262864330.271316885948 1 60416.560850933 2024-04-16T13:27:37.520632+00:00 19994330.271419003606 27870000.000040009618 262864330.271455287933 1 60416.560862532 2024-04-16T13:27:38.522731+00:00 19994330.271597791463 27870000.000020604581 262864330.271614700556 1 60416.560874133 2024-04-16T13:27:39.525130+00:00 19994330.271724123508 27869999.999988928437 262864330.271709352732 1 60416.560885663 2024-04-16T13:27:40.521299+00:00 19994330.272096265107 27869999.999964535236 262864330.272057116032 1 60416.560897257 2024-04-16T13:27:41.523015+00:00 19994330.271800771356 27869999.999971877784 262864330.271768927574 1 60416.560908823 2024-04-16T13:27:42.522331+00:00 19994330.271548446268 27870000.000038180500 262864330.271582931280 1 60416.560920402 2024-04-16T13:27:43.522755+00:00 19994330.271794140339 27870000.000016976148 262864330.271807432175 1 60416.560931965 2024-04-16T13:27:44.521802+00:00 19994330.272201202810 27869999.999983526766 262864330.272181034088 1 60416.560943629 2024-04-16T13:27:45.529524+00:00 19994330.271240536124 27870000.000013325363 262864330.271250158548 1 60416.560955141 2024-04-16T13:27:46.524154+00:00 19994330.271736059338 27869999.999999854714 262864330.271732211113 1 60416.560966744 2024-04-16T13:27:47.526689+00:00 19994330.271699938923 27870000.000069864094 262864330.271766096354 1 60416.560978263 2024-04-16T13:27:48.521873+00:00 19994330.271827198565 27870000.000001333654 262864330.271824836731 1 60416.560989839 2024-04-16T13:27:49.522074+00:00 19994330.271897852421 27870000.000028807670 262864330.271922975779 1 60416.561001415 2024-04-16T13:27:50.522255+00:00 19994330.272165369242 27870000.000019438565 262864330.272181093693 1 60416.561013004 2024-04-16T13:27:51.523555+00:00 19994330.271894134581 27870000.000027239323 262864330.271917670965 1 60416.561024572 2024-04-16T13:27:52.523000+00:00 19994330.271342027932 27870000.000004410744 262864330.271342754364 1 60416.561036116 2024-04-16T13:27:53.520433+00:00 19994330.271467223763 27870000.000023126602 262864330.271486639977 1 60416.561047710 2024-04-16T13:27:54.522203+00:00 19994330.271336968988 27870000.000017758459 262864330.271351039410 1 60416.561059276 2024-04-16T13:27:55.521431+00:00 19994330.271789681166 27870000.000003673136 262864330.271789640188 1 60416.561070856 2024-04-16T13:27:56.521933+00:00 19994330.271643057466 27870000.000048462301 262864330.271687805653 1 60416.561082439 2024-04-16T13:27:57.522748+00:00 19994330.271051894873 27870000.000013303012 262864330.271061480045 1 60416.561093985 2024-04-16T13:27:58.520261+00:00 19994330.271130464971 27869999.999989502132 262864330.271116286516 1 60416.561105587 2024-04-16T13:27:59.522697+00:00 19994330.271572776139 27870000.000031527132 262864330.271600604057 1 60416.561117135 2024-04-16T13:28:00.520418+00:00 19994330.271713387221 27870000.000041719526 262864330.271751403809 1 60416.561128772 2024-04-16T13:28:01.525937+00:00 19994330.270907212049 27870000.000038728118 262864330.270942270756 1 60416.561140414 2024-04-16T13:28:02.531807+00:00 19994330.271647274494 27869999.999964106828 262864330.271607697010 1 60416.561151938 2024-04-16T13:28:03.527394+00:00 19994330.271310210228 27869999.999989792705 262864330.271296322346 1 60416.561163456 2024-04-16T13:28:04.522589+00:00 19994330.270569264889 27870000.000001281500 262864330.270566850901 1 60416.561175018 2024-04-16T13:28:05.521560+00:00 19994330.272007964551 27869999.999990638345 262864330.271994918585 1 60416.561186583 2024-04-16T13:28:06.520731+00:00 19994330.271799176931 27869999.999987781048 262864330.271783262491 1 60416.561198236 2024-04-16T13:28:07.527610+00:00 19994330.271551676095 27869999.999998446554 262864330.271546423435 1 60416.561209825 2024-04-16T13:28:08.528875+00:00 19994330.271741375327 27869999.999991599470 262864330.271729290485 1 60416.561221414 2024-04-16T13:28:09.530181+00:00 19994330.271666437387 27870000.000004708767 262864330.271667450666 1 60416.561233023 2024-04-16T13:28:10.533196+00:00 19994330.272086694837 27869999.999994020909 262864330.272077023983 1 60416.561244558 2024-04-16T13:28:11.529826+00:00 19994330.272174045444 27870000.000028561801 262864330.272198915482 1 60416.561256062 2024-04-16T13:28:12.523758+00:00 19994330.271514944732 27869999.999975688756 262864330.271486938000 1 60416.561267781 2024-04-16T13:28:13.536238+00:00 19994330.270971961319 27870000.000031739473 262864330.270999997854 1 60416.561279227 2024-04-16T13:28:14.525242+00:00 19994330.272087346762 27870000.000001575798 262864330.272085219622 1 60416.561290818 2024-04-16T13:28:15.526682+00:00 19994330.271358303726 27870000.000006917864 262864330.271361529827 1 60416.561302823 2024-04-16T13:28:16.563941+00:00 19994330.271795015782 27869999.999982282519 262864330.271773606539 1 60416.561313999 2024-04-16T13:28:17.529549+00:00 19994330.271681644022 27869999.999955572188 262864330.271633505821 1 60416.561325598 2024-04-16T13:28:18.531658+00:00 19994330.271638650447 27870000.000027466565 262864330.271662443876 1 60416.561337200 2024-04-16T13:28:19.534065+00:00 19994330.272041775286 27869999.999932236969 262864330.271970301867 1 60416.561348660 2024-04-16T13:28:20.524268+00:00 19994330.271909583360 27869999.999989490956 262864330.271895378828 1 60416.561360207 2024-04-16T13:28:21.521889+00:00 19994330.271824952215 27870000.000051032752 262864330.271872282028 1 60416.561371815 2024-04-16T13:28:22.524868+00:00 19994330.271530780941 27870000.000011511147 262864330.271538585424 1 60416.561383373 2024-04-16T13:28:23.523459+00:00 19994330.271748580039 27869999.999998632818 262864330.271743506193 1 60416.561394922 2024-04-16T13:28:24.521217+00:00 19994330.271934837103 27870000.000009749085 262864330.271940886974 1 60416.561406491 2024-04-16T13:28:25.520807+00:00 19994330.271874874830 27869999.999999631196 262864330.271870821714 1 60416.561418077 2024-04-16T13:28:26.521835+00:00 19994330.271461673081 27870000.000016503036 262864330.271474480629 1 60416.561429686 2024-04-16T13:28:27.524847+00:00 19994330.271601919085 27870000.000056691468 262864330.271654903889 1 60416.561441306 2024-04-16T13:28:28.528796+00:00 19994330.271562285721 27869999.999986745417 262864330.271545320749 1 60416.561452804 2024-04-16T13:28:29.522262+00:00 19994330.271638136357 27870000.000017169863 262864330.271651595831 1 60416.561464477 2024-04-16T13:28:30.530812+00:00 19994330.271432202309 27870000.000012416393 262864330.271440923214 1 60416.561476084 2024-04-16T13:28:31.533658+00:00 19994330.271445941180 27870000.000010814518 262864330.271453052759 1 60416.561487563 2024-04-16T13:28:32.525425+00:00 19994330.271829601377 27869999.999998725951 262864330.271824628115 1 60416.561499135 2024-04-16T13:28:33.525226+00:00 19994330.272100761533 27869999.999999802560 262864330.272096872330 1 60416.561510669 2024-04-16T13:28:34.521796+00:00 19994330.272099237889 27869999.999986797571 262864330.272082328796 1 60416.561522250 2024-04-16T13:28:35.522412+00:00 19994330.271634038538 27869999.999986842275 262864330.271617174149 1 60416.561533882 2024-04-16T13:28:36.527426+00:00 19994330.271386876702 27869999.999970562756 262864330.271353721619 1 60416.561545465 2024-04-16T13:28:37.528159+00:00 19994330.271559976041 27870000.000009704381 262864330.271566003561 1 60416.561556964 2024-04-16T13:28:38.521683+00:00 19994330.271569821984 27869999.999947842211 262864330.271513968706 1 60416.561568537 2024-04-16T13:28:39.521592+00:00 19994330.271709792316 27869999.999980363995 262864330.271686464548 1 60416.561580153 2024-04-16T13:28:40.525258+00:00 19994330.271795250475 27870000.000012349337 262864330.271803885698 1 60416.561591716 2024-04-16T13:28:41.524208+00:00 19994330.271677039564 27869999.999980129302 262864330.271653473377 1 60416.561603299 2024-04-16T13:28:42.525044+00:00 19994330.271846421063 27869999.999949004501 262864330.271791726351 1 60416.561614834 2024-04-16T13:28:43.521646+00:00 19994330.271542221308 27870000.000020295382 262864330.271558821201 1 60416.561626432 2024-04-16T13:28:44.523763+00:00 19994330.271444097161 27869999.999986093491 262864330.271426498890 1 60416.561637981 2024-04-16T13:28:45.521529+00:00 19994330.271592948586 27870000.000014647841 262864330.271603912115 1 60416.561649572 2024-04-16T13:28:46.522994+00:00 19994330.271819509566 27869999.999990228564 262864330.271806031466 1 60416.561661111 2024-04-16T13:28:47.519978+00:00 19994330.270508158952 27870000.000039357692 262864330.270543843508 1 60416.561672718 2024-04-16T13:28:48.522844+00:00 19994330.271871339530 27870000.000009868294 262864330.271877497435 1 60416.561684266 2024-04-16T13:28:49.520541+00:00 19994330.271456427872 27869999.999964259565 262864330.271416991949 1 60416.561695852 2024-04-16T13:28:50.521631+00:00 19994330.271177671850 27870000.000009763986 262864330.271183758974 1 60416.561707402 2024-04-16T13:28:51.519553+00:00 19994330.271833315492 27870000.000043142587 262864330.271872758865 1 60416.561719075 2024-04-16T13:28:52.528069+00:00 19994330.266264915466 27869999.999985978007 262864330.266247212887 1 60416.561730563 2024-04-16T13:28:53.520637+00:00 19994330.271562300622 27870000.000030662864 262864330.271589279175 1 60416.561742141 2024-04-16T13:28:54.520975+00:00 19994330.268941085786 27869999.999996587634 262864330.268933981657 1 60416.561753723 2024-04-16T13:28:55.521648+00:00 19994330.270848110318 27869999.999982923269 262864330.270827353001 1 60416.561765285 2024-04-16T13:28:56.520632+00:00 19994330.271715097129 27869999.999995980412 262864330.271707385778 1 60416.561776865 2024-04-16T13:28:57.521159+00:00 19994330.271973907948 27869999.999992307276 262864330.271962523460 1 60416.561788449 2024-04-16T13:28:58.522012+00:00 19994330.271371491253 27870000.000004984438 262864330.271372765303 1 60416.561800015 2024-04-16T13:28:59.521269+00:00 19994330.271553318948 27869999.999985337257 262864330.271534949541 1 60416.561811661 2024-04-16T13:29:00.527549+00:00 19994330.271413434297 27869999.999972943217 262864330.271382689476 1 60416.561823164 2024-04-16T13:29:01.521375+00:00 19994330.271660458297 27870000.000014990568 262864330.271671742201 1 60416.561834818 2024-04-16T13:29:02.528248+00:00 19994330.271974138916 27870000.000044163316 262864330.272014617920 1 60416.561846400 2024-04-16T13:29:03.528919+00:00 19994330.271667897701 27869999.999985005707 262864330.271649211645 1 60416.561857899 2024-04-16T13:29:04.522471+00:00 19994330.271199066192 27869999.999993611127 262864330.271189004183 1 60416.561869484 2024-04-16T13:29:05.523430+00:00 19994330.271388746798 27870000.000015344471 262864330.271400392056 1 60416.561881070 2024-04-16T13:29:06.524455+00:00 19994330.271561793983 27870000.000012408942 262864330.271570503712 1 60416.561892617 2024-04-16T13:29:07.522073+00:00 19994330.271747857332 27870000.000027947128 262864330.271772116423 1 60416.561904185 2024-04-16T13:29:08.521612+00:00 19994330.271483771503 27870000.000029180199 262864330.271509259939 1 60416.561915784 2024-04-16T13:29:09.523749+00:00 19994330.271648287773 27869999.999939721078 262864330.271584302187 1 60416.561927378 2024-04-16T13:29:10.525498+00:00 19994330.271763291210 27869999.999948870391 262864330.271708458662 1 60416.561938978 2024-04-16T13:29:11.527711+00:00 19994330.271374806762 27869999.999970182776 262864330.271341323853 1 60416.561950496 2024-04-16T13:29:12.522867+00:00 19994330.271473456174 27870000.000022374094 262864330.271492153406 1 60416.561962049 2024-04-16T13:29:13.520988+00:00 19994330.271315790713 27869999.999999053776 262864330.271311134100 1 60416.561973623 2024-04-16T13:29:14.521054+00:00 19994330.271603103727 27870000.000008963048 262864330.271608382463 1 60416.561985186 2024-04-16T13:29:15.520106+00:00 19994330.271714441478 27869999.999974701554 262864330.271685451269 1 60416.561996799 2024-04-16T13:29:16.523468+00:00 19994330.271510135382 27870000.000048786402 262864330.271555215120 1 60416.562008337 2024-04-16T13:29:17.520276+00:00 19994330.271214459091 27869999.999999079853 262864330.271209836006 1 60416.562019917 2024-04-16T13:29:18.520839+00:00 19994330.271323639899 27870000.000006671995 262864330.271326631308 1 60416.562031518 2024-04-16T13:29:19.523139+00:00 19994330.271898530424 27870000.000000063330 262864330.271894901991 1 60416.562043061 2024-04-16T13:29:20.520516+00:00 19994330.271662861109 27869999.999977067113 262864330.271636217833 1 60416.562054647 2024-04-16T13:29:21.521495+00:00 19994330.271906156093 27869999.999978642911 262864330.271881103516 1 60416.562066245 2024-04-16T13:29:22.523569+00:00 19994330.271706134081 27869999.999981909990 262864330.271684348583 1 60416.562077785 2024-04-16T13:29:23.520669+00:00 19994330.271500561386 27869999.999973975122 262864330.271470844746 1 60416.562089359 2024-04-16T13:29:24.520598+00:00 19994330.271827783436 27869999.999993696809 262864330.271817773581 1 60416.562100933 2024-04-16T13:29:25.520582+00:00 19994330.271928261966 27870000.000029817224 262864330.271954357624 1 60416.562112509 2024-04-16T13:29:26.520813+00:00 19994330.271319575608 27870000.000024199486 262864330.271340072155 1 60416.562124061 2024-04-16T13:29:27.518894+00:00 19994330.271767627448 27870000.000050462782 262864330.271814376116 1 60416.562135718 2024-04-16T13:29:28.526070+00:00 19994330.272001750767 27870000.000026550144 262864330.272024601698 1 60416.562147249 2024-04-16T13:29:29.522329+00:00 19994330.271934185177 27869999.999942161143 262864330.271872639656 1 60416.562158796 2024-04-16T13:29:30.519983+00:00 19994330.272152572870 27870000.000020049512 262864330.272168934345 1 60416.562170423 2024-04-16T13:29:31.524494+00:00 19994330.271506436169 27870000.000000420958 262864330.271503150463 1 60416.562181977 2024-04-16T13:29:32.522826+00:00 19994330.271500904113 27869999.999964836985 262864330.271462053061 1 60416.562193536 2024-04-16T13:29:33.521491+00:00 19994330.271088585258 27869999.999969746917 262864330.271054625511 1 60416.562205164 2024-04-16T13:29:34.526195+00:00 19994330.271953940392 27870000.000020667911 262864330.271970927715 1 60416.562216676 2024-04-16T13:29:35.520795+00:00 19994330.271382153034 27870000.000034391880 262864330.271412849426 1 60416.562228307 2024-04-16T13:29:36.525696+00:00 19994330.271524075419 27870000.000001639128 262864330.271522015333 1 60416.562239847 2024-04-16T13:29:37.522805+00:00 19994330.272065047175 27870000.000015173107 262864330.272076517344 1 60416.562251437 2024-04-16T13:29:38.524221+00:00 19994330.269570436329 27870000.000020191073 262864330.269586950541 1 60416.562263003 2024-04-16T13:29:39.523425+00:00 19994330.271437585354 27870000.000004015863 262864330.271437913179 1 60416.562274551 2024-04-16T13:29:40.521178+00:00 19994330.268589634448 27869999.999990090728 262864330.268576055765 1 60416.562286128 2024-04-16T13:29:41.521447+00:00 19994330.258623383939 27870000.000027559698 262864330.258647263050 1 60416.562297699 2024-04-16T13:29:42.521199+00:00 19994330.272166125476 27869999.999950982630 262864330.272113412619 1 60416.562309272 2024-04-16T13:29:43.521118+00:00 19994330.264482852072 27869999.999995984137 262864330.264475136995 1 60416.562320845 2024-04-16T13:29:44.520995+00:00 19994330.272019021213 27869999.999954644591 262864330.271969974041 1 60416.562332475 2024-04-16T13:29:45.525799+00:00 19994330.271188456565 27870000.000015482306 262864330.271200269461 1 60416.562343985 2024-04-16T13:29:46.520278+00:00 19994330.271726682782 27869999.999978590757 262864330.271701574326 1 60416.562355569 2024-04-16T13:29:47.521153+00:00 19994330.271481659263 27869999.999991774559 262864330.271469742060 1 60416.562367185 2024-04-16T13:29:48.524798+00:00 19994330.271537285298 27870000.000000234693 262864330.271533817053 1 60416.562378703 2024-04-16T13:29:49.519939+00:00 19994330.271345552057 27870000.000004272908 262864330.271346122026 1 60416.562390285 2024-04-16T13:29:50.520641+00:00 19994330.271144904196 27870000.000032119453 262864330.271173328161 1 60416.562401862 2024-04-16T13:29:51.520889+00:00 19994330.271755788475 27870000.000004265457 262864330.271756350994 1 60416.562413448 2024-04-16T13:29:52.521940+00:00 19994330.271391563118 27870000.000004712492 262864330.271392583847 1 60416.562425081 2024-04-16T13:29:53.527008+00:00 19994330.271644815803 27869999.999935060740 262864330.271576166153 1 60416.562436581 2024-04-16T13:29:54.520556+00:00 19994330.270798131824 27869999.999982587993 262864330.270777046680 1 60416.562448159 2024-04-16T13:29:55.520915+00:00 19994330.269212901592 27869999.999975129962 262864330.269184350967 1 60416.562459758 2024-04-16T13:29:56.523127+00:00 19994330.271629422903 27870000.000044208020 262864330.271669924259 1 60416.562471292 2024-04-16T13:29:57.519622+00:00 19994330.271460779011 27870000.000085908920 262864330.271542996168 1 60416.562482889 2024-04-16T13:29:58.521587+00:00 19994330.264896817505 27870000.000026587397 262864330.264919698238 1 60416.562494467 2024-04-16T13:29:59.521938+00:00 19994330.270703114569 27870000.000039011240 262864330.270738422871 1 60416.562506035 2024-04-16T13:30:00.521440+00:00 19994330.270990118384 27869999.999967724085 262864330.270954132080 1 60416.562517873 2024-04-16T13:30:01.544271+00:00 19994330.268446736038 27869999.999997545034 262864330.268440604210 1 60416.562529367 2024-04-16T13:30:02.537341+00:00 19994330.258889827877 27869999.999992564321 262864330.258878678083 1 60416.562541047 2024-04-16T13:30:03.546418+00:00 19994330.271221619099 27870000.000004932284 262864330.271222859621 1 60416.562552657 2024-04-16T13:30:04.549543+00:00 19994330.266490213573 27870000.000049795955 262864330.266536325216 1 60416.562564181 2024-04-16T13:30:05.545223+00:00 19994330.271887656301 27870000.000031962991 262864330.271915912628 1 60416.562575736 2024-04-16T13:30:06.543608+00:00 19994330.270625215024 27870000.000063367188 262864330.270684868097 1 60416.562587233 2024-04-16T13:30:07.536959+00:00 19994330.271036386490 27869999.999976303428 262864330.271008998156 1 60416.562598866 2024-04-16T13:30:08.542011+00:00 19994330.271674297750 27870000.000010941178 262864330.271681547165 1 60416.562610460 2024-04-16T13:30:09.543693+00:00 19994330.271484952420 27869999.999959032983 262864330.271440267563 1 60416.562621934 2024-04-16T13:30:10.535104+00:00 19994330.269672740251 27870000.000004850328 262864330.269673913717 1 60416.562633486 2024-04-16T13:30:11.533251+00:00 19994330.271501749754 27870000.000014737248 262864330.271512776613 1 60416.562644986 2024-04-16T13:30:12.526837+00:00 19994330.271838907152 27870000.000040497631 262864330.271875709295 1 60416.562656589 2024-04-16T13:30:13.529295+00:00 19994330.271887578070 27869999.999986436218 262864330.271870315075 1 60416.562668271 2024-04-16T13:30:14.538618+00:00 19994330.272285412997 27870000.000003624707 262864330.272285342216 1 60416.562679713 2024-04-16T13:30:15.527183+00:00 19994330.271825619042 27870000.000011801720 262864330.271833717823 1 60416.562691240 2024-04-16T13:30:16.523101+00:00 19994330.271453540772 27869999.999985422939 262864330.271435260773 1 60416.562702904 2024-04-16T13:30:17.530864+00:00 19994330.270875256509 27870000.000032063574 262864330.270903617144 1 60416.562714694 2024-04-16T13:30:18.549539+00:00 19994330.271863415837 27870000.000025685877 262864330.271885395050 1 60416.562726058 2024-04-16T13:30:19.531388+00:00 19994330.271713633090 27870000.000029280782 262864330.271739214659 1 60416.562737545 2024-04-16T13:30:20.523875+00:00 19994330.271123971790 27869999.999988187104 262864330.271108478308 1 60416.562749145 2024-04-16T13:30:21.526140+00:00 19994330.271882172674 27870000.000010315329 262864330.271888792515 1 60416.562760694 2024-04-16T13:30:22.523956+00:00 19994330.271274067461 27869999.999954354018 262864330.271224707365 1 60416.562772330 2024-04-16T13:30:23.529325+00:00 19994330.271754480898 27870000.000027414411 262864330.271778196096 1 60416.562783908 2024-04-16T13:30:24.529624+00:00 19994330.271635212004 27870000.000038366765 262864330.271669864655 1 60416.562795650 2024-04-16T13:30:25.544157+00:00 19994330.271587897092 27869999.999951362610 262864330.271535575390 1 60416.562807002 2024-04-16T13:30:26.524995+00:00 19994330.270790155977 27869999.999994236976 262864330.270780712366 1 60416.562818584 2024-04-16T13:30:27.525635+00:00 19994330.271556980908 27869999.999995775521 262864330.271549046040 1 60416.562830233 2024-04-16T13:30:28.532186+00:00 19994330.271663267165 27870000.000011041760 262864330.271670609713 1 60416.562841739 2024-04-16T13:30:29.526222+00:00 19994330.271870825440 27870000.000012893230 262864330.271880030632 1 60416.562853369 2024-04-16T13:30:30.531124+00:00 19994330.271576743573 27870000.000047963113 262864330.271620988846 1 60416.562864952 2024-04-16T13:30:31.531852+00:00 19994330.271661169827 27870000.000059098005 262864330.271716564894 1 60416.562876453 2024-04-16T13:30:32.525513+00:00 19994330.271048340946 27870000.000001553446 262864330.271046191454 1 60416.562888027 2024-04-16T13:30:33.525553+00:00 19994330.271694287658 27869999.999990914017 262864330.271681487560 1 60416.562899595 2024-04-16T13:30:34.525028+00:00 19994330.271610338241 27869999.999975234270 262864330.271581888199 1 60416.562911269 2024-04-16T13:30:35.533665+00:00 19994330.271442458034 27869999.999949157238 262864330.271387934685 1 60416.562922768 2024-04-16T13:30:36.527198+00:00 19994330.260216560215 27870000.000103086233 262864330.260315954685 1 60416.562934369 2024-04-16T13:30:37.529461+00:00 19994330.142752908170 27870000.000095400959 262864330.142844617367 1 60416.562945889 2024-04-16T13:30:38.524828+00:00 19994330.229774508625 27869999.999657217413 262864330.229428023100 1 60416.562957471 2024-04-16T13:30:39.525534+00:00 19994330.271189484745 27869999.999975834042 262864330.271161615849 1 60416.562969085 2024-04-16T13:30:40.528982+00:00 19994330.271153353155 27869999.999905526638 262864330.271055191755 1 60416.562980684 2024-04-16T13:30:41.531141+00:00 19994330.271512318403 27870000.000001076609 262864330.271509706974 1 60416.562992135 2024-04-16T13:30:42.520424+00:00 19994330.271363288164 27870000.000059820712 262864330.271419405937 1 60416.563003722 2024-04-16T13:30:43.521554+00:00 19994330.271816603839 27869999.999987967312 262864330.271800875664 1 60416.563015339 2024-04-16T13:30:44.525284+00:00 19994330.271453943104 27870000.000009242445 262864330.271459490061 1 60416.563026894 2024-04-16T13:30:45.523685+00:00 19994330.271486967802 27870000.000006925315 262864330.271490186453 1 60416.563038571 2024-04-16T13:30:46.532509+00:00 19994330.272015649825 27869999.999985072762 262864330.271997034550 1 60416.563050103 2024-04-16T13:30:47.528950+00:00 19994330.271917451173 27869999.999988701195 262864330.271902471781 1 60416.563061619 2024-04-16T13:30:48.523855+00:00 19994330.271802149713 27869999.999961741269 262864330.271760195494 1 60416.563073239 2024-04-16T13:30:49.527830+00:00 19994330.271410163492 27869999.999983705580 262864330.271390169859 1 60416.563084803 2024-04-16T13:30:50.526920+00:00 19994330.270222883672 27869999.999988526106 262864330.270207703114 1 60416.563096395 2024-04-16T13:30:51.528537+00:00 19994330.272075977176 27869999.999989762902 262864330.272062033415 1 60416.563108001 2024-04-16T13:30:52.531314+00:00 19994330.270693361759 27870000.000017922372 262864330.270707577467 1 60416.563119513 2024-04-16T13:30:53.525947+00:00 19994330.271546613425 27870000.000021368265 262864330.271564275026 1 60416.563131128 2024-04-16T13:30:54.529485+00:00 19994330.271873969585 27870000.000009693205 262864330.271879971027 1 60416.563142620 2024-04-16T13:30:55.522423+00:00 19994330.272056676447 27870000.000003617257 262864330.272056579590 1 60416.563154220 2024-04-16T13:30:56.524580+00:00 19994330.271982617676 27870000.000011537224 262864330.271990448236 1 60416.563165760 2024-04-16T13:30:57.521629+00:00 19994330.271662764251 27870000.000055242330 262864330.271714329720 1 60416.563177348 2024-04-16T13:30:58.522858+00:00 19994330.271447267383 27869999.999986156821 262864330.271429747343 1 60416.563188903 2024-04-16T13:30:59.521255+00:00 19994330.270775929093 27869999.999986603856 262864330.270758807659 1 60416.563200470 2024-04-16T13:31:00.520574+00:00 19994330.272063378245 27870000.000001400709 262864330.272061079741 1 60416.563212432 2024-04-16T13:31:01.554126+00:00 19994330.271407622844 27870000.000018872321 262864330.271422803402 1 60416.563223640 2024-04-16T13:31:02.522477+00:00 19994330.272406339645 27870000.000091906637 262864330.272494554520 1 60416.563235208 2024-04-16T13:31:03.521951+00:00 19994330.271722916514 27869999.999985989183 262864330.271705210209 1 60416.563246801 2024-04-16T13:31:04.523619+00:00 19994330.272015757859 27869999.999980937690 262864330.271992981434 1 60416.563258484 2024-04-16T13:31:05.532981+00:00 19994330.272087477148 27869999.999996341765 262864330.272080123425 1 60416.563270035 2024-04-16T13:31:06.530989+00:00 19994330.271063540131 27870000.000017803162 262864330.271077632904 1 60416.563281504 2024-04-16T13:31:07.522003+00:00 19994330.271592978388 27870000.000013764948 262864330.271603047848 1 60416.563293114 2024-04-16T13:31:08.525028+00:00 19994330.271124109626 27869999.999995738268 262864330.271116137505 1 60416.563304638 2024-04-16T13:31:09.520717+00:00 19994330.271901480854 27869999.999985024333 262864330.271882832050 1 60416.563316215 2024-04-16T13:31:10.521008+00:00 19994330.272571694106 27869999.999989882112 262864330.272557854652 1 60416.563327846 2024-04-16T13:31:11.525857+00:00 19994330.271807450801 27869999.999964248389 262864330.271768003702 1 60416.563339467 2024-04-16T13:31:12.529979+00:00 19994330.270766574889 27869999.999929606915 262864330.270692497492 1 60416.563350946 2024-04-16T13:31:13.521726+00:00 19994330.271750431508 27870000.000033814460 262864330.271780550480 1 60416.563362509 2024-04-16T13:31:14.520790+00:00 19994330.271987002343 27869999.999997604638 262864330.271980911493 1 60416.563374154 2024-04-16T13:31:15.526950+00:00 19994330.271348122507 27870000.000006698072 262864330.271351128817 1 60416.563385658 2024-04-16T13:31:16.520873+00:00 19994330.271068412811 27870000.000027876347 262864330.271092593670 1 60416.563397266 2024-04-16T13:31:17.523746+00:00 19994330.272085741162 27870000.000009041280 262864330.272091090679 1 60416.563408833 2024-04-16T13:31:18.523194+00:00 19994330.272026143968 27870000.000017784536 262864330.272040247917 1 60416.563420361 2024-04-16T13:31:19.519214+00:00 19994330.271743901074 27869999.999982479960 262864330.271722674370 1 60416.563431982 2024-04-16T13:31:20.523223+00:00 19994330.269110690802 27869999.999983552843 262864330.269090533257 1 60416.563443548 2024-04-16T13:31:21.522523+00:00 19994330.271625202149 27869999.999999940395 262864330.271621435881 1 60416.563455122 2024-04-16T13:31:22.522498+00:00 19994330.271636556834 27869999.999985076487 262864330.271617919207 1 60416.563466711 2024-04-16T13:31:23.523793+00:00 19994330.272006228566 27870000.000028457493 262864330.272031009197 1 60416.563478270 2024-04-16T13:31:24.522496+00:00 19994330.271164707839 27870000.000003110617 262864330.271164119244 1 60416.563489832 2024-04-16T13:31:25.521495+00:00 19994330.271696072072 27870000.000021710992 262864330.271714061499 1 60416.563501428 2024-04-16T13:31:26.523378+00:00 19994330.270560868084 27870000.000001192093 262864330.270558357239 1 60416.563512969 2024-04-16T13:31:27.520527+00:00 19994330.272201910615 27870000.000015065074 262864330.272213280201 1 60416.563524634 2024-04-16T13:31:28.528395+00:00 19994330.271717220545 27870000.000038828701 262864330.271752357483 1 60416.563536151 2024-04-16T13:31:29.523461+00:00 19994330.271656356752 27870000.000010289252 262864330.271662950516 1 60416.563547728 2024-04-16T13:31:30.523707+00:00 19994330.271630816162 27869999.999990247190 262864330.271617382765 1 60416.563559278 2024-04-16T13:31:31.521619+00:00 19994330.271809138358 27870000.000009484589 262864330.271814912558 1 60416.563570862 2024-04-16T13:31:32.522440+00:00 19994330.271513629705 27869999.999985594302 262864330.271495550871 1 60416.563582460 2024-04-16T13:31:33.524549+00:00 19994330.271778319031 27870000.000004522502 262864330.271779149771 1 60416.563594018 2024-04-16T13:31:34.523166+00:00 19994330.271414142102 27869999.999992292374 262864330.271402716637 1 60416.563605594 2024-04-16T13:31:35.523289+00:00 19994330.271977793425 27870000.000015027821 262864330.271989107132 1 60416.563617154 2024-04-16T13:31:36.522149+00:00 19994330.265637978911 27870000.000065453351 262864330.265699744225 1 60416.563628731 2024-04-16T13:31:37.522365+00:00 19994330.271639056504 27869999.999940704554 262864330.271576046944 1 60416.563640277 2024-04-16T13:31:38.519904+00:00 19994330.271373748779 27869999.999962341040 262864330.271332383156 1 60416.563651879 2024-04-16T13:31:39.522324+00:00 19994330.271892439574 27869999.999986622483 262864330.271875351667 1 60416.563663425 2024-04-16T13:31:40.519953+00:00 19994330.271670863032 27870000.000000454485 262864330.271667599678 1 60416.563674991 2024-04-16T13:31:41.519279+00:00 19994330.264544602484 27869999.999978441745 262864330.264519363642 1 60416.563686571 2024-04-16T13:31:42.519761+00:00 19994330.270996175706 27869999.999954696745 262864330.270947188139 1 60416.563698142 2024-04-16T13:31:43.519500+00:00 19994330.266374088824 27870000.000002589077 262864330.266372978687 1 60416.563709731 2024-04-16T13:31:44.520766+00:00 19994330.267999749631 27870000.000019606203 262864330.268015652895 1 60416.563721343 2024-04-16T13:31:45.524083+00:00 19994330.271785557270 27870000.000028494745 262864330.271810352802 1 60416.563732872 2024-04-16T13:31:46.520109+00:00 19994330.270604286343 27870000.000012073666 262864330.270612657070 1 60416.563744464 2024-04-16T13:31:47.521694+00:00 19994330.270561836660 27869999.999978348613 262864330.270536512136 1 60416.563756019 2024-04-16T13:31:48.520050+00:00 19994330.271915934980 27870000.000057552010 262864330.271969795227 1 60416.563767605 2024-04-16T13:31:49.521106+00:00 19994330.271604761481 27870000.000003609806 262864330.271604657173 1 60416.563779188 2024-04-16T13:31:50.521842+00:00 19994330.271646395326 27870000.000014439225 262864330.271657109261 1 60416.563790729 2024-04-16T13:31:51.518986+00:00 19994330.271204259247 27870000.000002212822 262864330.271202772856 1 60416.563802325 2024-04-16T13:31:52.520899+00:00 19994330.271575260907 27869999.999978616834 262864330.271550178528 1 60416.563813939 2024-04-16T13:31:53.524303+00:00 19994330.271366551518 27869999.999954860657 262864330.271317720413 1 60416.563825494 2024-04-16T13:31:54.522691+00:00 19994330.272135864943 27869999.999955777079 262864330.272087931633 1 60416.563837069 2024-04-16T13:31:55.522754+00:00 19994330.271496299654 27869999.999981094152 262864330.271473705769 1 60416.563848624 2024-04-16T13:31:56.521118+00:00 19994330.271650139242 27869999.999959748238 262864330.271606177092 1 60416.563860219 2024-04-16T13:31:57.522952+00:00 19994330.271436896175 27869999.999981824309 262864330.271415024996 1 60416.563871766 2024-04-16T13:31:58.520537+00:00 19994330.271722298115 27869999.999994911253 262864330.271713495255 1 60416.563883347 2024-04-16T13:31:59.521222+00:00 19994330.271577861160 27870000.000007279217 262864330.271581441164 1 60416.563894969 2024-04-16T13:32:00.525326+00:00 19994330.271802034229 27869999.999962873757 262864330.271761208773 1 60416.563906645 2024-04-16T13:32:01.534159+00:00 19994330.270495112985 27870000.000009454787 262864330.270500868559 1 60416.563918172 2024-04-16T13:32:02.530114+00:00 19994330.270310249180 27869999.999983470887 262864330.270290017128 1 60416.563929767 2024-04-16T13:32:03.531919+00:00 19994330.271824512631 27869999.999996826053 262864330.271817654371 1 60416.563941301 2024-04-16T13:32:04.528374+00:00 19994330.271381288767 27869999.999977450818 262864330.271355032921 1 60416.563952864 2024-04-16T13:32:05.527425+00:00 19994330.271077197045 27869999.999980911613 262864330.271054416895 1 60416.563964519 2024-04-16T13:32:06.534398+00:00 19994330.271058037877 27869999.999985679984 262864330.271040022373 1 60416.563976065 2024-04-16T13:32:07.532020+00:00 19994330.271518580616 27870000.000014688820 262864330.271529585123 1 60416.563987627 2024-04-16T13:32:08.530929+00:00 19994330.271969575435 27870000.000014156103 262864330.271980047226 1 60416.563999311 2024-04-16T13:32:09.540429+00:00 19994330.271768480539 27869999.999983049929 262864330.271747827530 1 60416.564010839 2024-04-16T13:32:10.536469+00:00 19994330.271824203432 27870000.000037472695 262864330.271857976913 1 60416.564022331 2024-04-16T13:32:11.529433+00:00 19994330.270843245089 27870000.000044297427 262864330.270883828402 1 60416.564033910 2024-04-16T13:32:12.529819+00:00 19994330.271837424487 27870000.000015608966 262864330.271849334240 1 60416.564045501 2024-04-16T13:32:13.531296+00:00 19994330.272257469594 27869999.999989662319 262864330.272243440151 1 60416.564057128 2024-04-16T13:32:14.535837+00:00 19994330.271446213126 27869999.999996453524 262864330.271438956261 1 60416.564068648 2024-04-16T13:32:15.531151+00:00 19994330.271480113268 27870000.000007692724 262864330.271484106779 1 60416.564080114 2024-04-16T13:32:16.521795+00:00 19994330.270772449672 27870000.000001531094 262864330.270770281553 1 60416.564091661 2024-04-16T13:32:17.519458+00:00 19994330.271749906242 27869999.999996561557 262864330.271742790937 1 60416.564103265 2024-04-16T13:32:18.522142+00:00 19994330.272190351039 27870000.000016126782 262864330.272202789783 1 60416.564115039 2024-04-16T13:32:19.539364+00:00 19994330.271607633680 27870000.000010177493 262864330.271614134312 1 60416.564126410 2024-04-16T13:32:20.521798+00:00 19994330.270921755582 27870000.000031907111 262864330.270949989557 1 60416.564138008 2024-04-16T13:32:21.523936+00:00 19994330.271535750479 27870000.000048875809 262864330.271580934525 1 60416.564149639 2024-04-16T13:32:22.528828+00:00 19994330.272000193596 27870000.000039048493 262864330.272035539150 1 60416.564161206 2024-04-16T13:32:23.528169+00:00 19994330.272008087486 27870000.000045768917 262864330.272050172091 1 60416.564172705 2024-04-16T13:32:24.521687+00:00 19994330.271532878280 27869999.999963838607 262864330.271493017673 1 60416.564184490 2024-04-16T13:32:25.539931+00:00 19994330.271603625268 27869999.999997545034 262864330.271597474813 1 60416.564195871 2024-04-16T13:32:26.523305+00:00 19994330.271606717259 27869999.999962024391 262864330.271565049887 1 60416.564207495 2024-04-16T13:32:27.527534+00:00 19994330.271961893886 27870000.000004988164 262864330.271963179111 1 60416.564219003 2024-04-16T13:32:28.521859+00:00 19994330.271105319262 27869999.999947037548 262864330.271048665047 1 60416.564230617 2024-04-16T13:32:29.525324+00:00 19994330.271534625441 27870000.000019766390 262864330.271550685167 1 60416.564242368 2024-04-16T13:32:30.540612+00:00 19994330.271869476885 27870000.000017672777 262864330.271883457899 1 60416.564253965 2024-04-16T13:32:31.542558+00:00 19994330.271524731070 27869999.999999899417 262864330.271520942450 1 60416.564265310 2024-04-16T13:32:32.522817+00:00 19994330.272135812789 27870000.000030282885 262864330.272162407637 1 60416.564276894 2024-04-16T13:32:33.523652+00:00 19994330.271324519068 27869999.999985247850 262864330.271306067705 1 60416.564288456 2024-04-16T13:32:34.522597+00:00 19994330.271717306226 27869999.999990638345 262864330.271704256535 1 60416.564300023 2024-04-16T13:32:35.521979+00:00 19994330.271775975823 27870000.000042349100 262864330.271814644337 1 60416.564311628 2024-04-16T13:32:36.524701+00:00 19994330.271915026009 27870000.000009410083 262864330.271920740604 1 60416.564323219 2024-04-16T13:32:37.526136+00:00 19994330.272107768804 27869999.999934591353 262864330.272038668394 1 60416.564334753 2024-04-16T13:32:38.522658+00:00 19994330.271124694496 27869999.999959804118 262864330.271080791950 1 60416.564346291 2024-04-16T13:32:39.519559+00:00 19994330.270891722292 27870000.000008925796 262864330.270896971226 1 60416.564357874 2024-04-16T13:32:40.520278+00:00 19994330.271650295705 27869999.999985720962 262864330.271632313728 1 60416.564369479 2024-04-16T13:32:41.523018+00:00 19994330.272284884006 27870000.000016272068 262864330.272297471762 1 60416.564381110 2024-04-16T13:32:42.527940+00:00 19994330.271545503289 27870000.000014662743 262864330.271556466818 1 60416.564392606 2024-04-16T13:32:43.521171+00:00 19994330.271403942257 27870000.000013500452 262864330.271413743496 1 60416.564404270 2024-04-16T13:32:44.528935+00:00 19994330.271433304995 27870000.000010982156 262864330.271440565586 1 60416.564415761 2024-04-16T13:32:45.521743+00:00 19994330.271626878530 27870000.000008620322 262864330.271631807089 1 60416.564427362 2024-04-16T13:32:46.524072+00:00 19994330.271266788244 27870000.000019833446 262864330.271282941103 1 60416.564438991 2024-04-16T13:32:47.528869+00:00 19994330.271114859730 27869999.999976437539 262864330.271087586880 1 60416.564450619 2024-04-16T13:32:48.533475+00:00 19994330.271333124489 27870000.000036567450 262864330.271366000175 1 60416.564462060 2024-04-16T13:32:49.521982+00:00 19994330.271565094590 27870000.000004276633 262864330.271565675735 1 60416.564473642 2024-04-16T13:32:50.522618+00:00 19994330.271644860506 27869999.999994784594 262864330.271635949612 1 60416.564485242 2024-04-16T13:32:51.524924+00:00 19994330.271757766604 27870000.000022400171 262864330.271776497364 1 60416.564496793 2024-04-16T13:32:52.522938+00:00 19994330.271290060133 27870000.000043857843 262864330.271330237389 1 60416.564508352 2024-04-16T13:32:53.521623+00:00 19994330.270954981446 27870000.000011503696 262864330.270962774754 1 60416.564519929 2024-04-16T13:32:54.521826+00:00 19994330.271729126573 27870000.000008109957 262864330.271733522415 1 60416.564531500 2024-04-16T13:32:55.521653+00:00 19994330.271199312061 27869999.999992080033 262864330.271187692881 1 60416.564543076 2024-04-16T13:32:56.521801+00:00 19994330.271626282483 27870000.000016793609 262864330.271639406681 1 60416.564554690 2024-04-16T13:32:57.525259+00:00 19994330.271314226091 27870000.000035066158 262864330.271345615387 1 60416.564566222 2024-04-16T13:32:58.521599+00:00 19994330.271744769067 27870000.000028688461 262864330.271769762039 1 60416.564577782 2024-04-16T13:32:59.520352+00:00 19994330.272163234651 27870000.000001713634 262864330.272161275148 1 60416.564589359 2024-04-16T13:33:00.520609+00:00 19994330.271659500897 27869999.999954257160 262864330.271610051394 1 60416.564600981 2024-04-16T13:33:01.524756+00:00 19994330.271528091282 27870000.000020604581 262864330.271544992924 1 60416.564612620 2024-04-16T13:33:02.530310+00:00 19994330.271211337298 27870000.000020280480 262864330.271227896214 1 60416.564624137 2024-04-16T13:33:03.525428+00:00 19994330.271868657321 27870000.000044878572 262864330.271909832954 1 60416.564635710 2024-04-16T13:33:04.525356+00:00 19994330.271367609501 27869999.999961178750 262864330.271325081587 1 60416.564647317 2024-04-16T13:33:05.528216+00:00 19994330.271609183401 27869999.999992296100 262864330.271597802639 1 60416.564658824 2024-04-16T13:33:06.522390+00:00 19994330.271963629872 27869999.999985076487 262864330.271944999695 1 60416.564670391 2024-04-16T13:33:07.521786+00:00 19994330.271821323782 27869999.999991700053 262864330.271809339523 1 60416.564682011 2024-04-16T13:33:08.525753+00:00 19994330.271678935736 27869999.999994568527 262864330.271669805050 1 60416.564693614 2024-04-16T13:33:09.528290+00:00 19994330.271540742368 27869999.999962285161 262864330.271499305964 1 60416.564705137 2024-04-16T13:33:10.523873+00:00 19994330.271325204521 27869999.999967608601 262864330.271289110184 1 60416.564716705 2024-04-16T13:33:11.523345+00:00 19994330.271749816835 27869999.999969720840 262864330.271715849638 1 60416.564728335 2024-04-16T13:33:12.528160+00:00 19994330.271956700832 27869999.999992474914 262864330.271945506334 1 60416.564739834 2024-04-16T13:33:13.521632+00:00 19994330.271930135787 27869999.999970953912 262864330.271897375584 1 60416.564751401 2024-04-16T13:33:14.521049+00:00 19994330.271987766027 27869999.999989282340 262864330.271973341703 1 60416.564762978 2024-04-16T13:33:15.521340+00:00 19994330.271487429738 27870000.000057324767 262864330.271541059017 1 60416.564774566 2024-04-16T13:33:16.522482+00:00 19994330.271535351872 27870000.000028494745 262864330.271560132504 1 60416.564786180 2024-04-16T13:33:17.525964+00:00 19994330.271126948297 27870000.000053022057 262864330.271176278591 1 60416.564797786 2024-04-16T13:33:18.528721+00:00 19994330.271417856216 27870000.000008217990 262864330.271422386169 1 60416.564809332 2024-04-16T13:33:19.526303+00:00 19994330.272004801780 27869999.999999877065 262864330.272000998259 1 60416.564820880 2024-04-16T13:33:20.524049+00:00 19994330.271551761776 27869999.999965395778 262864330.271513462067 1 60416.564832496 2024-04-16T13:33:21.527691+00:00 19994330.271787382662 27870000.000005230308 262864330.271788924932 1 60416.564844009 2024-04-16T13:33:22.522390+00:00 19994330.271731946617 27870000.000024992973 262864330.271753251553 1 60416.564855603 2024-04-16T13:33:23.524061+00:00 19994330.271751370281 27870000.000000290573 262864330.271747976542 1 60416.564867173 2024-04-16T13:33:24.523751+00:00 19994330.271741185337 27870000.000040434301 262864330.271777927876 1 60416.564878737 2024-04-16T13:33:25.522895+00:00 19994330.271267797798 27870000.000026024878 262864330.271290123463 1 60416.564890277 2024-04-16T13:33:26.519902+00:00 19994330.271752215922 27870000.000007033348 262864330.271755546331 1 60416.564901869 2024-04-16T13:33:27.521455+00:00 19994330.272171210498 27869999.999981556088 262864330.272149056196 1 60416.564913454 2024-04-16T13:33:28.522486+00:00 19994330.271907914430 27869999.999989703298 262864330.271893918514 1 60416.564925035 2024-04-16T13:33:29.523087+00:00 19994330.271565061063 27869999.999975774437 262864330.271537125111 1 60416.564936580 2024-04-16T13:33:30.520475+00:00 19994330.271968722343 27869999.999947041273 262864330.271912068129 1 60416.564948144 2024-04-16T13:33:31.519680+00:00 19994330.272104702890 27870000.000023275614 262864330.272124290466 1 60416.564959723 2024-04-16T13:33:32.520011+00:00 19994330.271649025381 27870000.000031232834 262864330.271676570177 1 60416.564971321 2024-04-16T13:33:33.522117+00:00 19994330.271224360913 27869999.999959859997 262864330.271180510521 1 60416.564982941 2024-04-16T13:33:34.526127+00:00 19994330.271623201668 27870000.000043407083 262864330.271662890911 1 60416.564994482 2024-04-16T13:33:35.523265+00:00 19994330.271327517927 27870000.000000797212 262864330.271324634552 1 60416.565006093 2024-04-16T13:33:36.526433+00:00 19994330.271984349936 27870000.000022307038 262864330.272002935410 1 60416.565017629 2024-04-16T13:33:37.523157+00:00 19994330.271727412939 27870000.000004138798 262864330.271727859974 1 60416.565029214 2024-04-16T13:33:38.524122+00:00 19994330.271819479764 27869999.999996088445 262864330.271811872721 1 60416.565040746 2024-04-16T13:33:39.520423+00:00 19994330.271389547735 27870000.000012934208 262864330.271398782730 1 60416.565052327 2024-04-16T13:33:40.521044+00:00 19994330.270894065499 27869999.999981850386 262864330.270872235298 1 60416.565063899 2024-04-16T13:33:41.520876+00:00 19994330.271427430212 27869999.999952547252 262864330.271376281977 1 60416.565075489 2024-04-16T13:33:42.522223+00:00 19994330.271179512143 27870000.000003356487 262864330.271179199219 1 60416.565087053 2024-04-16T13:33:43.521372+00:00 19994330.271784536541 27870000.000000026077 262864330.271780878305 1 60416.565098686 2024-04-16T13:33:44.526468+00:00 19994330.271187547594 27869999.999966055155 262864330.271149903536 1 60416.565110232 2024-04-16T13:33:45.524022+00:00 19994330.270696677268 27869999.999989748001 262864330.270682722330 1 60416.565121764 2024-04-16T13:33:46.520382+00:00 19994330.266137193888 27869999.999955121428 262864330.266088604927 1 60416.565133350 2024-04-16T13:33:47.521438+00:00 19994330.266690291464 27870000.000017803162 262864330.266704380512 1 60416.565144923 2024-04-16T13:33:48.521307+00:00 19994330.094242844731 27870000.000324677676 262864330.094563812017 1 60416.565156546 2024-04-16T13:33:49.525626+00:00 19994330.070014819503 27870000.000048659742 262864330.070059776306 1 60416.565168108 2024-04-16T13:33:50.524516+00:00 19994330.155488755554 27870000.000041250139 262864330.155526310205 1 60416.565179682 2024-04-16T13:33:51.524499+00:00 19994330.165766701102 27869999.999798581004 262864330.165561616421 1 60416.565191230 2024-04-16T13:33:52.522307+00:00 19994330.272037792951 27869999.999951809645 262864330.271985918283 1 60416.565202815 2024-04-16T13:33:53.523192+00:00 19994330.271903369576 27869999.999948024750 262864330.271847695112 1 60416.565214348 2024-04-16T13:33:54.519656+00:00 19994330.272066060454 27870000.000025391579 262864330.272087752819 1 60416.565225934 2024-04-16T13:33:55.520652+00:00 19994330.271262545139 27869999.999958377331 262864330.271217226982 1 60416.565237532 2024-04-16T13:33:56.522789+00:00 19994330.271450400352 27870000.000026069582 262864330.271472781897 1 60416.565249088 2024-04-16T13:33:57.521229+00:00 19994330.271360225976 27869999.999997586012 262864330.271354109049 1 60416.565260652 2024-04-16T13:33:58.520335+00:00 19994330.271460592747 27869999.999974105507 262864330.271430999041 1 60416.565272229 2024-04-16T13:33:59.520610+00:00 19994330.270720086992 27869999.999980550259 262864330.270696938038 1 60416.565283794 2024-04-16T13:34:00.519810+00:00 19994330.271078970283 27869999.999992448837 262864330.271067738533 1 60416.565295742 2024-04-16T13:34:01.552122+00:00 19994330.270967468619 27869999.999995596707 262864330.270959377289 1 60416.565307054 2024-04-16T13:34:02.529447+00:00 19994330.271956399083 27870000.000013422221 262864330.271966099739 1 60416.565318611 2024-04-16T13:34:03.527943+00:00 19994330.271747179329 27870000.000029396266 262864330.271772861481 1 60416.565330092 2024-04-16T13:34:04.519973+00:00 19994330.271493088454 27869999.999958265573 262864330.271447658539 1 60416.565341853 2024-04-16T13:34:05.536068+00:00 19994330.271922145039 27869999.999969497323 262864330.271887928247 1 60416.565353368 2024-04-16T13:34:06.531037+00:00 19994330.271435339004 27869999.999983038753 262864330.271414697170 1 60416.565364899 2024-04-16T13:34:07.527276+00:00 19994330.271284241229 27870000.000007513911 262864330.271288067102 1 60416.565376509 2024-04-16T13:34:08.530332+00:00 19994330.271749176085 27870000.000004298985 262864330.271749764681 1 60416.565388195 2024-04-16T13:34:09.540036+00:00 19994330.271436356008 27870000.000001385808 262864330.271434038877 1 60416.565399684 2024-04-16T13:34:10.532648+00:00 19994330.271711699665 27869999.999983925372 262864330.271691948175 1 60416.565411277 2024-04-16T13:34:11.534291+00:00 19994330.271218299866 27870000.000001817942 262864330.271216422319 1 60416.565422811 2024-04-16T13:34:12.530834+00:00 19994330.271944209933 27870000.000000439584 262864330.271940946579 1 60416.565434370 2024-04-16T13:34:13.529545+00:00 19994330.271701272577 27869999.999991450459 262864330.271689027548 1 60416.565445859 2024-04-16T13:34:14.522261+00:00 19994330.271260417998 27869999.999973043799 262864330.271229773760 1 60416.565457449 2024-04-16T13:34:15.523581+00:00 19994330.271810520440 27870000.000012632459 262864330.271819472313 1 60416.565469021 2024-04-16T13:34:16.523361+00:00 19994330.271670091897 27870000.000009942800 262864330.271676361561 1 60416.565480635 2024-04-16T13:34:17.526861+00:00 19994330.271827850491 27869999.999957945198 262864330.271782100201 1 60416.565492154 2024-04-16T13:34:18.522074+00:00 19994330.271575257182 27870000.000021830201 262864330.271593391895 1 60416.565504107 2024-04-16T13:34:19.554833+00:00 19994330.271554876119 27869999.999979469925 262864330.271530658007 1 60416.565515297 2024-04-16T13:34:20.521665+00:00 19994330.271834254265 27869999.999956328422 262864330.271786898375 1 60416.565526906 2024-04-16T13:34:21.524728+00:00 19994330.271973900497 27870000.000023834407 262864330.271994054317 1 60416.565538435 2024-04-16T13:34:22.520797+00:00 19994330.271772842854 27870000.000018808991 262864330.271787941456 1 60416.565550083 2024-04-16T13:34:23.527211+00:00 19994330.271719217300 27869999.999988634139 262864330.271704167128 1 60416.565561815 2024-04-16T13:34:24.540812+00:00 19994330.271509464830 27869999.999940395355 262864330.271446168423 1 60416.565573154 2024-04-16T13:34:25.520487+00:00 19994330.271562483162 27870000.000055156648 262864330.271613955498 1 60416.565584742 2024-04-16T13:34:26.521649+00:00 19994330.272139705718 27869999.999975509942 262864330.272111505270 1 60416.565596316 2024-04-16T13:34:27.521676+00:00 19994330.271725174040 27870000.000019088387 262864330.271740555763 1 60416.565607870 2024-04-16T13:34:28.520022+00:00 19994330.271429050714 27869999.999996878207 262864330.271422237158 1 60416.565619493 2024-04-16T13:34:29.524180+00:00 19994330.272181235254 27870000.000030159950 262864330.272207707167 1 60416.565631293 2024-04-16T13:34:30.543673+00:00 19994330.271886721253 27870000.000046316534 262864330.271929323673 1 60416.565642660 2024-04-16T13:34:31.525859+00:00 19994330.271851103753 27870000.000009831041 262864330.271857231855 1 60416.565654173 2024-04-16T13:34:32.520577+00:00 19994330.271198984236 27870000.000008627772 262864330.271203935146 1 60416.565665790 2024-04-16T13:34:33.524241+00:00 19994330.271112632006 27870000.000026818365 262864330.271135747433 1 60416.565677342 2024-04-16T13:34:34.522372+00:00 19994330.271013986319 27869999.999985180795 262864330.270995467901 1 60416.565688903 2024-04-16T13:34:35.521228+00:00 19994330.270054105669 27870000.000005375594 262864330.270055770874 1 60416.565700455 2024-04-16T13:34:36.519323+00:00 19994330.271611932665 27869999.999994698912 262864330.271602928638 1 60416.565712049 2024-04-16T13:34:37.520999+00:00 19994330.269392669201 27869999.999993450940 262864330.269382417202 1 60416.565723634 2024-04-16T13:34:38.521959+00:00 19994330.271547228098 27869999.999995075166 262864330.271538615227 1 60416.565735206 2024-04-16T13:34:39.521844+00:00 19994330.271910980344 27870000.000022262335 262864330.271929562092 1 60416.565746805 2024-04-16T13:34:40.523938+00:00 19994330.269835818559 27869999.999998588115 262864330.269830733538 1 60416.565758364 2024-04-16T13:34:41.522651+00:00 19994330.271512057632 27869999.999996557832 262864330.271504908800 1 60416.565769933 2024-04-16T13:34:42.522247+00:00 19994330.271812777966 27870000.000043489039 262864330.271852552891 1 60416.565781788 2024-04-16T13:34:43.546514+00:00 19994330.268358312547 27869999.999933466315 262864330.268288105726 1 60416.565793079 2024-04-16T13:34:44.522046+00:00 19994330.269726958126 27870000.000017441809 262864330.269740700722 1 60416.565804712 2024-04-16T13:34:45.527134+00:00 19994330.271609410644 27870000.000018935651 262864330.271624624729 1 60416.565816226 2024-04-16T13:34:46.521942+00:00 19994330.271828148514 27870000.000028509647 262864330.271852970123 1 60416.565827840 2024-04-16T13:34:47.525404+00:00 19994330.271172948182 27869999.999988973141 262864330.271158218384 1 60416.565839386 2024-04-16T13:34:48.522972+00:00 19994330.271158967167 27869999.999999228865 262864330.271154493093 1 60416.565851009 2024-04-16T13:34:49.527140+00:00 19994330.271669570357 27869999.999995168298 262864330.271661043167 1 60416.565862545 2024-04-16T13:34:50.523879+00:00 19994330.271374482661 27869999.999998621643 262864330.271369427443 1 60416.565874124 2024-04-16T13:34:51.524298+00:00 19994330.271355770528 27869999.999997947365 262864330.271350026131 1 60416.565885708 2024-04-16T13:34:52.525164+00:00 19994330.272023651749 27870000.000023990870 262864330.272043943405 1 60416.565897402 2024-04-16T13:34:53.535518+00:00 19994330.271943952888 27869999.999989584088 262864330.271929830313 1 60416.565908880 2024-04-16T13:34:54.527271+00:00 19994330.271075628698 27870000.000041190535 262864330.271113127470 1 60416.565920482 2024-04-16T13:34:55.529645+00:00 19994330.271401282400 27869999.999978441745 262864330.271376043558 1 60416.565931994 2024-04-16T13:34:56.524337+00:00 19994330.272112842649 27869999.999998010695 262864330.272107154131 1 60416.565943586 2024-04-16T13:34:57.525824+00:00 19994330.271204918623 27870000.000033546239 262864330.271234780550 1 60416.565955189 2024-04-16T13:34:58.528356+00:00 19994330.271508384496 27869999.999983426183 262864330.271488130093 1 60416.565966859 2024-04-16T13:34:59.536676+00:00 19994330.270593196154 27869999.999981779605 262864330.270571291447 1 60416.565978442 2024-04-16T13:35:00.537410+00:00 19994330.272052530199 27869999.999931499362 262864330.271980345249 1 60416.565990339 2024-04-16T13:35:01.565318+00:00 19994330.271643191576 27870000.000052023679 262864330.271691530943 1 60416.566001522 2024-04-16T13:35:02.531486+00:00 19994330.272086009383 27870000.000031013042 262864330.272113323212 1 60416.566013029 2024-04-16T13:35:03.525686+00:00 19994330.271405145526 27870000.000024728477 262864330.271426200867 1 60416.566024624 2024-04-16T13:35:04.527535+00:00 19994330.271155729890 27869999.999983865768 262864330.271135926247 1 60416.566036175 2024-04-16T13:35:05.525480+00:00 19994330.271800532937 27870000.000033114105 262864330.271829962730 1 60416.566047785 2024-04-16T13:35:06.528598+00:00 19994330.271474439651 27870000.000005960464 262864330.271476715803 1 60416.566059389 2024-04-16T13:35:07.531181+00:00 19994330.271732676774 27870000.000002093613 262864330.271731078625 1 60416.566070907 2024-04-16T13:35:08.526356+00:00 19994330.271544471383 27869999.999944023788 262864330.271484792233 1 60416.566082431 2024-04-16T13:35:09.522020+00:00 19994330.271592758596 27870000.000021912158 262864330.271610975266 1 60416.566094009 2024-04-16T13:35:10.522387+00:00 19994330.271106690168 27869999.999980904162 262864330.271083891392 1 60416.566105685 2024-04-16T13:35:11.531173+00:00 19994330.271620117128 27869999.999986436218 262864330.271602869034 1 60416.566117222 2024-04-16T13:35:12.527994+00:00 19994330.271770585328 27869999.999994121492 262864330.271761029959 1 60416.566128735 2024-04-16T13:35:13.522750+00:00 19994330.271511234343 27870000.000030189753 262864330.271537721157 1 60416.566140345 2024-04-16T13:35:14.525830+00:00 19994330.271549902856 27869999.999941837043 262864330.271488040686 1 60416.566151878 2024-04-16T13:35:15.522254+00:00 19994330.271613612771 27870000.000021591783 262864330.271631479263 1 60416.566163473 2024-04-16T13:35:16.524106+00:00 19994330.271917104721 27869999.999998912215 262864330.271912336349 1 60416.566175024 2024-04-16T13:35:17.522035+00:00 19994330.271344594657 27870000.000021316111 262864330.271362215281 1 60416.566186624 2024-04-16T13:35:18.524319+00:00 19994330.271365776658 27870000.000030525029 262864330.271392583847 1 60416.566198225 2024-04-16T13:35:19.526648+00:00 19994330.271567147225 27869999.999995641410 262864330.271559089422 1 60416.566209730 2024-04-16T13:35:20.520633+00:00 19994330.271818690002 27869999.999992668629 262864330.271807670593 1 60416.566221354 2024-04-16T13:35:21.524988+00:00 19994330.271580137312 27869999.999958347529 262864330.271534770727 1 60416.566232905 2024-04-16T13:35:22.523009+00:00 19994330.271398227662 27869999.999998997897 262864330.271393507719 1 60416.566244441 2024-04-16T13:35:23.519684+00:00 19994330.271538186818 27869999.999990798533 262864330.271525293589 1 60416.566256066 2024-04-16T13:35:24.524086+00:00 19994330.271833740175 27870000.000009715557 262864330.271839767694 1 60416.566267648 2024-04-16T13:35:25.524790+00:00 19994330.271276369691 27869999.999999575317 262864330.271272242069 1 60416.566279179 2024-04-16T13:35:26.521118+00:00 19994330.270681332797 27870000.000015597790 262864330.270693212748 1 60416.566290780 2024-04-16T13:35:27.523377+00:00 19994330.271263536066 27870000.000025898218 262864330.271285742521 1 60416.566302323 2024-04-16T13:35:28.520684+00:00 19994330.271839868277 27869999.999993529171 262864330.271829694510 1 60416.566313908 2024-04-16T13:35:29.521683+00:00 19994330.271643582731 27870000.000011917204 262864330.271651804447 1 60416.566325548 2024-04-16T13:35:30.527375+00:00 19994330.271675512195 27869999.999919708818 262864330.271591544151 1 60416.566337045 2024-04-16T13:35:31.520735+00:00 19994330.271103106439 27869999.999972369522 262864330.271071791649 1 60416.566348602 2024-04-16T13:35:32.519181+00:00 19994330.271946609020 27869999.999977562577 262864330.271920472383 1 60416.566360201 2024-04-16T13:35:33.521387+00:00 19994330.271478306502 27869999.999975606799 262864330.271450221539 1 60416.566371842 2024-04-16T13:35:34.527159+00:00 19994330.271709300578 27869999.999980557710 262864330.271686166525 1 60416.566383353 2024-04-16T13:35:35.521671+00:00 19994330.271985758096 27870000.000027079135 262864330.272009164095 1 60416.566394962 2024-04-16T13:35:36.524701+00:00 19994330.270916204900 27870000.000011008233 262864330.270923495293 1 60416.566406501 2024-04-16T13:35:37.521624+00:00 19994330.271319247782 27869999.999983403832 262864330.271298944950 1 60416.566418073 2024-04-16T13:35:38.521531+00:00 19994330.272389095277 27869999.999996192753 262864330.272381573915 1 60416.566429659 2024-04-16T13:35:39.522562+00:00 19994330.272015936673 27870000.000031843781 262864330.272044062614 1 60416.566441223 2024-04-16T13:35:40.521701+00:00 19994330.268385469913 27870000.000000216067 262864330.268381983042 1 60416.566452825 2024-04-16T13:35:41.524119+00:00 19994330.271365724504 27869999.999975431710 262864330.271337479353 1 60416.566464398 2024-04-16T13:35:42.524004+00:00 19994330.271698299795 27869999.999994602054 262864330.271689206362 1 60416.566475954 2024-04-16T13:35:43.522458+00:00 19994330.271250002086 27869999.999998457730 262864330.271244764328 1 60416.566487585 2024-04-16T13:35:44.527310+00:00 19994330.271485075355 27869999.999970667064 262864330.271452069283 1 60416.566499239 2024-04-16T13:35:45.534258+00:00 19994330.271048728377 27870000.000011559576 262864330.271056592464 1 60416.566510718 2024-04-16T13:35:46.526050+00:00 19994330.270976141095 27869999.999970518053 262864330.270942986012 1 60416.566522388 2024-04-16T13:35:47.534298+00:00 19994330.271351128817 27870000.000044621527 262864330.271392047405 1 60416.566533899 2024-04-16T13:35:48.528845+00:00 19994330.271684899926 27870000.000073488802 262864330.271754682064 1 60416.566545655 2024-04-16T13:35:49.544621+00:00 19994330.271617945284 27869999.999998863786 262864330.271613121033 1 60416.566556953 2024-04-16T13:35:50.520739+00:00 19994330.271324515343 27870000.000001236796 262864330.271322071552 1 60416.566568582 2024-04-16T13:35:51.525514+00:00 19994330.271968942136 27870000.000001262873 262864330.271966487169 1 60416.566580265 2024-04-16T13:35:52.534882+00:00 19994330.271400067955 27870000.000019431114 262864330.271415799856 1 60416.566591805 2024-04-16T13:35:53.531944+00:00 19994330.271348826587 27869999.999963786453 262864330.271308928728 1 60416.566603281 2024-04-16T13:35:54.523420+00:00 19994330.271459642798 27869999.999976549298 262864330.271432489157 1 60416.566615071 2024-04-16T13:35:55.542108+00:00 19994330.272176451981 27869999.999976389110 262864330.272149145603 1 60416.566626413 2024-04-16T13:35:56.522113+00:00 19994330.271275099367 27870000.000012408942 262864330.271283805370 1 60416.566638015 2024-04-16T13:35:57.524486+00:00 19994330.271366626024 27870000.000014726073 262864330.271377652884 1 60416.566649714 2024-04-16T13:35:58.535271+00:00 19994330.271376762539 27870000.000006884336 262864330.271379947662 1 60416.566661202 2024-04-16T13:35:59.527862+00:00 19994330.271146301180 27869999.999983970076 262864330.271126568317 1 60416.566672722 2024-04-16T13:36:00.523221+00:00 19994330.271289672703 27869999.999987032264 262864330.271273016930 1 60416.566684460 2024-04-16T13:36:01.537377+00:00 19994330.271803084761 27869999.999950241297 262864330.271749615669 1 60416.566695920 2024-04-16T13:36:02.527487+00:00 19994330.271498020738 27870000.000039562583 262864330.271533906460 1 60416.566707504 2024-04-16T13:36:03.528319+00:00 19994330.270923584700 27869999.999947749078 262864330.270867645741 1 60416.566719143 2024-04-16T13:36:04.533959+00:00 19994330.270974408835 27870000.000018123537 262864330.270988821983 1 60416.566730630 2024-04-16T13:36:05.526436+00:00 19994330.271774187684 27870000.000024735928 262864330.271795213223 1 60416.566742234 2024-04-16T13:36:06.529061+00:00 19994330.271666817367 27869999.999991446733 262864330.271654576063 1 60416.566753804 2024-04-16T13:36:07.528658+00:00 19994330.271078038961 27870000.000008612871 262864330.271082967520 1 60416.566765441 2024-04-16T13:36:08.534061+00:00 19994330.271491412073 27869999.999983727932 262864330.271471440792 1 60416.566776989 2024-04-16T13:36:09.531889+00:00 19994330.271647047251 27870000.000020809472 262864330.271664142609 1 60416.566788594 2024-04-16T13:36:10.534491+00:00 19994330.271657019854 27869999.999998666346 262864330.271651983261 1 60416.566800087 2024-04-16T13:36:11.527544+00:00 19994330.271877061576 27870000.000012796372 262864330.271886140108 1 60416.566811795 2024-04-16T13:36:12.539102+00:00 19994330.271960698068 27870000.000039152801 262864330.271996170282 1 60416.566823301 2024-04-16T13:36:13.533215+00:00 19994330.271489884704 27870000.000000089407 262864330.271486282349 1 60416.566834849 2024-04-16T13:36:14.531001+00:00 19994330.271498035640 27869999.999986637384 262864330.271480977535 1 60416.566846315 2024-04-16T13:36:15.521637+00:00 19994330.271400209516 27869999.999991971999 262864330.271388500929 1 60416.566857907 2024-04-16T13:36:16.523187+00:00 19994330.271662924439 27869999.999985504895 262864330.271644741297 1 60416.566869567 2024-04-16T13:36:17.530605+00:00 19994330.270686969161 27870000.000006075948 262864330.270689368248 1 60416.566881198 2024-04-16T13:36:18.535475+00:00 19994330.271833550185 27869999.999973718077 262864330.271803557873 1 60416.566892700 2024-04-16T13:36:19.529298+00:00 19994330.271620985121 27870000.000009223819 262864330.271626532078 1 60416.566904281 2024-04-16T13:36:20.529915+00:00 19994330.272009741515 27869999.999945953488 262864330.271951973438 1 60416.566915930 2024-04-16T13:36:21.536319+00:00 19994330.271448999643 27869999.999932125211 262864330.271377414465 1 60416.566927391 2024-04-16T13:36:22.526569+00:00 19994330.271588649601 27870000.000004868954 262864330.271589815617 1 60416.566939073 2024-04-16T13:36:23.535891+00:00 19994330.271076753736 27869999.999962240458 262864330.271035313606 1 60416.566950572 2024-04-16T13:36:24.529423+00:00 19994330.272270172834 27869999.999977804720 262864330.272244274616 1 60416.566962125 2024-04-16T13:36:25.527623+00:00 19994330.271410930902 27869999.999977864325 262864330.271385103464 1 60416.566973739 2024-04-16T13:36:26.531026+00:00 19994330.271959569305 27870000.000005811453 262864330.271961688995 1 60416.566985315 2024-04-16T13:36:27.531189+00:00 19994330.271927248687 27869999.999979283661 262864330.271902829409 1 60416.566996919 2024-04-16T13:36:28.533814+00:00 19994330.271959293634 27869999.999960131943 262864330.271915733814 1 60416.567008441 2024-04-16T13:36:29.529335+00:00 19994330.271910738200 27870000.000051420182 262864330.271958440542 1 60416.567019941 2024-04-16T13:36:30.522874+00:00 19994330.271751251072 27870000.000033434480 262864330.271780997515 1 60416.567031574 2024-04-16T13:36:31.528002+00:00 19994330.271973136812 27870000.000061217695 262864330.272030651569 1 60416.567043142 2024-04-16T13:36:32.527485+00:00 19994330.271710079163 27870000.000050045550 262864330.271756410599 1 60416.567054658 2024-04-16T13:36:33.522432+00:00 19994330.271888814867 27869999.999984290451 262864330.271869421005 1 60416.567066225 2024-04-16T13:36:34.521877+00:00 19994330.272090788931 27870000.000046603382 262864330.272133708000 1 60416.567077810 2024-04-16T13:36:35.522826+00:00 19994330.271726019681 27870000.000000141561 262864330.271722465754 1 60416.567089404 2024-04-16T13:36:36.524466+00:00 19994330.271274864674 27870000.000008460134 262864330.271279633045 1 60416.567100956 2024-04-16T13:36:37.522590+00:00 19994330.271141096950 27870000.000004164875 262864330.271141588688 1 60416.567112599 2024-04-16T13:36:38.528617+00:00 19994330.272120736539 27870000.000027451664 262864330.272144496441 1 60416.567124140 2024-04-16T13:36:39.525717+00:00 19994330.271962352097 27870000.000024937093 262864330.271983593702 1 60416.567135748 2024-04-16T13:36:40.528599+00:00 19994330.271646577865 27870000.000025350600 262864330.271668255329 1 60416.567147278 2024-04-16T13:36:41.524844+00:00 19994330.271746266633 27869999.999989718199 262864330.271732300520 1 60416.567158828 2024-04-16T13:36:42.522745+00:00 19994330.271250434220 27870000.000018455088 262864330.271265178919 1 60416.567170501 2024-04-16T13:36:43.531264+00:00 19994330.271651070565 27870000.000014860183 262864330.271662235260 1 60416.567181954 2024-04-16T13:36:44.520797+00:00 19994330.271228689700 27870000.000029515475 262864330.271254509687 1 60416.567193596 2024-04-16T13:36:45.526687+00:00 19994330.271326839924 27870000.000006686896 262864330.271329820156 1 60416.567205160 2024-04-16T13:36:46.525845+00:00 19994330.271665465087 27869999.999987650663 262864330.271649420261 1 60416.567216720 2024-04-16T13:36:47.524657+00:00 19994330.271925244480 27870000.000016357750 262864330.271937906742 1 60416.567228246 2024-04-16T13:36:48.520392+00:00 19994330.271890800446 27869999.999982256442 262864330.271869361401 1 60416.567239881 2024-04-16T13:36:49.525677+00:00 19994330.271370034665 27869999.999948222190 262864330.271314561367 1 60416.567251446 2024-04-16T13:36:50.524949+00:00 19994330.271261174232 27870000.000007569790 262864330.271265059710 1 60416.567262982 2024-04-16T13:36:51.521633+00:00 19994330.272121805698 27869999.999986730516 262864330.272104859352 1 60416.567274673 2024-04-16T13:36:52.531777+00:00 19994330.272111617029 27869999.999998044223 262864330.272105962038 1 60416.567286132 2024-04-16T13:36:53.521773+00:00 19994330.271215140820 27869999.999969385564 262864330.271180838346 1 60416.567297716 2024-04-16T13:36:54.522676+00:00 19994330.271436527371 27870000.000023767352 262864330.271456599236 1 60416.567309311 2024-04-16T13:36:55.524491+00:00 19994330.271091829985 27869999.999924622476 262864330.271012753248 1 60416.567320817 2024-04-16T13:36:56.518569+00:00 19994330.271584581584 27869999.999969094992 262864330.271549969912 1 60416.567332420 2024-04-16T13:36:57.521078+00:00 19994330.271908059716 27869999.999992456287 262864330.271896839142 1 60416.567344063 2024-04-16T13:36:58.527055+00:00 19994330.272041186690 27869999.999994266778 262864330.272031784058 1 60416.567355604 2024-04-16T13:36:59.524225+00:00 19994330.271549340338 27869999.999992098659 262864330.271537750959 1 60416.567367166 2024-04-16T13:37:00.523119+00:00 19994330.271241482347 27870000.000043723732 262864330.271281510592 1 60416.567378723 2024-04-16T13:37:01.521636+00:00 19994330.272112097591 27870000.000010997057 262864330.272119402885 1 60416.567390312 2024-04-16T13:37:02.523020+00:00 19994330.271913077682 27870000.000059124082 262864330.271968513727 1 60416.567401868 2024-04-16T13:37:03.521423+00:00 19994330.271672099829 27870000.000002957880 262864330.271671354771 1 60416.567413484 2024-04-16T13:37:04.525014+00:00 19994330.271719299257 27870000.000021297485 262864330.271736919880 1 60416.567425039 2024-04-16T13:37:05.523365+00:00 19994330.272045932710 27870000.000041745603 262864330.272083997726 1 60416.567436596 2024-04-16T13:37:06.521905+00:00 19994330.271415051073 27869999.999985355884 262864330.271396726370 1 60416.567448224 2024-04-16T13:37:07.526583+00:00 19994330.271682299674 27869999.999949362129 262864330.271627962589 1 60416.567459753 2024-04-16T13:37:08.522649+00:00 19994330.271766211838 27869999.999991424382 262864330.271753937006 1 60416.567471415 2024-04-16T13:37:09.530262+00:00 19994330.270938277245 27869999.999975629151 262864330.270910203457 1 60416.567482882 2024-04-16T13:37:10.521017+00:00 19994330.271887712181 27869999.999966748059 262864330.271850764751 1 60416.567494530 2024-04-16T13:37:11.527372+00:00 19994330.271482251585 27870000.000007640570 262864330.271486192942 1 60416.567506073 2024-04-16T13:37:12.524681+00:00 19994330.271303374320 27869999.999969858676 262864330.271269559860 1 60416.567517612 2024-04-16T13:37:13.521712+00:00 19994330.271505068988 27870000.000033989549 262864330.271535336971 1 60416.567529199 2024-04-16T13:37:14.522769+00:00 19994330.271936044097 27869999.999976597726 262864330.271908938885 1 60416.567540745 2024-04-16T13:37:15.520348+00:00 19994330.271852407604 27869999.999981794506 262864330.271830499172 1 60416.567552352 2024-04-16T13:37:16.523192+00:00 19994330.272043064237 27870000.000025458634 262864330.272064805031 1 60416.567563896 2024-04-16T13:37:17.520627+00:00 19994330.271228548139 27870000.000030174851 262864330.271255016327 1 60416.567575462 2024-04-16T13:37:18.519906+00:00 19994330.271905798465 27869999.999986205250 262864330.271888315678 1 60416.567587051 2024-04-16T13:37:19.521216+00:00 19994330.271983783692 27869999.999979767948 262864330.271959841251 1 60416.567598624 2024-04-16T13:37:20.521132+00:00 19994330.271573748440 27869999.999986633658 262864330.271556705236 1 60416.567610200 2024-04-16T13:37:21.521233+00:00 19994330.271477930248 27869999.999983660877 262864330.271457910538 1 60416.567621763 2024-04-16T13:37:22.520341+00:00 19994330.271256651729 27869999.999964296818 262864330.271217256784 1 60416.567633389 2024-04-16T13:37:23.524835+00:00 19994330.271741103381 27870000.000015523285 262864330.271752923727 1 60416.567644974 2024-04-16T13:37:24.525756+00:00 19994330.272151306272 27869999.999994967133 262864330.272142589092 1 60416.567656509 2024-04-16T13:37:25.522367+00:00 19994330.271899223328 27870000.000022497028 262864330.271918028593 1 60416.567668116 2024-04-16T13:37:26.525196+00:00 19994330.271417386830 27870000.000045947731 262864330.271459639072 1 60416.567679647 2024-04-16T13:37:27.521548+00:00 19994330.271787203848 27870000.000012118369 262864330.271795630455 1 60416.567691253 2024-04-16T13:37:28.524263+00:00 19994330.271965663880 27870000.000014703721 262864330.271976649761 1 60416.567702841 2024-04-16T13:37:29.525447+00:00 19994330.271750584245 27869999.999986931682 262864330.271733820438 1 60416.567714410 2024-04-16T13:37:30.525038+00:00 19994330.271139089018 27869999.999990053475 262864330.271125435829 1 60416.567725953 2024-04-16T13:37:31.522314+00:00 19994330.271187022328 27870000.000037174672 262864330.271220505238 1 60416.567737545 2024-04-16T13:37:32.523918+00:00 19994330.271776169538 27869999.999988675117 262864330.271761149168 1 60416.567749176 2024-04-16T13:37:33.528783+00:00 19994330.271222628653 27869999.999999128282 262864330.271218061447 1 60416.567760720 2024-04-16T13:37:34.526200+00:00 19994330.269728846848 27869999.999965414405 262864330.269690573215 1 60416.567772279 2024-04-16T13:37:35.524891+00:00 19994330.268216032535 27870000.000038780272 262864330.268251121044 1 60416.567783887 2024-04-16T13:37:36.527843+00:00 19994330.272058591247 27869999.999981753528 262864330.272036671638 1 60416.567795391 2024-04-16T13:37:37.521807+00:00 19994330.271528184414 27870000.000013023615 262864330.271537512541 1 60416.567806946 2024-04-16T13:37:38.520158+00:00 19994330.270344015211 27870000.000054787844 262864330.270395100117 1 60416.567818532 2024-04-16T13:37:39.521152+00:00 19994330.267857994884 27869999.999999441206 262864330.267853736877 1 60416.567830097 2024-04-16T13:37:40.520420+00:00 19994330.271691177040 27870000.000035379082 262864330.271722853184 1 60416.567841660 2024-04-16T13:37:41.519451+00:00 19994330.270355649292 27869999.999985158443 262864330.270337104797 1 60416.567853260 2024-04-16T13:37:42.521651+00:00 19994330.271779172122 27870000.000008974224 262864330.271784454584 1 60416.567864835 2024-04-16T13:37:43.521751+00:00 19994330.272017620504 27870000.000018719584 262864330.272032648325 1 60416.567876448 2024-04-16T13:37:44.525117+00:00 19994330.270860623568 27869999.999985344708 262864330.270842254162 1 60416.567887990 2024-04-16T13:37:45.522315+00:00 19994330.271633777767 27869999.999891456217 262864330.271521538496 1 60416.567899568 2024-04-16T13:37:46.522629+00:00 19994330.230359911919 27870000.000619865954 262864330.230976074934 1 60416.567911116 2024-04-16T13:37:47.520482+00:00 19994330.269370421767 27869999.999833948910 262864330.269200682640 1 60416.567922697 2024-04-16T13:37:48.521011+00:00 19994330.269223541021 27869999.999993000180 262864330.269212841988 1 60416.567934295 2024-04-16T13:37:49.523066+00:00 19994330.271125659347 27870000.000029653311 262864330.271151602268 1 60416.567945835 2024-04-16T13:37:50.520125+00:00 19994330.269594807178 27870000.000010345131 262864330.269601464272 1 60416.567957433 2024-04-16T13:37:51.522233+00:00 19994330.264191638678 27870000.000057443976 262864330.264245390892 1 60416.567969020 2024-04-16T13:37:52.523334+00:00 19994330.271747466177 27869999.999965369701 262864330.271709144115 1 60416.567980572 2024-04-16T13:37:53.521412+00:00 19994330.268798399717 27869999.999908879399 262864330.268703579903 1 60416.567992147 2024-04-16T13:37:54.521495+00:00 19994330.271171279252 27870000.000004455447 262864330.271172046661 1 60416.568003747 2024-04-16T13:37:55.523732+00:00 19994330.271682456136 27870000.000014923513 262864330.271693706512 1 60416.568015356 2024-04-16T13:37:56.526775+00:00 19994330.268641505390 27869999.999950312078 262864330.268588125706 1 60416.568026873 2024-04-16T13:37:57.521845+00:00 19994330.271866653115 27870000.000006973743 262864330.271869927645 1 60416.568038445 2024-04-16T13:37:58.521620+00:00 19994330.271168455482 27870000.000037789345 262864330.271202564240 1 60416.568050050 2024-04-16T13:37:59.524285+00:00 19994330.271129123867 27870000.000040732324 262864330.271166175604 1 60416.568061657 2024-04-16T13:38:00.527180+00:00 19994330.271736845374 27870000.000018507242 262864330.271751642227 1 60416.568073650 2024-04-16T13:38:01.563362+00:00 19994330.271657839417 27869999.999961469322 262864330.271615624428 1 60416.568084869 2024-04-16T13:38:02.532689+00:00 19994330.270825188607 27869999.999990046024 262864330.270811527967 1 60416.568096403 2024-04-16T13:38:03.529175+00:00 19994330.271804627031 27869999.999979797751 262864330.271780729294 1 60416.568107915 2024-04-16T13:38:04.523820+00:00 19994330.270997557789 27869999.999987084419 262864330.270980954170 1 60416.568119462 2024-04-16T13:38:05.521506+00:00 19994330.272027436644 27870000.000056538731 262864330.272080272436 1 60416.568131054 2024-04-16T13:38:06.523060+00:00 19994330.271488465369 27869999.999972302467 262864330.271457076073 1 60416.568142682 2024-04-16T13:38:07.527712+00:00 19994330.271490845829 27869999.999990556389 262864330.271477699280 1 60416.568154174 2024-04-16T13:38:08.520601+00:00 19994330.271651666611 27870000.000001966953 262864330.271649926901 1 60416.568165904 2024-04-16T13:38:09.534098+00:00 19994330.271178644150 27869999.999985579401 262864330.271160513163 1 60416.568177463 2024-04-16T13:38:10.532857+00:00 19994330.272030532360 27870000.000021945685 262864330.272048771381 1 60416.568189041 2024-04-16T13:38:11.533146+00:00 19994330.270356595516 27869999.999943278730 262864330.270296186209 1 60416.568200562 2024-04-16T13:38:12.528517+00:00 19994330.270982675254 27869999.999992322177 262864330.270971298218 1 60416.568212127 2024-04-16T13:38:13.527820+00:00 19994330.271675340831 27870000.000027410686 262864330.271699070930 1 60416.568223741 2024-04-16T13:38:14.531255+00:00 19994330.264645125717 27869999.999948363751 262864330.264589786530 1 60416.568235202 2024-04-16T13:38:15.521480+00:00 19994330.271525371820 27869999.999973792583 262864330.271495491266 1 60416.568246783 2024-04-16T13:38:16.522045+00:00 19994330.228051934391 27870000.000288575888 262864330.228336811066 1 60416.568258387 2024-04-16T13:38:17.524592+00:00 19994330.271590717137 27869999.999924227595 262864330.271511256695 1 60416.568270330 2024-04-16T13:38:18.556558+00:00 19994330.200521208346 27870000.000055626035 262864330.200573116541 1 60416.568281521 2024-04-16T13:38:19.523393+00:00 19994330.271676197648 27869999.999978665262 262864330.271651148796 1 60416.568293090 2024-04-16T13:38:20.522971+00:00 19994330.271308697760 27869999.999999381602 262864330.271304368973 1 60416.568304679 2024-04-16T13:38:21.524294+00:00 19994330.271539859474 27869999.999986991286 262864330.271523177624 1 60416.568316297 2024-04-16T13:38:22.528081+00:00 19994330.263789646327 27870000.000022023916 262864330.263807982206 1 60416.568327824 2024-04-16T13:38:23.524010+00:00 19994330.271761678159 27870000.000040356070 262864330.271798342466 1 60416.568339366 2024-04-16T13:38:24.521181+00:00 19994330.271615020931 27870000.000023938715 262864330.271635264158 1 60416.568351013 2024-04-16T13:38:25.527486+00:00 19994330.270859137177 27870000.000027570873 262864330.270883023739 1 60416.568362529 2024-04-16T13:38:26.522558+00:00 19994330.234048206359 27869999.999600872397 262864330.233645409346 1 60416.568374234 2024-04-16T13:38:27.533856+00:00 19994330.271436393261 27869999.999969292432 262864330.271402001381 1 60416.568385703 2024-04-16T13:38:28.524793+00:00 19994330.271536286920 27870000.000016678125 262864330.271549284458 1 60416.568397412 2024-04-16T13:38:29.536421+00:00 19994330.271663308144 27869999.999996669590 262864330.271656274796 1 60416.568408996 2024-04-16T13:38:30.537273+00:00 19994330.271191980690 27869999.999979056418 262864330.271167337894 1 60416.568420433 2024-04-16T13:38:31.525427+00:00 19994330.271815933287 27870000.000024657696 262864330.271836876869 1 60416.568431961 2024-04-16T13:38:32.521481+00:00 19994330.262648429722 27869999.999992746860 262864330.262637495995 1 60416.568443588 2024-04-16T13:38:33.525999+00:00 19994330.271793659776 27869999.999977219850 262864330.271767199039 1 60416.568455127 2024-04-16T13:38:34.522939+00:00 19994330.271668747067 27870000.000054758042 262864330.271719813347 1 60416.568466673 2024-04-16T13:38:35.520518+00:00 19994330.270732279867 27869999.999956123531 262864330.270684719086 1 60416.568478357 2024-04-16T13:38:36.530070+00:00 19994330.272068940103 27869999.999962326139 262864330.272027581930 1 60416.568489905 2024-04-16T13:38:37.527814+00:00 19994330.271692167968 27869999.999983977526 262864330.271672427654 1 60416.568501424 2024-04-16T13:38:38.523056+00:00 19994330.270722985268 27869999.999980088323 262864330.270699381828 1 60416.568512971 2024-04-16T13:38:39.520699+00:00 19994330.271234117448 27869999.999987505376 262864330.271217942238 1 60416.568524600 2024-04-16T13:38:40.525458+00:00 19994330.271375212818 27869999.999937664717 262864330.271309167147 1 60416.568536176 2024-04-16T13:38:41.525608+00:00 19994330.270543135703 27869999.999939091504 262864330.270478516817 1 60416.568547820 2024-04-16T13:38:42.531648+00:00 19994330.271848592907 27869999.999973528087 262864330.271818429232 1 60416.568559272 2024-04-16T13:38:43.521109+00:00 19994330.271137766540 27869999.999965984374 262864330.271100074053 1 60416.568570869 2024-04-16T13:38:44.523075+00:00 19994330.271835599095 27870000.000067725778 262864330.271899610758 1 60416.568582416 2024-04-16T13:38:45.520741+00:00 19994330.271127615124 27870000.000012870878 262864330.271136790514 1 60416.568594004 2024-04-16T13:38:46.521941+00:00 19994330.271836537868 27869999.999998666346 262864330.271831512451 1 60416.568605598 2024-04-16T13:38:47.523675+00:00 19994330.271866824478 27869999.999986320734 262864330.271849453449 1 60416.568617152 2024-04-16T13:38:48.521890+00:00 19994330.265653718263 27870000.000007081777 262864330.265657126904 1 60416.568628809 2024-04-16T13:38:49.529089+00:00 19994330.271321725100 27869999.999977946281 262864330.271295964718 1 60416.568640309 2024-04-16T13:38:50.522705+00:00 19994330.271807990968 27870000.000041149557 262864330.271845459938 1 60416.568651928 2024-04-16T13:38:51.526572+00:00 19994330.270580612123 27869999.999983213842 262864330.270560145378 1 60416.568663456 2024-04-16T13:38:52.522537+00:00 19994330.271749764681 27870000.000042814761 262864330.271788895130 1 60416.568675022 2024-04-16T13:38:53.521847+00:00 19994330.260232158005 27870000.000037882477 262864330.260266333818 1 60416.568686604 2024-04-16T13:38:54.522632+00:00 19994330.271794989705 27870000.000013489276 262864330.271804809570 1 60416.568698206 2024-04-16T13:38:55.524989+00:00 19994330.271312329918 27870000.000029776245 262864330.271338403225 1 60416.568709786 2024-04-16T13:38:56.525466+00:00 19994330.272074691951 27870000.000002153218 262864330.272073149681 1 60416.568721298 2024-04-16T13:38:57.520141+00:00 19994330.271278604865 27869999.999900247902 262864330.271175146103 1 60416.568732957 2024-04-16T13:38:58.527528+00:00 19994330.271246377379 27869999.999955233186 262864330.271197915077 1 60416.568744538 2024-04-16T13:38:59.528117+00:00 19994330.244318723679 27870000.000152558088 262864330.244467586279 1 60416.568756043 2024-04-16T13:39:00.522164+00:00 19994330.271617468446 27869999.999967511743 262864330.271581292152 1 60416.568767638 2024-04-16T13:39:01.523914+00:00 19994330.271103855222 27870000.000058092177 262864330.271158248186 1 60416.568779272 2024-04-16T13:39:02.529155+00:00 19994330.271554645151 27869999.999953798950 262864330.271504759789 1 60416.568790790 2024-04-16T13:39:03.524270+00:00 19994330.271684031934 27870000.000047724694 262864330.271728038788 1 60416.568802428 2024-04-16T13:39:04.529829+00:00 19994330.141573596746 27870000.000459056348 262864330.142028957605 1 60416.568813918 2024-04-16T13:39:05.522535+00:00 19994330.022339757532 27870000.000061184168 262864330.022397249937 1 60416.568825580 2024-04-16T13:39:06.530075+00:00 19994329.921406287700 27870000.000305272639 262864329.921707868576 1 60416.568837076 2024-04-16T13:39:07.523349+00:00 19994330.017006397247 27869999.999499119818 262864330.016501814127 1 60416.568848637 2024-04-16T13:39:08.522242+00:00 19994330.190816953778 27869999.999316271394 262864330.190129518509 1 60416.568860241 2024-04-16T13:39:09.524787+00:00 19994330.271680835634 27869999.999834895134 262864330.271512031555 1 60416.568871848 2024-04-16T13:39:10.527669+00:00 19994330.271405342966 27869999.999947912991 262864330.271349549294 1 60416.568883397 2024-04-16T13:39:11.525480+00:00 19994330.271162316203 27869999.999955680221 262864330.271114289761 1 60416.568895070 2024-04-16T13:39:12.534060+00:00 19994330.271823015064 27869999.999988302588 262864330.271807640791 1 60416.568906585 2024-04-16T13:39:13.528964+00:00 19994330.271715082228 27869999.999966405332 262864330.271677792072 1 60416.568918106 2024-04-16T13:39:14.524376+00:00 19994330.271832600236 27870000.000033270568 262864330.271862149239 1 60416.568929667 2024-04-16T13:39:15.523199+00:00 19994330.271646250039 27869999.999965619296 262864330.271608173847 1 60416.568941209 2024-04-16T13:39:16.520475+00:00 19994330.271053280681 27869999.999992340803 262864330.271041929722 1 60416.568952817 2024-04-16T13:39:17.523347+00:00 19994330.271856658161 27870000.000013943762 262864330.271866917610 1 60416.568964408 2024-04-16T13:39:18.524873+00:00 19994330.271891277283 27870000.000017717481 262864330.271905273199 1 60416.568975990 2024-04-16T13:39:19.525556+00:00 19994330.271658472717 27870000.000005412847 262864330.271660208702 1 60416.568987625 2024-04-16T13:39:20.530769+00:00 19994330.271869461983 27869999.999986413866 262864330.271852165461 1 60416.568999099 2024-04-16T13:39:21.522130+00:00 19994330.271098606288 27870000.000017497689 262864330.271112412214 1 60416.569010686 2024-04-16T13:39:22.523274+00:00 19994330.271460011601 27869999.999963182956 262864330.271419525146 1 60416.569022339 2024-04-16T13:39:23.530080+00:00 19994330.272040270269 27869999.999984383583 262864330.272020965815 1 60416.569033810 2024-04-16T13:39:24.521165+00:00 19994330.271683115512 27870000.000024218112 262864330.271703660488 1 60416.569045407 2024-04-16T13:39:25.523133+00:00 19994330.271509855986 27870000.000015143305 262864330.271521300077 1 60416.569056964 2024-04-16T13:39:26.521699+00:00 19994330.272010128945 27870000.000010509044 262864330.272016942501 1 60416.569068580 2024-04-16T13:39:27.525282+00:00 19994330.271706450731 27870000.000021897256 262864330.271724671125 1 60416.569080117 2024-04-16T13:39:28.522104+00:00 19994330.271771166474 27870000.000050600618 262864330.271818071604 1 60416.569091696 2024-04-16T13:39:29.522561+00:00 19994330.271751649678 27870000.000028930604 262864330.271776884794 1 60416.569103263 2024-04-16T13:39:30.521913+00:00 19994330.272132016718 27869999.999961387366 262864330.272089689970 1 60416.569114873 2024-04-16T13:39:31.525007+00:00 19994330.271220881492 27870000.000010769814 262864330.271227955818 1 60416.569126433 2024-04-16T13:39:32.523827+00:00 19994330.271904997528 27869999.999989312142 262864330.271890610456 1 60416.569138052 2024-04-16T13:39:33.527693+00:00 19994330.270521044731 27869999.999998219311 262864330.270515561104 1 60416.569149544 2024-04-16T13:39:34.520666+00:00 19994330.271540865302 27869999.999946735799 262864330.271483898163 1 60416.569161120 2024-04-16T13:39:35.520746+00:00 19994330.271347060800 27870000.000004719943 262864330.271348059177 1 60416.569172814 2024-04-16T13:39:36.531154+00:00 19994330.271890606731 27870000.000000033528 262864330.271886944771 1 60416.569184280 2024-04-16T13:39:37.521806+00:00 19994330.271100278944 27869999.999994158745 262864330.271090745926 1 60416.569195865 2024-04-16T13:39:38.522707+00:00 19994330.270933277905 27870000.000002995133 262864330.270932555199 1 60416.569207425 2024-04-16T13:39:39.521551+00:00 19994330.272322390229 27869999.999999489635 262864330.272318184376 1 60416.569219027 2024-04-16T13:39:40.523955+00:00 19994330.272093050182 27869999.999993849546 262864330.272083222866 1 60416.569230556 2024-04-16T13:39:41.520015+00:00 19994330.271127391607 27870000.000044625252 262864330.271168321371 1 60416.569242138 2024-04-16T13:39:42.520760+00:00 19994330.271432898939 27870000.000021293759 262864330.271450489759 1 60416.569253744 2024-04-16T13:39:43.523458+00:00 19994330.268558505923 27869999.999995242804 262864330.268550038338 1 60416.569265291 2024-04-16T13:39:44.521165+00:00 19994330.272079609334 27869999.999993860722 262864330.272069782019 1 60416.569276861 2024-04-16T13:39:45.520800+00:00 19994330.271834153682 27870000.000036805868 262864330.271867275238 1 60416.569288447 2024-04-16T13:39:46.521852+00:00 19994330.271733183414 27870000.000036049634 262864330.271765559912 1 60416.569300063 2024-04-16T13:39:47.525485+00:00 19994330.270398445427 27869999.999997049570 262864330.270391792059 1 60416.569311644 2024-04-16T13:39:48.526075+00:00 19994330.271320760250 27870000.000006310642 262864330.271323382854 1 60416.569323172 2024-04-16T13:39:49.522065+00:00 19994330.271432258189 27870000.000021558255 262864330.271450102329 1 60416.569334742 2024-04-16T13:39:50.521703+00:00 19994330.272044036537 27870000.000005226582 262864330.272045552731 1 60416.569346303 2024-04-16T13:39:51.520583+00:00 19994330.271554972976 27869999.999989897013 262864330.271541178226 1 60416.569357886 2024-04-16T13:39:52.521388+00:00 19994330.271181620657 27869999.999955363572 262864330.271133273840 1 60416.569369521 2024-04-16T13:39:53.526626+00:00 19994330.271082125604 27869999.999996546656 262864330.271074980497 1 60416.569381073 2024-04-16T13:39:54.524725+00:00 19994330.271186619997 27869999.999982062727 262864330.271164983511 1 60416.569392614 2024-04-16T13:39:55.521879+00:00 19994330.272038571537 27870000.000017318875 262864330.272052198648 1 60416.569404179 2024-04-16T13:39:56.521108+00:00 19994330.272104725242 27870000.000011838973 262864330.272112846375 1 60416.569415738 2024-04-16T13:39:57.519773+00:00 19994330.270946353674 27870000.000043679029 262864330.270986348391 1 60416.569427352 2024-04-16T13:39:58.523251+00:00 19994330.271720051765 27870000.000045686960 262864330.271762043238 1 60416.569438894 2024-04-16T13:39:59.520435+00:00 19994330.271634094417 27869999.999957252294 262864330.271587669849 1 60416.569450466 2024-04-16T13:40:00.520291+00:00 19994330.270705081522 27869999.999966725707 262864330.270668119192 1 60416.569462409 2024-04-16T13:40:01.552136+00:00 19994330.272073358297 27869999.999994087964 262864330.272063761950 1 60416.569473814 2024-04-16T13:40:02.537535+00:00 19994330.271537460387 27869999.999964620918 262864330.271498382092 1 60416.569485360 2024-04-16T13:40:03.535119+00:00 19994330.271964270622 27869999.999932959676 262864330.271893531084 1 60416.569497088 2024-04-16T13:40:04.548374+00:00 19994330.271991480142 27870000.000005818903 262864330.271993607283 1 60416.569508515 2024-04-16T13:40:05.535717+00:00 19994330.271609265357 27869999.999973997474 262864330.271579593420 1 60416.569520020 2024-04-16T13:40:06.529710+00:00 19994330.271611284465 27870000.000002786517 262864330.271610379219 1 60416.569531668 2024-04-16T13:40:07.536167+00:00 19994330.270545553416 27870000.000022597611 262864330.270564436913 1 60416.569543241 2024-04-16T13:40:08.536023+00:00 19994330.271534111351 27869999.999955967069 262864330.271486371756 1 60416.569554840 2024-04-16T13:40:09.538212+00:00 19994330.271366786212 27870000.000015854836 262864330.271378934383 1 60416.569566290 2024-04-16T13:40:10.527502+00:00 19994330.271137464792 27869999.999993082136 262864330.271126866341 1 60416.569577921 2024-04-16T13:40:11.532386+00:00 19994330.271163981408 27869999.999951388687 262864330.271111667156 1 60416.569589445 2024-04-16T13:40:12.528032+00:00 19994330.272236391902 27869999.999963797629 262864330.272196471691 1 60416.569601022 2024-04-16T13:40:13.528260+00:00 19994330.271688152105 27869999.999994706362 262864330.271679162979 1 60416.569612608 2024-04-16T13:40:14.529361+00:00 19994330.271638873965 27869999.999968562275 262864330.271603733301 1 60416.569624145 2024-04-16T13:40:15.526082+00:00 19994330.271075658500 27869999.999968696386 262864330.271040678024 1 60416.569635698 2024-04-16T13:40:16.524266+00:00 19994330.272172261029 27870000.000000383705 262864330.272168964148 1 60416.569647277 2024-04-16T13:40:17.524754+00:00 19994330.270338091999 27869999.999993920326 262864330.270328313112 1 60416.569658872 2024-04-16T13:40:18.526553+00:00 19994330.271881759167 27869999.999982260168 262864330.271860331297 1 60416.569670393 2024-04-16T13:40:19.521977+00:00 19994330.271572075784 27869999.999980591238 262864330.271548986435 1 60416.569682015 2024-04-16T13:40:20.526064+00:00 19994330.271607320756 27870000.000043284148 262864330.271646887064 1 60416.569693561 2024-04-16T13:40:21.523667+00:00 19994330.271118722856 27870000.000025015324 262864330.271140038967 1 60416.569705178 2024-04-16T13:40:22.527380+00:00 19994330.271669417620 27869999.999955940992 262864330.271621674299 1 60416.569716694 2024-04-16T13:40:23.522363+00:00 19994330.271123558283 27870000.000003702939 262864330.271123558283 1 60416.569728287 2024-04-16T13:40:24.524037+00:00 19994330.270930532366 27869999.999997518957 262864330.270924359560 1 60416.569739900 2024-04-16T13:40:25.527351+00:00 19994330.271405510604 27869999.999966796488 262864330.271368622780 1 60416.569751398 2024-04-16T13:40:26.520787+00:00 19994330.271738268435 27869999.999961867929 262864330.271696418524 1 60416.569762988 2024-04-16T13:40:27.522183+00:00 19994330.271769642830 27869999.999940101057 262864330.271706044674 1 60416.569774591 2024-04-16T13:40:28.524644+00:00 19994330.271511640400 27870000.000020425767 262864330.271528363228 1 60416.569786378 2024-04-16T13:40:29.543070+00:00 19994330.271827138960 27870000.000002667308 262864330.271826118231 1 60416.569797771 2024-04-16T13:40:30.527393+00:00 19994330.271899670362 27870000.000002045184 262864330.271898031235 1 60416.569809343 2024-04-16T13:40:31.527203+00:00 19994330.271432429552 27869999.999998658895 262864330.271427392960 1 60416.569820907 2024-04-16T13:40:32.526312+00:00 19994330.271236725152 27870000.000035859644 262864330.271268874407 1 60416.569832470 2024-04-16T13:40:33.525443+00:00 19994330.271586980671 27870000.000012826174 262864330.271596103907 1 60416.569844032 2024-04-16T13:40:34.524375+00:00 19994330.271322675049 27869999.999970175326 262864330.271289139986 1 60416.569855643 2024-04-16T13:40:35.527548+00:00 19994330.271372590214 27870000.000016834587 262864330.271385729313 1 60416.569867145 2024-04-16T13:40:36.521311+00:00 19994330.271694760770 27869999.999973226339 262864330.271664291620 1 60416.569878705 2024-04-16T13:40:37.520143+00:00 19994330.271738234907 27870000.000007599592 262864330.271742135286 1 60416.569890324 2024-04-16T13:40:38.524004+00:00 19994330.271228022873 27870000.000008612871 262864330.271232932806 1 60416.569901968 2024-04-16T13:40:39.530013+00:00 19994330.272042516619 27869999.999982748181 262864330.272021561861 1 60416.569913438 2024-04-16T13:40:40.521048+00:00 19994330.271817993373 27870000.000073451549 262864330.271887749434 1 60416.569925014 2024-04-16T13:40:41.521213+00:00 19994330.271915473044 27870000.000019196421 262864330.271930962801 1 60416.569936601 2024-04-16T13:40:42.522357+00:00 19994330.270813573152 27870000.000011187047 262864330.270821064711 1 60416.569948165 2024-04-16T13:40:43.521470+00:00 19994330.272033222020 27869999.999992862344 262864330.272022366524 1 60416.569959739 2024-04-16T13:40:44.521468+00:00 19994330.271576382220 27870000.000002034009 262864330.271574705839 1 60416.569971329 2024-04-16T13:40:45.522796+00:00 19994330.272113218904 27870000.000006139278 262864330.272115647793 1 60416.569982886 2024-04-16T13:40:46.521345+00:00 19994330.269506633282 27870000.000010453165 262864330.269513398409 1 60416.569994470 2024-04-16T13:40:47.522191+00:00 19994330.111730761826 27870000.000275116414 262864330.112002164125 1 60416.570006056 2024-04-16T13:40:48.523207+00:00 19994330.081851292402 27870000.000213705003 262864330.082061320543 1 60416.570017616 2024-04-16T13:40:49.522033+00:00 19994330.266016740352 27869999.999792832881 262864330.265805900097 1 60416.570029177 2024-04-16T13:40:50.520910+00:00 19994330.267174430192 27869999.999831575900 262864330.267002314329 1 60416.570040749 2024-04-16T13:40:51.520741+00:00 19994330.268514052033 27870000.000059228390 262864330.268569588661 1 60416.570052336 2024-04-16T13:40:52.521781+00:00 19994330.271535571665 27869999.999946009368 262864330.271477878094 1 60416.570063907 2024-04-16T13:40:53.521517+00:00 19994330.271735776216 27870000.000003684312 262864330.271735787392 1 60416.570075463 2024-04-16T13:40:54.519958+00:00 19994330.271016705781 27869999.999976065010 262864330.270989090204 1 60416.570087042 2024-04-16T13:40:55.520404+00:00 19994330.270959127694 27870000.000005800277 262864330.270961254835 1 60416.570098613 2024-04-16T13:40:56.520142+00:00 19994330.271794196218 27869999.999992683530 262864330.271783173084 1 60416.570110191 2024-04-16T13:40:57.520512+00:00 19994330.271016310900 27869999.999959651381 262864330.270972251892 1 60416.570121813 2024-04-16T13:40:58.524661+00:00 19994330.271934412420 27869999.999955393374 262864330.271886110306 1 60416.570133374 2024-04-16T13:40:59.523492+00:00 19994330.271576561034 27870000.000031024218 262864330.271603882313 1 60416.570144914 2024-04-16T13:41:00.520544+00:00 19994330.271637178957 27870000.000014878809 262864330.271648347378 1 60416.570156702 2024-04-16T13:41:01.539020+00:00 19994330.271400727332 27869999.999996822327 262864330.271393835545 1 60416.570168150 2024-04-16T13:41:02.528173+00:00 19994330.271502375603 27870000.000017028302 262864330.271515697241 1 60416.570179723 2024-04-16T13:41:03.528061+00:00 19994330.271437089890 27869999.999996066093 262864330.271429449320 1 60416.570191211 2024-04-16T13:41:04.520588+00:00 19994330.271726865321 27870000.000025104731 262864330.271748274565 1 60416.570202881 2024-04-16T13:41:05.528918+00:00 19994330.256891410798 27870000.000078108162 262864330.256965816021 1 60416.570214443 2024-04-16T13:41:06.527912+00:00 19994330.271493919194 27870000.000036761165 262864330.271526992321 1 60416.570225937 2024-04-16T13:41:07.520950+00:00 19994330.271533831954 27869999.999981194735 262864330.271511316299 1 60416.570237524 2024-04-16T13:41:08.522085+00:00 19994330.271936740726 27870000.000007674098 262864330.271940737963 1 60416.570249115 2024-04-16T13:41:09.523562+00:00 19994330.271299865097 27869999.999998349696 262864330.271294534206 1 60416.570260663 2024-04-16T13:41:10.521251+00:00 19994330.266115486622 27870000.000033732504 262864330.266145527363 1 60416.570272345 2024-04-16T13:41:11.530617+00:00 19994330.271822769195 27870000.000038035214 262864330.271857112646 1 60416.570283844 2024-04-16T13:41:12.524093+00:00 19994330.270626474172 27870000.000020656735 262864330.270643442869 1 60416.570295447 2024-04-16T13:41:13.526557+00:00 19994330.271169435233 27869999.999995607883 262864330.271161347628 1 60416.570306969 2024-04-16T13:41:14.522088+00:00 19994330.271650180221 27870000.000050988048 262864330.271697461605 1 60416.570318535 2024-04-16T13:41:15.521378+00:00 19994330.271590065211 27869999.999980140477 262864330.271566510201 1 60416.570330114 2024-04-16T13:41:16.521868+00:00 19994330.270967692137 27869999.999995894730 262864330.270959883928 1 60416.570341680 2024-04-16T13:41:17.521192+00:00 19994330.271586228162 27869999.999955728650 262864330.271538257599 1 60416.570353251 2024-04-16T13:41:18.520903+00:00 19994330.271298002452 27869999.999988161027 262864330.271282464266 1 60416.570364858 2024-04-16T13:41:19.523781+00:00 19994330.270936507732 27869999.999994035810 262864330.270926862955 1 60416.570376453 2024-04-16T13:41:20.525492+00:00 19994330.271858569235 27869999.999951034784 262864330.271805912256 1 60416.570387966 2024-04-16T13:41:21.520256+00:00 19994330.267622277141 27870000.000021357089 262864330.267639935017 1 60416.570399562 2024-04-16T13:41:22.522198+00:00 19994330.271533913910 27869999.999989464879 262864330.271519660950 1 60416.570411117 2024-04-16T13:41:23.520526+00:00 19994330.270122468472 27869999.999974019825 262864330.270092785358 1 60416.570422725 2024-04-16T13:41:24.523403+00:00 19994330.270809993148 27869999.999983925372 262864330.270790219307 1 60416.570434262 2024-04-16T13:41:25.520234+00:00 19994330.271555934101 27870000.000007729977 262864330.271559953690 1 60416.570445837 2024-04-16T13:41:26.520327+00:00 19994330.271349042654 27870000.000006292015 262864330.271351635456 1 60416.570457414 2024-04-16T13:41:27.520566+00:00 19994330.270940355957 27869999.999969732016 262864330.270906388760 1 60416.570468991 2024-04-16T13:41:28.520805+00:00 19994330.267155118287 27869999.999975331128 262864330.267126739025 1 60416.570480558 2024-04-16T13:41:29.520188+00:00 19994330.271372906864 27869999.999999400228 262864330.271368622780 1 60416.570492141 2024-04-16T13:41:30.521019+00:00 19994330.271422382444 27870000.000012524426 262864330.271431207657 1 60416.570503739 2024-04-16T13:41:31.523044+00:00 19994330.269443247467 27869999.999986868352 262864330.269426405430 1 60416.570515291 2024-04-16T13:41:32.521135+00:00 19994330.271481599659 27870000.000007763505 262864330.271485656500 1 60416.570526930 2024-04-16T13:41:33.526752+00:00 19994330.271431032568 27869999.999981801957 262864330.271409124136 1 60416.570538467 2024-04-16T13:41:34.523534+00:00 19994330.271192260087 27870000.000001367182 262864330.271189928055 1 60416.570550138 2024-04-16T13:41:35.531922+00:00 19994330.271951992065 27870000.000006884336 262864330.271955192089 1 60416.570561588 2024-04-16T13:41:36.521184+00:00 19994330.272101562470 27870000.000002630055 262864330.272100478411 1 60416.570573184 2024-04-16T13:41:37.523114+00:00 19994330.271386247128 27870000.000017587095 262864330.271400123835 1 60416.570584818 2024-04-16T13:41:38.528299+00:00 19994330.271025620401 27870000.000003300607 262864330.271025240421 1 60416.570596348 2024-04-16T13:41:39.524422+00:00 19994330.271472215652 27869999.999996460974 262864330.271464973688 1 60416.570608015 2024-04-16T13:41:40.532469+00:00 19994330.271482110023 27869999.999991092831 262864330.271469503641 1 60416.570619510 2024-04-16T13:41:41.525668+00:00 19994330.210193306208 27870000.000056020916 262864330.210245639086 1 60416.570631107 2024-04-16T13:41:42.527649+00:00 19994330.244828749448 27869999.999925304204 262864330.244750380516 1 60416.570642920 2024-04-16T13:41:43.548328+00:00 19994330.271252401173 27870000.000001654029 262864330.271250367165 1 60416.570654261 2024-04-16T13:41:44.528183+00:00 19994330.271210938692 27869999.999964457005 262864330.271171689034 1 60416.570665972 2024-04-16T13:41:45.539964+00:00 19994330.271605111659 27869999.999994415790 262864330.271595835686 1 60416.570677447 2024-04-16T13:41:46.531406+00:00 19994330.269513703883 27870000.000008523464 262864330.269518524408 1 60416.570688998 2024-04-16T13:41:47.529406+00:00 19994330.270366694778 27869999.999988198280 262864330.270351201296 1 60416.570700527 2024-04-16T13:41:48.525519+00:00 19994330.271508388221 27869999.999993529171 262864330.271498233080 1 60416.570712162 2024-04-16T13:41:49.530774+00:00 19994330.271694686264 27870000.000014726073 262864330.271705716848 1 60416.570723760 2024-04-16T13:41:50.532860+00:00 19994330.270899027586 27869999.999977849424 262864330.270873188972 1 60416.570735268 2024-04-16T13:41:51.527131+00:00 19994330.270458325744 27870000.000017534941 262864330.270472168922 1 60416.570746957 2024-04-16T13:41:52.537125+00:00 19994330.270922441036 27869999.999932032079 262864330.270850777626 1 60416.570758451 2024-04-16T13:41:53.530151+00:00 19994330.271906759590 27869999.999939523637 262864330.271842598915 1 60416.570769958 2024-04-16T13:41:54.524390+00:00 19994330.271284174174 27869999.999974049628 262864330.271254509687 1 60416.570781627 2024-04-16T13:41:55.532530+00:00 19994330.271669253707 27869999.999996397644 262864330.271661937237 1 60416.570793107 2024-04-16T13:41:56.524413+00:00 19994330.270252540708 27870000.000001709908 262864330.270250558853 1 60416.570804839 2024-04-16T13:41:57.538065+00:00 19994330.271709065884 27870000.000035852194 262864330.271741211414 1 60416.570816290 2024-04-16T13:41:58.527436+00:00 19994330.271757226437 27870000.000067055225 262864330.271820574999 1 60416.570827954 2024-04-16T13:41:59.535190+00:00 19994330.271130193025 27870000.000017203391 262864330.271143704653 1 60416.570839542 2024-04-16T13:42:00.536426+00:00 19994330.271128494292 27870000.000010892749 262864330.271135717630 1 60416.570851782 2024-04-16T13:42:01.593978+00:00 19994330.268819082528 27870000.000046148896 262864330.268861532211 1 60416.570862615 2024-04-16T13:42:02.529978+00:00 19994330.270835421979 27869999.999987721443 262864330.270819455385 1 60416.570874193 2024-04-16T13:42:03.530280+00:00 19994330.270938612521 27869999.999973207712 262864330.270908117294 1 60416.570885752 2024-04-16T13:42:04.528968+00:00 19994330.271224398166 27870000.000013750046 262864330.271234452724 1 60416.570897378 2024-04-16T13:42:05.533420+00:00 19994330.270732380450 27869999.999956183136 262864330.270684868097 1 60416.570908962 2024-04-16T13:42:06.534311+00:00 19994330.271397154778 27870000.000021044165 262864330.271414488554 1 60416.570920483 2024-04-16T13:42:07.529759+00:00 19994330.270681478083 27870000.000007074326 262864330.270684838295 1 60416.570932087 2024-04-16T13:42:08.532306+00:00 19994330.271518539637 27870000.000015608966 262864330.271530449390 1 60416.570943657 2024-04-16T13:42:09.531963+00:00 19994330.271095551550 27870000.000027392060 262864330.271119236946 1 60416.570955193 2024-04-16T13:42:10.528641+00:00 19994330.271073821932 27870000.000084411353 262864330.271154522896 1 60416.570966820 2024-04-16T13:42:11.533293+00:00 19994330.271360009909 27870000.000010933727 262864330.271367251873 1 60416.570978509 2024-04-16T13:42:12.543212+00:00 19994330.271853800863 27870000.000041823834 262864330.271891921759 1 60416.570990045 2024-04-16T13:42:13.539903+00:00 19994330.270419009030 27869999.999969273806 262864330.270384579897 1 60416.571001552 2024-04-16T13:42:14.534088+00:00 19994330.271121382713 27870000.000037230551 262864330.271154910326 1 60416.571013000 2024-04-16T13:42:15.523228+00:00 19994330.271575566381 27870000.000026248395 262864330.271598130465 1 60416.571024564 2024-04-16T13:42:16.522361+00:00 19994330.267771109939 27870000.000078450888 262864330.267845869064 1 60416.571036150 2024-04-16T13:42:17.523328+00:00 19994330.270066235214 27869999.999944224954 262864330.270006746054 1 60416.571047912 2024-04-16T13:42:18.539646+00:00 19994330.270395468920 27870000.000054672360 262864330.270446419716 1 60416.571059265 2024-04-16T13:42:19.520486+00:00 19994330.271628711373 27870000.000021278858 262864330.271646291018 1 60416.571070931 2024-04-16T13:42:20.528450+00:00 19994330.271246630698 27870000.000022049993 262864330.271265000105 1 60416.571082529 2024-04-16T13:42:21.530480+00:00 19994330.271264221519 27870000.000031646341 262864330.271292179823 1 60416.571094065 2024-04-16T13:42:22.527173+00:00 19994330.269690632820 27870000.000018265098 262864330.269705206156 1 60416.571105611 2024-04-16T13:42:23.524806+00:00 19994330.268735703081 27870000.000007644296 262864330.268739640713 1 60416.571117190 2024-04-16T13:42:24.525225+00:00 19994330.271055094898 27869999.999996893108 262864330.271048307419 1 60416.571128785 2024-04-16T13:42:25.527017+00:00 19994330.272116519511 27869999.999957222492 262864330.272070050240 1 60416.571140335 2024-04-16T13:42:26.524969+00:00 19994330.272002018988 27869999.999977193773 262864330.271975517273 1 60416.571151902 2024-04-16T13:42:27.524343+00:00 19994330.271135475487 27869999.999975167215 262864330.271106958389 1 60416.571163482 2024-04-16T13:42:28.524825+00:00 19994330.271304704249 27869999.999990805984 262864330.271291822195 1 60416.571175024 2024-04-16T13:42:29.522093+00:00 19994330.270822696388 27870000.000028647482 262864330.270847648382 1 60416.571186757 2024-04-16T13:42:30.535786+00:00 19994330.270180393010 27870000.000010237098 262864330.270186960697 1 60416.571198187 2024-04-16T13:42:31.523331+00:00 19994330.271440424025 27870000.000026475638 262864330.271463185549 1 60416.571209762 2024-04-16T13:42:32.523470+00:00 19994330.271286647767 27870000.000034261495 262864330.271317213774 1 60416.571221367 2024-04-16T13:42:33.526061+00:00 19994330.270700674504 27869999.999984260648 262864330.270681232214 1 60416.571232889 2024-04-16T13:42:34.521622+00:00 19994330.270458709449 27869999.999986253679 262864330.270441263914 1 60416.571244484 2024-04-16T13:42:35.523390+00:00 19994330.271069880575 27869999.999980114400 262864330.271046310663 1 60416.571256103 2024-04-16T13:42:36.527258+00:00 19994330.270259406418 27869999.999937508255 262864330.270193219185 1 60416.571267610 2024-04-16T13:42:37.521550+00:00 19994330.271765500307 27869999.999983701855 262864330.271745502949 1 60416.571279213 2024-04-16T13:42:38.524044+00:00 19994330.267496932298 27870000.000068653375 262864330.267561912537 1 60416.571290863 2024-04-16T13:42:39.530594+00:00 19994330.195049375296 27869999.999935101718 262864330.194980770350 1 60416.571302383 2024-04-16T13:42:40.525919+00:00 19994330.271677710116 27870000.000004157424 262864330.271678179502 1 60416.571313912 2024-04-16T13:42:41.521961+00:00 19994330.271375704557 27870000.000008277595 262864330.271380305290 1 60416.571325519 2024-04-16T13:42:42.524806+00:00 19994330.271610558033 27870000.000004425645 262864330.271611273289 1 60416.571337139 2024-04-16T13:42:43.528844+00:00 19994330.271382037550 27870000.000009384006 262864330.271387726068 1 60416.571348714 2024-04-16T13:42:44.528875+00:00 19994330.270586501807 27869999.999967295676 262864330.270550101995 1 60416.571360295 2024-04-16T13:42:45.529439+00:00 19994330.271072182804 27869999.999973271042 262864330.271041750908 1 60416.571371881 2024-04-16T13:42:46.530492+00:00 19994330.271098762751 27870000.000008858740 262864330.271103918552 1 60416.571383363 2024-04-16T13:42:47.522531+00:00 19994330.271082568914 27869999.999996148050 262864330.271075040102 1 60416.571394989 2024-04-16T13:42:48.527024+00:00 19994330.270605098456 27870000.000010754913 262864330.270612150431 1 60416.571406506 2024-04-16T13:42:49.522071+00:00 19994330.271721452475 27869999.999958671629 262864330.271676421165 1 60416.571418168 2024-04-16T13:42:50.529690+00:00 19994330.270885247737 27870000.000030919909 262864330.270912498236 1 60416.571429634 2024-04-16T13:42:51.520362+00:00 19994330.265706311911 27870000.000026531518 262864330.265729129314 1 60416.571441229 2024-04-16T13:42:52.522191+00:00 19994330.271720115095 27870000.000037457794 262864330.271753877401 1 60416.571452801 2024-04-16T13:42:53.522020+00:00 19994330.271827824414 27870000.000037722290 262864330.271861851215 1 60416.571464374 2024-04-16T13:42:54.521914+00:00 19994330.271565221250 27870000.000029083341 262864330.271590620279 1 60416.571475933 2024-04-16T13:42:55.520659+00:00 19994330.271363418549 27870000.000060558319 262864330.271420270205 1 60416.571487500 2024-04-16T13:42:56.519988+00:00 19994330.271271523088 27869999.999990541488 262864330.271258383989 1 60416.571499075 2024-04-16T13:42:57.520056+00:00 19994330.271215837449 27869999.999983116984 262864330.271195262671 1 60416.571510652 2024-04-16T13:42:58.520294+00:00 19994330.271182864904 27869999.999993663281 262864330.271172821522 1 60416.571522231 2024-04-16T13:42:59.520748+00:00 19994330.271302558482 27870000.000030901283 262864330.271329760551 1 60416.571533818 2024-04-16T13:43:00.521864+00:00 19994330.271676667035 27869999.999981340021 262864330.271654307842 1 60416.571545636 2024-04-16T13:43:01.542927+00:00 19994330.271132156253 27869999.999971885234 262864330.271100342274 1 60416.571557010 2024-04-16T13:43:02.525649+00:00 19994330.271654970944 27870000.000035021454 262864330.271686285734 1 60416.571568593 2024-04-16T13:43:03.526421+00:00 19994330.270599704236 27870000.000022642314 262864330.270618647337 1 60416.571580108 2024-04-16T13:43:04.521323+00:00 19994330.271462757140 27870000.000021938235 262864330.271481007338 1 60416.571591754 2024-04-16T13:43:05.527567+00:00 19994330.271695472300 27870000.000031378120 262864330.271723151207 1 60416.571603287 2024-04-16T13:43:06.524032+00:00 19994330.271933268756 27869999.999986037612 262864330.271915614605 1 60416.571614901 2024-04-16T13:43:07.527419+00:00 19994330.270744666457 27869999.999937597662 262864330.270678579807 1 60416.571626442 2024-04-16T13:43:08.524537+00:00 19994330.270685147494 27869999.999956231564 262864330.270637661219 1 60416.571637989 2024-04-16T13:43:09.522211+00:00 19994330.271291814744 27869999.999940898269 262864330.271229028702 1 60416.571649640 2024-04-16T13:43:10.528881+00:00 19994330.271410752088 27869999.999972779304 262864330.271379858255 1 60416.571661143 2024-04-16T13:43:11.522745+00:00 19994330.270883388817 27870000.000022083521 262864330.270901769400 1 60416.571672731 2024-04-16T13:43:12.523919+00:00 19994330.271137874573 27869999.999982453883 262864330.271116614342 1 60416.571684258 2024-04-16T13:43:13.519872+00:00 19994330.271320853382 27869999.999986790121 262864330.271303951740 1 60416.571695840 2024-04-16T13:43:14.520543+00:00 19994330.271350964904 27870000.000007826835 262864330.271355092525 1 60416.571707412 2024-04-16T13:43:15.520399+00:00 19994330.271790646017 27870000.000012714416 262864330.271799683571 1 60416.571719022 2024-04-16T13:43:16.523466+00:00 19994330.271751228720 27869999.999977242202 262864330.271724760532 1 60416.571730591 2024-04-16T13:43:17.523043+00:00 19994330.271453429013 27870000.000019311905 262864330.271469056606 1 60416.571742139 2024-04-16T13:43:18.520794+00:00 19994330.271448597312 27869999.999946728349 262864330.271391630173 1 60416.571753722 2024-04-16T13:43:19.521593+00:00 19994330.271249379963 27870000.000009614974 262864330.271255314350 1 60416.571765297 2024-04-16T13:43:20.521687+00:00 19994330.271432343870 27869999.999977618456 262864330.271406263113 1 60416.571776860 2024-04-16T13:43:21.520732+00:00 19994330.271759297699 27869999.999966379255 262864330.271721988916 1 60416.571788432 2024-04-16T13:43:22.520508+00:00 19994330.271110337228 27869999.999988216907 262864330.271094858646 1 60416.571800010 2024-04-16T13:43:23.520897+00:00 19994330.271203100681 27870000.000041209161 262864330.271240621805 1 60416.571811575 2024-04-16T13:43:24.520066+00:00 19994330.272165112197 27870000.000056810677 262864330.272218227386 1 60416.571823189 2024-04-16T13:43:25.523545+00:00 19994330.271503441036 27870000.000029314309 262864330.271529078484 1 60416.571834784 2024-04-16T13:43:26.525356+00:00 19994330.271626174450 27870000.000016275793 262864330.271638751030 1 60416.571846436 2024-04-16T13:43:27.532091+00:00 19994330.271511178464 27870000.000086907297 262864330.271594375372 1 60416.571857965 2024-04-16T13:43:28.528196+00:00 19994330.271599028260 27870000.000016279519 262864330.271611601114 1 60416.571869607 2024-04-16T13:43:29.534059+00:00 19994330.271540384740 27869999.999992556870 262864330.271529227495 1 60416.571881267 2024-04-16T13:43:30.541514+00:00 19994330.272014517337 27869999.999984160066 262864330.271994978189 1 60416.571892725 2024-04-16T13:43:31.531487+00:00 19994330.270734176040 27870000.000014636666 262864330.270745098591 1 60416.571904295 2024-04-16T13:43:32.531097+00:00 19994330.271207980812 27869999.999989278615 262864330.271193563938 1 60416.571915925 2024-04-16T13:43:33.535939+00:00 19994330.271931789815 27870000.000049062073 262864330.271977156401 1 60416.571927387 2024-04-16T13:43:34.526228+00:00 19994330.271702099591 27869999.999978188425 262864330.271676599979 1 60416.571939049 2024-04-16T13:43:35.533833+00:00 19994330.270661085844 27870000.000028349459 262864330.270685732365 1 60416.571950583 2024-04-16T13:43:36.530344+00:00 19994330.271293785423 27870000.000002309680 262864330.271292418242 1 60416.571962181 2024-04-16T13:43:37.532429+00:00 19994330.271940942854 27869999.999992839992 262864330.271930098534 1 60416.571973765 2024-04-16T13:43:38.533309+00:00 19994330.270885281265 27869999.999994575977 262864330.270876169205 1 60416.571985471 2024-04-16T13:43:39.544707+00:00 19994330.271915312856 27869999.999992329627 262864330.271903961897 1 60416.571996895 2024-04-16T13:43:40.531722+00:00 19994330.271889004856 27870000.000037714839 262864330.271923035383 1 60416.572008379 2024-04-16T13:43:41.523916+00:00 19994330.271537113935 27869999.999968230724 262864330.271501660347 1 60416.572019932 2024-04-16T13:43:42.522116+00:00 19994330.271292541176 27869999.999955013394 262864330.271243840456 1 60416.572031489 2024-04-16T13:43:43.520658+00:00 19994330.271903824061 27869999.999976284802 262864330.271876394749 1 60416.572043249 2024-04-16T13:43:44.536758+00:00 19994330.271824717522 27869999.999986920506 262864330.271807938814 1 60416.572054813 2024-04-16T13:43:45.535816+00:00 19994330.271216195077 27869999.999976947904 262864330.271189421415 1 60416.572066390 2024-04-16T13:43:46.536127+00:00 19994330.271311577410 27869999.999991990626 262864330.271299868822 1 60416.572077858 2024-04-16T13:43:47.526919+00:00 19994330.271289467812 27870000.000010222197 262864330.271295994520 1 60416.572089361 2024-04-16T13:43:48.520761+00:00 19994330.271232970059 27870000.000013232231 262864330.271242499352 1 60416.572101111 2024-04-16T13:43:49.535999+00:00 19994330.271564610302 27869999.999964121729 262864330.271525025368 1 60416.572112662 2024-04-16T13:43:50.534005+00:00 19994330.271261427552 27870000.000002276152 262864330.271259993315 1 60416.572124129 2024-04-16T13:43:51.524705+00:00 19994330.271455612034 27869999.999999970198 262864330.271451890469 1 60416.572135780 2024-04-16T13:43:52.531373+00:00 19994330.271389428526 27869999.999980550259 262864330.271366268396 1 60416.572147387 2024-04-16T13:43:53.534195+00:00 19994330.271580684930 27870000.000001858920 262864330.271578848362 1 60416.572159067 2024-04-16T13:43:54.543395+00:00 19994330.271671675146 27869999.999956324697 262864330.271624296904 1 60416.572170470 2024-04-16T13:43:55.528583+00:00 19994330.270771812648 27869999.999999176711 262864330.270767271519 1 60416.572182057 2024-04-16T13:43:56.529755+00:00 19994330.271479450166 27870000.000003006309 262864330.271478772163 1 60416.572193615 2024-04-16T13:43:57.528348+00:00 19994330.271947257221 27870000.000044353306 262864330.271987915039 1 60416.572205264 2024-04-16T13:43:58.534805+00:00 19994330.271505095065 27870000.000008724630 262864330.271510124207 1 60416.572216836 2024-04-16T13:43:59.534667+00:00 19994330.271841038018 27869999.999988701195 262864330.271826058626 1 60416.572228346 2024-04-16T13:44:00.529138+00:00 19994330.271145500243 27870000.000021077693 262864330.271162867546 1 60416.572240439 2024-04-16T13:44:01.573911+00:00 19994330.271562043577 27869999.999953273684 262864330.271511614323 1 60416.572251548 2024-04-16T13:44:02.533734+00:00 19994330.271975334734 27869999.999986436218 262864330.271958082914 1 60416.572263054 2024-04-16T13:44:03.527822+00:00 19994330.271969646215 27869999.999983195215 262864330.271949142218 1 60416.572274572 2024-04-16T13:44:04.522990+00:00 19994330.251780781895 27870000.000196840614 262864330.251973927021 1 60416.572286172 2024-04-16T13:44:05.525300+00:00 19994330.030566446483 27870000.000108622015 262864330.030671387911 1 60416.572297895 2024-04-16T13:44:06.538109+00:00 19994330.167562924325 27869999.999818388373 262864330.167377620935 1 60416.572309355 2024-04-16T13:44:07.528261+00:00 19994330.271516621113 27869999.999955918640 262864330.271468847990 1 60416.572320929 2024-04-16T13:44:08.528267+00:00 19994330.268912721425 27870000.000001367182 262864330.268910408020 1 60416.572332543 2024-04-16T13:44:09.531749+00:00 19994330.271265134215 27869999.999978024513 262864330.271239459515 1 60416.572344065 2024-04-16T13:44:10.527185+00:00 19994330.270950488746 27869999.999983884394 262864330.270930677652 1 60416.572355574 2024-04-16T13:44:11.521629+00:00 19994330.272323559970 27869999.999973554164 262864330.272293418646 1 60416.572367169 2024-04-16T13:44:12.523440+00:00 19994330.271765183657 27870000.000021539629 262864330.271783024073 1 60416.572378725 2024-04-16T13:44:13.521860+00:00 19994330.271424423903 27870000.000023536384 262864330.271444261074 1 60416.572390290 2024-04-16T13:44:14.521094+00:00 19994330.271999109536 27870000.000005595386 262864330.272001028061 1 60416.572401888 2024-04-16T13:44:15.523132+00:00 19994330.271745409817 27870000.000013351440 262864330.271755069494 1 60416.572413483 2024-04-16T13:44:16.524890+00:00 19994330.271630950272 27869999.999984890223 262864330.271612137556 1 60416.572425033 2024-04-16T13:44:17.522868+00:00 19994330.270906120539 27870000.000013213605 262864330.270915627480 1 60416.572436676 2024-04-16T13:44:18.528830+00:00 19994330.271250169724 27870000.000013493001 262864330.271259963512 1 60416.572448227 2024-04-16T13:44:19.526818+00:00 19994330.271558631212 27869999.999994609505 262864330.271549552679 1 60416.572459777 2024-04-16T13:44:20.524705+00:00 19994330.271510820836 27870000.000066593289 262864330.271573692560 1 60416.572471319 2024-04-16T13:44:21.521935+00:00 19994330.271669499576 27870000.000015709549 262864330.271681517363 1 60416.572482924 2024-04-16T13:44:22.524654+00:00 19994330.271322768182 27870000.000027190894 262864330.271346241236 1 60416.572494450 2024-04-16T13:44:23.520484+00:00 19994330.271972749382 27870000.000025428832 262864330.271994471550 1 60416.572506102 2024-04-16T13:44:24.527220+00:00 19994330.271779719740 27869999.999944120646 262864330.271720141172 1 60416.572517644 2024-04-16T13:44:25.524466+00:00 19994330.271570842713 27870000.000033285469 262864330.271600425243 1 60416.572529186 2024-04-16T13:44:26.521676+00:00 19994330.271679088473 27870000.000014107674 262864330.271689474583 1 60416.572540780 2024-04-16T13:44:27.523354+00:00 19994330.271861642599 27869999.999983921647 262864330.271841853857 1 60416.572552384 2024-04-16T13:44:28.525962+00:00 19994330.271745797247 27870000.000003825873 262864330.271745920181 1 60416.572563925 2024-04-16T13:44:29.523144+00:00 19994330.271399144083 27869999.999993301928 262864330.271388739347 1 60416.572575473 2024-04-16T13:44:30.520896+00:00 19994330.271559309214 27870000.000011015683 262864330.271566629410 1 60416.572587059 2024-04-16T13:44:31.521891+00:00 19994330.271262388676 27870000.000018063933 262864330.271276742220 1 60416.572598653 2024-04-16T13:44:32.523666+00:00 19994330.271099906415 27869999.999987069517 262864330.271083265543 1 60416.572610228 2024-04-16T13:44:33.523674+00:00 19994330.271116156131 27870000.000039819628 262864330.271152287722 1 60416.572621844 2024-04-16T13:44:34.527341+00:00 19994330.271445415914 27869999.999960150570 262864330.271401882172 1 60416.572633358 2024-04-16T13:44:35.522084+00:00 19994330.271702628583 27869999.999975729734 262864330.271674662828 1 60416.572644931 2024-04-16T13:44:36.522047+00:00 19994330.271278075874 27869999.999938737601 262864330.271213114262 1 60416.572656521 2024-04-16T13:44:37.523415+00:00 19994330.272077519447 27869999.999954748899 262864330.272028595209 1 60416.572668076 2024-04-16T13:44:38.521807+00:00 19994330.271363310516 27869999.999951489270 262864330.271311104298 1 60416.572679636 2024-04-16T13:44:39.520567+00:00 19994330.270973473787 27869999.999980818480 262864330.270950585604 1 60416.572691211 2024-04-16T13:44:40.520667+00:00 19994330.271772008389 27870000.000040594488 262864330.271808892488 1 60416.572702790 2024-04-16T13:44:41.521061+00:00 19994330.271511010826 27869999.999978262931 262864330.271485596895 1 60416.572714355 2024-04-16T13:44:42.520271+00:00 19994330.271728072315 27870000.000034991652 262864330.271759361029 1 60416.572725933 2024-04-16T13:44:43.520628+00:00 19994330.272011447698 27870000.000081077218 262864330.272088825703 1 60416.572737520 2024-04-16T13:44:44.521731+00:00 19994330.271096125245 27870000.000032149255 262864330.271124601364 1 60416.572749205 2024-04-16T13:44:45.531345+00:00 19994330.271749462932 27870000.000031989068 262864330.271777749062 1 60416.572760698 2024-04-16T13:44:46.524349+00:00 19994330.271491829306 27869999.999978397042 262864330.271466523409 1 60416.572772249 2024-04-16T13:44:47.522278+00:00 19994330.270377617329 27870000.000032033771 262864330.270405948162 1 60416.572783811 2024-04-16T13:44:48.521238+00:00 19994330.269171468914 27870000.000014167279 262864330.269181936979 1 60416.572795420 2024-04-16T13:44:49.524320+00:00 19994330.259990449995 27869999.999976519495 262864330.259963274002 1 60416.572806973 2024-04-16T13:44:50.522497+00:00 19994330.270608283579 27869999.999983675778 262864330.270588248968 1 60416.572818535 2024-04-16T13:44:51.521435+00:00 19994330.272053662688 27870000.000034395605 262864330.272084355354 1 60416.572830182 2024-04-16T13:44:52.527664+00:00 19994330.271727219224 27870000.000019110739 262864330.271742641926 1 60416.572841852 2024-04-16T13:44:53.536060+00:00 19994330.271131552756 27869999.999987665564 262864330.271115511656 1 60416.572853382 2024-04-16T13:44:54.532200+00:00 19994330.271865535527 27870000.000027872622 262864330.271889716387 1 60416.572864980 2024-04-16T13:44:55.534244+00:00 19994330.261991545558 27870000.000012215227 262864330.262000083923 1 60416.572876470 2024-04-16T13:44:56.527008+00:00 19994330.269704677165 27869999.999995138496 262864330.269696116447 1 60416.572888107 2024-04-16T13:44:57.532407+00:00 19994330.271586727351 27869999.999990168959 262864330.271573185921 1 60416.572899820 2024-04-16T13:44:58.544439+00:00 19994330.271538905799 27869999.999999467283 262864330.271534681320 1 60416.572911175 2024-04-16T13:44:59.525523+00:00 19994330.271217718720 27870000.000021394342 262864330.271235406399 1 60416.572922900 2024-04-16T13:45:00.538587+00:00 19994330.271093692631 27870000.000034306198 262864330.271124303341 1 60416.572934531 2024-04-16T13:45:01.543465+00:00 19994330.270705185831 27870000.000003557652 262864330.270705044270 1 60416.572946034 2024-04-16T13:45:02.537340+00:00 19994330.271012261510 27870000.000025112182 262864330.271033704281 1 60416.572957440 2024-04-16T13:45:03.522837+00:00 19994330.271835736930 27870000.000049211085 262864330.271881252527 1 60416.572969119 2024-04-16T13:45:04.531911+00:00 19994330.252279158682 27870000.000023357570 262864330.252298831940 1 60416.572980689 2024-04-16T13:45:05.531502+00:00 19994330.270918376744 27869999.999975260347 262864330.270889937878 1 60416.572992236 2024-04-16T13:45:06.529195+00:00 19994330.271367836744 27869999.999977968633 262864330.271342128515 1 60416.573003735 2024-04-16T13:45:07.522729+00:00 19994330.271597582847 27870000.000024169683 262864330.271618068218 1 60416.573015331 2024-04-16T13:45:08.524573+00:00 19994330.270725507289 27869999.999970313162 262864330.270692139864 1 60416.573026935 2024-04-16T13:45:09.527208+00:00 19994330.271707691252 27869999.999994255602 262864330.271698236465 1 60416.573038536 2024-04-16T13:45:10.529485+00:00 19994330.271191328764 27869999.999980289489 262864330.271167933941 1 60416.573050129 2024-04-16T13:45:11.531114+00:00 19994330.245533570647 27869999.999899383634 262864330.245429277420 1 60416.573061665 2024-04-16T13:45:12.527841+00:00 19994330.270664069802 27869999.999982152134 262864330.270642518997 1 60416.573073205 2024-04-16T13:45:13.524928+00:00 19994330.269618693739 27870000.000039648265 262864330.269654631615 1 60416.573084748 2024-04-16T13:45:14.522210+00:00 19994330.271194241941 27869999.999979369342 262864330.271169930696 1 60416.573096304 2024-04-16T13:45:15.520650+00:00 19994330.267563536763 27870000.000034727156 262864330.267594575882 1 60416.573107884 2024-04-16T13:45:16.521195+00:00 19994330.271272260696 27870000.000027917325 262864330.271296501160 1 60416.573119515 2024-04-16T13:45:17.526094+00:00 19994330.271208897233 27869999.999987453222 262864330.271192669868 1 60416.573131061 2024-04-16T13:45:18.523669+00:00 19994330.271238479763 27869999.999971959740 262864330.271206736565 1 60416.573142708 2024-04-16T13:45:19.529962+00:00 19994330.270896058530 27869999.999943893403 262864330.270836234093 1 60416.573154191 2024-04-16T13:45:20.522143+00:00 19994330.271399065852 27869999.999956090003 262864330.271351456642 1 60416.573165757 2024-04-16T13:45:21.521396+00:00 19994330.271419439465 27870000.000025574118 262864330.271441310644 1 60416.573177421 2024-04-16T13:45:22.529199+00:00 19994330.271322306246 27869999.999988902360 262864330.271307528019 1 60416.573188904 2024-04-16T13:45:23.521334+00:00 19994330.271621618420 27870000.000027425587 262864330.271645337343 1 60416.573200512 2024-04-16T13:45:24.524220+00:00 19994330.271320983768 27870000.000005438924 262864330.271322727203 1 60416.573212101 2024-04-16T13:45:25.525487+00:00 19994330.271563731134 27869999.999976538122 262864330.271536588669 1 60416.573223664 2024-04-16T13:45:26.524584+00:00 19994330.271546382457 27870000.000011287630 262864330.271553993225 1 60416.573235318 2024-04-16T13:45:27.531463+00:00 19994330.271794833243 27869999.999993238598 262864330.271784365177 1 60416.573246783 2024-04-16T13:45:28.522027+00:00 19994330.271515432745 27869999.999984774739 262864330.271496504545 1 60416.573258392 2024-04-16T13:45:29.525063+00:00 19994330.272002708167 27869999.999974016100 262864330.271973013878 1 60416.573269977 2024-04-16T13:45:30.526044+00:00 19994330.271265774965 27869999.999941911548 262864330.271203994751 1 60416.573281563 2024-04-16T13:45:31.527055+00:00 19994330.270887047052 27869999.999989308417 262864330.270872652531 1 60416.573293085 2024-04-16T13:45:32.522578+00:00 19994330.271908659488 27870000.000039432198 262864330.271944403648 1 60416.573304651 2024-04-16T13:45:33.521848+00:00 19994330.271729979664 27869999.999987836927 262864330.271714121103 1 60416.573316235 2024-04-16T13:45:34.522694+00:00 19994330.271648969501 27869999.999986846000 262864330.271632134914 1 60416.573327791 2024-04-16T13:45:35.521176+00:00 19994330.271221201867 27870000.000001400709 262864330.271218895912 1 60416.573339458 2024-04-16T13:45:36.529166+00:00 19994330.271319311112 27870000.000036180019 262864330.271351784468 1 60416.573350967 2024-04-16T13:45:37.523516+00:00 19994330.272318631411 27869999.999988771975 262864330.272303700447 1 60416.573362532 2024-04-16T13:45:38.522738+00:00 19994330.271545328200 27870000.000028990209 262864330.271570622921 1 60416.573374120 2024-04-16T13:45:39.523911+00:00 19994330.271317228675 27870000.000018004328 262864330.271331548691 1 60416.573385683 2024-04-16T13:45:40.523032+00:00 19994330.271882802248 27870000.000002097338 262864330.271881192923 1 60416.573397254 2024-04-16T13:45:41.522758+00:00 19994330.272138815373 27869999.999980378896 262864330.272115498781 1 60416.573408808 2024-04-16T13:45:42.520958+00:00 19994330.271291822195 27869999.999996930361 262864330.271285057068 1 60416.573420378 2024-04-16T13:45:43.520714+00:00 19994330.271315529943 27869999.999987572432 262864330.271299421787 1 60416.573431964 2024-04-16T13:45:44.521709+00:00 19994330.271538257599 27870000.000024121255 262864330.271558672190 1 60416.573443545 2024-04-16T13:45:45.522239+00:00 19994330.270922359079 27870000.000008482486 262864330.270927160978 1 60416.573455337 2024-04-16T13:45:46.541097+00:00 19994330.271712806076 27869999.999993637204 262864330.271702736616 1 60416.573466700 2024-04-16T13:45:47.522877+00:00 19994330.271460071206 27870000.000010687858 262864330.271467089653 1 60416.573478255 2024-04-16T13:45:48.521245+00:00 19994330.271910689771 27870000.000002205372 262864330.271909207106 1 60416.573489863 2024-04-16T13:45:49.524201+00:00 19994330.271260745823 27869999.999969985336 262864330.271227031946 1 60416.573501437 2024-04-16T13:45:50.524145+00:00 19994330.271592654288 27870000.000026788563 262864330.271615743637 1 60416.573513041 2024-04-16T13:45:51.526772+00:00 19994330.271063864231 27869999.999958712608 262864330.271018892527 1 60416.573524586 2024-04-16T13:45:52.524208+00:00 19994330.271718282253 27869999.999985918403 262864330.271700531244 1 60416.573536192 2024-04-16T13:45:53.526991+00:00 19994330.270900342613 27870000.000016603619 262864330.270913243294 1 60416.573547752 2024-04-16T13:45:54.525721+00:00 19994330.271992757916 27869999.999997422099 262864330.271986484528 1 60416.573559469 2024-04-16T13:45:55.538133+00:00 19994330.271475344896 27869999.999993521720 262864330.271465182304 1 60416.573571066 2024-04-16T13:45:56.540100+00:00 19994330.271716993302 27870000.000020623207 262864330.271733909845 1 60416.573582619 2024-04-16T13:45:57.538271+00:00 19994330.272064875811 27870000.000008292496 262864330.272069454193 1 60416.573594345 2024-04-16T13:45:58.551424+00:00 19994330.270867295563 27870000.000015381724 262864330.270878970623 1 60416.573605633 2024-04-16T13:45:59.526667+00:00 19994330.271806348115 27870000.000019341707 262864330.271822005510 1 60416.573617253 2024-04-16T13:46:00.530604+00:00 19994330.271073341370 27870000.000017989427 262864330.271087646484 1 60416.573628794 2024-04-16T13:46:01.527843+00:00 19994330.271354626864 27869999.999945096672 262864330.271296024323 1 60416.573640401 2024-04-16T13:46:02.530625+00:00 19994330.272605795413 27870000.000011391938 262864330.272613495588 1 60416.573651918 2024-04-16T13:46:03.525679+00:00 19994330.270966395736 27869999.999986194074 262864330.270948886871 1 60416.573663527 2024-04-16T13:46:04.528702+00:00 19994330.271371565759 27870000.000014267862 262864330.271382153034 1 60416.573675103 2024-04-16T13:46:05.528900+00:00 19994330.271823186427 27870000.000017557293 262864330.271837055683 1 60416.573686618 2024-04-16T13:46:06.523825+00:00 19994330.271276116371 27870000.000050343573 262864330.271322757006 1 60416.573698186 2024-04-16T13:46:07.523245+00:00 19994330.271510846913 27870000.000011760741 262864330.271518915892 1 60416.573709837 2024-04-16T13:46:08.529920+00:00 19994330.271288920194 27869999.999986700714 262864330.271271944046 1 60416.573721324 2024-04-16T13:46:09.522370+00:00 19994330.271510884166 27870000.000027183443 262864330.271534383297 1 60416.573732977 2024-04-16T13:46:10.529177+00:00 19994330.271910149604 27870000.000016849488 262864330.271923303604 1 60416.573744557 2024-04-16T13:46:11.529690+00:00 19994330.271452683955 27870000.000008258969 262864330.271457254887 1 60416.573756131 2024-04-16T13:46:12.529714+00:00 19994330.271482672542 27869999.999951649457 262864330.271430641413 1 60416.573767719 2024-04-16T13:46:13.530890+00:00 19994330.271643068641 27870000.000005818903 262864330.271645188332 1 60416.573779245 2024-04-16T13:46:14.526737+00:00 19994330.271690040827 27870000.000034119934 262864330.271720468998 1 60416.573790771 2024-04-16T13:46:15.522631+00:00 19994330.270951092243 27870000.000000301749 262864330.270947694778 1 60416.573802337 2024-04-16T13:46:16.521925+00:00 19994330.271059662104 27869999.999999694526 262864330.271055668592 1 60416.573813934 2024-04-16T13:46:17.523938+00:00 19994330.271444555372 27869999.999997384846 262864330.271438241005 1 60416.573825533 2024-04-16T13:46:18.526003+00:00 19994330.272079661489 27870000.000019222498 262864330.272095203400 1 60416.573837055 2024-04-16T13:46:19.521597+00:00 19994330.271590381861 27870000.000013433397 262864330.271600127220 1 60416.573848775 2024-04-16T13:46:20.534162+00:00 19994330.271310526878 27870000.000013329089 262864330.271320164204 1 60416.573860231 2024-04-16T13:46:21.523962+00:00 19994330.271531611681 27870000.000006917864 262864330.271534830332 1 60416.573871819 2024-04-16T13:46:22.525161+00:00 19994330.271650187671 27870000.000035423785 262864330.271681934595 1 60416.573883452 2024-04-16T13:46:23.530262+00:00 19994330.271321561188 27870000.000014502555 262864330.271332383156 1 60416.573894979 2024-04-16T13:46:24.526228+00:00 19994330.271857559681 27869999.999986730516 262864330.271840602160 1 60416.573906607 2024-04-16T13:46:25.530797+00:00 19994330.270921833813 27869999.999995280057 262864330.270913422108 1 60416.573918149 2024-04-16T13:46:26.528075+00:00 19994330.271333977580 27869999.999983593822 262864330.271313905716 1 60416.573929713 2024-04-16T13:46:27.527218+00:00 19994330.271549966186 27869999.999994378537 262864330.271540641785 1 60416.573941315 2024-04-16T13:46:28.529602+00:00 19994330.271811995655 27870000.000002507120 262864330.271810799837 1 60416.573952820 2024-04-16T13:46:29.523671+00:00 19994330.271190576255 27870000.000019911677 262864330.271206796169 1 60416.573964481 2024-04-16T13:46:30.531172+00:00 19994330.271559383720 27869999.999997302890 262864330.271553009748 1 60416.573975935 2024-04-16T13:46:31.520752+00:00 19994330.271754976362 27870000.000012829900 262864330.271764099598 1 60416.573987588 2024-04-16T13:46:32.527644+00:00 19994330.271747753024 27870000.000016078353 262864330.271760165691 1 60416.573999082 2024-04-16T13:46:33.520684+00:00 19994330.271551549435 27870000.000078976154 262864330.271626830101 1 60416.574010688 2024-04-16T13:46:34.523434+00:00 19994330.271101478487 27869999.999932024628 262864330.271029800177 1 60416.574022269 2024-04-16T13:46:35.524043+00:00 19994330.271636355668 27869999.999977562577 262864330.271610230207 1 60416.574033854 2024-04-16T13:46:36.525003+00:00 19994330.271040726453 27870000.000010985881 262864330.271048039198 1 60416.574045410 2024-04-16T13:46:37.523430+00:00 19994330.271476086229 27869999.999974038452 262864330.271446436644 1 60416.574056955 2024-04-16T13:46:38.520893+00:00 19994330.271463427693 27869999.999976959080 262864330.271436691284 1 60416.574068538 2024-04-16T13:46:39.521661+00:00 19994330.271011896431 27870000.000026907772 262864330.271035104990 1 60416.574080321 2024-04-16T13:46:40.539770+00:00 19994330.271932151169 27870000.000079870224 262864330.272008329630 1 60416.574091706 2024-04-16T13:46:41.523434+00:00 19994330.271353565156 27869999.999988175929 262864330.271338045597 1 60416.574103236 2024-04-16T13:46:42.519626+00:00 19994330.271904624999 27870000.000022459775 262864330.271923393011 1 60416.574114845 2024-04-16T13:46:43.522571+00:00 19994330.271564390510 27870000.000034011900 262864330.271594703197 1 60416.574126434 2024-04-16T13:46:44.523840+00:00 19994330.271420333534 27870000.000003829598 262864330.271420449018 1 60416.574137992 2024-04-16T13:46:45.522502+00:00 19994330.271331705153 27870000.000005714595 262864330.271333724260 1 60416.574149560 2024-04-16T13:46:46.521964+00:00 19994330.272235602140 27869999.999976355582 262864330.272208273411 1 60416.574161151 2024-04-16T13:46:47.523461+00:00 19994330.271518137306 27869999.999993365258 262864330.271507799625 1 60416.574172696 2024-04-16T13:46:48.520962+00:00 19994330.270856410265 27870000.000026945025 262864330.270879656076 1 60416.574184337 2024-04-16T13:46:49.526711+00:00 19994330.271204710007 27870000.000022195280 262864330.271223217249 1 60416.574195869 2024-04-16T13:46:50.523126+00:00 19994330.272111229599 27870000.000029228628 262864330.272136777639 1 60416.574207476 2024-04-16T13:46:51.525959+00:00 19994330.271518249065 27870000.000014688820 262864330.271529257298 1 60416.574219153 2024-04-16T13:46:52.534801+00:00 19994330.271923016757 27869999.999993927777 262864330.271913230419 1 60416.574230629 2024-04-16T13:46:53.526319+00:00 19994330.271338135004 27869999.999990835786 262864330.271325260401 1 60416.574242400 2024-04-16T13:46:54.543377+00:00 19994330.271137975156 27870000.000003349036 262864330.271137624979 1 60416.574253798 2024-04-16T13:46:55.528195+00:00 19994330.271887619048 27869999.999986752868 262864330.271870702505 1 60416.574265361 2024-04-16T13:46:56.527162+00:00 19994330.271565135568 27870000.000037744641 262864330.271599173546 1 60416.574276956 2024-04-16T13:46:57.528960+00:00 19994330.271668113768 27869999.999993838370 262864330.271658241749 1 60416.574288504 2024-04-16T13:46:58.526764+00:00 19994330.270452264696 27869999.999998677522 262864330.270447254181 1 60416.574300035 2024-04-16T13:46:59.522997+00:00 19994330.271962009370 27869999.999981518835 262864330.271939843893 1 60416.574311940 2024-04-16T13:47:00.551668+00:00 19994330.260653521866 27870000.000019375235 262864330.260669201612 1 60416.574323317 2024-04-16T13:47:01.534539+00:00 19994330.270696934313 27870000.000020109117 262864330.270713359118 1 60416.574334852 2024-04-16T13:47:02.531218+00:00 19994330.271015334874 27870000.000029299408 262864330.271040946245 1 60416.574346356 2024-04-16T13:47:03.525114+00:00 19994330.271996445954 27870000.000021927059 262864330.272014677525 1 60416.574357899 2024-04-16T13:47:04.522442+00:00 19994330.271678645164 27869999.999998800457 262864330.271673768759 1 60416.574369476 2024-04-16T13:47:05.522723+00:00 19994330.271673914045 27870000.000031102449 262864330.271701335907 1 60416.574381056 2024-04-16T13:47:06.523279+00:00 19994330.271257609129 27870000.000002495944 262864330.271256417036 1 60416.574392598 2024-04-16T13:47:07.520442+00:00 19994330.271339856088 27869999.999951299280 262864330.271287471056 1 60416.574404201 2024-04-16T13:47:08.522984+00:00 19994330.271288555115 27869999.999966852367 262864330.271251708269 1 60416.574415782 2024-04-16T13:47:09.523548+00:00 19994330.271368868649 27869999.999930214137 262864330.271295368671 1 60416.574427347 2024-04-16T13:47:10.522742+00:00 19994330.271156787872 27870000.000021897256 262864330.271174997091 1 60416.574438961 2024-04-16T13:47:11.526195+00:00 19994330.271592371166 27870000.000005114824 262864330.271593809128 1 60416.574450488 2024-04-16T13:47:12.522143+00:00 19994330.271767009050 27869999.999985158443 262864330.271748483181 1 60416.574462110 2024-04-16T13:47:13.526290+00:00 19994330.271605942398 27869999.999998275191 262864330.271600514650 1 60416.574473675 2024-04-16T13:47:14.525555+00:00 19994330.271571062505 27870000.000050105155 262864330.271617472172 1 60416.574485285 2024-04-16T13:47:15.528655+00:00 19994330.271337367594 27869999.999950923026 262864330.271284580231 1 60416.574496864 2024-04-16T13:47:16.529050+00:00 19994330.271650884300 27870000.000005625188 262864330.271652817726 1 60416.574508444 2024-04-16T13:47:17.529568+00:00 19994330.271355640143 27870000.000000119209 262864330.271352052689 1 60416.574520089 2024-04-16T13:47:18.535695+00:00 19994330.271518532187 27869999.999966669828 262864330.271481513977 1 60416.574531647 2024-04-16T13:47:19.534349+00:00 19994330.272195372730 27869999.999993782490 262864330.272185444832 1 60416.574543149 2024-04-16T13:47:20.528074+00:00 19994330.271378070116 27869999.999987874180 262864330.271362245083 1 60416.574554743 2024-04-16T13:47:21.529793+00:00 19994330.271842613816 27869999.999979648739 262864330.271818578243 1 60416.574566242 2024-04-16T13:47:22.523326+00:00 19994330.271663535386 27870000.000026237220 262864330.271686077118 1 60416.574577950 2024-04-16T13:47:23.534870+00:00 19994330.271913256496 27869999.999989382923 262864330.271898955107 1 60416.574589461 2024-04-16T13:47:24.529444+00:00 19994330.271302342415 27870000.000012915581 262864330.271311551332 1 60416.574600996 2024-04-16T13:47:25.526071+00:00 19994330.271222610027 27870000.000005871058 262864330.271224796772 1 60416.574612592 2024-04-16T13:47:26.527943+00:00 19994330.271562036127 27869999.999972153455 262864330.271530508995 1 60416.574624146 2024-04-16T13:47:27.526229+00:00 19994330.271805252880 27869999.999972280115 262864330.271773844957 1 60416.574635814 2024-04-16T13:47:28.534339+00:00 19994330.271804749966 27869999.999999713153 262864330.271800756454 1 60416.574647458 2024-04-16T13:47:29.540398+00:00 19994330.271446172148 27869999.999988075346 262864330.271430552006 1 60416.574658851 2024-04-16T13:47:30.524701+00:00 19994330.271174456924 27869999.999985724688 262864330.271156489849 1 60416.574670519 2024-04-16T13:47:31.532833+00:00 19994330.271652583033 27870000.000022675842 262864330.271671563387 1 60416.574682154 2024-04-16T13:47:32.538134+00:00 19994330.271879337728 27870000.000016123056 262864330.271891772747 1 60416.574693643 2024-04-16T13:47:33.530774+00:00 19994330.271495725960 27869999.999985665083 262864330.271477699280 1 60416.574705288 2024-04-16T13:47:34.536906+00:00 19994330.270751316100 27870000.000035669655 262864330.270783305168 1 60416.574716723 2024-04-16T13:47:35.524877+00:00 19994330.271134283394 27870000.000028286129 262864330.271158874035 1 60416.574728261 2024-04-16T13:47:36.521770+00:00 19994330.272210847586 27870000.000015396625 262864330.272222548723 1 60416.574739958 2024-04-16T13:47:37.532350+00:00 19994330.271549616009 27870000.000029716641 262864330.271575629711 1 60416.574751493 2024-04-16T13:47:38.528966+00:00 19994330.271100662649 27869999.999996755272 262864330.271093726158 1 60416.574763034 2024-04-16T13:47:39.526173+00:00 19994330.271611873060 27870000.000038832426 262864330.271647006273 1 60416.574774676 2024-04-16T13:47:40.531968+00:00 19994330.271650340408 27869999.999997090548 262864330.271643728018 1 60416.574786306 2024-04-16T13:47:41.536830+00:00 19994330.271634273231 27869999.999988541007 262864330.271619141102 1 60416.574797835 2024-04-16T13:47:42.532915+00:00 19994330.271845597774 27870000.000008355826 262864330.271850258112 1 60416.574809392 2024-04-16T13:47:43.531445+00:00 19994330.271552566439 27870000.000004291534 262864330.271553158760 1 60416.574820875 2024-04-16T13:47:44.523599+00:00 19994330.271445311606 27869999.999989781529 262864330.271431386471 1 60416.574832515 2024-04-16T13:47:45.529298+00:00 19994330.271403554827 27869999.999970145524 262864330.271369993687 1 60416.574844114 2024-04-16T13:47:46.531507+00:00 19994330.271296095103 27870000.000055510551 262864330.271347910166 1 60416.574855656 2024-04-16T13:47:47.528655+00:00 19994330.271048072726 27869999.999998282641 262864330.271042644978 1 60416.574867324 2024-04-16T13:47:48.536742+00:00 19994330.271306645125 27869999.999985210598 262864330.271288156509 1 60416.574878758 2024-04-16T13:47:49.524713+00:00 19994330.271472912282 27869999.999961249530 262864330.271430462599 1 60416.574890363 2024-04-16T13:47:50.527346+00:00 19994330.271827690303 27869999.999918837100 262864330.271742850542 1 60416.574901938 2024-04-16T13:47:51.527377+00:00 19994330.271659649909 27869999.999984703958 262864330.271640658379 1 60416.574913468 2024-04-16T13:47:52.523621+00:00 19994330.271483320743 27869999.999973922968 262864330.271453559399 1 60416.574925268 2024-04-16T13:47:53.543134+00:00 19994330.271327842027 27869999.999956198037 262864330.271280348301 1 60416.574936667 2024-04-16T13:47:54.528079+00:00 19994330.271815255284 27869999.999963644892 262864330.271775186062 1 60416.574948236 2024-04-16T13:47:55.527583+00:00 19994330.271601114422 27870000.000023379922 262864330.271620780230 1 60416.574959813 2024-04-16T13:47:56.527814+00:00 19994330.271761506796 27870000.000019975007 262864330.271777778864 1 60416.574971359 2024-04-16T13:47:57.525396+00:00 19994330.271355606616 27870000.000031597912 262864330.271383494139 1 60416.574983038 2024-04-16T13:47:58.534434+00:00 19994330.271198775619 27870000.000001974404 262864330.271197050810 1 60416.574994599 2024-04-16T13:47:59.533350+00:00 19994330.271774511784 27869999.999987620860 262864330.271758437157 1 60416.575006049 2024-04-16T13:48:00.522613+00:00 19994330.271318022162 27869999.999998196959 262864330.271312534809 1 60416.575017680 2024-04-16T13:48:01.527542+00:00 19994330.271002501249 27869999.999967999756 262864330.270966798067 1 60416.575029302 2024-04-16T13:48:02.531746+00:00 19994330.271436661482 27869999.999996699393 262864330.271429657936 1 60416.575040887 2024-04-16T13:48:03.532670+00:00 19994330.271694146097 27869999.999995041639 262864330.271685510874 1 60416.575052383 2024-04-16T13:48:04.525944+00:00 19994330.271656457335 27870000.000041592866 262864330.271694362164 1 60416.575064060 2024-04-16T13:48:05.534816+00:00 19994330.270913068205 27869999.999968718737 262864330.270878076553 1 60416.575075581 2024-04-16T13:48:06.530202+00:00 19994330.271382324398 27870000.000004895031 262864330.271383523941 1 60416.575087078 2024-04-16T13:48:07.523583+00:00 19994330.271901860833 27869999.999990310520 262864330.271888494492 1 60416.575098739 2024-04-16T13:48:08.531090+00:00 19994330.271234095097 27869999.999981295317 262864330.271211683750 1 60416.575110315 2024-04-16T13:48:09.531195+00:00 19994330.270952843130 27869999.999988850206 262864330.270938009024 1 60416.575121847 2024-04-16T13:48:10.527524+00:00 19994330.271582126617 27870000.000039968640 262864330.271618396044 1 60416.575133466 2024-04-16T13:48:11.531500+00:00 19994330.271679636091 27869999.999989215285 262864330.271665155888 1 60416.575145015 2024-04-16T13:48:12.529236+00:00 19994330.271375492215 27869999.999993406236 262864330.271365225315 1 60416.575156500 2024-04-16T13:48:13.521590+00:00 19994330.271123629063 27869999.999975189567 262864330.271095126867 1 60416.575168556 2024-04-16T13:48:14.563183+00:00 19994330.271831091493 27870000.000012464821 262864330.271839857101 1 60416.575179668 2024-04-16T13:48:15.523279+00:00 19994330.252997640520 27870000.000217314810 262864330.253211259842 1 60416.575191237 2024-04-16T13:48:16.522839+00:00 19994330.049937102944 27870000.000212680548 262864330.050146073103 1 60416.575202841 2024-04-16T13:48:17.525439+00:00 19994330.154506180435 27870000.000036384910 262864330.154538869858 1 60416.575214411 2024-04-16T13:48:18.525093+00:00 19994330.160347424448 27870000.000183597207 262864330.160527318716 1 60416.575226011 2024-04-16T13:48:19.527324+00:00 19994330.233373716474 27869999.999435558915 262864330.232805550098 1 60416.575237529 2024-04-16T13:48:20.522551+00:00 19994330.267647720873 27869999.999941382557 262864330.267585396767 1 60416.575249555 2024-04-16T13:48:21.561526+00:00 19994330.271160606295 27869999.999986447394 262864330.271143347025 1 60416.575260676 2024-04-16T13:48:22.522443+00:00 19994330.271812606603 27869999.999971419573 262864330.271780341864 1 60416.575272337 2024-04-16T13:48:23.529922+00:00 19994330.271518398076 27869999.999992813915 262864330.271507531404 1 60416.575283916 2024-04-16T13:48:24.530315+00:00 19994330.271703433245 27870000.000026024878 262864330.271725744009 1 60416.575295427 2024-04-16T13:48:25.524865+00:00 19994330.271466415375 27869999.999981552362 262864330.271444261074 1 60416.575307013 2024-04-16T13:48:26.525903+00:00 19994330.271608326584 27870000.000027239323 262864330.271631866693 1 60416.575318641 2024-04-16T13:48:27.530575+00:00 19994330.271571014076 27870000.000047191978 262864330.271614521742 1 60416.575330123 2024-04-16T13:48:28.522629+00:00 19994330.270915780216 27869999.999959364533 262864330.270871430635 1 60416.575341830 2024-04-16T13:48:29.534075+00:00 19994330.271136287600 27870000.000148944557 262864330.271281540394 1 60416.575353303 2024-04-16T13:48:30.525344+00:00 19994330.271238423884 27870000.000005178154 262864330.271239906549 1 60416.575364840 2024-04-16T13:48:31.522169+00:00 19994330.271957606077 27870000.000053886324 262864330.272007793188 1 60416.575376452 2024-04-16T13:48:32.525475+00:00 19994330.271623041481 27870000.000029195100 262864330.271648555994 1 60416.575387985 2024-04-16T13:48:33.521943+00:00 19994330.271579753608 27869999.999988924712 262864330.271564960480 1 60416.575399578 2024-04-16T13:48:34.523498+00:00 19994330.271352816373 27869999.999964177608 262864330.271313309669 1 60416.575411157 2024-04-16T13:48:35.523923+00:00 19994330.271816883236 27869999.999992191792 262864330.271805375814 1 60416.575422750 2024-04-16T13:48:36.525629+00:00 19994330.271989323199 27869999.999965298921 262864330.271950930357 1 60416.575434276 2024-04-16T13:48:37.521473+00:00 19994330.271604407579 27869999.999985933304 262864330.271586656570 1 60416.575446003 2024-04-16T13:48:38.534669+00:00 19994330.271628390998 27870000.000002544373 262864330.271627217531 1 60416.575457426 2024-04-16T13:48:39.521629+00:00 19994330.271952170879 27870000.000002078712 262864330.271950572729 1 60416.575469063 2024-04-16T13:48:40.527022+00:00 19994330.272016875446 27870000.000002905726 262864330.272016108036 1 60416.575480650 2024-04-16T13:48:41.528181+00:00 19994330.271607037634 27869999.999997869134 262864330.271601200104 1 60416.575492175 2024-04-16T13:48:42.523916+00:00 19994330.271764818579 27870000.000040035695 262864330.271801143885 1 60416.575503752 2024-04-16T13:48:43.524124+00:00 19994330.271378237754 27869999.999963052571 262864330.271337598562 1 60416.575515357 2024-04-16T13:48:44.526851+00:00 19994330.272182617337 27870000.000004500151 262864330.272183418274 1 60416.575526897 2024-04-16T13:48:45.523878+00:00 19994330.271273363382 27870000.000028852373 262864330.271298527718 1 60416.575538472 2024-04-16T13:48:46.523990+00:00 19994330.271581742913 27869999.999945726246 262864330.271523773670 1 60416.575550028 2024-04-16T13:48:47.522424+00:00 19994330.271319877356 27869999.999977894127 262864330.271294057369 1 60416.575561588 2024-04-16T13:48:48.521215+00:00 19994330.271010644734 27869999.999940410256 262864330.270947337151 1 60416.575573275 2024-04-16T13:48:49.530924+00:00 19994330.271920979023 27870000.000017259270 262864330.271934539080 1 60416.575584741 2024-04-16T13:48:50.521672+00:00 19994330.271777689457 27869999.999967809767 262864330.271741807461 1 60416.575596350 2024-04-16T13:48:51.524675+00:00 19994330.271341398358 27870000.000014144927 262864330.271351873875 1 60416.575607923 2024-04-16T13:48:52.524586+00:00 19994330.271975614130 27869999.999989908189 262864330.271961808205 1 60416.575619459 2024-04-16T13:48:53.521276+00:00 19994330.271645065397 27870000.000037580729 262864330.271678954363 1 60416.575631030 2024-04-16T13:48:54.520959+00:00 19994330.271636884660 27869999.999949034303 262864330.271582216024 1 60416.575642603 2024-04-16T13:48:55.520911+00:00 19994330.265121325850 27870000.000082559884 262864330.265200197697 1 60416.575654255 2024-04-16T13:48:56.527613+00:00 19994330.270708892494 27869999.999981783330 262864330.270686984062 1 60416.575665748 2024-04-16T13:48:57.520582+00:00 19994330.271607063711 27869999.999985620379 262864330.271589010954 1 60416.575677349 2024-04-16T13:48:58.522987+00:00 19994330.271271646023 27870000.000010516495 262864330.271278470755 1 60416.575688920 2024-04-16T13:48:59.522676+00:00 19994330.271775986999 27870000.000013209879 262864330.271785497665 1 60416.575700532 2024-04-16T13:49:00.525915+00:00 19994330.271140307188 27869999.999961704016 262864330.271098315716 1 60416.575712178 2024-04-16T13:49:01.532225+00:00 19994330.271788462996 27870000.000026930124 262864330.271811723709 1 60416.575723661 2024-04-16T13:49:02.524270+00:00 19994330.271155197173 27869999.999962072819 262864330.271113574505 1 60416.575735218 2024-04-16T13:49:03.522859+00:00 19994330.271564159542 27870000.000037509948 262864330.271597981453 1 60416.575746790 2024-04-16T13:49:04.522623+00:00 19994330.271673146635 27869999.999985586852 262864330.271655023098 1 60416.575758379 2024-04-16T13:49:05.523983+00:00 19994330.271574985236 27869999.999993443489 262864330.271564722061 1 60416.575769948 2024-04-16T13:49:06.523497+00:00 19994330.271573401988 27870000.000005926937 262864330.271575629711 1 60416.575781513 2024-04-16T13:49:07.522726+00:00 19994330.271251522005 27869999.999995060265 262864330.271242886782 1 60416.575793098 2024-04-16T13:49:08.523696+00:00 19994330.270952288061 27870000.000003643334 262864330.270952224731 1 60416.575804649 2024-04-16T13:49:09.521644+00:00 19994330.270774193108 27870000.000044055283 262864330.270814538002 1 60416.575816224 2024-04-16T13:49:10.521731+00:00 19994330.269976593554 27870000.000021576881 262864330.269994467497 1 60416.575827897 2024-04-16T13:49:11.530253+00:00 19994330.271415673196 27870000.000040080398 262864330.271452069283 1 60416.575839384 2024-04-16T13:49:12.522718+00:00 19994330.271904438734 27869999.999997869134 262864330.271898597479 1 60416.575850965 2024-04-16T13:49:13.523326+00:00 19994330.271651152521 27870000.000033918768 262864330.271681368351 1 60416.575862527 2024-04-16T13:49:14.522367+00:00 19994330.271047350019 27869999.999994304031 262864330.271037966013 1 60416.575874086 2024-04-16T13:49:15.520980+00:00 19994330.270044300705 27870000.000002995133 262864330.270043581724 1 60416.575885656 2024-04-16T13:49:16.520658+00:00 19994330.271628390998 27869999.999969910830 262864330.271594583988 1 60416.575897216 2024-04-16T13:49:17.519499+00:00 19994330.271805405617 27870000.000007409602 262864330.271809130907 1 60416.575908830 2024-04-16T13:49:18.522918+00:00 19994330.271078210324 27869999.999975807965 262864330.271050304174 1 60416.575920390 2024-04-16T13:49:19.521685+00:00 19994330.271568492055 27869999.999991718680 262864330.271556496620 1 60416.575931946 2024-04-16T13:49:20.520164+00:00 19994330.271744102240 27869999.999972797930 262864330.271713197231 1 60416.575943551 2024-04-16T13:49:21.522780+00:00 19994330.271885760128 27869999.999991055578 262864330.271873116493 1 60416.575955100 2024-04-16T13:49:22.520622+00:00 19994330.271584730595 27870000.000027120113 262864330.271608144045 1 60416.575966702 2024-04-16T13:49:23.523082+00:00 19994330.271280437708 27869999.999955404550 262864330.271232157946 1 60416.575978298 2024-04-16T13:49:24.524935+00:00 19994330.271548416466 27870000.000018730760 262864330.271563440561 1 60416.575989809 2024-04-16T13:49:25.519525+00:00 19994330.271539211273 27870000.000000059605 262864330.271535575390 1 60416.576001392 2024-04-16T13:49:26.520290+00:00 19994330.271466858685 27870000.000057451427 262864330.271520614624 1 60416.576013048 2024-04-16T13:49:27.527379+00:00 19994330.272033523768 27869999.999997537583 262864330.272027343512 1 60416.576024647 2024-04-16T13:49:28.529486+00:00 19994330.271589938551 27869999.999994989485 262864330.271581232548 1 60416.576036206 2024-04-16T13:49:29.528206+00:00 19994330.271906789392 27869999.999977067113 262864330.271880149841 1 60416.576047745 2024-04-16T13:49:30.525114+00:00 19994330.271399624646 27869999.999980282038 262864330.271376192570 1 60416.576059390 2024-04-16T13:49:31.531335+00:00 19994330.271841075271 27869999.999945778400 262864330.271783173084 1 60416.576070881 2024-04-16T13:49:32.524056+00:00 19994330.271835677326 27869999.999990511686 262864330.271822512150 1 60416.576082469 2024-04-16T13:49:33.525318+00:00 19994330.271943546832 27870000.000009201467 262864330.271949052811 1 60416.576093999 2024-04-16T13:49:34.521474+00:00 19994330.271219778806 27869999.999985661358 262864330.271201759577 1 60416.576105608 2024-04-16T13:49:35.524505+00:00 19994330.271813031286 27869999.999995049089 262864330.271804392338 1 60416.576117149 2024-04-16T13:49:36.521695+00:00 19994330.271600022912 27870000.000030912459 262864330.271627247334 1 60416.576128726 2024-04-16T13:49:37.521943+00:00 19994330.271290522069 27869999.999956302345 262864330.271243125200 1 60416.576140305 2024-04-16T13:49:38.522300+00:00 19994330.271720059216 27870000.000039122999 262864330.271755486727 1 60416.576151869 2024-04-16T13:49:39.521495+00:00 19994330.272025886923 27869999.999989815056 262864330.272011995316 1 60416.576163497 2024-04-16T13:49:40.526147+00:00 19994330.271686661988 27869999.999960780144 262864330.271643757820 1 60416.576175019 2024-04-16T13:49:41.521652+00:00 19994330.271427456290 27870000.000042632222 262864330.271466374397 1 60416.576186614 2024-04-16T13:49:42.523460+00:00 19994330.271636627614 27870000.000005867332 262864330.271638810635 1 60416.576198232 2024-04-16T13:49:43.527289+00:00 19994330.271113544703 27870000.000005207956 262864330.271115064621 1 60416.576209756 2024-04-16T13:49:44.522879+00:00 19994330.271253615618 27869999.999995157123 262864330.271245092154 1 60416.576221343 2024-04-16T13:49:45.524040+00:00 19994330.271290939301 27870000.000001482666 262864330.271288722754 1 60416.576232921 2024-04-16T13:49:46.524349+00:00 19994330.271738447249 27870000.000040158629 262864330.271774917841 1 60416.576244450 2024-04-16T13:49:47.520448+00:00 19994330.271377410740 27870000.000005301088 262864330.271379023790 1 60416.576256037 2024-04-16T13:49:48.521576+00:00 19994330.271239627153 27870000.000010676682 262864330.271246612072 1 60416.576267617 2024-04-16T13:49:49.522073+00:00 19994330.272022396326 27870000.000005692244 262864330.272024393082 1 60416.576279203 2024-04-16T13:49:50.523137+00:00 19994330.271859928966 27869999.999984495342 262864330.271840751171 1 60416.576290790 2024-04-16T13:49:51.524306+00:00 19994330.270857423544 27869999.999980404973 262864330.270834118128 1 60416.576302312 2024-04-16T13:49:52.519767+00:00 19994330.271865971386 27870000.000039085746 262864330.271901369095 1 60416.576313959 2024-04-16T13:49:53.526102+00:00 19994330.271521858871 27869999.999998014420 262864330.271516174078 1 60416.576325476 2024-04-16T13:49:54.521102+00:00 19994330.271831642836 27869999.999985143542 262864330.271813094616 1 60416.576337052 2024-04-16T13:49:55.521278+00:00 19994330.271513976157 27870000.000011269003 262864330.271521538496 1 60416.576348636 2024-04-16T13:49:56.522181+00:00 19994330.271608572453 27869999.999982833862 262864330.271587699652 1 60416.576360213 2024-04-16T13:49:57.522392+00:00 19994330.271114405245 27870000.000043075532 262864330.271153777838 1 60416.576371842 2024-04-16T13:49:58.527139+00:00 19994330.271821815521 27870000.000017367303 262864330.271835505962 1 60416.576383393 2024-04-16T13:49:59.525148+00:00 19994330.270984955132 27870000.000026535243 262864330.271007776260 1 60416.576394931 2024-04-16T13:50:00.522042+00:00 19994330.271595492959 27869999.999978784472 262864330.271570563316 1 60416.576406955 2024-04-16T13:50:01.560884+00:00 19994330.271720673889 27869999.999987859279 262864330.271704852581 1 60416.576418164 2024-04-16T13:50:02.529352+00:00 19994330.271716158837 27870000.000027470291 262864330.271739929914 1 60416.576429762 2024-04-16T13:50:03.531479+00:00 19994330.271664407104 27869999.999990697950 262864330.271651417017 1 60416.576441475 2024-04-16T13:50:04.543406+00:00 19994330.271884657443 27870000.000034946948 262864330.271915912628 1 60416.576453010 2024-04-16T13:50:05.540014+00:00 19994330.271749164909 27870000.000006616116 262864330.271752089262 1 60416.576464454 2024-04-16T13:50:06.528805+00:00 19994330.271709997207 27870000.000029467046 262864330.271735787392 1 60416.576476062 2024-04-16T13:50:07.531741+00:00 19994330.271385170519 27870000.000011544675 262864330.271393001080 1 60416.576487563 2024-04-16T13:50:08.525453+00:00 19994330.271937694401 27869999.999977108091 262864330.271911114454 1 60416.576499259 2024-04-16T13:50:09.536006+00:00 19994330.271331194788 27870000.000066936016 262864330.271394431591 1 60416.576510789 2024-04-16T13:50:10.532161+00:00 19994330.271591305733 27869999.999998457730 262864330.271586060524 1 60416.576522424 2024-04-16T13:50:11.537400+00:00 19994330.271858375520 27869999.999968923628 262864330.271823585033 1 60416.576533852 2024-04-16T13:50:12.524815+00:00 19994330.272222537547 27869999.999973133206 262864330.272191971540 1 60416.576545497 2024-04-16T13:50:13.530993+00:00 19994330.271467361599 27869999.999941486865 262864330.271405160427 1 60416.576557073 2024-04-16T13:50:14.531125+00:00 19994330.271709252149 27869999.999916084111 262864330.271621644497 1 60416.576568531 2024-04-16T13:50:15.521070+00:00 19994330.270756635815 27870000.000002574176 262864330.270755499601 1 60416.576580129 2024-04-16T13:50:16.523164+00:00 19994330.271289169788 27869999.999980978668 262864330.271266460419 1 60416.576591742 2024-04-16T13:50:17.526522+00:00 19994330.271408211440 27869999.999986961484 262864330.271391451359 1 60416.576603347 2024-04-16T13:50:18.529184+00:00 19994330.271338250488 27870000.000033985823 262864330.271368533373 1 60416.576614846 2024-04-16T13:50:19.522756+00:00 19994330.271667968482 27870000.000057391822 262864330.271721661091 1 60416.576626485 2024-04-16T13:50:20.528302+00:00 19994330.272144824266 27869999.999999724329 262864330.272140860558 1 60416.576638015 2024-04-16T13:50:21.524443+00:00 19994330.271812848747 27870000.000015486032 262864330.271824657917 1 60416.576649568 2024-04-16T13:50:22.522655+00:00 19994330.271565172821 27870000.000004891306 262864330.271566361189 1 60416.576661134 2024-04-16T13:50:23.521980+00:00 19994330.271624647081 27869999.999985255301 262864330.271606206894 1 60416.576672751 2024-04-16T13:50:24.525651+00:00 19994330.271408859640 27869999.999941032380 262864330.271346181631 1 60416.576684330 2024-04-16T13:50:25.526114+00:00 19994330.271454244852 27869999.999990511686 262864330.271441072226 1 60416.576695899 2024-04-16T13:50:26.525711+00:00 19994330.271725147963 27869999.999967388809 262864330.271688848734 1 60416.576707460 2024-04-16T13:50:27.524518+00:00 19994330.271845769137 27869999.999958802015 262864330.271800875664 1 60416.576719007 2024-04-16T13:50:28.522267+00:00 19994330.271304160357 27870000.000031031668 262864330.271331489086 1 60416.576730633 2024-04-16T13:50:29.526674+00:00 19994330.271759778261 27869999.999962549657 262864330.271718621254 1 60416.576742306 2024-04-16T13:50:30.535284+00:00 19994330.271898504347 27870000.000022303313 262864330.271917104721 1 60416.576753784 2024-04-16T13:50:31.526942+00:00 19994330.271835699677 27870000.000021751970 262864330.271853744984 1 60416.576765299 2024-04-16T13:50:32.521818+00:00 19994330.270797830075 27870000.000040873885 262864330.270835012197 1 60416.576776878 2024-04-16T13:50:33.522281+00:00 19994330.271347105503 27870000.000042423606 262864330.271385848522 1 60416.576788451 2024-04-16T13:50:34.522152+00:00 19994330.271288085729 27869999.999965585768 262864330.271249979734 1 60416.576800132 2024-04-16T13:50:35.531398+00:00 19994330.271341886371 27869999.999923974276 262864330.271262168884 1 60416.576811608 2024-04-16T13:50:36.522914+00:00 19994330.271802641451 27869999.999959990382 262864330.271758943796 1 60416.576823214 2024-04-16T13:50:37.525714+00:00 19994330.270681768656 27869999.999961137772 262864330.270639210939 1 60416.576834735 2024-04-16T13:50:38.521076+00:00 19994330.271654669195 27870000.000030767173 262864330.271681725979 1 60416.576846307 2024-04-16T13:50:39.520941+00:00 19994330.271935533732 27870000.000076033175 262864330.272007852793 1 60416.576857993 2024-04-16T13:50:40.530633+00:00 19994330.271270398051 27870000.000059526414 262864330.271326214075 1 60416.576869462 2024-04-16T13:50:41.521540+00:00 19994330.271226909012 27869999.999985214323 262864330.271208435297 1 60416.576881207 2024-04-16T13:50:42.536292+00:00 19994330.271162968129 27869999.999971888959 262864330.271131157875 1 60416.576892605 2024-04-16T13:50:43.521082+00:00 19994330.270769197494 27869999.999942649156 262864330.270708173513 1 60416.576904225 2024-04-16T13:50:44.525067+00:00 19994330.271331600845 27869999.999993834645 262864330.271321743727 1 60416.576915754 2024-04-16T13:50:45.521176+00:00 19994330.271318979561 27869999.999985914677 262864330.271301180124 1 60416.576927348 2024-04-16T13:50:46.522824+00:00 19994330.270968355238 27869999.999938417226 262864330.270903080702 1 60416.576938956 2024-04-16T13:50:47.525768+00:00 19994330.271393395960 27870000.000012721866 262864330.271402418613 1 60416.576950518 2024-04-16T13:50:48.524806+00:00 19994330.271322973073 27869999.999966003001 262864330.271285265684 1 60416.576962069 2024-04-16T13:50:49.522759+00:00 19994330.272005148232 27869999.999970637262 262864330.271972090006 1 60416.576973633 2024-04-16T13:50:50.521882+00:00 19994330.271235700697 27869999.999991107732 262864330.271223127842 1 60416.576985275 2024-04-16T13:50:51.527737+00:00 19994330.271528080106 27869999.999957978725 262864330.271482348442 1 60416.576996838 2024-04-16T13:50:52.526777+00:00 19994330.271689772606 27870000.000045843422 262864330.271731913090 1 60416.577008384 2024-04-16T13:50:53.524378+00:00 19994330.271188527346 27870000.000001262873 262864330.271186083555 1 60416.577020039 2024-04-16T13:50:54.531341+00:00 19994330.271443426609 27870000.000000908971 262864330.271440625191 1 60416.577031646 2024-04-16T13:50:55.534229+00:00 19994330.271362319589 27870000.000036466867 262864330.271395087242 1 60416.577043277 2024-04-16T13:50:56.539129+00:00 19994330.271276246756 27869999.999977976084 262864330.271250516176 1 60416.577054754 2024-04-16T13:50:57.530749+00:00 19994330.271473743021 27870000.000031888485 262864330.271501928568 1 60416.577066226 2024-04-16T13:50:58.521938+00:00 19994330.271424017847 27869999.999901469797 262864330.271321803331 1 60416.577077862 2024-04-16T13:50:59.527304+00:00 19994330.270969573408 27869999.999999511987 262864330.270965397358 1 60416.577089377 2024-04-16T13:51:00.522139+00:00 19994330.271479938179 27870000.000013429672 262864330.271489679813 1 60416.577101045 2024-04-16T13:51:01.530305+00:00 19994330.271648891270 27870000.000031631440 262864330.271676808596 1 60416.577112591 2024-04-16T13:51:02.527887+00:00 19994330.270828984678 27870000.000046994537 262864330.270872294903 1 60416.577124151 2024-04-16T13:51:03.526678+00:00 19994330.271496854722 27870000.000053577125 262864330.271546751261 1 60416.577135700 2024-04-16T13:51:04.524481+00:00 19994330.270758710802 27870000.000014375895 262864330.270769387484 1 60416.577147250 2024-04-16T13:51:05.522363+00:00 19994330.271692648530 27869999.999997802079 262864330.271686732769 1 60416.577158856 2024-04-16T13:51:06.525164+00:00 19994330.271913398057 27869999.999957762659 262864330.271867483854 1 60416.577170385 2024-04-16T13:51:07.521221+00:00 19994330.271602693945 27869999.999997951090 262864330.271596938372 1 60416.577181947 2024-04-16T13:51:08.520235+00:00 19994330.269268620759 27869999.999967124313 262864330.269232064486 1 60416.577193524 2024-04-16T13:51:09.520435+00:00 19994330.271459154785 27870000.000038847327 262864330.271494328976 1 60416.577205101 2024-04-16T13:51:10.520680+00:00 19994330.270945232362 27869999.999922301620 262864330.270863831043 1 60416.577216717 2024-04-16T13:51:11.524352+00:00 19994330.270772259682 27870000.000019274652 262864330.270787835121 1 60416.577228254 2024-04-16T13:51:12.521106+00:00 19994330.269210781902 27869999.999973341823 262864330.269180446863 1 60416.577239850 2024-04-16T13:51:13.522981+00:00 19994330.271261680871 27869999.999984104186 262864330.271242111921 1 60416.577251394 2024-04-16T13:51:14.520434+00:00 19994330.271502129734 27869999.999991986901 262864330.271490424871 1 60416.577263020 2024-04-16T13:51:15.524949+00:00 19994330.271364804357 27869999.999969955534 262864330.271331071854 1 60416.577274551 2024-04-16T13:51:16.521195+00:00 19994330.271795824170 27869999.999967858195 262864330.271759986877 1 60416.577286140 2024-04-16T13:51:17.522474+00:00 19994330.271907374263 27869999.999999847263 262864330.271903514862 1 60416.577297715 2024-04-16T13:51:18.522535+00:00 19994330.271399080753 27869999.999999731779 262864330.271395117044 1 60416.577309318 2024-04-16T13:51:19.525116+00:00 19994330.270647469908 27870000.000009000301 262864330.270652770996 1 60416.577320897 2024-04-16T13:51:20.525502+00:00 19994330.271526321769 27870000.000044323504 262864330.271566927433 1 60416.577332484 2024-04-16T13:51:21.526573+00:00 19994330.271489024162 27870000.000061843544 262864330.271547168493 1 60416.577343994 2024-04-16T13:51:22.521074+00:00 19994330.271377973258 27870000.000010721385 262864330.271385014057 1 60416.577355611 2024-04-16T13:51:23.524785+00:00 19994330.271368339658 27870000.000043168664 262864330.271407783031 1 60416.577367159 2024-04-16T13:51:24.522496+00:00 19994330.271336682141 27870000.000022199005 262864330.271355181932 1 60416.577378780 2024-04-16T13:51:25.526596+00:00 19994330.271544475108 27869999.999992679805 262864330.271533459425 1 60416.577390304 2024-04-16T13:51:26.522227+00:00 19994330.271960988641 27869999.999971162528 262864330.271928429604 1 60416.577401884 2024-04-16T13:51:27.522751+00:00 19994330.271679911762 27870000.000007681549 262864330.271683901548 1 60416.577413447 2024-04-16T13:51:28.521851+00:00 19994330.271538116038 27869999.999972522259 262864330.271506935358 1 60416.577425043 2024-04-16T13:51:29.523703+00:00 19994330.272276166826 27869999.999954048544 262864330.272226512432 1 60416.577436584 2024-04-16T13:51:30.520819+00:00 19994330.271467864513 27869999.999996263534 262864330.271460443735 1 60416.577448175 2024-04-16T13:51:31.522313+00:00 19994330.271880939603 27869999.999984104186 262864330.271861374378 1 60416.577459789 2024-04-16T13:51:32.525766+00:00 19994330.272127054632 27870000.000007331371 262864330.272130697966 1 60416.577471316 2024-04-16T13:51:33.521728+00:00 19994330.271445021033 27869999.999981861562 262864330.271423161030 1 60416.577482895 2024-04-16T13:51:34.522127+00:00 19994330.271835226566 27869999.999974895269 262864330.271806448698 1 60416.577494448 2024-04-16T13:51:35.520316+00:00 19994330.271679744124 27870000.000015370548 262864330.271691441536 1 60416.577506038 2024-04-16T13:51:36.521727+00:00 19994330.271411817521 27870000.000023707747 262864330.271431833506 1 60416.577517613 2024-04-16T13:51:37.521739+00:00 19994330.271960735321 27870000.000030621886 262864330.271987676620 1 60416.577529168 2024-04-16T13:51:38.520143+00:00 19994330.271872501820 27869999.999989327043 262864330.271858125925 1 60416.577540746 2024-04-16T13:51:39.520428+00:00 19994330.271733410656 27869999.999971814454 262864330.271701514721 1 60416.577552420 2024-04-16T13:51:40.529103+00:00 19994330.271687205881 27869999.999993354082 262864330.271676868200 1 60416.577564005 2024-04-16T13:51:41.530039+00:00 19994330.271292079240 27870000.000000067055 262864330.271288454533 1 60416.577575626 2024-04-16T13:51:42.534121+00:00 19994330.270833391696 27869999.999981310219 262864330.270811021328 1 60416.577587171 2024-04-16T13:51:43.531558+00:00 19994330.271492943168 27870000.000013586134 262864330.271502852440 1 60416.577598799 2024-04-16T13:51:44.536258+00:00 19994330.271643586457 27870000.000011797994 262864330.271651685238 1 60416.577610381 2024-04-16T13:51:45.536916+00:00 19994330.271296735853 27870000.000008821487 262864330.271301865578 1 60416.577621955 2024-04-16T13:51:46.536936+00:00 19994330.271056946367 27870000.000058304518 262864330.271111547947 1 60416.577633469 2024-04-16T13:51:47.531703+00:00 19994330.271739870310 27869999.999993763864 262864330.271729946136 1 60416.577644955 2024-04-16T13:51:48.524156+00:00 19994330.272148735821 27870000.000055491924 262864330.272200524807 1 60416.577656571 2024-04-16T13:51:49.527763+00:00 19994330.271265245974 27870000.000004459172 262864330.271266013384 1 60416.577668194 2024-04-16T13:51:50.531955+00:00 19994330.271295964718 27869999.999973159283 262864330.271265417337 1 60416.577679734 2024-04-16T13:51:51.529039+00:00 19994330.271654698998 27870000.000012811273 262864330.271663814783 1 60416.577691264 2024-04-16T13:51:52.525198+00:00 19994330.271851465106 27869999.999988183379 262864330.271835982800 1 60416.577703037 2024-04-16T13:51:53.542446+00:00 19994330.271777741611 27870000.000012863427 262864330.271786928177 1 60416.577714416 2024-04-16T13:51:54.525565+00:00 19994330.271742720157 27869999.999988179654 262864330.271727204323 1 60416.577725976 2024-04-16T13:51:55.524332+00:00 19994330.271568197757 27870000.000041075051 262864330.271605581045 1 60416.577737715 2024-04-16T13:51:56.538562+00:00 19994330.271495286375 27870000.000017859042 262864330.271509438753 1 60416.577749199 2024-04-16T13:51:57.530799+00:00 19994330.271498717368 27870000.000031005591 262864330.271526008844 1 60416.577760806 2024-04-16T13:51:58.533686+00:00 19994330.272279471159 27869999.999928764999 262864330.272204548120 1 60416.577772280 2024-04-16T13:51:59.525022+00:00 19994330.271740529686 27870000.000004447997 262864330.271741271019 1 60416.577783891 2024-04-16T13:52:00.528171+00:00 19994330.271544609219 27869999.999961566180 262864330.271502465010 1 60416.577795411 2024-04-16T13:52:01.523552+00:00 19994330.271165229380 27869999.999982338399 262864330.271143853664 1 60416.577807080 2024-04-16T13:52:02.531724+00:00 19994330.271702777594 27869999.999979861081 262864330.271678924561 1 60416.577818632 2024-04-16T13:52:03.529815+00:00 19994330.271433066577 27869999.999938540161 262864330.271367907524 1 60416.577830174 2024-04-16T13:52:04.527037+00:00 19994330.271195836365 27870000.000044081360 262864330.271236211061 1 60416.577841754 2024-04-16T13:52:05.527530+00:00 19994330.271969150752 27870000.000010658056 262864330.271976113319 1 60416.577853300 2024-04-16T13:52:06.525105+00:00 19994330.271720062941 27870000.000028364360 262864330.271744728088 1 60416.577864905 2024-04-16T13:52:07.527770+00:00 19994330.271346110851 27870000.000013183802 262864330.271355599165 1 60416.577876507 2024-04-16T13:52:08.530249+00:00 19994330.271895427257 27870000.000052724034 262864330.271944463253 1 60416.577887997 2024-04-16T13:52:09.522957+00:00 19994330.271082971245 27869999.999997645617 262864330.271076917648 1 60416.577899641 2024-04-16T13:52:10.528980+00:00 19994330.271109748632 27870000.000057280064 262864330.271163344383 1 60416.577911195 2024-04-16T13:52:11.527286+00:00 19994330.271568711847 27869999.999979119748 262864330.271544128656 1 60416.577922756 2024-04-16T13:52:12.526155+00:00 19994330.271547053009 27870000.000034734607 262864330.271578103304 1 60416.577934371 2024-04-16T13:52:13.529635+00:00 19994330.271842043847 27869999.999971020967 262864330.271809369326 1 60416.577945888 2024-04-16T13:52:14.524704+00:00 19994330.271880123764 27870000.000025659800 262864330.271902084351 1 60416.577957463 2024-04-16T13:52:15.524815+00:00 19994330.270626366138 27869999.999998647720 262864330.270621329546 1 60416.577968970 2024-04-16T13:52:16.519007+00:00 19994330.271044235677 27870000.000003673136 262864330.271044194698 1 60416.577980603 2024-04-16T13:52:17.524120+00:00 19994330.271487772465 27870000.000013519078 262864330.271497607231 1 60416.577992151 2024-04-16T13:52:18.521818+00:00 19994330.271505326033 27870000.000011764467 262864330.271513402462 1 60416.578003714 2024-04-16T13:52:19.520891+00:00 19994330.271745610982 27870000.000003691763 262864330.271745622158 1 60416.578015329 2024-04-16T13:52:20.524411+00:00 19994330.271578390151 27870000.000029899180 262864330.271604597569 1 60416.578026893 2024-04-16T13:52:21.523550+00:00 19994330.271763321012 27870000.000001095235 262864330.271760731936 1 60416.578038450 2024-04-16T13:52:22.522132+00:00 19994330.271456893533 27869999.999971367419 262864330.271424561739 1 60416.578050183 2024-04-16T13:52:23.535832+00:00 19994330.271155692637 27869999.999953471124 262864330.271105468273 1 60416.578061627 2024-04-16T13:52:24.524552+00:00 19994330.271792240441 27869999.999994799495 262864330.271783351898 1 60416.578073167 2024-04-16T13:52:25.521636+00:00 19994330.271732814610 27869999.999954327941 262864330.271683454514 1 60416.578084745 2024-04-16T13:52:26.521984+00:00 19994330.271709710360 27869999.999958194792 262864330.271664202213 1 60416.578096379 2024-04-16T13:52:27.527160+00:00 19994330.271304368973 27869999.999980878085 262864330.271281540394 1 60416.578107946 2024-04-16T13:52:28.526487+00:00 19994330.271835312247 27869999.999935541302 262864330.271767139435 1 60416.578119478 2024-04-16T13:52:29.522917+00:00 19994330.271601434797 27869999.999964941293 262864330.271562695503 1 60416.578131075 2024-04-16T13:52:30.524878+00:00 19994330.271617807448 27869999.999966546893 262864330.271580666304 1 60416.578142630 2024-04-16T13:52:31.523220+00:00 19994330.271489039063 27870000.000032376498 262864330.271517693996 1 60416.578154238 2024-04-16T13:52:32.526138+00:00 19994330.272078886628 27870000.000031720847 262864330.272106885910 1 60416.578165739 2024-04-16T13:52:33.519871+00:00 19994330.271362401545 27869999.999988384545 262864330.271347075701 1 60416.578177359 2024-04-16T13:52:34.523825+00:00 19994330.271610978991 27869999.999990347773 262864330.271597623825 1 60416.578188905 2024-04-16T13:52:35.521395+00:00 19994330.271231859922 27869999.999993707985 262864330.271221876144 1 60416.578200484 2024-04-16T13:52:36.521836+00:00 19994330.271576270461 27870000.000019486994 262864330.271592080593 1 60416.578212047 2024-04-16T13:52:37.520813+00:00 19994330.271326441318 27869999.999969650060 262864330.271292418242 1 60416.578223610 2024-04-16T13:52:38.519937+00:00 19994330.271810848266 27870000.000047802925 262864330.271854966879 1 60416.578235209 2024-04-16T13:52:39.522002+00:00 19994330.271595027298 27870000.000019926578 262864330.271611273289 1 60416.578246811 2024-04-16T13:52:40.524530+00:00 19994330.271317586303 27870000.000087987632 262864330.271401882172 1 60416.578258364 2024-04-16T13:52:41.522592+00:00 19994330.271484807134 27870000.000038050115 262864330.271519184113 1 60416.578270042 2024-04-16T13:52:42.531678+00:00 19994330.271854612976 27869999.999996531755 262864330.271847456694 1 60416.578281572 2024-04-16T13:52:43.527835+00:00 19994330.271488115191 27870000.000008571893 262864330.271493017673 1 60416.578293175 2024-04-16T13:52:44.530298+00:00 19994330.271578356624 27869999.999923147261 262864330.271497786045 1 60416.578304652 2024-04-16T13:52:45.521959+00:00 19994330.271043490618 27869999.999925512820 262864330.270965307951 1 60416.578316263 2024-04-16T13:52:46.525158+00:00 19994330.271738119423 27869999.999982047826 262864330.271716475487 1 60416.578328055 2024-04-16T13:52:47.543956+00:00 19994330.271676793694 27869999.999966043979 262864330.271639168262 1 60416.578339451 2024-04-16T13:52:48.528595+00:00 19994330.270969811827 27869999.999966215342 262864330.270932316780 1 60416.578351023 2024-04-16T13:52:49.528394+00:00 19994330.271584533155 27870000.000043299049 262864330.271624147892 1 60416.578362608 2024-04-16T13:52:50.529350+00:00 19994330.271525822580 27869999.999984178692 262864330.271506309509 1 60416.578374295 2024-04-16T13:52:51.539122+00:00 19994330.271428253502 27869999.999978829175 262864330.271403402090 1 60416.578385742 2024-04-16T13:52:52.528109+00:00 19994330.271884482354 27870000.000003419816 262864330.271884202957 1 60416.578397306 2024-04-16T13:52:53.527210+00:00 19994330.271247070283 27869999.999956477433 262864330.271199852228 1 60416.578408961 2024-04-16T13:52:54.534267+00:00 19994330.271485429257 27869999.999987218529 262864330.271468937397 1 60416.578420510 2024-04-16T13:52:55.532074+00:00 19994330.271434225142 27870000.000015921891 262864330.271446436644 1 60416.578431955 2024-04-16T13:52:56.520902+00:00 19994330.272341001779 27870000.000000279397 262864330.272337585688 1 60416.578443668 2024-04-16T13:52:57.532951+00:00 19994330.271441306919 27869999.999956581742 262864330.271394193172 1 60416.578455179 2024-04-16T13:52:58.527492+00:00 19994330.271672822535 27869999.999986305833 262864330.271655410528 1 60416.578466969 2024-04-16T13:52:59.546079+00:00 19994330.271448656917 27870000.000007301569 262864330.271452248096 1 60416.578478319 2024-04-16T13:53:00.526721+00:00 19994330.271777674556 27870000.000015724450 262864330.271789729595 1 60416.578489863 2024-04-16T13:53:01.524157+00:00 19994330.272111732513 27870000.000008612871 262864330.272116661072 1 60416.578501476 2024-04-16T13:53:02.527562+00:00 19994330.271249461919 27870000.000035181642 262864330.271280944347 1 60416.578513071 2024-04-16T13:53:03.529318+00:00 19994330.271301534027 27869999.999999567866 262864330.271297425032 1 60416.578524548 2024-04-16T13:53:04.520899+00:00 19994330.271686028689 27870000.000027913600 262864330.271710246801 1 60416.578536156 2024-04-16T13:53:05.523864+00:00 19994330.271737884730 27870000.000016089529 262864330.271750271320 1 60416.578547727 2024-04-16T13:53:06.523587+00:00 19994330.271731477231 27870000.000022877008 262864330.271750658751 1 60416.578559269 2024-04-16T13:53:07.520846+00:00 19994330.271893650293 27869999.999982394278 262864330.271872341633 1 60416.578570843 2024-04-16T13:53:08.520835+00:00 19994330.271208040416 27870000.000023245811 262864330.271227598190 1 60416.578582468 2024-04-16T13:53:09.525181+00:00 19994330.271427582949 27870000.000047817826 262864330.271471679211 1 60416.578593981 2024-04-16T13:53:10.520013+00:00 19994330.271404013038 27870000.000044774264 262864330.271445095539 1 60416.578605573 2024-04-16T13:53:11.521483+00:00 19994330.270857807249 27870000.000027347356 262864330.270881474018 1 60416.578617146 2024-04-16T13:53:12.521457+00:00 19994330.271525971591 27870000.000018682331 262864330.271540969610 1 60416.578628989 2024-04-16T13:53:13.544675+00:00 19994330.271270770580 27870000.000025145710 262864330.271292239428 1 60416.578640582 2024-04-16T13:53:14.546267+00:00 19994330.271213080734 27869999.999966870993 262864330.271176248789 1 60416.578652037 2024-04-16T13:53:15.535988+00:00 19994330.271592557430 27870000.000005442649 262864330.271594315767 1 60416.578663563 2024-04-16T13:53:16.531863+00:00 19994330.271677900106 27869999.999998304993 262864330.271672517061 1 60416.578675079 2024-04-16T13:53:17.526793+00:00 19994330.271393366158 27870000.000024780631 262864330.271414458752 1 60416.578686793 2024-04-16T13:53:18.538969+00:00 19994330.270972993225 27869999.999952547252 262864330.270921856165 1 60416.578698334 2024-04-16T13:53:19.536090+00:00 19994330.272000331432 27869999.999938625842 262864330.271935284138 1 60416.578709860 2024-04-16T13:53:20.531957+00:00 19994330.271456796676 27869999.999988522381 262864330.271441638470 1 60416.578721357 2024-04-16T13:53:21.525263+00:00 19994330.270711574703 27869999.999991267920 262864330.270699143410 1 60416.578733000 2024-04-16T13:53:22.531200+00:00 19994330.271650526673 27869999.999967001379 262864330.271613836288 1 60416.578744541 2024-04-16T13:53:23.528380+00:00 19994330.271545879543 27870000.000011809170 262864330.271553993225 1 60416.578756106 2024-04-16T13:53:24.527569+00:00 19994330.271131079644 27870000.000053022057 262864330.271180391312 1 60416.578767671 2024-04-16T13:53:25.526748+00:00 19994330.271931760013 27869999.999990716577 262864330.271918773651 1 60416.578779231 2024-04-16T13:53:26.525538+00:00 19994330.271001197398 27870000.000027351081 262864330.271024852991 1 60416.578790803 2024-04-16T13:53:27.525343+00:00 19994330.271455671638 27870000.000010799617 262864330.271462768316 1 60416.578802414 2024-04-16T13:53:28.528555+00:00 19994330.271721079946 27870000.000031664968 262864330.271749019623 1 60416.578814078 2024-04-16T13:53:29.536310+00:00 19994330.271342955530 27869999.999988146126 262864330.271327406168 1 60416.578825616 2024-04-16T13:53:30.533194+00:00 19994330.271440923214 27870000.000013280660 262864330.271450519562 1 60416.578837137 2024-04-16T13:53:31.528620+00:00 19994330.271461181343 27870000.000016402453 262864330.271473884583 1 60416.578848619 2024-04-16T13:53:32.520655+00:00 19994330.270927723497 27869999.999989006668 262864330.270913034678 1 60416.578860306 2024-04-16T13:53:33.530425+00:00 19994330.271838363260 27869999.999996460974 262864330.271831125021 1 60416.578871871 2024-04-16T13:53:34.529653+00:00 19994330.271115694195 27869999.999985665083 262864330.271097660065 1 60416.578883445 2024-04-16T13:53:35.529675+00:00 19994330.271570984274 27869999.999985784292 262864330.271553069353 1 60416.578894932 2024-04-16T13:53:36.522135+00:00 19994330.271162252873 27870000.000015210360 262864330.271173745394 1 60416.578906495 2024-04-16T13:53:37.521148+00:00 19994330.271445799619 27870000.000028774142 262864330.271470904350 1 60416.578918274 2024-04-16T13:53:38.538843+00:00 19994330.271557450294 27869999.999973952770 262864330.271527707577 1 60416.578929758 2024-04-16T13:53:39.531103+00:00 19994330.271488405764 27869999.999988842756 262864330.271473556757 1 60416.578941305 2024-04-16T13:53:40.528788+00:00 19994330.270976990461 27870000.000005599111 262864330.270978897810 1 60416.578952986 2024-04-16T13:53:41.537981+00:00 19994330.271621242166 27869999.999975752085 262864330.271593272686 1 60416.578964385 2024-04-16T13:53:42.522874+00:00 19994330.271192178130 27869999.999998185784 262864330.271186649799 1 60416.578976028 2024-04-16T13:53:43.528834+00:00 19994330.271654933691 27870000.000015210360 262864330.271666437387 1 60416.578987606 2024-04-16T13:53:44.529125+00:00 19994330.271420296282 27869999.999977976084 262864330.271394580603 1 60416.578999261 2024-04-16T13:53:45.536178+00:00 19994330.271597523242 27870000.000036537647 262864330.271630376577 1 60416.579010721 2024-04-16T13:53:46.526284+00:00 19994330.271718859673 27870000.000002808869 262864330.271717965603 1 60416.579022362 2024-04-16T13:53:47.532072+00:00 19994330.271404657513 27870000.000026378781 262864330.271427333355 1 60416.579033870 2024-04-16T13:53:48.526339+00:00 19994330.271778710186 27870000.000000219792 262864330.271775215864 1 60416.579045505 2024-04-16T13:53:49.531611+00:00 19994330.271747730672 27870000.000024132431 262864330.271768182516 1 60416.579057072 2024-04-16T13:53:50.531028+00:00 19994330.271741498262 27870000.000010833144 262864330.271748661995 1 60416.579068695 2024-04-16T13:53:51.535245+00:00 19994330.271900024265 27869999.999994315207 262864330.271890640259 1 60416.579080270 2024-04-16T13:53:52.535351+00:00 19994330.271224185824 27870000.000012427568 262864330.271232903004 1 60416.579091824 2024-04-16T13:53:53.533606+00:00 19994330.271604791284 27869999.999994527549 262864330.271595597267 1 60416.579103306 2024-04-16T13:53:54.525635+00:00 19994330.271355725825 27870000.000009074807 262864330.271361082792 1 60416.579114894 2024-04-16T13:53:55.526826+00:00 19994330.271588787436 27869999.999972634017 262864330.271557748318 1 60416.579126743 2024-04-16T13:53:56.550567+00:00 19994330.271493971348 27869999.999990675598 262864330.271480947733 1 60416.579138040 2024-04-16T13:53:57.526633+00:00 19994330.271740153432 27869999.999982956797 262864330.271719396114 1 60416.579149621 2024-04-16T13:53:58.527236+00:00 19994330.271335039288 27870000.000007685274 262864330.271339029074 1 60416.579161315 2024-04-16T13:53:59.537641+00:00 19994330.271725390106 27870000.000013481826 262864330.271735161543 1 60416.579172845 2024-04-16T13:54:00.533846+00:00 19994330.271531075239 27870000.000001799315 262864330.271529167891 1 60416.579184514 2024-04-16T13:54:01.541984+00:00 19994330.271530453116 27869999.999996867031 262864330.271523624659 1 60416.579195907 2024-04-16T13:54:02.526364+00:00 19994330.271187692881 27869999.999968476593 262864330.271152466536 1 60416.579207595 2024-04-16T13:54:03.536159+00:00 19994330.271389190108 27870000.000048276037 262864330.271433770657 1 60416.579219094 2024-04-16T13:54:04.529673+00:00 19994330.271881494671 27870000.000011287630 262864330.271889090538 1 60416.579230637 2024-04-16T13:54:05.527074+00:00 19994330.271289885044 27870000.000003017485 262864330.271289199591 1 60416.579242281 2024-04-16T13:54:06.533079+00:00 19994330.271301936358 27869999.999968409538 262864330.271266639233 1 60416.579253803 2024-04-16T13:54:07.528581+00:00 19994330.271213028580 27870000.000030692667 262864330.271240025759 1 60416.579265370 2024-04-16T13:54:08.527999+00:00 19994330.271336589009 27870000.000010993332 262864330.271343886852 1 60416.579276944 2024-04-16T13:54:09.527914+00:00 19994330.272219516337 27870000.000031083822 262864330.272246897221 1 60416.579288565 2024-04-16T13:54:10.532032+00:00 19994330.271853368729 27870000.000020518899 262864330.271870166063 1 60416.579300062 2024-04-16T13:54:11.525376+00:00 19994330.272054675967 27870000.000016294420 262864330.272067278624 1 60416.579311732 2024-04-16T13:54:12.533661+00:00 19994330.271404646337 27869999.999966084957 262864330.271367043257 1 60416.579323305 2024-04-16T13:54:13.533569+00:00 19994330.271134547889 27869999.999997202307 262864330.271128058434 1 60416.579334883 2024-04-16T13:54:14.533858+00:00 19994330.271865859628 27869999.999963633716 262864330.271825790405 1 60416.579346356 2024-04-16T13:54:15.525199+00:00 19994330.271792840213 27869999.999999020249 262864330.271788150072 1 60416.579357889 2024-04-16T13:54:16.521640+00:00 19994330.271424103528 27870000.000014815480 262864330.271435230970 1 60416.579369547 2024-04-16T13:54:17.528866+00:00 19994330.271883428097 27870000.000028356910 262864330.271908104420 1 60416.579381060 2024-04-16T13:54:18.523551+00:00 19994330.271809097379 27870000.000039309263 262864330.271844714880 1 60416.579392695 2024-04-16T13:54:19.528844+00:00 19994330.271323148161 27870000.000025857240 262864330.271345317364 1 60416.579404211 2024-04-16T13:54:20.523788+00:00 19994330.271538190544 27870000.000013757497 262864330.271548271179 1 60416.579415801 2024-04-16T13:54:21.525234+00:00 19994330.271337032318 27870000.000018741935 262864330.271352082491 1 60416.579427373 2024-04-16T13:54:22.525001+00:00 19994330.271276008338 27870000.000012241304 262864330.271284550428 1 60416.579439151 2024-04-16T13:54:23.542670+00:00 19994330.271563488990 27869999.999991491437 262864330.271551281214 1 60416.579450479 2024-04-16T13:54:24.521348+00:00 19994330.271498560905 27869999.999974455684 262864330.271469324827 1 60416.579462044 2024-04-16T13:54:25.520627+00:00 19994330.272020760924 27870000.000004988164 262864330.272022038698 1 60416.579473608 2024-04-16T13:54:26.519769+00:00 19994330.271448381245 27870000.000013902783 262864330.271458566189 1 60416.579485232 2024-04-16T13:54:27.523993+00:00 19994330.175734646618 27870000.000263210386 262864330.175994157791 1 60416.579496796 2024-04-16T13:54:28.523202+00:00 19994330.140377994627 27870000.000060208142 262864330.140434503555 1 60416.579508345 2024-04-16T13:54:29.520957+00:00 19994330.137309916317 27869999.999908000231 262864330.137214213610 1 60416.579519950 2024-04-16T13:54:30.523646+00:00 19994330.271370407194 27869999.999864812940 262864330.271231532097 1 60416.579531523 2024-04-16T13:54:31.523638+00:00 19994330.271845493466 27869999.999936904758 262864330.271778702736 1 60416.579543096 2024-04-16T13:54:32.523450+00:00 19994330.271300803870 27869999.999968629330 262864330.271265715361 1 60416.579554713 2024-04-16T13:54:33.527194+00:00 19994330.271563384682 27870000.000010289252 262864330.271569967270 1 60416.579566248 2024-04-16T13:54:34.523845+00:00 19994330.270993355662 27870000.000011619180 262864330.271001279354 1 60416.579577817 2024-04-16T13:54:35.523360+00:00 19994330.271529786289 27869999.999996256083 262864330.271522343159 1 60416.579589420 2024-04-16T13:54:36.525900+00:00 19994330.271655097604 27870000.000005748123 262864330.271657168865 1 60416.579600965 2024-04-16T13:54:37.523337+00:00 19994330.271698005497 27870000.000070929527 262864330.271765232086 1 60416.579612521 2024-04-16T13:54:38.521766+00:00 19994330.271327916533 27870000.000063415617 262864330.271387636662 1 60416.579624122 2024-04-16T13:54:39.524153+00:00 19994330.271519042552 27870000.000035513192 262864330.271550863981 1 60416.579635738 2024-04-16T13:54:40.527798+00:00 19994330.271505098790 27869999.999973945320 262864330.271475344896 1 60416.579647269 2024-04-16T13:54:41.524071+00:00 19994330.271549910307 27870000.000009648502 262864330.271555870771 1 60416.579658892 2024-04-16T13:54:42.528229+00:00 19994330.271795973182 27869999.999990381300 262864330.271782636642 1 60416.579670416 2024-04-16T13:54:43.523978+00:00 19994330.271491631866 27870000.000000417233 262864330.271488368511 1 60416.579682091 2024-04-16T13:54:44.532699+00:00 19994330.271315377206 27869999.999992113560 262864330.271303772926 1 60416.579693721 2024-04-16T13:54:45.537460+00:00 19994330.271041564643 27870000.000004090369 262864330.271041959524 1 60416.579705156 2024-04-16T13:54:46.525519+00:00 19994330.271499741822 27869999.999985240400 262864330.271481305361 1 60416.579716760 2024-04-16T13:54:47.528064+00:00 19994330.271784182638 27870000.000005032867 262864330.271785527468 1 60416.579728279 2024-04-16T13:54:48.523330+00:00 19994330.271778844297 27870000.000009775162 262864330.271784931421 1 60416.579739840 2024-04-16T13:54:49.522205+00:00 19994330.271205928177 27870000.000007405877 262864330.271209627390 1 60416.579751424 2024-04-16T13:54:50.523059+00:00 19994330.271266136318 27869999.999984800816 262864330.271247237921 1 60416.579762979 2024-04-16T13:54:51.521397+00:00 19994330.271407455206 27870000.000026699156 262864330.271430462599 1 60416.579774546 2024-04-16T13:54:52.520738+00:00 19994330.271598145366 27869999.999974045902 262864330.271568477154 1 60416.579786154 2024-04-16T13:54:53.523689+00:00 19994330.271449223161 27869999.999994982034 262864330.271440505981 1 60416.579797730 2024-04-16T13:54:54.523844+00:00 19994330.271748766303 27869999.999958634377 262864330.271703720093 1 60416.579809262 2024-04-16T13:54:55.520289+00:00 19994330.271802593023 27870000.000014066696 262864330.271812975407 1 60416.579820853 2024-04-16T13:54:56.521679+00:00 19994330.272203229368 27870000.000033471733 262864330.272233009338 1 60416.579832413 2024-04-16T13:54:57.520470+00:00 19994330.271448679268 27870000.000006936491 262864330.271451920271 1 60416.579843981 2024-04-16T13:54:58.519931+00:00 19994330.270834613591 27869999.999980710447 262864330.270811647177 1 60416.579855602 2024-04-16T13:54:59.523997+00:00 19994330.271363370121 27870000.000039357692 262864330.271399050951 1 60416.579867144 2024-04-16T13:55:00.521261+00:00 19994330.271332990378 27869999.999976396561 262864330.271305680275 1 60416.579878997 2024-04-16T13:55:01.545366+00:00 19994330.271730609238 27870000.000016383827 262864330.271743297577 1 60416.579890365 2024-04-16T13:55:02.527500+00:00 19994330.271728251129 27870000.000023607165 262864330.271748155355 1 60416.579901910 2024-04-16T13:55:03.525052+00:00 19994330.271789181978 27870000.000037156045 262864330.271822661161 1 60416.579913575 2024-04-16T13:55:04.532881+00:00 19994330.271064203233 27869999.999993514270 262864330.271053999662 1 60416.579925080 2024-04-16T13:55:05.526916+00:00 19994330.271627195179 27869999.999972421676 262864330.271595925093 1 60416.579936653 2024-04-16T13:55:06.526837+00:00 19994330.271584320813 27869999.999991808087 262864330.271572440863 1 60416.579948325 2024-04-16T13:55:07.535247+00:00 19994330.271325085312 27869999.999941065907 262864330.271262437105 1 60416.579959879 2024-04-16T13:55:08.533515+00:00 19994330.270552244037 27869999.999955512583 262864330.270504057407 1 60416.579971354 2024-04-16T13:55:09.524943+00:00 19994330.270727545023 27869999.999967616051 262864330.270691454411 1 60416.579982924 2024-04-16T13:55:10.524666+00:00 19994330.271718584001 27870000.000001449138 262864330.271716356277 1 60416.579994535 2024-04-16T13:55:11.527808+00:00 19994330.271541103721 27869999.999965652823 262864330.271503090858 1 60416.580006117 2024-04-16T13:55:12.528522+00:00 19994330.271791461855 27870000.000015825033 262864330.271803587675 1 60416.580017631 2024-04-16T13:55:13.523311+00:00 19994330.271735459566 27870000.000023979694 262864330.271755754948 1 60416.580029208 2024-04-16T13:55:14.523542+00:00 19994330.272097233683 27870000.000022485852 262864330.272116005421 1 60416.580040752 2024-04-16T13:55:15.520981+00:00 19994330.271935209632 27869999.999983433634 262864330.271914958954 1 60416.580052347 2024-04-16T13:55:16.522823+00:00 19994330.271200504154 27869999.999992389232 262864330.271189212799 1 60416.580063924 2024-04-16T13:55:17.523048+00:00 19994330.271899115294 27869999.999992281199 262864330.271887689829 1 60416.580075475 2024-04-16T13:55:18.521031+00:00 19994330.271890752017 27870000.000007025898 262864330.271894097328 1 60416.580087041 2024-04-16T13:55:19.520326+00:00 19994330.271189775318 27870000.000024728477 262864330.271210819483 1 60416.580098649 2024-04-16T13:55:20.523302+00:00 19994330.271547909826 27870000.000006996095 262864330.271551221609 1 60416.580110230 2024-04-16T13:55:21.523901+00:00 19994330.271387893707 27870000.000074520707 262864330.271458715200 1 60416.580121879 2024-04-16T13:55:22.530348+00:00 19994330.271368980408 27870000.000028055161 262864330.271393328905 1 60416.580133333 2024-04-16T13:55:23.519973+00:00 19994330.271206874400 27870000.000013630837 262864330.271216809750 1 60416.580144933 2024-04-16T13:55:24.522241+00:00 19994330.271600086242 27870000.000051416457 262864330.271647810936 1 60416.580156581 2024-04-16T13:55:25.528615+00:00 19994330.271396234632 27870000.000020481646 262864330.271413028240 1 60416.580168093 2024-04-16T13:55:26.523242+00:00 19994330.271597910672 27869999.999973699450 262864330.271567940712 1 60416.580179636 2024-04-16T13:55:27.520575+00:00 19994330.269454143941 27869999.999968189746 262864330.269418656826 1 60416.580191210 2024-04-16T13:55:28.520588+00:00 19994330.271581575274 27869999.999993044883 262864330.271570920944 1 60416.580202790 2024-04-16T13:55:29.521087+00:00 19994330.271167974919 27869999.999986395240 262864330.271150678396 1 60416.580214383 2024-04-16T13:55:30.522698+00:00 19994330.271314565092 27870000.000035714358 262864330.271346569061 1 60416.580225932 2024-04-16T13:55:31.520574+00:00 19994330.271203249693 27869999.999976594001 262864330.271176159382 1 60416.580237559 2024-04-16T13:55:32.525090+00:00 19994330.271305818111 27870000.000025644898 262864330.271327763796 1 60416.580249076 2024-04-16T13:55:33.520126+00:00 19994330.271407119930 27870000.000000454485 262864330.271403878927 1 60416.580260700 2024-04-16T13:55:34.524493+00:00 19994330.270667500794 27870000.000016387552 262864330.270680189133 1 60416.580272235 2024-04-16T13:55:35.521098+00:00 19994330.271536327899 27870000.000001534820 262864330.271534174681 1 60416.580283832 2024-04-16T13:55:36.523070+00:00 19994330.271395795047 27870000.000018097460 262864330.271410197020 1 60416.580295400 2024-04-16T13:55:37.522572+00:00 19994330.271229084581 27870000.000006221235 262864330.271231621504 1 60416.580306959 2024-04-16T13:55:38.521275+00:00 19994330.271998621523 27869999.999964542687 262864330.271959453821 1 60416.580318535 2024-04-16T13:55:39.521390+00:00 19994330.271990559995 27870000.000008270144 262864330.271995157003 1 60416.580330142 2024-04-16T13:55:40.524241+00:00 19994330.271371100098 27869999.999980516732 262864330.271347910166 1 60416.580341715 2024-04-16T13:55:41.524197+00:00 19994330.271646730602 27869999.999983556569 262864330.271626591682 1 60416.580353326 2024-04-16T13:55:42.527359+00:00 19994330.271876450628 27869999.999982666224 262864330.271855413914 1 60416.580364838 2024-04-16T13:55:43.522018+00:00 19994330.271324567497 27870000.000014755875 262864330.271335631609 1 60416.580376483 2024-04-16T13:55:44.528110+00:00 19994330.271702170372 27870000.000017885119 262864330.271716356277 1 60416.580388093 2024-04-16T13:55:45.531289+00:00 19994330.270943347365 27870000.000020489097 262864330.270960152149 1 60416.580399655 2024-04-16T13:55:46.530204+00:00 19994330.271774835885 27870000.000010877848 262864330.271782010794 1 60416.580411166 2024-04-16T13:55:47.524720+00:00 19994330.271328967065 27870000.000019188970 262864330.271344453096 1 60416.580422760 2024-04-16T13:55:48.526410+00:00 19994330.271566674113 27870000.000013098121 262864330.271576106548 1 60416.580434358 2024-04-16T13:55:49.528547+00:00 19994330.271495301276 27870000.000036880374 262864330.271528512239 1 60416.580445901 2024-04-16T13:55:50.525886+00:00 19994330.271497588605 27870000.000012617558 262864330.271506488323 1 60416.580457653 2024-04-16T13:55:51.541192+00:00 19994330.271661791950 27869999.999989200383 262864330.271647304296 1 60416.580469120 2024-04-16T13:55:52.531998+00:00 19994330.271270524710 27870000.000054787844 262864330.271321594715 1 60416.580480715 2024-04-16T13:55:53.533763+00:00 19994330.271648004651 27869999.999986398965 262864330.271630704403 1 60416.580492216 2024-04-16T13:55:54.527445+00:00 19994330.271231446415 27869999.999977640808 262864330.271205395460 1 60416.580503758 2024-04-16T13:55:55.524665+00:00 19994330.271742954850 27869999.999997764826 262864330.271737039089 1 60416.580515328 2024-04-16T13:55:56.524362+00:00 19994330.271562036127 27870000.000011127442 262864330.271569460630 1 60416.580526971 2024-04-16T13:55:57.530308+00:00 19994330.271423358470 27870000.000017061830 262864330.271436721087 1 60416.580538557 2024-04-16T13:55:58.531326+00:00 19994330.271422132850 27869999.999993275851 262864330.271411716938 1 60416.580550112 2024-04-16T13:55:59.529667+00:00 19994330.271784454584 27870000.000007670373 262864330.271788418293 1 60416.580561713 2024-04-16T13:56:00.532047+00:00 19994330.270828410983 27869999.999942239374 262864330.270766973495 1 60416.580573260 2024-04-16T13:56:01.529679+00:00 19994330.271836701781 27869999.999946981668 262864330.271779984236 1 60416.580584834 2024-04-16T13:56:02.529633+00:00 19994330.271358355880 27870000.000019975007 262864330.271374642849 1 60416.580596368 2024-04-16T13:56:03.526206+00:00 19994330.272007945925 27869999.999973412603 262864330.271977663040 1 60416.580607963 2024-04-16T13:56:04.528020+00:00 19994330.271211311221 27869999.999961547554 262864330.271169185638 1 60416.580619539 2024-04-16T13:56:05.528173+00:00 19994330.271525286138 27869999.999976489693 262864330.271498084068 1 60416.580631135 2024-04-16T13:56:06.530120+00:00 19994330.271435175091 27869999.999993111938 262864330.271424591541 1 60416.580642706 2024-04-16T13:56:07.529827+00:00 19994330.271327108145 27870000.000033792108 262864330.271357208490 1 60416.580654235 2024-04-16T13:56:08.525878+00:00 19994330.270980238914 27870000.000033650547 262864330.271010190248 1 60416.580665851 2024-04-16T13:56:09.529496+00:00 19994330.271728042513 27870000.000035349280 262864330.271759688854 1 60416.580677370 2024-04-16T13:56:10.524710+00:00 19994330.271570090204 27870000.000006631017 262864330.271573007107 1 60416.580689013 2024-04-16T13:56:11.530752+00:00 19994330.271489087492 27870000.000000618398 262864330.271486014128 1 60416.580700526 2024-04-16T13:56:12.525434+00:00 19994330.271390203387 27869999.999990109354 262864330.271376609802 1 60416.580712170 2024-04-16T13:56:13.531483+00:00 19994330.271906401962 27869999.999947410077 262864330.271850109100 1 60416.580723677 2024-04-16T13:56:14.525729+00:00 19994330.271665871143 27869999.999937303364 262864330.271599471569 1 60416.580735199 2024-04-16T13:56:15.521221+00:00 19994330.271149378270 27870000.000007335097 262864330.271153002977 1 60416.580746868 2024-04-16T13:56:16.529389+00:00 19994330.271583717316 27869999.999979287386 262864330.271559298038 1 60416.580758643 2024-04-16T13:56:17.546780+00:00 19994330.271809726954 27869999.999990377575 262864330.271796405315 1 60416.580770049 2024-04-16T13:56:18.532269+00:00 19994330.271970123053 27869999.999972101301 262864330.271938532591 1 60416.580781496 2024-04-16T13:56:19.521253+00:00 19994330.271926492453 27869999.999979693443 262864330.271902501583 1 60416.580793073 2024-04-16T13:56:20.521490+00:00 19994330.271749347448 27870000.000045027584 262864330.271790683270 1 60416.580804768 2024-04-16T13:56:21.531997+00:00 19994330.271378364414 27870000.000001382083 262864330.271376043558 1 60416.580816220 2024-04-16T13:56:22.521437+00:00 19994330.271797146648 27870000.000026836991 262864330.271820276976 1 60416.580827887 2024-04-16T13:56:23.529421+00:00 19994330.271580848843 27870000.000001799315 262864330.271578937769 1 60416.580839449 2024-04-16T13:56:24.528373+00:00 19994330.271545179188 27869999.999960970134 262864330.271502435207 1 60416.580850975 2024-04-16T13:56:25.524211+00:00 19994330.271968543530 27870000.000019975007 262864330.271984815598 1 60416.580862535 2024-04-16T13:56:26.523033+00:00 19994330.271385766566 27870000.000002250075 262864330.271384328604 1 60416.580874101 2024-04-16T13:56:27.522344+00:00 19994330.271414171904 27869999.999980516732 262864330.271390974522 1 60416.580885690 2024-04-16T13:56:28.523606+00:00 19994330.271846219897 27870000.000038038939 262864330.271880567074 1 60416.580897242 2024-04-16T13:56:29.521681+00:00 19994330.271392207593 27870000.000018883497 262864330.271407395601 1 60416.580908850 2024-04-16T13:56:30.524674+00:00 19994330.271335985512 27870000.000040978193 262864330.271373271942 1 60416.580920400 2024-04-16T13:56:31.522538+00:00 19994330.271297045052 27870000.000023681670 262864330.271317034960 1 60416.580932038 2024-04-16T13:56:32.528072+00:00 19994330.271222483367 27869999.999995008111 262864330.271213769913 1 60416.580943549 2024-04-16T13:56:33.522655+00:00 19994330.271181531250 27870000.000007584691 262864330.271185398102 1 60416.580955165 2024-04-16T13:56:34.526280+00:00 19994330.271042391658 27870000.000034067780 262864330.271072745323 1 60416.580966691 2024-04-16T13:56:35.522133+00:00 19994330.271571476012 27869999.999973673373 262864330.271541476250 1 60416.580978297 2024-04-16T13:56:36.524810+00:00 19994330.271677047014 27869999.999995477498 262864330.271668821573 1 60416.580989850 2024-04-16T13:56:37.523047+00:00 19994330.271605871618 27870000.000029530376 262864330.271631717682 1 60416.581001495 2024-04-16T13:56:38.529122+00:00 19994330.271925993264 27870000.000029861927 262864330.271952152252 1 60416.581013075 2024-04-16T13:56:39.529687+00:00 19994330.271308172494 27870000.000045333058 262864330.271349817514 1 60416.581024662 2024-04-16T13:56:40.530753+00:00 19994330.270615287125 27870000.000000678003 262864330.270612269640 1 60416.581036163 2024-04-16T13:56:41.524452+00:00 19994330.271536275744 27870000.000002518296 262864330.271535098553 1 60416.581047834 2024-04-16T13:56:42.532850+00:00 19994330.271183703095 27870000.000043038279 262864330.271223038435 1 60416.581059348 2024-04-16T13:56:43.527685+00:00 19994330.271692622453 27869999.999984107912 262864330.271673053503 1 60416.581070854 2024-04-16T13:56:44.521761+00:00 19994330.271440964192 27869999.999989148229 262864330.271426409483 1 60416.581082441 2024-04-16T13:56:45.522878+00:00 19994330.271644305438 27869999.999946653843 262864330.271587252617 1 60416.581094052 2024-04-16T13:56:46.526050+00:00 19994330.271987121552 27869999.999966595322 262864330.271950006485 1 60416.581105683 2024-04-16T13:56:47.531063+00:00 19994330.271300058812 27870000.000008832663 262864330.271305173635 1 60416.581117182 2024-04-16T13:56:48.524532+00:00 19994330.271378435194 27869999.999987758696 262864330.271362483501 1 60416.581128759 2024-04-16T13:56:49.524825+00:00 19994330.271988753229 27870000.000000428408 262864330.271985471249 1 60416.581140310 2024-04-16T13:56:50.522794+00:00 19994330.271662399173 27870000.000017646700 262864330.271676361561 1 60416.581151993 2024-04-16T13:56:51.532238+00:00 19994330.271029200405 27870000.000005740672 262864330.271031260490 1 60416.581163456 2024-04-16T13:56:52.522606+00:00 19994330.271490551531 27869999.999986991286 262864330.271473854780 1 60416.581175169 2024-04-16T13:56:53.534551+00:00 19994330.272114772350 27870000.000015210360 262864330.272126287222 1 60416.581186691 2024-04-16T13:56:54.530112+00:00 19994330.271167460829 27869999.999961774796 262864330.271125525236 1 60416.581198237 2024-04-16T13:56:55.527647+00:00 19994330.271652944386 27869999.999989744276 262864330.271638989449 1 60416.581209937 2024-04-16T13:56:56.538567+00:00 19994330.271566357464 27869999.999978374690 262864330.271541029215 1 60416.581221388 2024-04-16T13:56:57.527906+00:00 19994330.271235190332 27869999.999998442829 262864330.271229952574 1 60416.581232985 2024-04-16T13:56:58.529877+00:00 19994330.272030163556 27869999.999973125756 262864330.271999597549 1 60416.581244501 2024-04-16T13:56:59.524927+00:00 19994330.271727200598 27870000.000021822751 262864330.271745324135 1 60416.581256176 2024-04-16T13:57:00.533628+00:00 19994330.271229017526 27870000.000013124198 262864330.271238446236 1 60416.581267681 2024-04-16T13:57:01.527668+00:00 19994330.270945124328 27869999.999967683107 262864330.270909130573 1 60416.581279243 2024-04-16T13:57:02.526631+00:00 19994330.270903423429 27869999.999988123775 262864330.270887851715 1 60416.581290771 2024-04-16T13:57:03.522644+00:00 19994330.271303337067 27870000.000050019473 262864330.271349638700 1 60416.581302417 2024-04-16T13:57:04.528855+00:00 19994330.272094298154 27869999.999961990863 262864330.272052615881 1 60416.581313917 2024-04-16T13:57:05.522477+00:00 19994330.271114680916 27870000.000025715679 262864330.271136701107 1 60416.581325551 2024-04-16T13:57:06.527558+00:00 19994330.270748823881 27869999.999981448054 262864330.270726591349 1 60416.581337085 2024-04-16T13:57:07.524179+00:00 19994330.271464202553 27870000.000014357269 262864330.271474868059 1 60416.581348644 2024-04-16T13:57:08.522789+00:00 19994330.271316044033 27869999.999964501709 262864330.271276861429 1 60416.581360209 2024-04-16T13:57:09.522095+00:00 19994330.270650807768 27870000.000000756234 262864330.270647853613 1 60416.581371755 2024-04-16T13:57:10.519645+00:00 19994330.270832128823 27869999.999995790422 262864330.270824223757 1 60416.581383341 2024-04-16T13:57:11.520665+00:00 19994330.270176913589 27870000.000018566847 262864330.270191788673 1 60416.581394916 2024-04-16T13:57:12.520778+00:00 19994330.267711427063 27869999.999972917140 262864330.267680644989 1 60416.581406494 2024-04-16T13:57:13.521089+00:00 19994330.262024868280 27869999.999992918223 262864330.262014091015 1 60416.581418111 2024-04-16T13:57:14.524810+00:00 19994330.269254475832 27869999.999975159764 262864330.269225925207 1 60416.581429694 2024-04-16T13:57:15.525541+00:00 19994330.271356124431 27869999.999950986356 262864330.271303415298 1 60416.581441266 2024-04-16T13:57:16.525373+00:00 19994330.271852277219 27869999.999973837286 262864330.271822422743 1 60416.581452842 2024-04-16T13:57:17.525518+00:00 19994330.271738711745 27870000.000009614974 262864330.271744638681 1 60416.581464364 2024-04-16T13:57:18.521064+00:00 19994330.270650364459 27869999.999977745116 262864330.270624399185 1 60416.581475937 2024-04-16T13:57:19.520942+00:00 19994330.270315434784 27869999.999993387610 262864330.270305126905 1 60416.581487671 2024-04-16T13:57:20.534729+00:00 19994330.271251413971 27869999.999999314547 262864330.271247029305 1 60416.581499123 2024-04-16T13:57:21.524233+00:00 19994330.271976780146 27870000.000037916005 262864330.272010982037 1 60416.581510684 2024-04-16T13:57:22.523043+00:00 19994330.271375719458 27870000.000044409186 262864330.271416425705 1 60416.581522250 2024-04-16T13:57:23.522420+00:00 19994330.270530752838 27870000.000091709197 262864330.270618766546 1 60416.581533787 2024-04-16T13:57:24.519167+00:00 19994330.270953565836 27870000.000074900687 262864330.271024763584 1 60416.581545417 2024-04-16T13:57:25.524047+00:00 19994330.271722406149 27870000.000033009797 262864330.271751731634 1 60416.581556957 2024-04-16T13:57:26.521071+00:00 19994330.271290216595 27870000.000002633780 262864330.271289139986 1 60416.581568548 2024-04-16T13:57:27.522497+00:00 19994330.271427061409 27870000.000007282943 262864330.271430641413 1 60416.581580113 2024-04-16T13:57:28.521724+00:00 19994330.271668482572 27869999.999982424080 262864330.271647214890 1 60416.581591711 2024-04-16T13:57:29.523810+00:00 19994330.271108224988 27869999.999951578677 262864330.271056115627 1 60416.581603255 2024-04-16T13:57:30.521244+00:00 19994330.271428901702 27870000.000037927181 262864330.271463155746 1 60416.581614846 2024-04-16T13:57:31.522671+00:00 19994330.271255832165 27870000.000017523766 262864330.271269649267 1 60416.581626428 2024-04-16T13:57:32.523410+00:00 19994330.271257162094 27869999.999983590096 262864330.271237045527 1 60416.581637986 2024-04-16T13:57:33.521977+00:00 19994330.271688029170 27870000.000053659081 262864330.271737992764 1 60416.581649544 2024-04-16T13:57:34.520615+00:00 19994330.272068213671 27869999.999977108091 262864330.272041618824 1 60416.581661168 2024-04-16T13:57:35.524950+00:00 19994330.271661005914 27869999.999958332628 262864330.271615654230 1 60416.581672724 2024-04-16T13:57:36.523395+00:00 19994330.271599501371 27869999.999966245145 262864330.271562039852 1 60416.581684318 2024-04-16T13:57:37.525054+00:00 19994330.270796727389 27870000.000029254705 262864330.270822286606 1 60416.581695872 2024-04-16T13:57:38.523325+00:00 19994330.271296434104 27870000.000004313886 262864330.271297067404 1 60416.581707405 2024-04-16T13:57:39.519785+00:00 19994330.271530490369 27870000.000000111759 262864330.271526902914 1 60416.581719030 2024-04-16T13:57:40.524172+00:00 19994330.271715506911 27869999.999978940934 262864330.271690726280 1 60416.581730830 2024-04-16T13:57:41.543688+00:00 19994330.270971514285 27869999.999996442348 262864330.270964264870 1 60416.581742168 2024-04-16T13:57:42.523339+00:00 19994330.270686041564 27869999.999969765544 262864330.270652115345 1 60416.581753750 2024-04-16T13:57:43.524029+00:00 19994330.271039020270 27869999.999929133803 262864330.270964443684 1 60416.581765504 2024-04-16T13:57:44.539525+00:00 19994330.271706704050 27870000.000045321882 262864330.271748334169 1 60416.581776914 2024-04-16T13:57:45.525387+00:00 19994330.272147491574 27869999.999940406531 262864330.272084176540 1 60416.581788597 2024-04-16T13:57:46.534752+00:00 19994330.271717332304 27869999.999986145645 262864330.271699786186 1 60416.581800114 2024-04-16T13:57:47.529905+00:00 19994330.271425224841 27869999.999987993389 262864330.271409511566 1 60416.581811698 2024-04-16T13:57:48.530737+00:00 19994330.271728999913 27870000.000015020370 262864330.271740317345 1 60416.581823221 2024-04-16T13:57:49.526283+00:00 19994330.271200180054 27870000.000041391701 262864330.271237879992 1 60416.581834852 2024-04-16T13:57:50.531209+00:00 19994330.271540876478 27870000.000022668391 262864330.271559864283 1 60416.581846480 2024-04-16T13:57:51.535902+00:00 19994330.271355781704 27869999.999969083816 262864330.271321177483 1 60416.581857932 2024-04-16T13:57:52.525286+00:00 19994330.271818421781 27869999.999983455986 262864330.271798193455 1 60416.581869541 2024-04-16T13:57:53.528364+00:00 19994330.271755509079 27869999.999979384243 262864330.271731197834 1 60416.581881050 2024-04-16T13:57:54.522668+00:00 19994330.271549768746 27869999.999999608845 262864330.271545678377 1 60416.581892684 2024-04-16T13:57:55.527926+00:00 19994330.270859729499 27870000.000037062913 262864330.270893096924 1 60416.581904289 2024-04-16T13:57:56.530563+00:00 19994330.271252002567 27869999.999980330467 262864330.271228641272 1 60416.581915813 2024-04-16T13:57:57.526231+00:00 19994330.271815448999 27869999.999968715012 262864330.271780461073 1 60416.581927436 2024-04-16T13:57:58.530480+00:00 19994330.271203368902 27869999.999954875559 262864330.271154552698 1 60416.581938930 2024-04-16T13:57:59.523585+00:00 19994330.271771039814 27869999.999991837889 262864330.271759182215 1 60416.581950506 2024-04-16T13:58:00.523727+00:00 19994330.271952554584 27869999.999959494919 262864330.271908342838 1 60416.581962178 2024-04-16T13:58:01.532194+00:00 19994330.271501891315 27869999.999948181212 262864330.271446377039 1 60416.581973793 2024-04-16T13:58:02.535740+00:00 19994330.270745024085 27869999.999994724989 262864330.270736038685 1 60416.581985277 2024-04-16T13:58:03.527898+00:00 19994330.271445851773 27869999.999986264855 262864330.271428406239 1 60416.581996860 2024-04-16T13:58:04.528695+00:00 19994330.271435737610 27870000.000013578683 262864330.271445631981 1 60416.582008458 2024-04-16T13:58:05.530734+00:00 19994330.270885325968 27869999.999994099140 262864330.270875722170 1 60416.582019992 2024-04-16T13:58:06.527313+00:00 19994330.272249754518 27870000.000028960407 262864330.272275030613 1 60416.582031541 2024-04-16T13:58:07.525159+00:00 19994330.271215867251 27870000.000070914626 262864330.271283090115 1 60416.582043130 2024-04-16T13:58:08.526472+00:00 19994330.271290428936 27870000.000011608005 262864330.271298348904 1 60416.582054735 2024-04-16T13:58:09.529064+00:00 19994330.271052874625 27870000.000010821968 262864330.271059989929 1 60416.582066305 2024-04-16T13:58:10.528755+00:00 19994330.270744785666 27869999.999969240278 262864330.270710349083 1 60416.582077864 2024-04-16T13:58:11.527433+00:00 19994330.271508574486 27870000.000023558736 262864330.271528422832 1 60416.582089426 2024-04-16T13:58:12.526445+00:00 19994330.271871194243 27869999.999966293573 262864330.271833777428 1 60416.582100966 2024-04-16T13:58:13.523450+00:00 19994330.248162496835 27870000.000212918967 262864330.248371720314 1 60416.582112533 2024-04-16T13:58:14.522808+00:00 19994330.268852662295 27869999.999958690256 262864330.268807649612 1 60416.582124251 2024-04-16T13:58:15.535309+00:00 19994330.271605931222 27869999.999988786876 262864330.271591037512 1 60416.582135729 2024-04-16T13:58:16.526960+00:00 19994330.271356396377 27869999.999949973077 262864330.271302670240 1 60416.582147251 2024-04-16T13:58:17.522458+00:00 19994330.271938938648 27869999.999980945140 262864330.271916210651 1 60416.582158815 2024-04-16T13:58:18.521647+00:00 19994330.271674513817 27870000.000041414052 262864330.271712243557 1 60416.582170373 2024-04-16T13:58:19.520248+00:00 19994330.271615102887 27869999.999973539263 262864330.271584928036 1 60416.582181973 2024-04-16T13:58:20.522516+00:00 19994330.271349128336 27869999.999983191490 262864330.271328628063 1 60416.582193567 2024-04-16T13:58:21.524173+00:00 19994330.271894264966 27870000.000041086227 262864330.271931678057 1 60416.582205287 2024-04-16T13:58:22.536769+00:00 19994330.271120723337 27870000.000006005168 262864330.271123051643 1 60416.582216674 2024-04-16T13:58:23.520675+00:00 19994330.271242052317 27869999.999995790422 262864330.271234154701 1 60416.582228255 2024-04-16T13:58:24.521289+00:00 19994330.271605439484 27870000.000018734485 262864330.271620482206 1 60416.582239832 2024-04-16T13:58:25.521445+00:00 19994330.270840447396 27870000.000018719584 262864330.270855456591 1 60416.582251483 2024-04-16T13:58:26.528100+00:00 19994330.271433472633 27870000.000034336001 262864330.271464109421 1 60416.582262999 2024-04-16T13:58:27.523124+00:00 19994330.271728843451 27870000.000012911856 262864330.271738052368 1 60416.582274558 2024-04-16T13:58:28.521865+00:00 19994330.271319847554 27870000.000020205975 262864330.271336346865 1 60416.582286139 2024-04-16T13:58:29.522449+00:00 19994330.271300595254 27870000.000013865530 262864330.271310746670 1 60416.582297721 2024-04-16T13:58:30.523082+00:00 19994330.271534293890 27870000.000049270689 262864330.271579861641 1 60416.582309330 2024-04-16T13:58:31.526136+00:00 19994330.271657533944 27870000.000013623387 262864330.271667450666 1 60416.582320875 2024-04-16T13:58:32.523537+00:00 19994330.271397814155 27870000.000011164695 262864330.271405279636 1 60416.582332474 2024-04-16T13:58:33.525755+00:00 19994330.271316234022 27869999.999989621341 262864330.271302163601 1 60416.582343993 2024-04-16T13:58:34.521013+00:00 19994330.271260093898 27870000.000003337860 262864330.271259725094 1 60416.582355593 2024-04-16T13:58:35.523256+00:00 19994330.271511327475 27870000.000003714114 262864330.271511346102 1 60416.582367141 2024-04-16T13:58:36.520943+00:00 19994330.271785199642 27869999.999978665262 262864330.271760165691 1 60416.582378724 2024-04-16T13:58:37.521722+00:00 19994330.271520987153 27869999.999981921166 262864330.271499216557 1 60416.582390277 2024-04-16T13:58:38.519921+00:00 19994330.271657027304 27870000.000006601214 262864330.271659940481 1 60416.582401946 2024-04-16T13:58:39.528157+00:00 19994330.271148070693 27870000.000004038215 262864330.271148443222 1 60416.582413458 2024-04-16T13:58:40.522763+00:00 19994330.271879073232 27869999.999965224415 262864330.271840602160 1 60416.582425158 2024-04-16T13:58:41.533711+00:00 19994330.271206840873 27870000.000015009195 262864330.271218180656 1 60416.582436758 2024-04-16T13:58:42.535859+00:00 19994330.271856769919 27870000.000018782914 262864330.271871864796 1 60416.582448268 2024-04-16T13:58:43.530352+00:00 19994330.271687548608 27869999.999943181872 262864330.271627038717 1 60416.582459840 2024-04-16T13:58:44.530151+00:00 19994330.271439399570 27869999.999950662255 262864330.271386355162 1 60416.582471374 2024-04-16T13:58:45.526706+00:00 19994330.270780373365 27869999.999949123710 262864330.270725816488 1 60416.582482896 2024-04-16T13:58:46.522239+00:00 19994330.271431040019 27870000.000040601939 262864330.271467924118 1 60416.582494546 2024-04-16T13:58:47.528748+00:00 19994330.271365322173 27869999.999974466860 262864330.271336078644 1 60416.582506039 2024-04-16T13:58:48.521754+00:00 19994330.271563213319 27869999.999987106770 262864330.271546602249 1 60416.582517615 2024-04-16T13:58:49.521882+00:00 19994330.271461401135 27869999.999970320612 262864330.271428018808 1 60416.582529381 2024-04-16T13:58:50.538504+00:00 19994330.271639522165 27870000.000015996397 262864330.271651834249 1 60416.582540991 2024-04-16T13:58:51.541622+00:00 19994330.270798217505 27870000.000038832426 262864330.270833343267 1 60416.582552550 2024-04-16T13:58:52.540310+00:00 19994330.271692845970 27869999.999991130084 262864330.271680265665 1 60416.582564169 2024-04-16T13:58:53.544215+00:00 19994330.271953642368 27870000.000045079738 262864330.271995037794 1 60416.582575486 2024-04-16T13:58:54.521953+00:00 19994330.271194059402 27869999.999995704740 262864330.271186083555 1 60416.582587227 2024-04-16T13:58:55.536413+00:00 19994330.271860167384 27870000.000048615038 262864330.271905064583 1 60416.582598868 2024-04-16T13:58:56.542209+00:00 19994330.271988183260 27869999.999991934747 262864330.271976411343 1 60416.582610234 2024-04-16T13:58:57.524239+00:00 19994330.272146776319 27870000.000052358955 262864330.272195458412 1 60416.582621821 2024-04-16T13:58:58.525306+00:00 19994330.271535765380 27870000.000022601336 262864330.271554648876 1 60416.582633501 2024-04-16T13:58:59.534503+00:00 19994330.271648831666 27869999.999948494136 262864330.271593630314 1 60416.582645086 2024-04-16T13:59:00.535434+00:00 19994330.271031163633 27870000.000057321042 262864330.271084785461 1 60416.582656556 2024-04-16T13:59:01.526406+00:00 19994330.271372780204 27869999.999994017184 262864330.271363079548 1 60416.582668195 2024-04-16T13:59:02.531985+00:00 19994330.271629236639 27870000.000037275255 262864330.271662831306 1 60416.582679645 2024-04-16T13:59:03.521336+00:00 19994330.271832678467 27870000.000007729977 262864330.271836698055 1 60416.582691203 2024-04-16T13:59:04.519966+00:00 19994330.271447885782 27869999.999964218587 262864330.271408408880 1 60416.582702794 2024-04-16T13:59:05.521418+00:00 19994330.271221596748 27869999.999998081475 262864330.271216005087 1 60416.582714436 2024-04-16T13:59:06.527240+00:00 19994330.271735835820 27869999.999991808087 262864330.271723955870 1 60416.582725956 2024-04-16T13:59:07.522624+00:00 19994330.271542496979 27870000.000040374696 262864330.271579176188 1 60416.582737507 2024-04-16T13:59:08.520652+00:00 19994330.271038062871 27869999.999989286065 262864330.271023631096 1 60416.582749108 2024-04-16T13:59:09.522958+00:00 19994330.271289665252 27869999.999986026436 262864330.271272003651 1 60416.582760666 2024-04-16T13:59:10.521529+00:00 19994330.271783355623 27870000.000040754676 262864330.271820425987 1 60416.582772228 2024-04-16T13:59:11.520533+00:00 19994330.271196633577 27869999.999981049448 262864330.271173983812 1 60416.582783813 2024-04-16T13:59:12.521461+00:00 19994330.271470393986 27869999.999957069755 262864330.271423786879 1 60416.582795494 2024-04-16T13:59:13.530652+00:00 19994330.271435279399 27869999.999998953193 262864330.271430552006 1 60416.582807064 2024-04-16T13:59:14.530313+00:00 19994330.271222904325 27870000.000009533018 262864330.271228730679 1 60416.582818595 2024-04-16T13:59:15.526573+00:00 19994330.271726876497 27870000.000019334257 262864330.271742522717 1 60416.582830196 2024-04-16T13:59:16.528953+00:00 19994330.271176982671 27869999.999936658889 262864330.271109968424 1 60416.582841751 2024-04-16T13:59:17.527309+00:00 19994330.271166015416 27869999.999985046685 262864330.271147370338 1 60416.582853293 2024-04-16T13:59:18.524493+00:00 19994330.271684501320 27869999.999961599708 262864330.271642416716 1 60416.582864916 2024-04-16T13:59:19.528725+00:00 19994330.271972589195 27869999.999976176769 262864330.271945089102 1 60416.582876467 2024-04-16T13:59:20.526772+00:00 19994330.271264724433 27870000.000021062791 262864330.271282106638 1 60416.582888046 2024-04-16T13:59:21.527155+00:00 19994330.271260570735 27869999.999996896833 262864330.271253764629 1 60416.582899705 2024-04-16T13:59:22.534509+00:00 19994330.271136932075 27870000.000029198825 262864330.271162450314 1 60416.582911243 2024-04-16T13:59:23.531352+00:00 19994330.271189525723 27870000.000038627535 262864330.271224439144 1 60416.582922908 2024-04-16T13:59:24.539201+00:00 19994330.271815408021 27869999.999992512167 262864330.271804243326 1 60416.582934374 2024-04-16T13:59:25.529945+00:00 19994330.271508224308 27869999.999972674996 262864330.271477192640 1 60416.582945861 2024-04-16T13:59:26.522426+00:00 19994330.271507389843 27869999.999945200980 262864330.271448880434 1 60416.582957665 2024-04-16T13:59:27.542270+00:00 19994330.270397108048 27869999.999991763383 262864330.270385175943 1 60416.582969030 2024-04-16T13:59:28.524229+00:00 19994330.271911099553 27870000.000017095357 262864330.271924495697 1 60416.582980749 2024-04-16T13:59:29.536726+00:00 19994330.272056862712 27870000.000008463860 262864330.272061645985 1 60416.582992306 2024-04-16T13:59:30.535208+00:00 19994330.271313849837 27869999.999984193593 262864330.271294355392 1 60416.583003798 2024-04-16T13:59:31.528143+00:00 19994330.271043110639 27870000.000001810491 262864330.271041244268 1 60416.583015306 2024-04-16T13:59:32.522442+00:00 19994330.269622452557 27870000.000030770898 262864330.269649505615 1 60416.583027024 2024-04-16T13:59:33.534873+00:00 19994330.271633807570 27869999.999959446490 262864330.271589547396 1 60416.583038511 2024-04-16T13:59:34.527372+00:00 19994330.271692834795 27870000.000026881695 262864330.271716028452 1 60416.583050156 2024-04-16T13:59:35.533459+00:00 19994330.182055391371 27870000.000384371728 262864330.182436048985 1 60416.583061722 2024-04-16T13:59:36.532815+00:00 19994330.119435068220 27870000.000168975443 262864330.119600355625 1 60416.583073343 2024-04-16T13:59:37.536843+00:00 19994330.105884261429 27870000.000032093376 262864330.105912655592 1 60416.583084862 2024-04-16T13:59:38.532076+00:00 19994330.115118671209 27869999.999950710684 262864330.115065693855 1 60416.583096437 2024-04-16T13:59:39.532156+00:00 19994330.174274332821 27869999.999747954309 262864330.174018591642 1 60416.583107971 2024-04-16T13:59:40.528655+00:00 19994330.271434847265 27869999.999906726182 262864330.271337866783 1 60416.583119565 2024-04-16T13:59:41.530392+00:00 19994330.271221119910 27869999.999988485128 262864330.271205931902 1 60416.583131184 2024-04-16T13:59:42.534340+00:00 19994330.271804802120 27870000.000007566065 262864330.271808683872 1 60416.583142644 2024-04-16T13:59:43.524435+00:00 19994330.271131936461 27869999.999980438501 262864330.271108686924 1 60416.583154340 2024-04-16T13:59:44.535007+00:00 19994330.271594937891 27869999.999978426844 262864330.271569669247 1 60416.583165749 2024-04-16T13:59:45.520730+00:00 19994330.271170031279 27870000.000033494085 262864330.271199822426 1 60416.583177490 2024-04-16T13:59:46.535107+00:00 19994330.271913740784 27869999.999960020185 262864330.271870046854 1 60416.583188949 2024-04-16T13:59:47.525195+00:00 19994330.271552663296 27870000.000010564923 262864330.271559506655 1 60416.583200644 2024-04-16T13:59:48.535611+00:00 19994330.271410748363 27869999.999949764460 262864330.271356821060 1 60416.583212198 2024-04-16T13:59:49.533871+00:00 19994330.271259635687 27869999.999978043139 262864330.271233975887 1 60416.583223694 2024-04-16T13:59:50.527186+00:00 19994330.270657278597 27869999.999982587993 262864330.270636171103 1 60416.583235206 2024-04-16T13:59:51.521809+00:00 19994330.271323192865 27869999.999991051853 262864330.271310567856 1 60416.583246810 2024-04-16T13:59:52.524412+00:00 19994330.271672409028 27870000.000004380941 262864330.271673083305 1 60416.583258387 2024-04-16T13:59:53.524642+00:00 19994330.272178437561 27870000.000011757016 262864330.272186487913 1 60416.583270129 2024-04-16T13:59:54.539132+00:00 19994330.271417181939 27869999.999993231148 262864330.271406710148 1 60416.583281524 2024-04-16T13:59:55.523623+00:00 19994330.271273028105 27870000.000030424446 262864330.271299749613 1 60416.583293117 2024-04-16T13:59:56.525296+00:00 19994330.271136704832 27869999.999969173223 262864330.271102190018 1 60416.583304674 2024-04-16T13:59:57.523889+00:00 19994330.271723471582 27870000.000032518059 262864330.271752297878 1 60416.583316261 2024-04-16T13:59:58.524983+00:00 19994330.271527092904 27869999.999984465539 262864330.271507859230 1 60416.583327902 2024-04-16T13:59:59.530760+00:00 19994330.271250084043 27869999.999955840409 262864330.271202206612 1 60416.583339408 2024-04-16T14:00:00.524825+00:00 19994330.271661479026 27870000.000049985945 262864330.271707773209 1 60416.583351007 2024-04-16T14:00:01.526988+00:00 19994330.271248664707 27869999.999998994172 262864330.271243959665 1 60416.583362670 2024-04-16T14:00:02.534700+00:00 19994330.271379821002 27869999.999945294112 262864330.271321415901 1 60416.583374287 2024-04-16T14:00:03.538373+00:00 19994330.268547881395 27870000.000034991652 262864330.268579185009 1 60416.583385812 2024-04-16T14:00:04.534167+00:00 19994330.271333597600 27869999.999971050769 262864330.271300971508 1 60416.583397456 2024-04-16T14:00:05.540220+00:00 19994330.271606374532 27870000.000025946647 262864330.271628648043 1 60416.583408887 2024-04-16T14:00:06.527849+00:00 19994330.271367851645 27869999.999996256083 262864330.271360397339 1 60416.583420486 2024-04-16T14:00:07.529989+00:00 19994330.271403111517 27870000.000036254525 262864330.271435648203 1 60416.583432056 2024-04-16T14:00:08.529679+00:00 19994330.271078225225 27870000.000010028481 262864330.271084547043 1 60416.583443666 2024-04-16T14:00:09.532711+00:00 19994330.271733142436 27870000.000012744218 262864330.271742194891 1 60416.583455177 2024-04-16T14:00:10.527342+00:00 19994330.271588563919 27870000.000009953976 262864330.271594822407 1 60416.583466726 2024-04-16T14:00:11.525150+00:00 19994330.271581612527 27870000.000006146729 262864330.271584063768 1 60416.583478385 2024-04-16T14:00:12.532424+00:00 19994330.270920347422 27870000.000015269965 262864330.270931899548 1 60416.583489953 2024-04-16T14:00:13.531957+00:00 19994330.271126087755 27869999.999951206148 262864330.271073609591 1 60416.583501481 2024-04-16T14:00:14.527921+00:00 19994330.271834239364 27869999.999989669770 262864330.271820187569 1 60416.583513047 2024-04-16T14:00:15.527269+00:00 19994330.271260611713 27869999.999992281199 262864330.271249204874 1 60416.583524971 2024-04-16T14:00:16.557522+00:00 19994330.271327625960 27870000.000027358532 262864330.271351277828 1 60416.583536233 2024-04-16T14:00:17.530502+00:00 19994330.271129854023 27870000.000011287630 262864330.271137446165 1 60416.583547893 2024-04-16T14:00:18.537964+00:00 19994330.271587174386 27870000.000012427568 262864330.271595895290 1 60416.583559299 2024-04-16T14:00:19.523462+00:00 19994330.271962378174 27869999.999956388026 262864330.271915078163 1 60416.583570952 2024-04-16T14:00:20.530257+00:00 19994330.272270459682 27870000.000016566366 262864330.272283345461 1 60416.583582527 2024-04-16T14:00:21.530331+00:00 19994330.271123282611 27869999.999978851527 262864330.271098434925 1 60416.583594063 2024-04-16T14:00:22.527074+00:00 19994330.271196343005 27869999.999975986779 262864330.271168619394 1 60416.583605707 2024-04-16T14:00:23.533038+00:00 19994330.271739903837 27869999.999949451536 262864330.271685659885 1 60416.583617388 2024-04-16T14:00:24.542367+00:00 19994330.271657187492 27870000.000027831644 262864330.271681338549 1 60416.583628722 2024-04-16T14:00:25.521537+00:00 19994330.272410415113 27869999.999977160245 262864330.272383898497 1 60416.583640362 2024-04-16T14:00:26.527280+00:00 19994330.271776847541 27870000.000014595687 262864330.271787762642 1 60416.583651858 2024-04-16T14:00:27.520534+00:00 19994330.271431759000 27869999.999965578318 262864330.271393656731 1 60416.583663460 2024-04-16T14:00:28.522954+00:00 19994330.271525494754 27870000.000028040260 262864330.271549850702 1 60416.583675063 2024-04-16T14:00:29.525428+00:00 19994330.270717568696 27870000.000004250556 262864330.270718127489 1 60416.583686595 2024-04-16T14:00:30.521785+00:00 19994330.271343328059 27870000.000006511807 262864330.271346122026 1 60416.583698226 2024-04-16T14:00:31.526734+00:00 19994330.271562293172 27870000.000024557114 262864330.271583139896 1 60416.583709786 2024-04-16T14:00:32.525464+00:00 19994330.271685902029 27870000.000013779849 262864330.271695971489 1 60416.583721324 2024-04-16T14:00:33.522412+00:00 19994330.271017909050 27869999.999981530011 262864330.270995736122 1 60416.583732914 2024-04-16T14:00:34.523746+00:00 19994330.271340828389 27869999.999996658415 262864330.271333783865 1 60416.583744453 2024-04-16T14:00:35.520754+00:00 19994330.266491077840 27870000.000047959387 262864330.266535341740 1 60416.583756028 2024-04-16T14:00:36.520835+00:00 19994330.271322619170 27870000.000025730580 262864330.271344631910 1 60416.583767623 2024-04-16T14:00:37.522628+00:00 19994330.271476667374 27870000.000003587455 262864330.271476536989 1 60416.583779188 2024-04-16T14:00:38.521882+00:00 19994330.271426662803 27870000.000091813505 262864330.271514773369 1 60416.583790753 2024-04-16T14:00:39.521070+00:00 19994330.271210581064 27870000.000038549304 262864330.271245449781 1 60416.583802367 2024-04-16T14:00:40.524511+00:00 19994330.271588556468 27870000.000005792826 262864330.271590650082 1 60416.583813977 2024-04-16T14:00:41.527640+00:00 19994330.271317970008 27869999.999967046082 262864330.271281301975 1 60416.583825525 2024-04-16T14:00:42.525365+00:00 19994330.271459415555 27870000.000054948032 262864330.271510660648 1 60416.583837071 2024-04-16T14:00:43.522919+00:00 19994330.271589282900 27869999.999952472746 262864330.271538048983 1 60416.583848640 2024-04-16T14:00:44.522493+00:00 19994330.271311070770 27869999.999973036349 262864330.271280407906 1 60416.583860281 2024-04-16T14:00:45.528288+00:00 19994330.271079245955 27869999.999973647296 262864330.271049201488 1 60416.583871806 2024-04-16T14:00:46.524034+00:00 19994330.271650791168 27870000.000001948327 262864330.271649032831 1 60416.583883414 2024-04-16T14:00:47.526938+00:00 19994330.271534487605 27869999.999952144921 262864330.271482944489 1 60416.583895014 2024-04-16T14:00:48.529219+00:00 19994330.271688569337 27869999.999996595085 262864330.271681487560 1 60416.583906529 2024-04-16T14:00:49.524084+00:00 19994330.271134469658 27869999.999999918044 262864330.271130681038 1 60416.583918090 2024-04-16T14:00:50.523018+00:00 19994330.271609708667 27869999.999993037432 262864330.271599054337 1 60416.583929697 2024-04-16T14:00:51.525791+00:00 19994330.271883726120 27870000.000012397766 262864330.271892428398 1 60416.583941252 2024-04-16T14:00:52.524220+00:00 19994330.271577101201 27870000.000013299286 262864330.271586686373 1 60416.583952820 2024-04-16T14:00:53.523685+00:00 19994330.270887631923 27870000.000006668270 262864330.270890623331 1 60416.583964372 2024-04-16T14:00:54.521753+00:00 19994330.271236535162 27870000.000007685274 262864330.271240532398 1 60416.583975937 2024-04-16T14:00:55.520980+00:00 19994330.271377082914 27870000.000018458813 262864330.271391838789 1 60416.583987503 2024-04-16T14:00:56.520288+00:00 19994330.271719057113 27870000.000032238662 262864330.271747618914 1 60416.583999177 2024-04-16T14:00:57.528911+00:00 19994330.271453268826 27869999.999985415488 262864330.271434992552 1 60416.584010659 2024-04-16T14:00:58.520967+00:00 19994330.271651670337 27869999.999959513545 262864330.271607518196 1 60416.584022282 2024-04-16T14:00:59.525193+00:00 19994330.271601151675 27870000.000017099082 262864330.271614551544 1 60416.584033810 2024-04-16T14:01:00.521190+00:00 19994330.162551697344 27870000.001089408994 262864330.163637399673 1 60416.584045379 2024-04-16T14:01:01.520772+00:00 19994329.599401608109 27869999.999873798341 262864329.599271714687 1 60416.584057012 2024-04-16T14:01:02.525783+00:00 19994330.246148221195 27869999.999213714153 262864330.245358258486 1 60416.584068560 2024-04-16T14:01:03.523594+00:00 19994330.258098963648 27869999.999936494976 262864330.258031755686 1 60416.584080114 2024-04-16T14:01:04.521800+00:00 19994330.271542120725 27869999.999983474612 262864330.271521925926 1 60416.584091761 2024-04-16T14:01:05.528119+00:00 19994330.271302167326 27869999.999967426062 262864330.271265894175 1 60416.584103297 2024-04-16T14:01:06.524923+00:00 19994330.271710481495 27869999.999956440181 262864330.271663218737 1 60416.584114882 2024-04-16T14:01:07.525830+00:00 19994330.271629467607 27869999.999956540763 262864330.271582305431 1 60416.584126440 2024-04-16T14:01:08.524397+00:00 19994330.271403312683 27869999.999970335513 262864330.271369963884 1 60416.584137992 2024-04-16T14:01:09.522485+00:00 19994330.271585941315 27869999.999996107072 262864330.271578341722 1 60416.584149600 2024-04-16T14:01:10.525487+00:00 19994330.269809402525 27870000.000056654215 262864330.269862353802 1 60416.584161124 2024-04-16T14:01:11.521077+00:00 19994330.270751740783 27870000.000023037195 262864330.270771086216 1 60416.584172739 2024-04-16T14:01:12.524613+00:00 19994330.251522790641 27870000.000035349280 262864330.251554429531 1 60416.584184275 2024-04-16T14:01:13.521342+00:00 19994330.202299922705 27870000.000118181109 262864330.202414423227 1 60416.584195874 2024-04-16T14:01:14.523539+00:00 19994330.270704902709 27869999.999999955297 262864330.270701140165 1 60416.584207481 2024-04-16T14:01:15.526369+00:00 19994330.270924940705 27869999.999978400767 262864330.270899653435 1 60416.584219080 2024-04-16T14:01:16.528550+00:00 19994330.237314440310 27870000.000162076205 262864330.237472802401 1 60416.584230578 2024-04-16T14:01:17.521881+00:00 19994330.252913169563 27869999.999921634793 262864330.252831101418 1 60416.584242148 2024-04-16T14:01:18.521619+00:00 19994330.135884493589 27870000.000150013715 262864330.136030822992 1 60416.584253703 2024-04-16T14:01:19.519927+00:00 19994330.231927853078 27870000.000129710883 262864330.232053846121 1 60416.584265301 2024-04-16T14:01:20.522003+00:00 19994330.270594861358 27869999.999925550073 262864330.270516723394 1 60416.584276889 2024-04-16T14:01:21.523150+00:00 19994330.216281451285 27870000.000201396644 262864330.216479152441 1 60416.584288478 2024-04-16T14:01:22.524469+00:00 19994330.198367811739 27870000.000764101744 262864330.199128210545 1 60416.584300042 2024-04-16T14:01:23.523665+00:00 19994330.170463547111 27869999.998908787966 262864330.169368624687 1 60416.584311570 2024-04-16T14:01:24.519651+00:00 19994330.235864210874 27870000.000035274774 262864330.235895812511 1 60416.584323156 2024-04-16T14:01:25.520679+00:00 19994330.240629054606 27869999.999900534749 262864330.240525871515 1 60416.584334799 2024-04-16T14:01:26.526652+00:00 19994330.270816028118 27869999.999952357262 262864330.270764678717 1 60416.584346313 2024-04-16T14:01:27.521439+00:00 19994330.271131150424 27869999.999989770353 262864330.271117240191 1 60416.584357936 2024-04-16T14:01:28.525665+00:00 19994330.271036189049 27869999.999929074198 262864330.270961552858 1 60416.584369456 2024-04-16T14:01:29.520992+00:00 19994330.268857020885 27869999.999967869371 262864330.268821209669 1 60416.584381028 2024-04-16T14:01:30.520789+00:00 19994330.271426040679 27869999.999985292554 262864330.271407634020 1 60416.584392628 2024-04-16T14:01:31.523061+00:00 19994330.270547915250 27869999.999998100102 262864330.270542323589 1 60416.584404202 2024-04-16T14:01:32.523071+00:00 19994330.252589602023 27869999.999938495457 262864330.252524405718 1 60416.584415780 2024-04-16T14:01:33.523423+00:00 19994330.213230080903 27869999.999310184270 262864330.212536573410 1 60416.584427333 2024-04-16T14:01:34.521523+00:00 19994330.029316809028 27870000.000270973891 262864330.029584079981 1 60416.584438910 2024-04-16T14:01:35.521819+00:00 19994330.271281924099 27869999.999927379191 262864330.271205604076 1 60416.584450506 2024-04-16T14:01:36.523727+00:00 19994330.271165896207 27869999.999967571348 262864330.271129786968 1 60416.584462116 2024-04-16T14:01:37.526777+00:00 19994330.270878415555 27869999.999976538122 262864330.270851254463 1 60416.584473647 2024-04-16T14:01:38.523112+00:00 19994330.272158872336 27869999.999956250191 262864330.272111415863 1 60416.584485220 2024-04-16T14:01:39.523040+00:00 19994330.271265380085 27869999.999959189445 262864330.271220892668 1 60416.584496772 2024-04-16T14:01:40.521126+00:00 19994330.271072350442 27869999.999997247010 262864330.271065920591 1 60416.584508358 2024-04-16T14:01:41.522071+00:00 19994330.271692883223 27870000.000000249594 262864330.271689414978 1 60416.584519933 2024-04-16T14:01:42.522239+00:00 19994330.271678261459 27869999.999994881451 262864330.271669447422 1 60416.584531499 2024-04-16T14:01:43.521495+00:00 19994330.084334511310 27870000.001214843243 262864330.085545659065 1 60416.584543094 2024-04-16T14:01:44.523283+00:00 19994330.270738728344 27869999.999781820923 262864330.270516842604 1 60416.584554650 2024-04-16T14:01:45.521743+00:00 19994330.271434891969 27869999.999976057559 262864330.271407276392 1 60416.584566263 2024-04-16T14:01:46.525061+00:00 19994330.271663758904 27869999.999981660396 262864330.271641731262 1 60416.584577834 2024-04-16T14:01:47.524851+00:00 19994330.252004489303 27870000.000088226050 262864330.252089023590 1 60416.584589397 2024-04-16T14:01:48.523863+00:00 19994330.270344339311 27869999.999967645854 262864330.270308285952 1 60416.584600965 2024-04-16T14:01:49.523369+00:00 19994330.271506283432 27870000.000016655773 262864330.271519243717 1 60416.584612539 2024-04-16T14:01:50.523374+00:00 19994330.271581422538 27869999.999974582344 262864330.271552294493 1 60416.584624081 2024-04-16T14:01:51.520617+00:00 19994330.271810814738 27869999.999941110611 262864330.271748244762 1 60416.584635659 2024-04-16T14:01:52.520969+00:00 19994330.271451726556 27869999.999980945140 262864330.271429002285 1 60416.584647233 2024-04-16T14:01:53.520908+00:00 19994330.270713876933 27870000.000022925436 262864330.270733088255 1 60416.584658850 2024-04-16T14:01:54.524605+00:00 19994330.271352853626 27869999.999991089106 262864330.271340250969 1 60416.584670416 2024-04-16T14:01:55.523911+00:00 19994330.271184682846 27870000.000006496906 262864330.271187484264 1 60416.584681970 2024-04-16T14:01:56.522183+00:00 19994330.271781045943 27869999.999989856035 262864330.271767228842 1 60416.584693606 2024-04-16T14:01:57.527562+00:00 19994330.270804800093 27869999.999985251576 262864330.270786345005 1 60416.584705097 2024-04-16T14:01:58.520392+00:00 19994330.271244172007 27870000.000017698854 262864330.271258175373 1 60416.584716672 2024-04-16T14:01:59.520440+00:00 19994330.271133109927 27869999.999971549958 262864330.271100938320 1 60416.584728243 2024-04-16T14:02:00.520188+00:00 19994330.271712835878 27869999.999975387007 262864330.271684527397 1 60416.584740162 2024-04-16T14:02:01.550029+00:00 19994330.271848533303 27869999.999981284142 262864330.271826118231 1 60416.584751580 2024-04-16T14:02:02.536547+00:00 19994330.271094411612 27870000.000025123358 262864330.271115839481 1 60416.584763076 2024-04-16T14:02:03.529788+00:00 19994330.271743763238 27869999.999978411943 262864330.271718502045 1 60416.584774610 2024-04-16T14:02:04.526277+00:00 19994330.271755930036 27869999.999955009669 262864330.271707236767 1 60416.584786161 2024-04-16T14:02:05.524303+00:00 19994330.272114168853 27870000.000031650066 262864330.272142112255 1 60416.584797950 2024-04-16T14:02:06.542877+00:00 19994330.271466739476 27870000.000012133271 262864330.271475166082 1 60416.584809524 2024-04-16T14:02:07.542867+00:00 19994330.271273721009 27869999.999963678420 262864330.271233707666 1 60416.584821105 2024-04-16T14:02:08.543473+00:00 19994330.271505925804 27870000.000047773123 262864330.271549999714 1 60416.584832567 2024-04-16T14:02:09.533753+00:00 19994330.271469991654 27869999.999992787838 262864330.271459072828 1 60416.584844134 2024-04-16T14:02:10.533159+00:00 19994330.271244786680 27869999.999964203686 262864330.271205306053 1 60416.584855712 2024-04-16T14:02:11.533480+00:00 19994330.271441798657 27869999.999990507960 262864330.271428614855 1 60416.584867239 2024-04-16T14:02:12.529452+00:00 19994330.271785683930 27869999.999986901879 262864330.271768867970 1 60416.584878873 2024-04-16T14:02:13.534653+00:00 19994330.271411668509 27870000.000035338104 262864330.271443307400 1 60416.584890400 2024-04-16T14:02:14.530538+00:00 19994330.271950237453 27870000.000009361655 262864330.271955907345 1 60416.584901900 2024-04-16T14:02:15.524163+00:00 19994330.271916572005 27869999.999968655407 262864330.271881520748 1 60416.584913478 2024-04-16T14:02:16.524465+00:00 19994330.271305464208 27870000.000017214566 262864330.271319001913 1 60416.584925026 2024-04-16T14:02:17.522220+00:00 19994330.271382205188 27870000.000007316470 262864330.271385848522 1 60416.584936635 2024-04-16T14:02:18.525240+00:00 19994330.271677169949 27869999.999946676195 262864330.271620154381 1 60416.584948187 2024-04-16T14:02:19.523361+00:00 19994330.271294612437 27870000.000036913902 262864330.271327853203 1 60416.584959778 2024-04-16T14:02:20.524773+00:00 19994330.270115174353 27869999.999998800457 262864330.270110279322 1 60416.584971332 2024-04-16T14:02:21.523107+00:00 19994330.271881513298 27870000.000001840293 262864330.271879673004 1 60416.584982901 2024-04-16T14:02:22.522689+00:00 19994330.271270520985 27870000.000000264496 262864330.271267086267 1 60416.584994486 2024-04-16T14:02:23.523535+00:00 19994330.271314807236 27870000.000046603382 262864330.271357715130 1 60416.585006086 2024-04-16T14:02:24.525817+00:00 19994330.271394640207 27869999.999998729676 262864330.271389663219 1 60416.585017625 2024-04-16T14:02:25.522777+00:00 19994330.271427836269 27870000.000022418797 262864330.271446555853 1 60416.585029193 2024-04-16T14:02:26.522264+00:00 19994330.271360233426 27869999.999989613891 262864330.271346151829 1 60416.585040785 2024-04-16T14:02:27.523861+00:00 19994330.271182637662 27870000.000033102930 262864330.271212041378 1 60416.585052459 2024-04-16T14:02:28.532459+00:00 19994330.271245025098 27869999.999987374991 262864330.271228700876 1 60416.585064019 2024-04-16T14:02:29.531224+00:00 19994330.271326601505 27870000.000016525388 262864330.271339416504 1 60416.585075528 2024-04-16T14:02:30.525661+00:00 19994330.271348278970 27869999.999991238117 262864330.271335810423 1 60416.585087096 2024-04-16T14:02:31.525067+00:00 19994330.271147336811 27869999.999965351075 262864330.271108984947 1 60416.585098692 2024-04-16T14:02:32.527018+00:00 19994330.271339837462 27869999.999984148890 262864330.271320283413 1 60416.585110215 2024-04-16T14:02:33.522615+00:00 19994330.271877836436 27869999.999947376549 262864330.271821498871 1 60416.585121848 2024-04-16T14:02:34.527635+00:00 19994330.271765299141 27869999.999975908548 262864330.271737515926 1 60416.585133376 2024-04-16T14:02:35.523694+00:00 19994330.271581482142 27869999.999988213181 262864330.271565973759 1 60416.585144979 2024-04-16T14:02:36.526167+00:00 19994330.271134234965 27869999.999945472926 262864330.271075993776 1 60416.585156489 2024-04-16T14:02:37.520675+00:00 19994330.271993491799 27870000.000021055341 262864330.272010833025 1 60416.585168073 2024-04-16T14:02:38.521532+00:00 19994330.271516773850 27869999.999987229705 262864330.271500319242 1 60416.585179657 2024-04-16T14:02:39.522319+00:00 19994330.271435264498 27870000.000000115484 262864330.271431684494 1 60416.585191246 2024-04-16T14:02:40.523618+00:00 19994330.271563440561 27870000.000074476004 262864330.271634221077 1 60416.585202800 2024-04-16T14:02:41.521907+00:00 19994330.271434322000 27870000.000025525689 262864330.271456122398 1 60416.585214407 2024-04-16T14:02:42.524795+00:00 19994330.271761909127 27869999.999983850867 262864330.271742045879 1 60416.585225988 2024-04-16T14:02:43.525388+00:00 19994330.271452873945 27870000.000040084124 262864330.271489262581 1 60416.585237558 2024-04-16T14:02:44.525059+00:00 19994330.271693389863 27870000.000008981675 262864330.271698653698 1 60416.585249083 2024-04-16T14:02:45.520781+00:00 19994330.271647967398 27869999.999967221171 262864330.271611481905 1 60416.585260675 2024-04-16T14:02:46.522299+00:00 19994330.271938629448 27869999.999993514270 262864330.271928429604 1 60416.585272296 2024-04-16T14:02:47.526373+00:00 19994330.271294690669 27870000.000003065914 262864330.271294057369 1 60416.585283806 2024-04-16T14:02:48.520799+00:00 19994330.271085608751 27869999.999993182719 262864330.271075099707 1 60416.585295402 2024-04-16T14:02:49.522698+00:00 19994330.271164324135 27870000.000024195760 262864330.271184831858 1 60416.585307030 2024-04-16T14:02:50.527408+00:00 19994330.271703686565 27870000.000031094998 262864330.271731078625 1 60416.585318550 2024-04-16T14:02:51.522711+00:00 19994330.271454188973 27869999.999988652766 262864330.271439135075 1 60416.585330110 2024-04-16T14:02:52.521468+00:00 19994330.271616775542 27869999.999998386949 262864330.271611481905 1 60416.585341668 2024-04-16T14:02:53.520091+00:00 19994330.271030027419 27869999.999984364957 262864330.271010696888 1 60416.585353281 2024-04-16T14:02:54.523484+00:00 19994330.271586574614 27869999.999980892986 262864330.271563768387 1 60416.585364868 2024-04-16T14:02:55.524607+00:00 19994330.271151382476 27869999.999990139157 262864330.271137833595 1 60416.585376396 2024-04-16T14:02:56.520611+00:00 19994330.271789751947 27869999.999988447875 262864330.271774500608 1 60416.585387988 2024-04-16T14:02:57.522195+00:00 19994330.271881334484 27869999.999959409237 262864330.271837055683 1 60416.585399536 2024-04-16T14:02:58.519957+00:00 19994330.271613404155 27869999.999990854412 262864330.271600544453 1 60416.585411193 2024-04-16T14:02:59.527084+00:00 19994330.271291811019 27869999.999930508435 262864330.271218627691 1 60416.585422736 2024-04-16T14:03:00.524397+00:00 19994330.271095499396 27869999.999997828156 262864330.271089613438 1 60416.585434351 2024-04-16T14:03:01.527957+00:00 19994330.271967638284 27870000.000000473112 262864330.271964430809 1 60416.585445904 2024-04-16T14:03:02.526126+00:00 19994330.271205682307 27869999.999969139695 262864330.271171122789 1 60416.585457462 2024-04-16T14:03:03.524741+00:00 19994330.271788951010 27870000.000002767891 262864330.271788030863 1 60416.585469069 2024-04-16T14:03:04.527607+00:00 19994330.271990220994 27870000.000014871359 262864330.272001385689 1 60416.585480640 2024-04-16T14:03:05.527318+00:00 19994330.271985895932 27869999.999992150813 262864330.271974354982 1 60416.585492186 2024-04-16T14:03:06.524849+00:00 19994330.271568961442 27869999.999970939010 262864330.271536201239 1 60416.585503803 2024-04-16T14:03:07.528601+00:00 19994330.271003313363 27869999.999979287386 262864330.270978897810 1 60416.585515382 2024-04-16T14:03:08.529011+00:00 19994330.271637771279 27869999.999987076968 262864330.271621137857 1 60416.585526934 2024-04-16T14:03:09.527134+00:00 19994330.271762911230 27870000.000035397708 262864330.271794617176 1 60416.585538505 2024-04-16T14:03:10.526842+00:00 19994330.271852862090 27870000.000037569553 262864330.271886736155 1 60416.585550093 2024-04-16T14:03:11.527989+00:00 19994330.271883320063 27869999.999999839813 262864330.271879464388 1 60416.585561623 2024-04-16T14:03:12.524225+00:00 19994330.271156653762 27870000.000078510493 262864330.271231472492 1 60416.585573243 2024-04-16T14:03:13.528156+00:00 19994330.271560430527 27870000.000017400831 262864330.271574139595 1 60416.585584726 2024-04-16T14:03:14.520340+00:00 19994330.271939452738 27870000.000027477741 262864330.271963238716 1 60416.585596329 2024-04-16T14:03:15.522845+00:00 19994330.270894847810 27870000.000015892088 262864330.270907044411 1 60416.585607893 2024-04-16T14:03:16.521970+00:00 19994330.271698225290 27870000.000028204173 262864330.271722733974 1 60416.585619458 2024-04-16T14:03:17.521224+00:00 19994330.271547891200 27870000.000028058887 262864330.271572262049 1 60416.585631024 2024-04-16T14:03:18.520486+00:00 19994330.271595571190 27869999.999965142459 262864330.271557003260 1 60416.585642667 2024-04-16T14:03:19.526439+00:00 19994330.271919570863 27870000.000021900982 262864330.271937787533 1 60416.585654187 2024-04-16T14:03:20.521780+00:00 19994330.270970694721 27870000.000026762486 262864330.270993769169 1 60416.585665795 2024-04-16T14:03:21.524683+00:00 19994330.271313887089 27870000.000011097640 262864330.271321266890 1 60416.585677332 2024-04-16T14:03:22.521453+00:00 19994330.270992457867 27870000.000008318573 262864330.270997077227 1 60416.585688905 2024-04-16T14:03:23.521432+00:00 19994330.271484326571 27870000.000000499189 262864330.271481126547 1 60416.585700524 2024-04-16T14:03:24.525258+00:00 19994330.271429531276 27870000.000033393502 262864330.271459221840 1 60416.585712048 2024-04-16T14:03:25.520961+00:00 19994330.271045312285 27869999.999985538423 262864330.271027147770 1 60416.585723628 2024-04-16T14:03:26.521480+00:00 19994330.271646171808 27870000.000024009496 262864330.271666496992 1 60416.585735176 2024-04-16T14:03:27.519182+00:00 19994330.271043278277 27869999.999995168298 262864330.271034747362 1 60416.585746789 2024-04-16T14:03:28.522616+00:00 19994330.271130397916 27870000.000002726912 262864330.271129429340 1 60416.585758348 2024-04-16T14:03:29.521242+00:00 19994330.269767917693 27869999.999993480742 262864330.269757688046 1 60416.585769975 2024-04-16T14:03:30.525844+00:00 19994330.270180221647 27870000.000012412667 262864330.270188927650 1 60416.585781536 2024-04-16T14:03:31.524712+00:00 19994330.271388556808 27870000.000028975308 262864330.271413832903 1 60416.585793081 2024-04-16T14:03:32.522209+00:00 19994330.271324288100 27869999.999998852611 262864330.271319448948 1 60416.585804702 2024-04-16T14:03:33.526269+00:00 19994330.271142099053 27869999.999998025596 262864330.271136432886 1 60416.585816249 2024-04-16T14:03:34.523915+00:00 19994330.270210940391 27870000.000005662441 262864330.270212918520 1 60416.585827811 2024-04-16T14:03:35.522895+00:00 19994330.271404195577 27869999.999971646816 262864330.271372169256 1 60416.585839405 2024-04-16T14:03:36.524613+00:00 19994330.268453460187 27870000.000005576760 262864330.268455326557 1 60416.585850944 2024-04-16T14:03:37.521588+00:00 19994330.225704487413 27870000.000007644296 262864330.225708425045 1 60416.585862523 2024-04-16T14:03:38.522004+00:00 19994330.243628226221 27870000.000143133104 262864330.243767678738 1 60416.585874093 2024-04-16T14:03:39.521667+00:00 19994330.256336975843 27869999.999973040074 262864330.256306320429 1 60416.585885671 2024-04-16T14:03:40.521926+00:00 19994330.213250439614 27869999.999929539859 262864330.213176280260 1 60416.585897231 2024-04-16T14:03:41.520718+00:00 19994330.228767469525 27869999.999730262905 262864330.228494048119 1 60416.585908820 2024-04-16T14:03:42.522092+00:00 19994330.267463587224 27869999.999968979508 262864330.267428874969 1 60416.585920377 2024-04-16T14:03:43.520535+00:00 19994330.271426461637 27869999.999988935888 262864330.271411716938 1 60416.585931963 2024-04-16T14:03:44.521619+00:00 19994330.271253786981 27869999.999998293817 262864330.271248400211 1 60416.585943588 2024-04-16T14:03:45.525985+00:00 19994330.271528694779 27870000.000011768192 262864330.271536767483 1 60416.585955096 2024-04-16T14:03:46.520290+00:00 19994330.271923128515 27870000.000028386712 262864330.271947801113 1 60416.585966673 2024-04-16T14:03:47.520554+00:00 19994330.271200913936 27870000.000055853277 262864330.271253079176 1 60416.585978250 2024-04-16T14:03:48.520805+00:00 19994330.271223865449 27870000.000002425164 262864330.271222591400 1 60416.585989858 2024-04-16T14:03:49.523751+00:00 19994330.271744348109 27869999.999990385026 262864330.271731019020 1 60416.586001395 2024-04-16T14:03:50.520541+00:00 19994330.271487057209 27870000.000003062189 262864330.271486431360 1 60416.586012972 2024-04-16T14:03:51.520734+00:00 19994330.270805418491 27869999.999953676015 262864330.270755410194 1 60416.586024594 2024-04-16T14:03:52.524984+00:00 19994330.271823011339 27869999.999977804720 262864330.271797120571 1 60416.586036111 2024-04-16T14:03:53.520020+00:00 19994330.271478999406 27870000.000002846122 262864330.271478176117 1 60416.586047722 2024-04-16T14:03:54.523143+00:00 19994330.271186877042 27869999.999984227121 262864330.271167427301 1 60416.586059274 2024-04-16T14:03:55.521269+00:00 19994330.271287146956 27869999.999936319888 262864330.271219760180 1 60416.586070843 2024-04-16T14:03:56.520830+00:00 19994330.270870104432 27870000.000008422881 262864330.270874857903 1 60416.586082451 2024-04-16T14:03:57.523775+00:00 19994330.271444741637 27869999.999966412783 262864330.271407455206 1 60416.586094004 2024-04-16T14:03:58.521915+00:00 19994330.271587017924 27870000.000014360994 262864330.271597683430 1 60416.586105596 2024-04-16T14:03:59.523518+00:00 19994330.271809540689 27869999.999979835004 262864330.271785676479 1 60416.586117211 2024-04-16T14:04:00.526997+00:00 19994330.271567560732 27869999.999990470707 262864330.271554321051 1 60416.586128989 2024-04-16T14:04:01.544618+00:00 19994330.270866192877 27869999.999955870211 262864330.270818352699 1 60416.586140413 2024-04-16T14:04:02.531691+00:00 19994330.271578710526 27870000.000030349940 262864330.271605342627 1 60416.586151934 2024-04-16T14:04:03.527070+00:00 19994330.270437825471 27869999.999977953732 262864330.270412087440 1 60416.586163589 2024-04-16T14:04:04.534071+00:00 19994330.271130919456 27869999.999985840172 262864330.271113067865 1 60416.586175013 2024-04-16T14:04:05.521154+00:00 19994330.271661352366 27869999.999972559512 262864330.271630197763 1 60416.586186759 2024-04-16T14:04:06.536004+00:00 19994330.271298069507 27870000.000009685755 262864330.271304070950 1 60416.586198246 2024-04-16T14:04:07.528471+00:00 19994330.271349281073 27870000.000003073364 262864330.271348655224 1 60416.586209829 2024-04-16T14:04:08.529198+00:00 19994330.271455433220 27870000.000019952655 262864330.271471709013 1 60416.586221551 2024-04-16T14:04:09.541948+00:00 19994330.271256815642 27870000.000063482672 262864330.271316587925 1 60416.586232964 2024-04-16T14:04:10.528140+00:00 19994330.265944793820 27870000.000043325126 262864330.265984416008 1 60416.586244673 2024-04-16T14:04:11.539745+00:00 19994330.271010972559 27869999.999997865409 262864330.271005123854 1 60416.586256164 2024-04-16T14:04:12.532601+00:00 19994330.271991379559 27870000.000001668930 262864330.271989345551 1 60416.586267672 2024-04-16T14:04:13.526846+00:00 19994330.271547172219 27869999.999965723604 262864330.271509200335 1 60416.586279248 2024-04-16T14:04:14.527002+00:00 19994330.271250355989 27870000.000028297305 262864330.271274983883 1 60416.586290818 2024-04-16T14:04:15.526701+00:00 19994330.271787919104 27870000.000029601157 262864330.271813809872 1 60416.586302335 2024-04-16T14:04:16.521728+00:00 19994330.270540069789 27869999.999998472631 262864330.270534843206 1 60416.586313943 2024-04-16T14:04:17.524696+00:00 19994330.271176490933 27870000.000047441572 262864330.271220237017 1 60416.586325477 2024-04-16T14:04:18.521208+00:00 19994330.272308219224 27869999.999968521297 262864330.272273063660 1 60416.586337276 2024-04-16T14:04:19.540657+00:00 19994330.271629311144 27870000.000021360815 262864330.271646976471 1 60416.586348640 2024-04-16T14:04:20.522467+00:00 19994330.271296437830 27869999.999991022050 262864330.271283775568 1 60416.586360229 2024-04-16T14:04:21.523808+00:00 19994330.271258298308 27869999.999948013574 262864330.271202623844 1 60416.586371781 2024-04-16T14:04:22.521880+00:00 19994330.271504793316 27869999.999987192452 262864330.271488279104 1 60416.586383358 2024-04-16T14:04:23.522146+00:00 19994330.270999968052 27869999.999964002520 262864330.270960271358 1 60416.586394921 2024-04-16T14:04:24.521158+00:00 19994330.271217308939 27869999.999961707741 262864330.271175324917 1 60416.586406497 2024-04-16T14:04:25.521321+00:00 19994330.270934142172 27869999.999992113560 262864330.270922541618 1 60416.586418083 2024-04-16T14:04:26.522395+00:00 19994330.270934604108 27870000.000029761344 262864330.270960688591 1 60416.586429670 2024-04-16T14:04:27.523501+00:00 19994330.271761838347 27870000.000010579824 262864330.271768718958 1 60416.586441291 2024-04-16T14:04:28.527546+00:00 19994330.271800011396 27870000.000047054142 262864330.271843373775 1 60416.586452806 2024-04-16T14:04:29.522474+00:00 19994330.271088037640 27870000.000083412975 262864330.271167755127 1 60416.586464372 2024-04-16T14:04:30.521717+00:00 19994330.271187242121 27870000.000040303916 262864330.271223843098 1 60416.586475979 2024-04-16T14:04:31.524549+00:00 19994330.271307792515 27870000.000038072467 262864330.271342188120 1 60416.586487517 2024-04-16T14:04:32.521450+00:00 19994330.271023128182 27869999.999959859997 262864330.270979285240 1 60416.586499173 2024-04-16T14:04:33.528571+00:00 19994330.271460197866 27870000.000024341047 262864330.271480858326 1 60416.586510723 2024-04-16T14:04:34.526449+00:00 19994330.272086761892 27870000.000005494803 262864330.272088557482 1 60416.586522332 2024-04-16T14:04:35.529473+00:00 19994330.271706603467 27870000.000010062009 262864330.271712988615 1 60416.586533821 2024-04-16T14:04:36.522161+00:00 19994330.271486584097 27870000.000023663044 262864330.271506547928 1 60416.586545416 2024-04-16T14:04:37.523924+00:00 19994330.271749496460 27870000.000020515174 262864330.271766304970 1 60416.586556949 2024-04-16T14:04:38.520356+00:00 19994330.271224223077 27870000.000007316470 262864330.271227866411 1 60416.586568624 2024-04-16T14:04:39.529121+00:00 19994330.271984942257 27869999.999998837709 262864330.271980077028 1 60416.586580150 2024-04-16T14:04:40.524979+00:00 19994330.271345425397 27870000.000004913658 262864330.271346658468 1 60416.586591713 2024-04-16T14:04:41.524013+00:00 19994330.271565280855 27869999.999961316586 262864330.271522909403 1 60416.586603286 2024-04-16T14:04:42.523941+00:00 19994330.271490547806 27869999.999987866729 262864330.271474719048 1 60416.586614886 2024-04-16T14:04:43.526197+00:00 19994330.270167041570 27870000.000007223338 262864330.270170569420 1 60416.586626456 2024-04-16T14:04:44.525780+00:00 19994330.271186787635 27869999.999960403889 262864330.271143496037 1 60416.586638042 2024-04-16T14:04:45.526806+00:00 19994330.271572064608 27869999.999964028597 262864330.271532386541 1 60416.586649576 2024-04-16T14:04:46.523393+00:00 19994330.271299872547 27869999.999972105026 262864330.271268278360 1 60416.586661121 2024-04-16T14:04:47.520865+00:00 19994330.272032298148 27869999.999985784292 262864330.272014379501 1 60416.586672703 2024-04-16T14:04:48.521558+00:00 19994330.271679718047 27869999.999961465597 262864330.271637499332 1 60416.586684275 2024-04-16T14:04:49.521409+00:00 19994330.271930776536 27870000.000018607825 262864330.271945685148 1 60416.586695863 2024-04-16T14:04:50.522551+00:00 19994330.271983847022 27870000.000052478164 262864330.272032618523 1 60416.586707414 2024-04-16T14:04:51.520534+00:00 19994330.271675840020 27869999.999982740730 262864330.271654903889 1 60416.586719038 2024-04-16T14:04:52.524858+00:00 19994330.271258495748 27870000.000035766512 262864330.271290570498 1 60416.586730551 2024-04-16T14:04:53.519615+00:00 19994330.270443547517 27870000.000013392419 262864330.270453244448 1 60416.586742151 2024-04-16T14:04:54.521822+00:00 19994330.271452590823 27869999.999970369041 262864330.271419286728 1 60416.586753825 2024-04-16T14:04:55.530437+00:00 19994330.270788680762 27869999.999998267740 262864330.270783245564 1 60416.586765320 2024-04-16T14:04:56.523616+00:00 19994330.271731611341 27870000.000028591603 262864330.271756500006 1 60416.586776868 2024-04-16T14:04:57.521448+00:00 19994330.270957294852 27869999.999996919185 262864330.270950525999 1 60416.586788451 2024-04-16T14:04:58.522216+00:00 19994330.271130505949 27870000.000004637986 262864330.271131455898 1 60416.586800012 2024-04-16T14:04:59.521022+00:00 19994330.271701771766 27870000.000017825514 262864330.271715909243 1 60416.586811602 2024-04-16T14:05:00.522399+00:00 19994330.271012488753 27869999.999976232648 262864330.270985007286 1 60416.586823239 2024-04-16T14:05:01.527856+00:00 19994330.271427713335 27870000.000012725592 262864330.271436750889 1 60416.586834799 2024-04-16T14:05:02.526695+00:00 19994330.271603573114 27870000.000005021691 262864330.271604895592 1 60416.586846441 2024-04-16T14:05:03.532521+00:00 19994330.270924791694 27869999.999996546656 262864330.270917654037 1 60416.586858017 2024-04-16T14:05:04.532668+00:00 19994330.271665673703 27869999.999965623021 262864330.271627575159 1 60416.586869559 2024-04-16T14:05:05.529875+00:00 19994330.270843110979 27869999.999987266958 262864330.270826697350 1 60416.586881196 2024-04-16T14:05:06.535292+00:00 19994330.271371964365 27869999.999981410801 262864330.271349668503 1 60416.586892745 2024-04-16T14:05:07.533201+00:00 19994330.271224416792 27869999.999992810190 262864330.271213531494 1 60416.586904226 2024-04-16T14:05:08.525121+00:00 19994330.271626349539 27869999.999939609319 262864330.271562278271 1 60416.586915791 2024-04-16T14:05:09.524322+00:00 19994330.271424144506 27869999.999997850507 262864330.271418303251 1 60416.586927418 2024-04-16T14:05:10.528884+00:00 19994330.267035420984 27870000.000008758157 262864330.267040491104 1 60416.586938996 2024-04-16T14:05:11.529284+00:00 19994330.269163962454 27870000.000012479722 262864330.269172757864 1 60416.586950514 2024-04-16T14:05:12.524474+00:00 19994330.219601035118 27869999.999888040125 262864330.219485372305 1 60416.586962179 2024-04-16T14:05:13.532273+00:00 19994330.271057736129 27870000.000005047768 262864330.271059066057 1 60416.586973762 2024-04-16T14:05:14.533017+00:00 19994330.271538544446 27869999.999998971820 262864330.271533846855 1 60416.586985225 2024-04-16T14:05:15.523404+00:00 19994330.271358456463 27869999.999991565943 262864330.271346330643 1 60416.586996825 2024-04-16T14:05:16.525675+00:00 19994330.270941250026 27869999.999994769692 262864330.270932316780 1 60416.587008385 2024-04-16T14:05:17.524507+00:00 19994330.271604456007 27869999.999978993088 262864330.271579742432 1 60416.587019927 2024-04-16T14:05:18.521666+00:00 19994330.271663628519 27870000.000015649945 262864330.271675586700 1 60416.587031514 2024-04-16T14:05:19.522793+00:00 19994330.271619394422 27869999.999991204590 262864330.271606922150 1 60416.587043085 2024-04-16T14:05:20.522539+00:00 19994330.270810645074 27870000.000002436340 262864330.270809382200 1 60416.587054649 2024-04-16T14:05:21.521717+00:00 19994330.271596003324 27870000.000050850213 262864330.271643161774 1 60416.587066282 2024-04-16T14:05:22.526733+00:00 19994330.271284580231 27870000.000035725534 262864330.271316617727 1 60416.587077811 2024-04-16T14:05:23.522914+00:00 19994330.271294899285 27870000.000024411827 262864330.271315604448 1 60416.587089400 2024-04-16T14:05:24.524129+00:00 19994330.271170452237 27869999.999999925494 262864330.271166682243 1 60416.587100983 2024-04-16T14:05:25.524949+00:00 19994330.271267220378 27869999.999993491918 262864330.271257042885 1 60416.587112522 2024-04-16T14:05:26.521866+00:00 19994330.271892882884 27869999.999946273863 262864330.271835446358 1 60416.587124106 2024-04-16T14:05:27.522761+00:00 19994330.271773505956 27869999.999961465597 262864330.271731287241 1 60416.587135684 2024-04-16T14:05:28.523123+00:00 19994330.271364897490 27869999.999965090305 262864330.271326303482 1 60416.587147291 2024-04-16T14:05:29.525954+00:00 19994330.271878167987 27869999.999976534396 262864330.271851003170 1 60416.587158808 2024-04-16T14:05:30.521012+00:00 19994330.271402541548 27869999.999978531152 262864330.271377384663 1 60416.587170410 2024-04-16T14:05:31.523400+00:00 19994330.271332375705 27869999.999977383763 262864330.271306067705 1 60416.587181995 2024-04-16T14:05:32.524331+00:00 19994330.271053887904 27869999.999960593879 262864330.271010786295 1 60416.587193530 2024-04-16T14:05:33.521004+00:00 19994330.271091014147 27870000.000028517097 262864330.271115839481 1 60416.587205109 2024-04-16T14:05:34.521390+00:00 19994330.271742738783 27869999.999961536378 262864330.271700561047 1 60416.587216728 2024-04-16T14:05:35.525283+00:00 19994330.271882951260 27870000.000013701618 262864330.271892964840 1 60416.587228268 2024-04-16T14:05:36.522339+00:00 19994330.271008893847 27870000.000013969839 262864330.271019160748 1 60416.587239823 2024-04-16T14:05:37.520741+00:00 19994330.271325495094 27869999.999995741993 262864330.271317541599 1 60416.587251434 2024-04-16T14:05:38.523897+00:00 19994330.271465145051 27870000.000001430511 262864330.271462887526 1 60416.587262984 2024-04-16T14:05:39.521842+00:00 19994330.271780956537 27869999.999994847924 262864330.271772116423 1 60416.587274560 2024-04-16T14:05:40.521968+00:00 19994330.271642260253 27870000.000025108457 262864330.271663665771 1 60416.587286120 2024-04-16T14:05:41.520793+00:00 19994330.271427206695 27870000.000008266419 262864330.271431773901 1 60416.587297752 2024-04-16T14:05:42.525719+00:00 19994330.271490324289 27870000.000021394342 262864330.271508038044 1 60416.587309264 2024-04-16T14:05:43.520427+00:00 19994330.271211106330 27870000.000030446798 262864330.271237879992 1 60416.587320869 2024-04-16T14:05:44.523064+00:00 19994330.271118763834 27870000.000039756298 262864330.271154820919 1 60416.587332414 2024-04-16T14:05:45.520557+00:00 19994330.271312136203 27870000.000007562339 262864330.271316021681 1 60416.587343970 2024-04-16T14:05:46.519046+00:00 19994330.269417010248 27870000.000031366944 262864330.269444674253 1 60416.587355552 2024-04-16T14:05:47.519666+00:00 19994330.271632287651 27869999.999974884093 262864330.271603465080 1 60416.587367143 2024-04-16T14:05:48.521210+00:00 19994330.271121583879 27869999.999988984317 262864330.271106868982 1 60416.587378757 2024-04-16T14:05:49.524625+00:00 19994330.271847885102 27869999.999952949584 262864330.271797120571 1 60416.587390379 2024-04-16T14:05:50.528697+00:00 19994330.271469689906 27869999.999945297837 262864330.271411269903 1 60416.587401868 2024-04-16T14:05:51.521392+00:00 19994330.270135734230 27869999.999914512038 262864330.270046561956 1 60416.587413455 2024-04-16T14:05:52.522554+00:00 19994330.271170273423 27870000.000005483627 262864330.271172046661 1 60416.587425047 2024-04-16T14:05:53.524017+00:00 19994330.271501675248 27869999.999959122390 262864330.271457076073 1 60416.587436622 2024-04-16T14:05:54.524101+00:00 19994330.271245293319 27870000.000028610229 262864330.271270215511 1 60416.587448168 2024-04-16T14:05:55.521693+00:00 19994330.272026281804 27869999.999988682568 262864330.272011250257 1 60416.587459751 2024-04-16T14:05:56.522543+00:00 19994330.271405287087 27869999.999990876764 262864330.271392464638 1 60416.587471354 2024-04-16T14:05:57.525005+00:00 19994330.271271638572 27870000.000007342547 262864330.271275281906 1 60416.587482900 2024-04-16T14:05:58.522580+00:00 19994330.271654844284 27869999.999991465360 262864330.271642625332 1 60416.587494517 2024-04-16T14:05:59.526242+00:00 19994330.271687176079 27870000.000016395003 262864330.271699875593 1 60416.587506046 2024-04-16T14:06:00.522344+00:00 19994330.270643822849 27869999.999991200864 262864330.270631343126 1 60416.587517603 2024-04-16T14:06:01.520878+00:00 19994330.270389012992 27869999.999997280538 262864330.270382612944 1 60416.587529321 2024-04-16T14:06:02.533308+00:00 19994330.270914409310 27870000.000012814999 262864330.270923525095 1 60416.587540849 2024-04-16T14:06:03.529377+00:00 19994330.271635208279 27869999.999998588115 262864330.271630108356 1 60416.587552426 2024-04-16T14:06:04.529603+00:00 19994330.271380037069 27870000.000016059726 262864330.271392405033 1 60416.587564147 2024-04-16T14:06:05.542331+00:00 19994330.270770028234 27870000.000008147210 262864330.270774483681 1 60416.587575671 2024-04-16T14:06:06.537969+00:00 19994330.271565031260 27870000.000004898757 262864330.271566212177 1 60416.587587247 2024-04-16T14:06:07.538129+00:00 19994330.271586123854 27870000.000009465963 262864330.271591901779 1 60416.587598820 2024-04-16T14:06:08.538020+00:00 19994330.269997298717 27869999.999998390675 262864330.269991993904 1 60416.587610383 2024-04-16T14:06:09.537097+00:00 19994330.271202895790 27870000.000003170222 262864330.271202355623 1 60416.587621972 2024-04-16T14:06:10.538355+00:00 19994330.271996796131 27869999.999989509583 262864330.271982610226 1 60416.587633509 2024-04-16T14:06:11.535167+00:00 19994330.272028323263 27869999.999923273921 262864330.271947920322 1 60416.587645033 2024-04-16T14:06:12.530862+00:00 19994330.272073827684 27870000.000033151358 262864330.272103279829 1 60416.587656676 2024-04-16T14:06:13.536813+00:00 19994330.271584130824 27869999.999962992966 262864330.271543413401 1 60416.587668139 2024-04-16T14:06:14.527228+00:00 19994330.271387632936 27869999.999956548214 262864330.271340489388 1 60416.587679791 2024-04-16T14:06:15.533938+00:00 19994330.271582324058 27870000.000044584274 262864330.271623224020 1 60416.587691296 2024-04-16T14:06:16.527964+00:00 19994330.271711755544 27870000.000022519380 262864330.271730601788 1 60416.587702996 2024-04-16T14:06:17.538812+00:00 19994330.271600231528 27870000.000057291240 262864330.271653831005 1 60416.587714725 2024-04-16T14:06:18.552222+00:00 19994330.271126195788 27870000.000035494566 262864330.271157979965 1 60416.587726010 2024-04-16T14:06:19.527252+00:00 19994330.271518748254 27870000.000019453466 262864330.271534502506 1 60416.587737653 2024-04-16T14:06:20.533217+00:00 19994330.271388147026 27869999.999972444028 262864330.271356880665 1 60416.587749128 2024-04-16T14:06:21.524660+00:00 19994330.271045066416 27870000.000027827919 262864330.271069198847 1 60416.587760804 2024-04-16T14:06:22.533468+00:00 19994330.271053418517 27869999.999991472811 262864330.271041214466 1 60416.587772370 2024-04-16T14:06:23.532755+00:00 19994330.271534830332 27869999.999988771975 262864330.271519899368 1 60416.587783894 2024-04-16T14:06:24.528437+00:00 19994330.270867753774 27869999.999976303428 262864330.270840376616 1 60416.587795427 2024-04-16T14:06:25.524845+00:00 19994330.271259188652 27870000.000015769154 262864330.271271258593 1 60416.587807086 2024-04-16T14:06:26.532267+00:00 19994330.270827155560 27869999.999997623265 262864330.270821064711 1 60416.587818704 2024-04-16T14:06:27.536012+00:00 19994330.270498435944 27869999.999985326082 262864330.270480066538 1 60416.587830219 2024-04-16T14:06:28.530971+00:00 19994330.271056178957 27870000.000040739775 262864330.271093219519 1 60416.587841765 2024-04-16T14:06:29.528470+00:00 19994330.271730028093 27870000.000012591481 262864330.271738916636 1 60416.587853483 2024-04-16T14:06:30.540920+00:00 19994330.271400604397 27869999.999972384423 262864330.271369278431 1 60416.587864978 2024-04-16T14:06:31.534120+00:00 19994330.271223288029 27869999.999993290752 262864330.271212875843 1 60416.587876473 2024-04-16T14:06:32.527225+00:00 19994330.270992763340 27869999.999993827194 262864330.270982891321 1 60416.587888099 2024-04-16T14:06:33.531748+00:00 19994330.271258801222 27869999.999971650541 262864330.271226763725 1 60416.587899561 2024-04-16T14:06:34.522038+00:00 19994330.271093133837 27869999.999989613891 262864330.271079063416 1 60416.587911156 2024-04-16T14:06:35.523827+00:00 19994330.269420798868 27869999.999987438321 262864330.269404530525 1 60416.587922750 2024-04-16T14:06:36.525566+00:00 19994330.270796600729 27870000.000014677644 262864330.270807564259 1 60416.587934348 2024-04-16T14:06:37.527650+00:00 19994330.271581027657 27870000.000030513853 262864330.271607846022 1 60416.587946122 2024-04-16T14:06:38.544883+00:00 19994330.271206170321 27870000.000027045608 262864330.271229535341 1 60416.587957540 2024-04-16T14:06:39.531397+00:00 19994330.271601840854 27869999.999979879707 262864330.271578013897 1 60416.587969095 2024-04-16T14:06:40.529861+00:00 19994330.271593492478 27870000.000006731600 262864330.271596521139 1 60416.587980638 2024-04-16T14:06:41.527166+00:00 19994330.271639429033 27870000.000019997358 262864330.271655738354 1 60416.587992186 2024-04-16T14:06:42.524872+00:00 19994330.271176856011 27870000.000003255904 262864330.271176397800 1 60416.588003786 2024-04-16T14:06:43.527096+00:00 19994330.271663192660 27869999.999927874655 262864330.271587371826 1 60416.588015393 2024-04-16T14:06:44.529984+00:00 19994330.271637771279 27870000.000012483448 262864330.271646559238 1 60416.588027033 2024-04-16T14:06:45.535661+00:00 19994330.271396636963 27869999.999974302948 262864330.271367251873 1 60416.588038502 2024-04-16T14:06:46.526607+00:00 19994330.270873300731 27869999.999984212220 262864330.270853817463 1 60416.588050120 2024-04-16T14:06:47.530311+00:00 19994330.271261725575 27869999.999973643571 262864330.271231681108 1 60416.588061650 2024-04-16T14:06:48.526593+00:00 19994330.271259162575 27870000.000003416091 262864330.271258890629 1 60416.588073339 2024-04-16T14:06:49.536471+00:00 19994330.271964088082 27870000.000003468245 262864330.271963834763 1 60416.588084777 2024-04-16T14:06:50.524769+00:00 19994330.270881511271 27870000.000044167042 262864330.270921975374 1 60416.588096418 2024-04-16T14:06:51.530541+00:00 19994330.271352324635 27870000.000009719282 262864330.271358340979 1 60416.588108077 2024-04-16T14:06:52.537879+00:00 19994330.271713998169 27870000.000021416694 262864330.271731734276 1 60416.588119581 2024-04-16T14:06:53.531845+00:00 19994330.271301012486 27869999.999988097697 262864330.271285414696 1 60416.588131185 2024-04-16T14:06:54.534383+00:00 19994330.270984530449 27870000.000008624047 262864330.270989447832 1 60416.588142673 2024-04-16T14:06:55.526887+00:00 19994330.271350145340 27870000.000013284385 262864330.271359741688 1 60416.588154251 2024-04-16T14:06:56.527310+00:00 19994330.271529663354 27869999.999975539744 262864330.271501511335 1 60416.588165787 2024-04-16T14:06:57.523957+00:00 19994330.271727468818 27869999.999962043017 262864330.271685808897 1 60416.588177379 2024-04-16T14:06:58.525563+00:00 19994330.271809905767 27869999.999990940094 262864330.271797150373 1 60416.588188971 2024-04-16T14:06:59.527097+00:00 19994330.271736714989 27869999.999994635582 262864330.271727651358 1 60416.588200470 2024-04-16T14:07:00.520576+00:00 19994330.270875059068 27869999.999990794808 262864330.270862162113 1 60416.588212054 2024-04-16T14:07:01.521500+00:00 19994330.271199125797 27870000.000023357570 262864330.271218806505 1 60416.588223661 2024-04-16T14:07:02.524310+00:00 19994330.271608363837 27869999.999998476356 262864330.271603137255 1 60416.588235225 2024-04-16T14:07:03.523407+00:00 19994330.271516844630 27869999.999988883734 262864330.271502017975 1 60416.588246772 2024-04-16T14:07:04.521063+00:00 19994330.270911600441 27869999.999986447394 262864330.270894348621 1 60416.588258485 2024-04-16T14:07:05.533147+00:00 19994330.271601974964 27870000.000023309141 262864330.271621584892 1 60416.588270008 2024-04-16T14:07:06.528649+00:00 19994330.270300030708 27869999.999994937330 262864330.270291268826 1 60416.588281626 2024-04-16T14:07:07.532514+00:00 19994330.271488711238 27869999.999965824187 262864330.271450817585 1 60416.588293096 2024-04-16T14:07:08.523510+00:00 19994330.270993087441 27870000.000018626451 262864330.271008014679 1 60416.588304705 2024-04-16T14:07:09.526525+00:00 19994330.271902162582 27869999.999963581562 262864330.271862059832 1 60416.588316322 2024-04-16T14:07:10.530229+00:00 19994330.271307159215 27870000.000041548163 262864330.271345019341 1 60416.588327827 2024-04-16T14:07:11.524272+00:00 19994330.271285366267 27870000.000036828220 262864330.271318495274 1 60416.588339439 2024-04-16T14:07:12.527505+00:00 19994330.245800837874 27870000.000171232969 262864330.245968401432 1 60416.588350948 2024-04-16T14:07:13.521929+00:00 19994330.271467741579 27869999.999994773418 262864330.271458834410 1 60416.588362535 2024-04-16T14:07:14.523053+00:00 19994330.271306380630 27870000.000051788986 262864330.271354496479 1 60416.588374179 2024-04-16T14:07:15.529037+00:00 19994330.271089248359 27870000.000008977950 262864330.271094530821 1 60416.588385701 2024-04-16T14:07:16.524575+00:00 19994330.271809212863 27869999.999974813312 262864330.271780341864 1 60416.588397291 2024-04-16T14:07:17.525888+00:00 19994330.271623402834 27869999.999999638647 262864330.271619349718 1 60416.588408815 2024-04-16T14:07:18.521571+00:00 19994330.271376706660 27870000.000008609146 262864330.271381616592 1 60416.588420419 2024-04-16T14:07:19.524254+00:00 19994330.270559597760 27869999.999998401850 262864330.270554304123 1 60416.588432014 2024-04-16T14:07:20.526037+00:00 19994330.271589688957 27869999.999995652586 262864330.271581649780 1 60416.588443570 2024-04-16T14:07:21.524411+00:00 19994330.270956210792 27869999.999989639968 262864330.270942151546 1 60416.588455110 2024-04-16T14:07:22.521534+00:00 19994330.271112233400 27870000.000002384186 262864330.271110922098 1 60416.588466684 2024-04-16T14:07:23.521475+00:00 19994330.270372368395 27870000.000030137599 262864330.270398795605 1 60416.588478298 2024-04-16T14:07:24.524930+00:00 19994330.189420741051 27870000.000262282789 262864330.189679324627 1 60416.588489868 2024-04-16T14:07:25.524617+00:00 19994330.116329152137 27870000.000221643597 262864330.116547107697 1 60416.588501406 2024-04-16T14:07:26.521516+00:00 19994330.139925941825 27870000.000005923212 262864330.139928162098 1 60416.588513013 2024-04-16T14:07:27.524341+00:00 19994330.175567567348 27869999.999859772623 262864330.175423651934 1 60416.588524554 2024-04-16T14:07:28.521450+00:00 19994330.200091324747 27869999.999656170607 262864330.199743807316 1 60416.588536120 2024-04-16T14:07:29.520762+00:00 19994330.271489474922 27869999.999944254756 262864330.271430045366 1 60416.588547742 2024-04-16T14:07:30.524866+00:00 19994330.271425388753 27869999.999927382916 262864330.271349072456 1 60416.588559282 2024-04-16T14:07:31.521999+00:00 19994330.270803295076 27870000.000002827495 262864330.270802438259 1 60416.588570893 2024-04-16T14:07:32.525126+00:00 19994330.271711084992 27869999.999969176948 262864330.271676570177 1 60416.588582410 2024-04-16T14:07:33.520180+00:00 19994330.271055381745 27870000.000027909875 262864330.271079570055 1 60416.588593981 2024-04-16T14:07:34.519948+00:00 19994330.270331211388 27869999.999990671873 262864330.270318180323 1 60416.588605579 2024-04-16T14:07:35.521998+00:00 19994330.271668080240 27869999.999972961843 262864330.271637350321 1 60416.588617152 2024-04-16T14:07:36.521895+00:00 19994330.270675268024 27869999.999990195036 262864330.270661771297 1 60416.588628713 2024-04-16T14:07:37.520821+00:00 19994330.270883195102 27869999.999979145825 262864330.270858645439 1 60416.588640290 2024-04-16T14:07:38.521093+00:00 19994330.271426726133 27870000.000033807009 262864330.271456837654 1 60416.588651864 2024-04-16T14:07:39.521024+00:00 19994330.271963670850 27870000.000088341534 262864330.272048294544 1 60416.588663456 2024-04-16T14:07:40.522595+00:00 19994330.271102465689 27870000.000061098486 262864330.271159857512 1 60416.588675022 2024-04-16T14:07:41.521921+00:00 19994330.270822197199 27870000.000061623752 262864330.270880132914 1 60416.588686652 2024-04-16T14:07:42.526700+00:00 19994330.271558713168 27870000.000014655292 262864330.271569669247 1 60416.588698172 2024-04-16T14:07:43.522076+00:00 19994330.271608322859 27870000.000029135495 262864330.271633774042 1 60416.588709732 2024-04-16T14:07:44.520830+00:00 19994330.271695390344 27870000.000041861087 262864330.271733582020 1 60416.588721335 2024-04-16T14:07:45.523389+00:00 19994330.271288316697 27870000.000024259090 262864330.271308869123 1 60416.588732988 2024-04-16T14:07:46.530136+00:00 19994330.271285936236 27870000.000003132969 262864330.271285355091 1 60416.588744538 2024-04-16T14:07:47.528112+00:00 19994330.271498773247 27869999.999973807484 262864330.271468877792 1 60416.588756041 2024-04-16T14:07:48.521907+00:00 19994330.271469917148 27870000.000028252602 262864330.271494477987 1 60416.588767643 2024-04-16T14:07:49.524338+00:00 19994330.271100081503 27869999.999986693263 262864330.271083086729 1 60416.588779217 2024-04-16T14:07:50.524364+00:00 19994330.271458491683 27870000.000012777746 262864330.271467566490 1 60416.588790773 2024-04-16T14:07:51.522846+00:00 19994330.271668247879 27869999.999990995973 262864330.271655559540 1 60416.588802349 2024-04-16T14:07:52.522966+00:00 19994330.272056352347 27869999.999944448471 262864330.271997094154 1 60416.588813916 2024-04-16T14:07:53.522345+00:00 19994330.271273888648 27869999.999967150390 262864330.271237343550 1 60416.588825501 2024-04-16T14:07:54.523271+00:00 19994330.271591749042 27869999.999919548631 262864330.271507591009 1 60416.588837048 2024-04-16T14:07:55.520958+00:00 19994330.271216947585 27870000.000016476959 262864330.271229743958 1 60416.588848641 2024-04-16T14:07:56.522568+00:00 19994330.271523952484 27869999.999965161085 262864330.271485418081 1 60416.588860193 2024-04-16T14:07:57.520701+00:00 19994330.272122204304 27869999.999985802919 262864330.272104322910 1 60416.588871764 2024-04-16T14:07:58.520387+00:00 19994330.271605130285 27869999.999971169978 262864330.271572619677 1 60416.588883363 2024-04-16T14:07:59.522539+00:00 19994330.271767158061 27870000.000020418316 262864330.271783888340 1 60416.588894921 2024-04-16T14:08:00.521172+00:00 19994330.271459259093 27869999.999953038990 262864330.271408587694 1 60416.588906585 2024-04-16T14:08:01.528919+00:00 19994330.271720331162 27870000.000009592623 262864330.271726220846 1 60416.588918094 2024-04-16T14:08:02.523303+00:00 19994330.271843533963 27869999.999931767583 262864330.271771579981 1 60416.588929632 2024-04-16T14:08:03.520212+00:00 19994330.271334417164 27869999.999994333833 262864330.271325051785 1 60416.588941254 2024-04-16T14:08:04.524318+00:00 19994330.271366041154 27870000.000034816563 262864330.271397143602 1 60416.588952835 2024-04-16T14:08:05.524947+00:00 19994330.271061554551 27869999.999985128641 262864330.271043002605 1 60416.588964482 2024-04-16T14:08:06.531263+00:00 19994330.272080801427 27870000.000039231032 262864330.272116333246 1 60416.588976005 2024-04-16T14:08:07.526817+00:00 19994330.271284900606 27870000.000010497868 262864330.271291702986 1 60416.588987696 2024-04-16T14:08:08.536878+00:00 19994330.271134257317 27870000.000004507601 262864330.271135061979 1 60416.588999150 2024-04-16T14:08:09.526585+00:00 19994330.271304618567 27869999.999978870153 262864330.271279782057 1 60416.589010804 2024-04-16T14:08:10.533459+00:00 19994330.271772176027 27870000.000001180917 262864330.271769672632 1 60416.589022313 2024-04-16T14:08:11.527860+00:00 19994330.271444540471 27869999.999982006848 262864330.271422833204 1 60416.589033921 2024-04-16T14:08:12.530781+00:00 19994330.271467208862 27870000.000028770417 262864330.271492272615 1 60416.589045465 2024-04-16T14:08:13.528195+00:00 19994330.271449189633 27869999.999956581742 262864330.271402060986 1 60416.589057040 2024-04-16T14:08:14.528271+00:00 19994330.271105349064 27870000.000002477318 262864330.271104127169 1 60416.589068557 2024-04-16T14:08:15.523338+00:00 19994330.271758683026 27870000.000044979155 262864330.271799951792 1 60416.589080120 2024-04-16T14:08:16.522315+00:00 19994330.271308079362 27870000.000001091510 262864330.271305501461 1 60416.589091715 2024-04-16T14:08:17.524184+00:00 19994330.270890358835 27870000.000006683171 262864330.270893335342 1 60416.589103376 2024-04-16T14:08:18.531687+00:00 19994330.271478790790 27869999.999993354082 262864330.271468460560 1 60416.589114860 2024-04-16T14:08:19.523855+00:00 19994330.271547652781 27870000.000021122396 262864330.271565079689 1 60416.589126465 2024-04-16T14:08:20.526596+00:00 19994330.271199047565 27870000.000001300126 262864330.271196663380 1 60416.589138102 2024-04-16T14:08:21.532030+00:00 19994330.271704133600 27870000.000025410205 262864330.271725863218 1 60416.589149564 2024-04-16T14:08:22.522322+00:00 19994330.271154973656 27869999.999959167093 262864330.271110445261 1 60416.589161126 2024-04-16T14:08:23.521280+00:00 19994330.271092280746 27870000.000003464520 262864330.271092057228 1 60416.589172775 2024-04-16T14:08:24.527781+00:00 19994330.270072914660 27869999.999958861619 262864330.270028084517 1 60416.589184278 2024-04-16T14:08:25.521642+00:00 19994330.272203050554 27870000.000005733222 262864330.272205084562 1 60416.589195920 2024-04-16T14:08:26.527463+00:00 19994330.271450545639 27870000.000058177859 262864330.271505028009 1 60416.589207477 2024-04-16T14:08:27.525990+00:00 19994330.271830506623 27869999.999980565161 262864330.271807372570 1 60416.589219042 2024-04-16T14:08:28.525188+00:00 19994330.271019384265 27869999.999984700233 262864330.271000385284 1 60416.589230616 2024-04-16T14:08:29.525179+00:00 19994330.271420534700 27870000.000026781112 262864330.271443635225 1 60416.589242157 2024-04-16T14:08:30.522318+00:00 19994330.271269764751 27869999.999973781407 262864330.271239846945 1 60416.589253717 2024-04-16T14:08:31.521153+00:00 19994330.271635316312 27869999.999991804361 262864330.271623432636 1 60416.589265364 2024-04-16T14:08:32.527472+00:00 19994330.271439358592 27869999.999963279814 262864330.271398961544 1 60416.589276900 2024-04-16T14:08:33.524131+00:00 19994330.270997215062 27869999.999975420535 262864330.270968943834 1 60416.589288468 2024-04-16T14:08:34.523625+00:00 19994330.271998751909 27869999.999950058758 262864330.271945118904 1 60416.589300030 2024-04-16T14:08:35.522574+00:00 19994330.271175559610 27869999.999978307635 262864330.271150171757 1 60416.589311588 2024-04-16T14:08:36.521191+00:00 19994330.270293541253 27869999.999955713749 262864330.270245552063 1 60416.589323179 2024-04-16T14:08:37.522653+00:00 19994330.271495249122 27869999.999958362430 262864330.271449923515 1 60416.589334785 2024-04-16T14:08:38.525435+00:00 19994330.271378062665 27870000.000013008714 262864330.271387368441 1 60416.589346314 2024-04-16T14:08:39.521496+00:00 19994330.271674670279 27869999.999987751245 262864330.271658718586 1 60416.589357927 2024-04-16T14:08:40.524914+00:00 19994330.271173719317 27870000.000015940517 262864330.271185964346 1 60416.589369498 2024-04-16T14:08:41.524646+00:00 19994330.271383248270 27869999.999995537102 262864330.271375089884 1 60416.589381048 2024-04-16T14:08:42.522493+00:00 19994330.271994456649 27869999.999938953668 262864330.271929740906 1 60416.589392703 2024-04-16T14:08:43.529568+00:00 19994330.271793875843 27870000.000026948750 262864330.271817117929 1 60416.589404223 2024-04-16T14:08:44.524911+00:00 19994330.271776251495 27870000.000010300428 262864330.271782875061 1 60416.589415761 2024-04-16T14:08:45.521775+00:00 19994330.271378353238 27870000.000054340810 262864330.271429002285 1 60416.589427385 2024-04-16T14:08:46.526011+00:00 19994330.271703798324 27870000.000073250383 262864330.271773368120 1 60416.589438915 2024-04-16T14:08:47.522274+00:00 19994330.271786436439 27870000.000005573034 262864330.271788299084 1 60416.589450482 2024-04-16T14:08:48.521686+00:00 19994330.272103779018 27870000.000002153218 262864330.272102236748 1 60416.589462094 2024-04-16T14:08:49.524879+00:00 19994330.271238874644 27870000.000000871718 262864330.271236032248 1 60416.589473617 2024-04-16T14:08:50.520553+00:00 19994330.271095499396 27869999.999972451478 262864330.271064281464 1 60416.589485200 2024-04-16T14:08:51.521286+00:00 19994330.271572612226 27870000.000011038035 262864330.271579951048 1 60416.589496771 2024-04-16T14:08:52.520992+00:00 19994330.271335408092 27869999.999955195934 262864330.271286904812 1 60416.589508368 2024-04-16T14:08:53.523008+00:00 19994330.271363671869 27870000.000016357750 262864330.271376341581 1 60416.589519914 2024-04-16T14:08:54.520596+00:00 19994330.271324966103 27869999.999940045178 262864330.271261304617 1 60416.589531496 2024-04-16T14:08:55.521231+00:00 19994330.270869024098 27870000.000053420663 262864330.270918726921 1 60416.589543076 2024-04-16T14:08:56.521769+00:00 19994330.271598011255 27869999.999985478818 262864330.271579802036 1 60416.589554654 2024-04-16T14:08:57.522083+00:00 19994330.271441251040 27869999.999924805015 262864330.271362364292 1 60416.589566216 2024-04-16T14:08:58.521054+00:00 19994330.271070539951 27869999.999994695187 262864330.271061539650 1 60416.589577799 2024-04-16T14:08:59.521820+00:00 19994330.271380957216 27869999.999966822565 262864330.271344095469 1 60416.589589384 2024-04-16T14:09:00.522793+00:00 19994330.270817972720 27870000.000021737069 262864330.270835995674 1 60416.589601092 2024-04-16T14:09:01.534310+00:00 19994330.271825816482 27870000.000036846846 262864330.271858960390 1 60416.589612581 2024-04-16T14:09:02.527026+00:00 19994330.270857572556 27869999.999973844737 262864330.270827710629 1 60416.589624136 2024-04-16T14:09:03.525364+00:00 19994330.271717965603 27870000.000001024455 262864330.271715283394 1 60416.589635758 2024-04-16T14:09:04.529466+00:00 19994330.271038334817 27870000.000020556152 262864330.271055191755 1 60416.589647254 2024-04-16T14:09:05.522781+00:00 19994330.271573930979 27869999.999972470105 262864330.271542698145 1 60416.589658826 2024-04-16T14:09:06.522583+00:00 19994330.270778533071 27869999.999965481460 262864330.270740330219 1 60416.589670474 2024-04-16T14:09:07.528968+00:00 19994330.271298162639 27869999.999970957637 262864330.271265447140 1 60416.589682031 2024-04-16T14:09:08.527471+00:00 19994330.271515380591 27869999.999974269420 262864330.271485954523 1 60416.589693601 2024-04-16T14:09:09.527150+00:00 19994330.271397847682 27870000.000003769994 262864330.271397918463 1 60416.589705166 2024-04-16T14:09:10.526368+00:00 19994330.271079245955 27870000.000031951815 262864330.271107494831 1 60416.589716832 2024-04-16T14:09:11.534273+00:00 19994330.272116426378 27870000.000020325184 262864330.272133052349 1 60416.589728313 2024-04-16T14:09:12.526231+00:00 19994330.271422214806 27869999.999996684492 262864330.271415203810 1 60416.589739917 2024-04-16T14:09:13.528825+00:00 19994330.271151613444 27870000.000063877553 262864330.271211773157 1 60416.589751422 2024-04-16T14:09:14.522908+00:00 19994330.270912576467 27870000.000032093376 262864330.270940989256 1 60416.589763012 2024-04-16T14:09:15.524210+00:00 19994330.271644864231 27870000.000014573336 262864330.271655738354 1 60416.589774748 2024-04-16T14:09:16.538239+00:00 19994330.271090939641 27870000.000066541135 262864330.271153807640 1 60416.589786135 2024-04-16T14:09:17.522072+00:00 19994330.270374115556 27870000.000000253320 262864330.270370662212 1 60416.589797757 2024-04-16T14:09:18.526174+00:00 19994330.271191958338 27870000.000000283122 262864330.271188557148 1 60416.589809293 2024-04-16T14:09:19.522892+00:00 19994330.271560460329 27869999.999982036650 262864330.271538794041 1 60416.589820861 2024-04-16T14:09:20.522382+00:00 19994330.271582040936 27870000.000007782131 262864330.271586120129 1 60416.589832471 2024-04-16T14:09:21.525497+00:00 19994330.271734487265 27870000.000018045306 262864330.271748840809 1 60416.589843989 2024-04-16T14:09:22.520674+00:00 19994330.271372471005 27869999.999965682626 262864330.271334439516 1 60416.589855603 2024-04-16T14:09:23.524104+00:00 19994330.270621888340 27870000.000017773360 262864330.270635962486 1 60416.589867139 2024-04-16T14:09:24.520852+00:00 19994330.271895237267 27870000.000023830682 262864330.271915376186 1 60416.589878725 2024-04-16T14:09:25.521814+00:00 19994330.271268587559 27869999.999982811511 262864330.271247684956 1 60416.589890309 2024-04-16T14:09:26.522660+00:00 19994330.270747885108 27869999.999995853752 262864330.270740032196 1 60416.589901861 2024-04-16T14:09:27.520788+00:00 19994330.270870137960 27869999.999975204468 262864330.270841658115 1 60416.589913472 2024-04-16T14:09:28.523982+00:00 19994330.272096972913 27869999.999941240996 262864330.272034496069 1 60416.589925020 2024-04-16T14:09:29.521774+00:00 19994330.271519619972 27869999.999958053231 262864330.271473973989 1 60416.589936596 2024-04-16T14:09:30.521894+00:00 19994330.271367534995 27869999.999939084053 262864330.271302938461 1 60416.589948207 2024-04-16T14:09:31.525115+00:00 19994330.271536614746 27870000.000013098121 262864330.271546036005 1 60416.589959737 2024-04-16T14:09:32.521268+00:00 19994330.271378200501 27870000.000019062310 262864330.271393567324 1 60416.589971348 2024-04-16T14:09:33.524431+00:00 19994330.271273061633 27869999.999992612749 262864330.271261990070 1 60416.589982923 2024-04-16T14:09:34.524566+00:00 19994330.270648740232 27870000.000040579587 262864330.270685642958 1 60416.589994516 2024-04-16T14:09:35.526215+00:00 19994330.270933289081 27870000.000017598271 262864330.270947188139 1 60416.590006035 2024-04-16T14:09:36.521439+00:00 19994330.270849987864 27870000.000039312989 262864330.270885586739 1 60416.590017635 2024-04-16T14:09:37.523669+00:00 19994330.270954392850 27870000.000011201948 262864330.270961910486 1 60416.590029193 2024-04-16T14:09:38.522248+00:00 19994330.271387893707 27870000.000012762845 262864330.271396964788 1 60416.590040759 2024-04-16T14:09:39.521555+00:00 19994330.271875683218 27870000.000005494803 262864330.271877467632 1 60416.590052378 2024-04-16T14:09:40.525453+00:00 19994330.271263308823 27870000.000006631017 262864330.271266222000 1 60416.590063913 2024-04-16T14:09:41.522050+00:00 19994330.271218072623 27869999.999984525144 262864330.271198898554 1 60416.590075520 2024-04-16T14:09:42.524917+00:00 19994330.271564573050 27869999.999998655170 262864330.271559536457 1 60416.590087055 2024-04-16T14:09:43.521519+00:00 19994330.271438635886 27870000.000046256930 262864330.271481186152 1 60416.590098625 2024-04-16T14:09:44.521195+00:00 19994330.270775523037 27870000.000038430095 262864330.270810276270 1 60416.590110201 2024-04-16T14:09:45.521421+00:00 19994330.271611385047 27869999.999982457608 262864330.271590143442 1 60416.590121778 2024-04-16T14:09:46.521636+00:00 19994330.271347876638 27869999.999999381602 262864330.271343559027 1 60416.590133349 2024-04-16T14:09:47.521345+00:00 19994330.271880708635 27870000.000049795955 262864330.271926820278 1 60416.590144910 2024-04-16T14:09:48.520266+00:00 19994330.271743331105 27869999.999990388751 262864330.271730035543 1 60416.590156481 2024-04-16T14:09:49.519933+00:00 19994330.270660407841 27869999.999993752688 262864330.270650446415 1 60416.590168122 2024-04-16T14:09:50.525769+00:00 19994330.271209329367 27869999.999984376132 262864330.271190017462 1 60416.590179659 2024-04-16T14:09:51.522567+00:00 19994330.271381888539 27869999.999930523336 262864330.271308720112 1 60416.590191305 2024-04-16T14:09:52.528707+00:00 19994330.271234117448 27869999.999971400946 262864330.271201819181 1 60416.590202804 2024-04-16T14:09:53.522228+00:00 19994330.271182365716 27869999.999983228743 262864330.271161884069 1 60416.590214395 2024-04-16T14:09:54.523704+00:00 19994330.271202266216 27870000.000016670674 262864330.271215230227 1 60416.590225953 2024-04-16T14:09:55.522318+00:00 19994330.271392043680 27870000.000049944967 262864330.271438300610 1 60416.590237554 2024-04-16T14:09:56.524671+00:00 19994330.271431334317 27869999.999960023910 262864330.271387666464 1 60416.590249126 2024-04-16T14:09:57.524477+00:00 19994330.271128624678 27869999.999994680285 262864330.271119624376 1 60416.590260671 2024-04-16T14:09:58.521928+00:00 19994330.271302845329 27869999.999991867691 262864330.271291017532 1 60416.590272262 2024-04-16T14:09:59.523400+00:00 19994330.270720832050 27869999.999999653548 262864330.270716786385 1 60416.590283828 2024-04-16T14:10:00.522767+00:00 19994330.271162744612 27869999.999988418072 262864330.271147459745 1 60416.590295408 2024-04-16T14:10:01.523230+00:00 19994330.271328248084 27869999.999986547977 262864330.271311104298 1 60416.590307344 2024-04-16T14:10:02.554475+00:00 19994330.271208930761 27870000.000006176531 262864330.271211415529 1 60416.590318673 2024-04-16T14:10:03.533337+00:00 19994330.270767495036 27869999.999979659915 262864330.270743489265 1 60416.590330291 2024-04-16T14:10:04.537148+00:00 19994330.271479997784 27869999.999990053475 262864330.271466344595 1 60416.590341860 2024-04-16T14:10:05.536763+00:00 19994330.271933864802 27870000.000036526471 262864330.271966695786 1 60416.590353295 2024-04-16T14:10:06.524710+00:00 19994330.271220128983 27870000.000009212643 262864330.271225631237 1 60416.590364993 2024-04-16T14:10:07.535404+00:00 19994330.271269604564 27870000.000040981919 262864330.271306872368 1 60416.590376571 2024-04-16T14:10:08.535752+00:00 19994330.271380953491 27870000.000016111881 262864330.271393388510 1 60416.590388157 2024-04-16T14:10:09.536798+00:00 19994330.271665897220 27870000.000031404197 262864330.271693617105 1 60416.590399693 2024-04-16T14:10:10.533487+00:00 19994330.271621167660 27869999.999972343445 262864330.271589815617 1 60416.590411188 2024-04-16T14:10:11.526648+00:00 19994330.271345205605 27869999.999940030277 262864330.271281540394 1 60416.590422770 2024-04-16T14:10:12.527363+00:00 19994330.271474830806 27869999.999910727143 262864330.271381855011 1 60416.590434303 2024-04-16T14:10:13.523737+00:00 19994330.271517928690 27869999.999965280294 262864330.271479517221 1 60416.590445936 2024-04-16T14:10:14.528868+00:00 19994330.271698523313 27870000.000032026321 262864330.271726876497 1 60416.590457446 2024-04-16T14:10:15.523381+00:00 19994330.271246276796 27869999.999978110194 262864330.271220713854 1 60416.590469076 2024-04-16T14:10:16.528159+00:00 19994330.271968923509 27870000.000008091331 262864330.271973341703 1 60416.590480563 2024-04-16T14:10:17.520642+00:00 19994330.271693192422 27870000.000009540468 262864330.271699041128 1 60416.590492198 2024-04-16T14:10:18.525874+00:00 19994330.271696165204 27870000.000048782676 262864330.271741271019 1 60416.590503716 2024-04-16T14:10:19.521102+00:00 19994330.271646365523 27870000.000060327351 262864330.271703004837 1 60416.590515609 2024-04-16T14:10:20.548595+00:00 19994330.271300576627 27869999.999993819743 262864330.271290719509 1 60416.590526913 2024-04-16T14:10:21.525301+00:00 19994330.271214943379 27870000.000018455088 262864330.271229684353 1 60416.590538469 2024-04-16T14:10:22.523711+00:00 19994330.271208494902 27869999.999985765666 262864330.271190553904 1 60416.590550130 2024-04-16T14:10:23.531215+00:00 19994330.271414227784 27870000.000028684735 262864330.271439194679 1 60416.590561613 2024-04-16T14:10:24.523424+00:00 19994330.271445050836 27869999.999980729073 262864330.271422088146 1 60416.590573477 2024-04-16T14:10:25.548435+00:00 19994330.271292593330 27869999.999990426004 262864330.271279335022 1 60416.590584755 2024-04-16T14:10:26.522871+00:00 19994330.270950611681 27869999.999987937510 262864330.270934849977 1 60416.590596328 2024-04-16T14:10:27.522758+00:00 19994330.271271713078 27869999.999961405993 262864330.271229416132 1 60416.590607884 2024-04-16T14:10:28.521152+00:00 19994330.271377846599 27870000.000067591667 262864330.271441757679 1 60416.590619470 2024-04-16T14:10:29.522165+00:00 19994330.271094176918 27870000.000008042902 262864330.271098524332 1 60416.590631089 2024-04-16T14:10:30.526104+00:00 19994330.271290604025 27870000.000014975667 262864330.271301865578 1 60416.590642698 2024-04-16T14:10:31.529085+00:00 19994330.271452408284 27870000.000009439886 262864330.271458148956 1 60416.590654215 2024-04-16T14:10:32.524179+00:00 19994330.271904274821 27870000.000013731420 262864330.271914303303 1 60416.590665787 2024-04-16T14:10:33.523941+00:00 19994330.271398153156 27870000.000027194619 262864330.271421641111 1 60416.590677364 2024-04-16T14:10:34.524267+00:00 19994330.271409314126 27870000.000015836209 262864330.271421432495 1 60416.590689007 2024-04-16T14:10:35.530243+00:00 19994330.271601013839 27870000.000026226044 262864330.271623551846 1 60416.590700537 2024-04-16T14:10:36.526408+00:00 19994330.271167427301 27870000.000026017427 262864330.271189749241 1 60416.590712111 2024-04-16T14:10:37.526383+00:00 19994330.271729595959 27869999.999987740070 262864330.271713644266 1 60416.590723644 2024-04-16T14:10:38.522854+00:00 19994330.270823098719 27870000.000031400472 262864330.270850807428 1 60416.590735241 2024-04-16T14:10:39.524802+00:00 19994330.271331034601 27869999.999973334372 262864330.271300673485 1 60416.590746774 2024-04-16T14:10:40.521322+00:00 19994330.271218169481 27870000.000003028661 262864330.271217525005 1 60416.590758349 2024-04-16T14:10:41.521389+00:00 19994330.271339882165 27869999.999982263893 262864330.271318465471 1 60416.590769967 2024-04-16T14:10:42.525141+00:00 19994330.271786257625 27869999.999961972237 262864330.271744549274 1 60416.590781496 2024-04-16T14:10:43.521250+00:00 19994330.271512567997 27869999.999986916780 262864330.271495789289 1 60416.590793121 2024-04-16T14:10:44.525675+00:00 19994330.271434500813 27869999.999972961843 262864330.271403789520 1 60416.590804667 2024-04-16T14:10:45.523250+00:00 19994330.271396420896 27870000.000013109297 262864330.271405845881 1 60416.590816240 2024-04-16T14:10:46.523157+00:00 19994330.270823385566 27870000.000007975847 262864330.270827680826 1 60416.590827837 2024-04-16T14:10:47.525138+00:00 19994330.271580893546 27870000.000010214746 262864330.271587431431 1 60416.590839387 2024-04-16T14:10:48.523048+00:00 19994330.270969543606 27869999.999995373189 262864330.270961225033 1 60416.590850970 2024-04-16T14:10:49.523822+00:00 19994330.271270081401 27870000.000039204955 262864330.271305620670 1 60416.590862556 2024-04-16T14:10:50.524866+00:00 19994330.271358098835 27869999.999985132366 262864330.271339535713 1 60416.590874087 2024-04-16T14:10:51.521084+00:00 19994330.271869178861 27870000.000057201833 262864330.271922677755 1 60416.590885716 2024-04-16T14:10:52.525809+00:00 19994330.271148785949 27869999.999984070659 262864330.271129190922 1 60416.590897307 2024-04-16T14:10:53.527343+00:00 19994330.271416708827 27870000.000033587217 262864330.271446585655 1 60416.590908816 2024-04-16T14:10:54.521717+00:00 19994330.271296940744 27869999.999960731715 262864330.271253973246 1 60416.590920387 2024-04-16T14:10:55.521448+00:00 19994330.271083697677 27870000.000029008836 262864330.271108984947 1 60416.590931954 2024-04-16T14:10:56.520826+00:00 19994330.271462123841 27870000.000073820353 262864330.271532237530 1 60416.590943605 2024-04-16T14:10:57.527435+00:00 19994330.271596632898 27870000.000021826476 262864330.271614760160 1 60416.590955162 2024-04-16T14:10:58.525983+00:00 19994330.271430522203 27870000.000052057207 262864330.271478891373 1 60416.590966693 2024-04-16T14:10:59.522251+00:00 19994330.271361168474 27870000.000012572855 262864330.271370053291 1 60416.590978283 2024-04-16T14:11:00.523686+00:00 19994330.271895911545 27869999.999981507659 262864330.271873742342 1 60416.590989910 2024-04-16T14:11:01.528192+00:00 19994330.271593779325 27870000.000023145229 262864330.271613240242 1 60416.591001453 2024-04-16T14:11:02.525529+00:00 19994330.271422460675 27869999.999951533973 262864330.271370291710 1 60416.591012983 2024-04-16T14:11:03.521707+00:00 19994330.271352838725 27869999.999990697950 262864330.271339833736 1 60416.591024621 2024-04-16T14:11:04.527306+00:00 19994330.271377597004 27869999.999992828816 262864330.271366715431 1 60416.591036210 2024-04-16T14:11:05.528543+00:00 19994330.271498687565 27869999.999936539680 262864330.271431535482 1 60416.591047741 2024-04-16T14:11:06.524793+00:00 19994330.271739773452 27869999.999928377569 262864330.271664470434 1 60416.591059316 2024-04-16T14:11:07.524881+00:00 19994330.271306216717 27869999.999972540885 262864330.271275073290 1 60416.591070964 2024-04-16T14:11:08.531247+00:00 19994330.271619711071 27869999.999982941896 262864330.271598964930 1 60416.591082456 2024-04-16T14:11:09.524204+00:00 19994330.272081680596 27870000.000036701560 262864330.272114694118 1 60416.591094017 2024-04-16T14:11:10.523085+00:00 19994330.271292902529 27869999.999927069992 262864330.271216273308 1 60416.591105569 2024-04-16T14:11:11.521123+00:00 19994330.270611014217 27870000.000009812415 262864330.270617127419 1 60416.591117175 2024-04-16T14:11:12.523946+00:00 19994330.271245565265 27869999.999957054853 262864330.271198928356 1 60416.591128749 2024-04-16T14:11:13.523895+00:00 19994330.272101979703 27870000.000030133873 262864330.272128403187 1 60416.591140294 2024-04-16T14:11:14.521463+00:00 19994330.271497108042 27869999.999973557889 262864330.271466970444 1 60416.591151902 2024-04-16T14:11:15.524339+00:00 19994330.271259810776 27870000.000007867813 262864330.271263986826 1 60416.591163487 2024-04-16T14:11:16.525316+00:00 19994330.271138399839 27869999.999993864447 262864330.271128565073 1 60416.591175019 2024-04-16T14:11:17.521645+00:00 19994330.271140690893 27869999.999991882592 262864330.271128892899 1 60416.591186584 2024-04-16T14:11:18.520882+00:00 19994330.271596401930 27869999.999950185418 262864330.271542876959 1 60416.591198165 2024-04-16T14:11:19.521432+00:00 19994330.271121792495 27870000.000049762428 262864330.271167874336 1 60416.591209777 2024-04-16T14:11:20.524726+00:00 19994330.271496888250 27870000.000051576644 262864330.271544784307 1 60416.591221290 2024-04-16T14:11:21.519437+00:00 19994330.271799471229 27870000.000037502497 262864330.271833270788 1 60416.591232951 2024-04-16T14:11:22.526991+00:00 19994330.272072751075 27870000.000030331314 262864330.272099405527 1 60416.591244464 2024-04-16T14:11:23.521678+00:00 19994330.271329298615 27870000.000019744039 262864330.271345317364 1 60416.591256043 2024-04-16T14:11:24.522105+00:00 19994330.271374579519 27869999.999987658113 262864330.271358549595 1 60416.591267604 2024-04-16T14:11:25.521010+00:00 19994330.271526180208 27869999.999976407737 262864330.271498888731 1 60416.591279209 2024-04-16T14:11:26.523655+00:00 19994330.271450787783 27869999.999931801111 262864330.271378904581 1 60416.591290794 2024-04-16T14:11:27.524596+00:00 19994330.271091483533 27869999.999974265695 262864330.271062046289 1 60416.591302365 2024-04-16T14:11:28.524327+00:00 19994330.271070051938 27869999.999974139035 262864330.271040499210 1 60416.591313912 2024-04-16T14:11:29.521980+00:00 19994330.270776383579 27869999.999971419573 262864330.270744115114 1 60416.591325548 2024-04-16T14:11:30.527331+00:00 19994330.271299295127 27870000.000032875687 262864330.271328479052 1 60416.591337075 2024-04-16T14:11:31.523319+00:00 19994330.271557006985 27870000.000034134835 262864330.271587431431 1 60416.591348649 2024-04-16T14:11:32.523246+00:00 19994330.271582461894 27869999.999996177852 262864330.271574944258 1 60416.591360195 2024-04-16T14:11:33.520852+00:00 19994330.271851029247 27870000.000012092292 262864330.271859437227 1 60416.591371777 2024-04-16T14:11:34.521540+00:00 19994330.271431602538 27870000.000013306737 262864330.271441191435 1 60416.591383360 2024-04-16T14:11:35.522295+00:00 19994330.271703746170 27870000.000034380704 262864330.271734446287 1 60416.591394908 2024-04-16T14:11:36.520068+00:00 19994330.271532762796 27870000.000018373132 262864330.271547436714 1 60416.591406491 2024-04-16T14:11:37.520800+00:00 19994330.271662678570 27870000.000020951033 262864330.271679937840 1 60416.591418110 2024-04-16T14:11:38.524742+00:00 19994330.271139975637 27869999.999958503991 262864330.271094799042 1 60416.591429643 2024-04-16T14:11:39.521194+00:00 19994330.271501418203 27869999.999984052032 262864330.271481782198 1 60416.591441241 2024-04-16T14:11:40.523186+00:00 19994330.271363854408 27870000.000012960285 262864330.271373122931 1 60416.591452803 2024-04-16T14:11:41.522236+00:00 19994330.271368280053 27869999.999981310219 262864330.271345913410 1 60416.591464401 2024-04-16T14:11:42.524216+00:00 19994330.271258268505 27870000.000025961548 262864330.271280527115 1 60416.591475964 2024-04-16T14:11:43.523279+00:00 19994330.271684497595 27870000.000013496727 262864330.271694302559 1 60416.591487546 2024-04-16T14:11:44.523949+00:00 19994330.271398138255 27870000.000038873404 262864330.271433293819 1 60416.591499203 2024-04-16T14:11:45.531180+00:00 19994330.271563287824 27870000.000024646521 262864330.271584242582 1 60416.591510694 2024-04-16T14:11:46.523973+00:00 19994330.271361496300 27870000.000003226101 262864330.271361023188 1 60416.591522240 2024-04-16T14:11:47.521535+00:00 19994330.271193858236 27870000.000018201768 262864330.271208375692 1 60416.591533842 2024-04-16T14:11:48.524012+00:00 19994330.271263424307 27869999.999970018864 262864330.271229743958 1 60416.591545373 2024-04-16T14:11:49.520254+00:00 19994330.271912705153 27870000.000022824854 262864330.271931827068 1 60416.591556978 2024-04-16T14:11:50.522913+00:00 19994330.271538395435 27869999.999986112118 262864330.271520823240 1 60416.591568587 2024-04-16T14:11:51.525898+00:00 19994330.271415051073 27870000.000014688820 262864330.271426051855 1 60416.591580130 2024-04-16T14:11:52.523260+00:00 19994330.271387130022 27870000.000013060868 262864330.271396487951 1 60416.591591686 2024-04-16T14:11:53.521635+00:00 19994330.271083887666 27870000.000023789704 262864330.271103978157 1 60416.591603260 2024-04-16T14:11:54.521689+00:00 19994330.271469607949 27869999.999994192272 262864330.271460115910 1 60416.591614864 2024-04-16T14:11:55.524227+00:00 19994330.270921446383 27869999.999943271279 262864330.270860999823 1 60416.591626486 2024-04-16T14:11:56.528378+00:00 19994330.271507717669 27869999.999973163009 262864330.271477192640 1 60416.591638001 2024-04-16T14:11:57.523272+00:00 19994330.271480515599 27869999.999933209270 262864330.271410048008 1 60416.591649562 2024-04-16T14:11:58.522145+00:00 19994330.271562077105 27869999.999995496124 262864330.271553874016 1 60416.591661145 2024-04-16T14:11:59.522962+00:00 19994330.271534457803 27869999.999980490655 262864330.271511256695 1 60416.591672725 2024-04-16T14:12:00.523393+00:00 19994330.271835271269 27869999.999962203205 262864330.271793782711 1 60416.591684304 2024-04-16T14:12:01.523905+00:00 19994330.271584469825 27870000.000026430935 262864330.271607220173 1 60416.591696002 2024-04-16T14:12:02.534529+00:00 19994330.271520119160 27870000.000012002885 262864330.271528422832 1 60416.591707531 2024-04-16T14:12:03.530686+00:00 19994330.271360814571 27870000.000007573515 262864330.271364688873 1 60416.591719122 2024-04-16T14:12:04.532100+00:00 19994330.271972309798 27870000.000012066215 262864330.271980673075 1 60416.591730665 2024-04-16T14:12:05.529516+00:00 19994330.271191030741 27870000.000060755759 262864330.271248102188 1 60416.591742282 2024-04-16T14:12:06.533140+00:00 19994330.271275121719 27870000.000011850148 262864330.271283298731 1 60416.591753930 2024-04-16T14:12:07.539579+00:00 19994330.270972173661 27870000.000030439347 262864330.270998895168 1 60416.591765540 2024-04-16T14:12:08.542658+00:00 19994330.272000800818 27870000.000020377338 262864330.272017478943 1 60416.591777143 2024-04-16T14:12:09.545130+00:00 19994330.272069361061 27870000.000001817942 262864330.272067487240 1 60416.591788614 2024-04-16T14:12:10.536221+00:00 19994330.271347653121 27869999.999991443008 262864330.271335393190 1 60416.591800202 2024-04-16T14:12:11.537409+00:00 19994330.271020699292 27869999.999988082796 262864330.271005094051 1 60416.591811749 2024-04-16T14:12:12.535118+00:00 19994330.271358687431 27870000.000003624707 262864330.271358639002 1 60416.591823344 2024-04-16T14:12:13.536929+00:00 19994330.271238643676 27869999.999978929758 262864330.271213889122 1 60416.591834932 2024-04-16T14:12:14.538088+00:00 19994330.271852482110 27870000.000010076910 262864330.271858870983 1 60416.591846482 2024-04-16T14:12:15.536012+00:00 19994330.271174039692 27870000.000044588000 262864330.271214932203 1 60416.591857929 2024-04-16T14:12:16.525043+00:00 19994330.270510140806 27869999.999982226640 262864330.270488679409 1 60416.591869471 2024-04-16T14:12:17.522241+00:00 19994330.271522995085 27870000.000000588596 262864330.271519899368 1 60416.591881046 2024-04-16T14:12:18.522363+00:00 19994330.271819982678 27870000.000011119992 262864330.271827399731 1 60416.591892707 2024-04-16T14:12:19.529912+00:00 19994330.271720651537 27870000.000011872500 262864330.271728813648 1 60416.591904396 2024-04-16T14:12:20.539813+00:00 19994330.270893465728 27869999.999964937568 262864330.270854711533 1 60416.591916119 2024-04-16T14:12:21.552678+00:00 19994330.271039128304 27870000.000050101429 262864330.271085530519 1 60416.591927444 2024-04-16T14:12:22.531166+00:00 19994330.271855313331 27870000.000010475516 262864330.271862119436 1 60416.591939048 2024-04-16T14:12:23.533755+00:00 19994330.271996978670 27870000.000034309924 262864330.272027581930 1 60416.591950579 2024-04-16T14:12:24.530017+00:00 19994330.270840499550 27870000.000024013221 262864330.270860821009 1 60416.591962118 2024-04-16T14:12:25.526954+00:00 19994330.271228164434 27869999.999966438860 262864330.271190911531 1 60416.591973711 2024-04-16T14:12:26.528667+00:00 19994330.271190024912 27870000.000036519021 262864330.271222829819 1 60416.591985286 2024-04-16T14:12:27.528697+00:00 19994330.271996434778 27870000.000024057925 262864330.272016793489 1 60416.591996849 2024-04-16T14:12:28.527768+00:00 19994330.271265439689 27870000.000065848231 262864330.271327614784 1 60416.592008423 2024-04-16T14:12:29.527761+00:00 19994330.270815297961 27869999.999968148768 262864330.270779728889 1 60416.592019953 2024-04-16T14:12:30.523914+00:00 19994330.271924279630 27869999.999978397042 262864330.271898984909 1 60416.592031531 2024-04-16T14:12:31.524256+00:00 19994330.271062333137 27870000.000037856400 262864330.271096497774 1 60416.592043129 2024-04-16T14:12:32.526364+00:00 19994330.271412987262 27869999.999966192991 262864330.271375507116 1 60416.592054677 2024-04-16T14:12:33.524066+00:00 19994330.271588228643 27870000.000010445714 262864330.271594971418 1 60416.592066359 2024-04-16T14:12:34.533378+00:00 19994330.270895686001 27869999.999957438558 262864330.270849436522 1 60416.592077806 2024-04-16T14:12:35.522406+00:00 19994330.271513644606 27869999.999977618456 262864330.271487563848 1 60416.592089377 2024-04-16T14:12:36.522180+00:00 19994330.271914534271 27870000.000022843480 262864330.271933674812 1 60416.592101013 2024-04-16T14:12:37.527566+00:00 19994330.271909184754 27870000.000024389476 262864330.271929860115 1 60416.592112531 2024-04-16T14:12:38.522706+00:00 19994330.271634951234 27870000.000027138740 262864330.271658420563 1 60416.592124197 2024-04-16T14:12:39.530570+00:00 19994330.271659631282 27870000.000026058406 262864330.271681994200 1 60416.592135703 2024-04-16T14:12:40.524707+00:00 19994330.272001054138 27870000.000037666410 262864330.272035032511 1 60416.592147285 2024-04-16T14:12:41.525387+00:00 19994330.271792937070 27869999.999979484826 262864330.271768748760 1 60416.592159422 2024-04-16T14:12:42.574048+00:00 19994330.271136574447 27869999.999989446253 262864330.271122336388 1 60416.592170522 2024-04-16T14:12:43.533104+00:00 19994330.271314173937 27869999.999997228384 262864330.271307706833 1 60416.592182027 2024-04-16T14:12:44.527133+00:00 19994330.271823178977 27870000.000018220395 262864330.271837681532 1 60416.592193946 2024-04-16T14:12:45.556974+00:00 19994330.272027019411 27869999.999963950366 262864330.271987259388 1 60416.592205158 2024-04-16T14:12:46.525645+00:00 19994330.271704152226 27869999.999986153096 262864330.271686613560 1 60416.592217207 2024-04-16T14:12:47.566724+00:00 19994330.271534029394 27870000.000011194497 262864330.271541535854 1 60416.592228352 2024-04-16T14:12:48.529595+00:00 19994330.271898724139 27870000.000021163374 262864330.271916180849 1 60416.592239912 2024-04-16T14:12:49.528397+00:00 19994330.271389152855 27869999.999981835485 262864330.271367281675 1 60416.592251434 2024-04-16T14:12:50.523934+00:00 19994330.271040469408 27869999.999999817461 262864330.271036595106 1 60416.592263198 2024-04-16T14:12:51.540261+00:00 19994330.271307237446 27869999.999975603074 262864330.271279126406 1 60416.592274582 2024-04-16T14:12:52.523921+00:00 19994330.271688554436 27869999.999992642552 262864330.271677494049 1 60416.592286249 2024-04-16T14:12:53.531865+00:00 19994330.271541591734 27869999.999982006848 262864330.271519899368 1 60416.592297853 2024-04-16T14:12:54.534520+00:00 19994330.271683238447 27869999.999968077987 262864330.271647632122 1 60416.592309341 2024-04-16T14:12:55.527079+00:00 19994330.270784571767 27870000.000008646399 262864330.270789504051 1 60416.592320887 2024-04-16T14:12:56.524615+00:00 19994330.271627336740 27869999.999972425401 262864330.271596074104 1 60416.592332443 2024-04-16T14:12:57.523102+00:00 19994330.270612046123 27870000.000011727214 262864330.270620107651 1 60416.592344053 2024-04-16T14:12:58.526173+00:00 19994330.271178599447 27869999.999987255782 262864330.271162152290 1 60416.592355650 2024-04-16T14:12:59.528138+00:00 19994330.271715175360 27870000.000043433160 262864330.271754890680 1 60416.592367136 2024-04-16T14:13:00.520543+00:00 19994330.271225012839 27869999.999974939972 262864330.271196246147 1 60416.592378914 2024-04-16T14:13:01.538169+00:00 19994330.271417949349 27870000.000046081841 262864330.271460324526 1 60416.592390302 2024-04-16T14:13:02.522070+00:00 19994330.271935425699 27870000.000039473176 262864330.271971195936 1 60416.592401914 2024-04-16T14:13:03.525397+00:00 19994330.271462619305 27870000.000021364540 262864330.271480292082 1 60416.592413493 2024-04-16T14:13:04.525793+00:00 19994330.272270571440 27870000.000020731241 262864330.272287607193 1 60416.592425014 2024-04-16T14:13:05.521191+00:00 19994330.271387670189 27869999.999964736402 262864330.271348714828 1 60416.592436604 2024-04-16T14:13:06.522575+00:00 19994330.271460101008 27870000.000012651086 262864330.271469056606 1 60416.592448230 2024-04-16T14:13:07.527046+00:00 19994330.271670531482 27870000.000024981797 262864330.271691799164 1 60416.592459761 2024-04-16T14:13:08.523296+00:00 19994330.271634425968 27869999.999992221594 262864330.271622955799 1 60416.592471388 2024-04-16T14:13:09.527923+00:00 19994330.270980883390 27869999.999974448234 262864330.270951658487 1 60416.592483018 2024-04-16T14:13:10.532735+00:00 19994330.271375764161 27870000.000018943101 262864330.271391034126 1 60416.592494613 2024-04-16T14:13:11.534540+00:00 19994330.271122902632 27870000.000015351921 262864330.271134555340 1 60416.592506110 2024-04-16T14:13:12.527879+00:00 19994330.271581228822 27870000.000019405037 262864330.271596938372 1 60416.592517635 2024-04-16T14:13:13.523677+00:00 19994330.271438896656 27870000.000006243587 262864330.271441459656 1 60416.592529242 2024-04-16T14:13:14.526547+00:00 19994330.270971529186 27870000.000024855137 262864330.270992696285 1 60416.592540754 2024-04-16T14:13:15.521192+00:00 19994330.271375712007 27870000.000000182539 262864330.271372199059 1 60416.592552398 2024-04-16T14:13:16.527230+00:00 19994330.271173965186 27869999.999934192747 262864330.271104454994 1 60416.592563906 2024-04-16T14:13:17.521499+00:00 19994330.271262135357 27869999.999949794263 262864330.271208226681 1 60416.592575549 2024-04-16T14:13:18.527394+00:00 19994330.271517533809 27869999.999959949404 262864330.271473795176 1 60416.592587123 2024-04-16T14:13:19.527390+00:00 19994330.271216314286 27869999.999971698970 262864330.271184295416 1 60416.592598732 2024-04-16T14:13:20.530404+00:00 19994330.271127451211 27869999.999977968633 262864330.271101742983 1 60416.592610196 2024-04-16T14:13:21.520920+00:00 19994330.271054428071 27870000.000002872199 262864330.271053582430 1 60416.592621767 2024-04-16T14:13:22.520687+00:00 19994330.271754041314 27869999.999954372644 262864330.271704733372 1 60416.592633414 2024-04-16T14:13:23.526963+00:00 19994330.271817822009 27869999.999948889017 262864330.271763026714 1 60416.592645030 2024-04-16T14:13:24.530622+00:00 19994330.271090675145 27870000.000035725534 262864330.271122723818 1 60416.592656554 2024-04-16T14:13:25.526241+00:00 19994330.271575924009 27869999.999990459532 262864330.271562695503 1 60416.592668092 2024-04-16T14:13:26.523121+00:00 19994330.271916527301 27869999.999981559813 262864330.271894395351 1 60416.592679658 2024-04-16T14:13:27.522482+00:00 19994330.271923478693 27869999.999987229705 262864330.271907031536 1 60416.592691222 2024-04-16T14:13:28.521551+00:00 19994330.271649077535 27869999.999972965568 262864330.271618366241 1 60416.592702824 2024-04-16T14:13:29.523958+00:00 19994330.271468844265 27870000.000039260834 262864330.271504402161 1 60416.592714357 2024-04-16T14:13:30.520414+00:00 19994330.270908407867 27869999.999996874481 262864330.270901590586 1 60416.592726005 2024-04-16T14:13:31.526855+00:00 19994330.271191708744 27870000.000032145530 262864330.271220177412 1 60416.592737568 2024-04-16T14:13:32.525846+00:00 19994330.271444223821 27869999.999999415129 262864330.271439939737 1 60416.592749109 2024-04-16T14:13:33.523022+00:00 19994330.270977862179 27870000.000017486513 262864330.270991653204 1 60416.592760726 2024-04-16T14:13:34.526748+00:00 19994330.271189019084 27869999.999982718378 262864330.271168053150 1 60416.592772251 2024-04-16T14:13:35.522443+00:00 19994330.271583672613 27869999.999998643994 262864330.271578609943 1 60416.592783803 2024-04-16T14:13:36.520574+00:00 19994330.271620053798 27870000.000020481646 262864330.271636843681 1 60416.592795415 2024-04-16T14:13:37.523845+00:00 19994330.271693442017 27869999.999968618155 262864330.271658360958 1 60416.592806968 2024-04-16T14:13:38.522007+00:00 19994330.271249752492 27869999.999968405813 262864330.271214455366 1 60416.592818593 2024-04-16T14:13:39.526426+00:00 19994330.271654814482 27869999.999988649040 262864330.271639764309 1 60416.592830130 2024-04-16T14:13:40.523217+00:00 19994330.271413292736 27869999.999984733760 262864330.271394342184 1 60416.592841703 2024-04-16T14:13:41.523111+00:00 19994330.271397560835 27869999.999965310097 262864330.271359175444 1 60416.592853263 2024-04-16T14:13:42.521923+00:00 19994330.271272044629 27870000.000002022833 262864330.271270364523 1 60416.592864845 2024-04-16T14:13:43.522623+00:00 19994330.271147646010 27869999.999973114580 262864330.271117061377 1 60416.592876398 2024-04-16T14:13:44.520740+00:00 19994330.271919317544 27870000.000029388815 262864330.271944999695 1 60416.592888007 2024-04-16T14:13:45.523791+00:00 19994330.271407388151 27870000.000020816922 262864330.271424502134 1 60416.592899557 2024-04-16T14:13:46.521697+00:00 19994330.271625272930 27870000.000034209341 262864330.271655797958 1 60416.592911163 2024-04-16T14:13:47.524487+00:00 19994330.271613277495 27869999.999988358468 262864330.271597921848 1 60416.592922715 2024-04-16T14:13:48.522633+00:00 19994330.271464806050 27869999.999988850206 262864330.271449953318 1 60416.592934296 2024-04-16T14:13:49.523199+00:00 19994330.271047454327 27870000.000021111220 262864330.271064847708 1 60416.592945864 2024-04-16T14:13:50.522658+00:00 19994330.272166866809 27869999.999991245568 262864330.272154420614 1 60416.592957443 2024-04-16T14:13:51.523074+00:00 19994330.271187838167 27870000.000042073429 262864330.271226227283 1 60416.592969043 2024-04-16T14:13:52.525326+00:00 19994330.271318111569 27870000.000054497272 262864330.271368920803 1 60416.592980568 2024-04-16T14:13:53.521124+00:00 19994330.271061874926 27869999.999983485788 262864330.271041661501 1 60416.592992145 2024-04-16T14:13:54.521347+00:00 19994330.271767765284 27870000.000015646219 262864330.271779716015 1 60416.593003747 2024-04-16T14:13:55.523727+00:00 19994330.271571334451 27869999.999993104488 262864330.271560758352 1 60416.593015392 2024-04-16T14:13:56.529889+00:00 19994330.271115124226 27870000.000004034489 262864330.271115452051 1 60416.593026957 2024-04-16T14:13:57.529069+00:00 19994330.271395429969 27869999.999979734421 262864330.271371483803 1 60416.593038487 2024-04-16T14:13:58.525281+00:00 19994330.271849770099 27869999.999956257641 262864330.271802335978 1 60416.593050014 2024-04-16T14:13:59.521225+00:00 19994330.271501727402 27869999.999972581863 262864330.271470606327 1 60416.593061586 2024-04-16T14:14:00.521020+00:00 19994330.271393179893 27870000.000017743558 262864330.271407216787 1 60416.593073269 2024-04-16T14:14:01.530451+00:00 19994330.271267879754 27869999.999997820705 262864330.271262019873 1 60416.593084853 2024-04-16T14:14:02.531258+00:00 19994330.271812316030 27870000.000020574778 262864330.271829187870 1 60416.593096341 2024-04-16T14:14:03.523842+00:00 19994330.271869532764 27869999.999976318330 262864330.271842151880 1 60416.593107966 2024-04-16T14:14:04.528251+00:00 19994330.271612189710 27870000.000025864691 262864330.271634370089 1 60416.593119523 2024-04-16T14:14:05.526824+00:00 19994330.271187968552 27869999.999974500388 262864330.271158754826 1 60416.593131200 2024-04-16T14:14:06.535664+00:00 19994330.271676104516 27870000.000044401735 262864330.271716803312 1 60416.593142714 2024-04-16T14:14:07.530510+00:00 19994330.272086173296 27869999.999993305653 262864330.272075772285 1 60416.593154319 2024-04-16T14:14:08.533139+00:00 19994330.271949782968 27870000.000062976032 262864330.272009074688 1 60416.593165841 2024-04-16T14:14:09.528693+00:00 19994330.271182898432 27870000.000001598150 262864330.271180808544 1 60416.593177450 2024-04-16T14:14:10.531662+00:00 19994330.271137591451 27869999.999995443970 262864330.271129339933 1 60416.593188998 2024-04-16T14:14:11.529406+00:00 19994330.271223604679 27870000.000042028725 262864330.271261930466 1 60416.593200604 2024-04-16T14:14:12.532127+00:00 19994330.271980777383 27870000.000011179596 262864330.271988272667 1 60416.593212239 2024-04-16T14:14:13.537461+00:00 19994330.271608978510 27870000.000080086291 262864330.271685361862 1 60416.593223665 2024-04-16T14:14:14.524644+00:00 19994330.270723339170 27870000.000014133751 262864330.270733773708 1 60416.593235247 2024-04-16T14:14:15.525309+00:00 19994330.271285641938 27870000.000008691102 262864330.271290659904 1 60416.593246991 2024-04-16T14:14:16.540046+00:00 19994330.271813418716 27870000.000044014305 262864330.271853744984 1 60416.593258430 2024-04-16T14:14:17.528342+00:00 19994330.271496839821 27870000.000003963709 262864330.271497100592 1 60416.593269971 2024-04-16T14:14:18.525490+00:00 19994330.271029699594 27870000.000046070665 262864330.271072089672 1 60416.593281906 2024-04-16T14:14:19.556654+00:00 19994330.271323431283 27870000.000011373311 262864330.271331131458 1 60416.593293129 2024-04-16T14:14:20.526369+00:00 19994330.271491628140 27869999.999993473291 262864330.271481394768 1 60416.593304737 2024-04-16T14:14:21.529220+00:00 19994330.271998204291 27869999.999980598688 262864330.271975100040 1 60416.593316292 2024-04-16T14:14:22.527658+00:00 19994330.271347526461 27869999.999975088984 262864330.271318912506 1 60416.593327804 2024-04-16T14:14:23.522298+00:00 19994330.271003842354 27869999.999952938408 262864330.270953088999 1 60416.593339395 2024-04-16T14:14:24.523700+00:00 19994330.271157007664 27870000.000007320195 262864330.271160632372 1 60416.593350992 2024-04-16T14:14:25.525720+00:00 19994330.271262437105 27869999.999942176044 262864330.271200925112 1 60416.593362520 2024-04-16T14:14:26.521731+00:00 19994330.271807644516 27870000.000026308000 262864330.271830260754 1 60416.593374171 2024-04-16T14:14:27.528369+00:00 19994330.271108057350 27870000.000027634203 262864330.271131992340 1 60416.593385695 2024-04-16T14:14:28.524059+00:00 19994330.271635361016 27869999.999990183860 262864330.271621853113 1 60416.593397235 2024-04-16T14:14:29.521108+00:00 19994330.271181017160 27869999.999987017363 262864330.271164327860 1 60416.593408851 2024-04-16T14:14:30.524704+00:00 19994330.271766692400 27870000.000029794872 262864330.271792799234 1 60416.593420391 2024-04-16T14:14:31.521825+00:00 19994330.268030468374 27870000.000014085323 262864330.268040865660 1 60416.593432035 2024-04-16T14:14:32.527864+00:00 19994330.052516773343 27870000.000175986439 262864330.052689075470 1 60416.593443561 2024-04-16T14:14:33.523708+00:00 19994330.038283824921 27870000.000248741359 262864330.038528859615 1 60416.593455134 2024-04-16T14:14:34.523592+00:00 19994330.131120510399 27869999.999920483679 262864330.131037294865 1 60416.593466703 2024-04-16T14:14:35.523179+00:00 19994330.270776979625 27869999.999780323356 262864330.270553618670 1 60416.593478234 2024-04-16T14:14:36.519462+00:00 19994330.271309707314 27869999.999950621277 262864330.271256625652 1 60416.593489884 2024-04-16T14:14:37.526004+00:00 19994330.270762551576 27870000.000021133572 262864330.270779997110 1 60416.593501422 2024-04-16T14:14:38.522818+00:00 19994330.271707732230 27869999.999968912452 262864330.271672964096 1 60416.593512978 2024-04-16T14:14:39.521294+00:00 19994330.271035891026 27870000.000046405941 262864330.271078586578 1 60416.593524607 2024-04-16T14:14:40.526011+00:00 19994330.271921504289 27869999.999966677278 262864330.271884500980 1 60416.593536209 2024-04-16T14:14:41.528460+00:00 19994330.271300394088 27869999.999983448535 262864330.271280169487 1 60416.593547742 2024-04-16T14:14:42.524893+00:00 19994330.271349847317 27870000.000020194799 262864330.271366357803 1 60416.593559313 2024-04-16T14:14:43.524602+00:00 19994330.271486449987 27869999.999977957457 262864330.271460711956 1 60416.593570929 2024-04-16T14:14:44.528251+00:00 19994330.271472077817 27869999.999947857112 262864330.271416217089 1 60416.593582455 2024-04-16T14:14:45.524122+00:00 19994330.270941235125 27869999.999946426600 262864330.270883947611 1 60416.593594018 2024-04-16T14:14:46.523160+00:00 19994330.271091025323 27870000.000041019171 262864330.271128326654 1 60416.593605622 2024-04-16T14:14:47.525749+00:00 19994330.271212026477 27869999.999993078411 262864330.271201431751 1 60416.593617150 2024-04-16T14:14:48.521775+00:00 19994330.271649088711 27869999.999997071922 262864330.271642476320 1 60416.593628772 2024-04-16T14:14:49.525900+00:00 19994330.271101981401 27869999.999968580902 262864330.271066874266 1 60416.593640363 2024-04-16T14:14:50.527387+00:00 19994330.271154727787 27869999.999989252537 262864330.271140277386 1 60416.593651908 2024-04-16T14:14:51.524801+00:00 19994330.269857130945 27869999.999975603074 262864330.269829034805 1 60416.593663447 2024-04-16T14:14:52.521833+00:00 19994330.268814027309 27869999.999986540526 262864330.268796861172 1 60416.593675025 2024-04-16T14:14:53.522134+00:00 19994330.270531404763 27870000.000034086406 262864330.270561814308 1 60416.593686579 2024-04-16T14:14:54.520462+00:00 19994330.271086499095 27869999.999955937266 262864330.271038770676 1 60416.593698154 2024-04-16T14:14:55.520495+00:00 19994330.270817656070 27869999.999965265393 262864330.270779222250 1 60416.593709732 2024-04-16T14:14:56.520887+00:00 19994330.271356798708 27869999.999985620379 262864330.271338731050 1 60416.593721309 2024-04-16T14:14:57.521120+00:00 19994330.271743487567 27870000.000036768615 262864330.271776556969 1 60416.593732894 2024-04-16T14:14:58.522027+00:00 19994330.271717034280 27870000.000032704324 262864330.271746039391 1 60416.593744516 2024-04-16T14:14:59.526201+00:00 19994330.270761787891 27870000.000012390316 262864330.270770490170 1 60416.593756048 2024-04-16T14:15:00.522508+00:00 19994330.268240503967 27869999.999975271523 262864330.268212080002 1 60416.593767629 2024-04-16T14:15:01.523144+00:00 19994330.271213557571 27870000.000038862228 262864330.271248728037 1 60416.593779327 2024-04-16T14:15:02.533876+00:00 19994330.271170679480 27870000.000015672296 262864330.271182656288 1 60416.593790829 2024-04-16T14:15:03.527600+00:00 19994330.271678585559 27870000.000003669411 262864330.271678566933 1 60416.593802454 2024-04-16T14:15:04.532047+00:00 19994330.270667210221 27870000.000035539269 262864330.270699024200 1 60416.593814170 2024-04-16T14:15:05.544324+00:00 19994330.270689051598 27869999.999983482063 262864330.270668834448 1 60416.593825593 2024-04-16T14:15:06.531193+00:00 19994330.271670553833 27869999.999985758215 262864330.271652609110 1 60416.593837273 2024-04-16T14:15:07.540414+00:00 19994330.270845212042 27870000.000026971102 262864330.270868480206 1 60416.593848793 2024-04-16T14:15:08.535747+00:00 19994330.270854592323 27869999.999986156821 262864330.270837068558 1 60416.593860364 2024-04-16T14:15:09.535413+00:00 19994330.262624256313 27870000.000024326146 262864330.262644886971 1 60416.593871968 2024-04-16T14:15:10.538010+00:00 19994330.265470232815 27869999.999975539744 262864330.265442073345 1 60416.593883461 2024-04-16T14:15:11.531038+00:00 19994330.263320557773 27870000.000023193657 262864330.263340055943 1 60416.593895046 2024-04-16T14:15:12.532000+00:00 19994330.271054256707 27869999.999995633960 262864330.271046221256 1 60416.593906565 2024-04-16T14:15:13.527221+00:00 19994330.262313220650 27869999.999995704740 262864330.262305229902 1 60416.593918373 2024-04-16T14:15:14.547449+00:00 19994330.270952004939 27869999.999965246767 262864330.270913571119 1 60416.593929754 2024-04-16T14:15:15.530751+00:00 19994330.271577682346 27870000.000025406480 262864330.271599382162 1 60416.593941235 2024-04-16T14:15:16.522689+00:00 19994330.271150749177 27869999.999965619296 262864330.271112650633 1 60416.593952804 2024-04-16T14:15:17.522307+00:00 19994330.271609861404 27869999.999976783991 262864330.271582961082 1 60416.593964407 2024-04-16T14:15:18.524783+00:00 19994330.271345958114 27870000.000056184828 262864330.271398425102 1 60416.593975998 2024-04-16T14:15:19.526275+00:00 19994330.271753363311 27870000.000001810491 262864330.271751493216 1 60416.593987595 2024-04-16T14:15:20.528240+00:00 19994330.271713007241 27869999.999926883727 262864330.271636217833 1 60416.593999159 2024-04-16T14:15:21.527342+00:00 19994330.271488461643 27869999.999962564558 262864330.271447330713 1 60416.594010764 2024-04-16T14:15:22.530018+00:00 19994330.271127082407 27870000.000017352402 262864330.271140724421 1 60416.594022295 2024-04-16T14:15:23.526281+00:00 19994330.271466448903 27870000.000028207898 262864330.271490931511 1 60416.594033908 2024-04-16T14:15:24.529663+00:00 19994330.271579820663 27869999.999975193292 262864330.271551340818 1 60416.594045592 2024-04-16T14:15:25.539110+00:00 19994330.270581290126 27869999.999983876944 262864330.270561456680 1 60416.594057029 2024-04-16T14:15:26.527291+00:00 19994330.271124590188 27870000.000014629215 262864330.271135538816 1 60416.594068570 2024-04-16T14:15:27.524455+00:00 19994330.271016612649 27870000.000008475035 262864330.271021366119 1 60416.594080180 2024-04-16T14:15:28.527551+00:00 19994330.271638002247 27870000.000045947731 262864330.271680265665 1 60416.594091825 2024-04-16T14:15:29.533696+00:00 19994330.271255113184 27869999.999943207949 262864330.271194607019 1 60416.594103326 2024-04-16T14:15:30.527331+00:00 19994330.271210707724 27870000.000002779067 262864330.271209776402 1 60416.594114894 2024-04-16T14:15:31.526805+00:00 19994330.271199919283 27870000.000031355768 262864330.271227568388 1 60416.594126422 2024-04-16T14:15:32.522887+00:00 19994330.270166177303 27870000.000014256686 262864330.270176738501 1 60416.594138088 2024-04-16T14:15:33.530784+00:00 19994330.271283853799 27870000.000024463981 262864330.271304637194 1 60416.594149563 2024-04-16T14:15:34.522233+00:00 19994330.271487381309 27869999.999993506819 262864330.271477192640 1 60416.594161178 2024-04-16T14:15:35.525761+00:00 19994330.271484162658 27869999.999994374812 262864330.271474838257 1 60416.594172790 2024-04-16T14:15:36.529032+00:00 19994330.271449573338 27869999.999995023012 262864330.271440893412 1 60416.594184315 2024-04-16T14:15:37.524846+00:00 19994330.271441273391 27869999.999968677759 262864330.271406263113 1 60416.594195899 2024-04-16T14:15:38.525619+00:00 19994330.271256774664 27869999.999925211072 262864330.271178275347 1 60416.594207496 2024-04-16T14:15:39.527648+00:00 19994330.271867945790 27870000.000010520220 262864330.271874785423 1 60416.594219075 2024-04-16T14:15:40.528045+00:00 19994330.271294295788 27869999.999970249832 262864330.271260857582 1 60416.594230682 2024-04-16T14:15:41.530892+00:00 19994330.271102264524 27869999.999980680645 262864330.271079242229 1 60416.594242208 2024-04-16T14:15:42.526758+00:00 19994330.271800804883 27869999.999956894666 262864330.271754026413 1 60416.594253789 2024-04-16T14:15:43.527387+00:00 19994330.271593097597 27869999.999977845699 262864330.271567255259 1 60416.594265368 2024-04-16T14:15:44.527790+00:00 19994330.271320752800 27870000.000000007451 262864330.271317064762 1 60416.594276902 2024-04-16T14:15:45.524338+00:00 19994330.271323110908 27870000.000000834465 262864330.271320253611 1 60416.594288487 2024-04-16T14:15:46.525269+00:00 19994330.271396305412 27870000.000021368265 262864330.271413981915 1 60416.594300017 2024-04-16T14:15:47.521475+00:00 19994330.271502215415 27869999.999991919845 262864330.271490454674 1 60416.594311589 2024-04-16T14:15:48.521279+00:00 19994330.271798163652 27870000.000005073845 262864330.271799534559 1 60416.594323179 2024-04-16T14:15:49.522656+00:00 19994330.271243553609 27869999.999965317547 262864330.271205157042 1 60416.594334735 2024-04-16T14:15:50.521093+00:00 19994330.271445270628 27870000.000005107373 262864330.271446675062 1 60416.594346298 2024-04-16T14:15:51.520184+00:00 19994330.271504811943 27870000.000067520887 262864330.271568655968 1 60416.594357920 2024-04-16T14:15:52.524330+00:00 19994330.271186199039 27870000.000103604048 262864330.271286100149 1 60416.594369446 2024-04-16T14:15:53.520146+00:00 19994330.271067459136 27870000.000011913478 262864330.271075695753 1 60416.594381102 2024-04-16T14:15:54.527247+00:00 19994330.271588392556 27870000.000007878989 262864330.271592557430 1 60416.594392625 2024-04-16T14:15:55.522805+00:00 19994330.270848669112 27870000.000021077693 262864330.270866036415 1 60416.594404202 2024-04-16T14:15:56.523048+00:00 19994330.271437574178 27870000.000023759902 262864330.271457642317 1 60416.594415755 2024-04-16T14:15:57.521255+00:00 19994330.271444361657 27869999.999969605356 262864330.271410256624 1 60416.594427329 2024-04-16T14:15:58.521254+00:00 19994330.271126359701 27869999.999947834760 262864330.271070510149 1 60416.594438916 2024-04-16T14:15:59.522294+00:00 19994330.270494721830 27869999.999917086214 262864330.270408123732 1 60416.594450471 2024-04-16T14:16:00.520728+00:00 19994330.270735163242 27869999.999954126775 262864330.270685613155 1 60416.594462038 2024-04-16T14:16:01.520076+00:00 19994330.270978361368 27869999.999998990446 262864330.270973652601 1 60416.594473756 2024-04-16T14:16:02.532561+00:00 19994330.266597189009 27870000.000008340925 262864330.266601830721 1 60416.594485224 2024-04-16T14:16:03.523364+00:00 19994330.271466627717 27869999.999986123294 262864330.271449029446 1 60416.594496858 2024-04-16T14:16:04.528559+00:00 19994330.270632408559 27869999.999985583127 262864330.270614296198 1 60416.594508427 2024-04-16T14:16:05.528118+00:00 19994330.271518744528 27870000.000019691885 262864330.271534740925 1 60416.594520082 2024-04-16T14:16:06.535106+00:00 19994330.271289881319 27870000.000018205494 262864330.271304398775 1 60416.594531713 2024-04-16T14:16:07.540022+00:00 19994330.270659640431 27870000.000014353544 262864330.270670294762 1 60416.594543201 2024-04-16T14:16:08.532604+00:00 19994330.271374832839 27870000.000015132129 262864330.271386265755 1 60416.594554745 2024-04-16T14:16:09.529944+00:00 19994330.271797299385 27870000.000031724572 262864330.271825313568 1 60416.594566369 2024-04-16T14:16:10.534273+00:00 19994330.271095957607 27869999.999995347112 262864330.271087616682 1 60416.594577861 2024-04-16T14:16:11.527192+00:00 19994330.271286118776 27870000.000021979213 262864330.271304428577 1 60416.594589543 2024-04-16T14:16:12.536475+00:00 19994330.271509945393 27869999.999971013516 262864330.271477252245 1 60416.594601193 2024-04-16T14:16:13.543025+00:00 19994330.262426361442 27870000.000020649284 262864330.262443304062 1 60416.594612657 2024-04-16T14:16:14.533530+00:00 19994330.260852992535 27869999.999989215285 262864330.260838508606 1 60416.594624159 2024-04-16T14:16:15.527364+00:00 19994330.255989678204 27869999.999985922128 262864330.255971908569 1 60416.594635841 2024-04-16T14:16:16.536602+00:00 19994330.242069892585 27870000.000081293285 262864330.242147505283 1 60416.594647496 2024-04-16T14:16:17.543631+00:00 19994330.270803276449 27869999.999960016459 262864330.270759582520 1 60416.594658896 2024-04-16T14:16:18.528602+00:00 19994330.271629519761 27870000.000007662922 262864330.271633476019 1 60416.594670506 2024-04-16T14:16:19.531747+00:00 19994330.271850060672 27870000.000022139400 262864330.271868497133 1 60416.594682002 2024-04-16T14:16:20.524982+00:00 19994330.270750295371 27869999.999982606620 262864330.270729184151 1 60416.594693578 2024-04-16T14:16:21.525142+00:00 19994330.272027723491 27870000.000052556396 262864330.272076606750 1 60416.594705240 2024-04-16T14:16:22.532720+00:00 19994330.244252812117 27869999.999968327582 262864330.244217425585 1 60416.594716781 2024-04-16T14:16:23.529884+00:00 19994330.271113768220 27870000.000018477440 262864330.271128535271 1 60416.594728396 2024-04-16T14:16:24.533447+00:00 19994330.270552385598 27870000.000032376498 262864330.270581066608 1 60416.594739873 2024-04-16T14:16:25.525020+00:00 19994330.271994881332 27870000.000009611249 262864330.272000789642 1 60416.594751493 2024-04-16T14:16:26.529007+00:00 19994330.251356661320 27870000.000027634203 262864330.251380592585 1 60416.594763043 2024-04-16T14:16:27.526969+00:00 19994330.254569359124 27870000.000100515783 262864330.254666179419 1 60416.594774621 2024-04-16T14:16:28.527263+00:00 19994330.261636037380 27870000.000061240047 262864330.261693596840 1 60416.594786193 2024-04-16T14:16:29.527049+00:00 19994330.269080337137 27869999.999900992960 262864330.268977642059 1 60416.594797732 2024-04-16T14:16:30.524029+00:00 19994330.271396126598 27869999.999935165048 262864330.271327584982 1 60416.594809342 2024-04-16T14:16:31.527174+00:00 19994330.271149266511 27869999.999963670969 262864330.271109253168 1 60416.594820873 2024-04-16T14:16:32.523402+00:00 19994330.271838586777 27869999.999997019768 262864330.271831899881 1 60416.594832553 2024-04-16T14:16:33.532530+00:00 19994330.270879890770 27869999.999990437180 262864330.270866632462 1 60416.594844146 2024-04-16T14:16:34.534187+00:00 19994330.271266452968 27869999.999998882413 262864330.271261632442 1 60416.594855682 2024-04-16T14:16:35.530931+00:00 19994330.271463103592 27870000.000024646521 262864330.271484047174 1 60416.594867210 2024-04-16T14:16:36.526956+00:00 19994330.265592560172 27869999.999933592975 262864330.265522480011 1 60416.594878723 2024-04-16T14:16:37.521650+00:00 19994330.270057741553 27869999.999993190169 262864330.270047247410 1 60416.594890325 2024-04-16T14:16:38.524080+00:00 19994330.271188843995 27870000.000028472394 262864330.271213620901 1 60416.594901950 2024-04-16T14:16:39.528503+00:00 19994330.271437775344 27869999.999986376613 262864330.271420449018 1 60416.594913454 2024-04-16T14:16:40.522385+00:00 19994330.271021362394 27870000.000017549843 262864330.271035224199 1 60416.594925101 2024-04-16T14:16:41.528710+00:00 19994330.271097920835 27870000.000001624227 262864330.271095842123 1 60416.594936658 2024-04-16T14:16:42.527276+00:00 19994330.271739061922 27869999.999957967550 262864330.271693348885 1 60416.594948228 2024-04-16T14:16:43.526927+00:00 19994330.270285710692 27869999.999981056899 262864330.270263075829 1 60416.594959817 2024-04-16T14:16:44.528221+00:00 19994330.271374955773 27870000.000011034310 262864330.271382272243 1 60416.594971322 2024-04-16T14:16:45.522230+00:00 19994330.270895741880 27870000.000034887344 262864330.270926952362 1 60416.594982921 2024-04-16T14:16:46.524363+00:00 19994330.271038576961 27870000.000024862587 262864330.271059751511 1 60416.594994455 2024-04-16T14:16:47.520934+00:00 19994330.271280001849 27869999.999977815896 262864330.271254122257 1 60416.595006065 2024-04-16T14:16:48.523963+00:00 19994330.271448399872 27870000.000021852553 262864330.271466553211 1 60416.595017646 2024-04-16T14:16:49.524572+00:00 19994330.271514400840 27870000.000030424446 262864330.271541118622 1 60416.595029184 2024-04-16T14:16:50.521508+00:00 19994330.271216426045 27869999.999993305653 262864330.271206021309 1 60416.595040783 2024-04-16T14:16:51.523694+00:00 19994330.271928101778 27869999.999986253679 262864330.271910667419 1 60416.595052428 2024-04-16T14:16:52.529774+00:00 19994330.272255208343 27870000.000008247793 262864330.272259771824 1 60416.595063997 2024-04-16T14:16:53.529387+00:00 19994330.271637093276 27869999.999985605478 262864330.271618992090 1 60416.595075544 2024-04-16T14:16:54.526991+00:00 19994330.271245520562 27869999.999983988702 262864330.271225810051 1 60416.595087084 2024-04-16T14:16:55.524039+00:00 19994330.271551400423 27870000.000000309199 262864330.271548002958 1 60416.595098633 2024-04-16T14:16:56.521911+00:00 19994330.271113015711 27870000.000024896115 262864330.271134197712 1 60416.595110198 2024-04-16T14:16:57.521165+00:00 19994330.271409820765 27869999.999959867448 262864330.271365970373 1 60416.595121772 2024-04-16T14:16:58.521142+00:00 19994330.270971581340 27870000.000027451664 262864330.270995318890 1 60416.595133344 2024-04-16T14:16:59.520900+00:00 19994330.271601095796 27870000.000027637929 262864330.271625041962 1 60416.595144976 2024-04-16T14:17:00.525928+00:00 19994330.271258030087 27870000.000048320740 262864330.271302640438 1 60416.595156491 2024-04-16T14:17:01.520858+00:00 19994330.270979557186 27870000.000017795712 262864330.270993649960 1 60416.595168107 2024-04-16T14:17:02.524472+00:00 19994330.271459106356 27870000.000013582408 262864330.271468997002 1 60416.595179695 2024-04-16T14:17:03.525611+00:00 19994330.270955581218 27869999.999993015081 262864330.270944923162 1 60416.595191223 2024-04-16T14:17:04.521686+00:00 19994330.270423304290 27869999.999990537763 262864330.270410120487 1 60416.595202806 2024-04-16T14:17:05.522423+00:00 19994330.271728750318 27870000.000009793788 262864330.271734863520 1 60416.595214409 2024-04-16T14:17:06.524975+00:00 19994330.271605882794 27870000.000002510846 262864330.271604686975 1 60416.595225950 2024-04-16T14:17:07.522080+00:00 19994330.271291520447 27869999.999984968454 262864330.271272808313 1 60416.595237574 2024-04-16T14:17:08.526387+00:00 19994330.270799897611 27870000.000001963228 262864330.270798176527 1 60416.595249092 2024-04-16T14:17:09.521553+00:00 19994330.270907726139 27869999.999998088926 262864330.270902127028 1 60416.595260685 2024-04-16T14:17:10.523163+00:00 19994330.271716613322 27870000.000040404499 262864330.271753340960 1 60416.595272277 2024-04-16T14:17:11.524766+00:00 19994330.270351946354 27870000.000020846725 262864330.270369112492 1 60416.595283842 2024-04-16T14:17:12.523973+00:00 19994330.271116927266 27870000.000017743558 262864330.271130979061 1 60416.595295385 2024-04-16T14:17:13.521219+00:00 19994330.270308684558 27869999.999977368861 262864330.270282357931 1 60416.595306966 2024-04-16T14:17:14.521888+00:00 19994330.271136347204 27870000.000035766512 262864330.271168410778 1 60416.595318587 2024-04-16T14:17:15.525916+00:00 19994330.271357625723 27869999.999992094934 262864330.271346032619 1 60416.595330119 2024-04-16T14:17:16.522310+00:00 19994330.271132618189 27869999.999985303730 262864330.271114230156 1 60416.595341683 2024-04-16T14:17:17.521450+00:00 19994330.271386507899 27869999.999914772809 262864330.271297574043 1 60416.595353290 2024-04-16T14:17:18.524238+00:00 19994330.271901495755 27870000.000009864569 262864330.271907657385 1 60416.595364862 2024-04-16T14:17:19.524078+00:00 19994330.271402791142 27869999.999999891967 262864330.271398961544 1 60416.595376415 2024-04-16T14:17:20.522283+00:00 19994330.271152231842 27870000.000002060086 262864330.271150588989 1 60416.595387978 2024-04-16T14:17:21.521292+00:00 19994330.271828785539 27869999.999986983836 262864330.271812081337 1 60416.595399584 2024-04-16T14:17:22.524076+00:00 19994330.271182518452 27869999.999997317791 262864330.271176129580 1 60416.595411201 2024-04-16T14:17:23.527745+00:00 19994330.271651532501 27869999.999936141074 262864330.271583974361 1 60416.595422682 2024-04-16T14:17:24.519714+00:00 19994330.271547298878 27870000.000027000904 262864330.271570593119 1 60416.595434274 2024-04-16T14:17:25.521274+00:00 19994330.271348517388 27869999.999987639487 262864330.271332442760 1 60416.595445869 2024-04-16T14:17:26.523040+00:00 19994330.271182406694 27870000.000039007515 262864330.271217733622 1 60416.595457403 2024-04-16T14:17:27.519593+00:00 19994330.271138392389 27870000.000018063933 262864330.271152764559 1 60416.595468994 2024-04-16T14:17:28.521096+00:00 19994330.271522991359 27869999.999995023012 262864330.271514326334 1 60416.595480580 2024-04-16T14:17:29.522142+00:00 19994330.271920163184 27869999.999988727272 262864330.271905213594 1 60416.595492145 2024-04-16T14:17:30.521308+00:00 19994330.271431513131 27870000.000047877431 262864330.271475672722 1 60416.595503718 2024-04-16T14:17:31.521212+00:00 19994330.270542751998 27870000.000017374754 262864330.270556420088 1 60416.595515297 2024-04-16T14:17:32.521675+00:00 19994330.271237675101 27869999.999955426902 262864330.271189391613 1 60416.595526863 2024-04-16T14:17:33.520972+00:00 19994330.271611705422 27869999.999994937330 262864330.271602928638 1 60416.595538449 2024-04-16T14:17:34.522046+00:00 19994330.270834479481 27869999.999975387007 262864330.270806163549 1 60416.595550012 2024-04-16T14:17:35.521052+00:00 19994330.270981196314 27869999.999994877726 262864330.270972371101 1 60416.595561595 2024-04-16T14:17:36.521768+00:00 19994330.271600946784 27869999.999981775880 262864330.271579027176 1 60416.595573225 2024-04-16T14:17:37.526635+00:00 19994330.271913297474 27869999.999993123114 262864330.271902710199 1 60416.595584784 2024-04-16T14:17:38.525307+00:00 19994330.270657304674 27870000.000013977289 262864330.270667582750 1 60416.595596310 2024-04-16T14:17:39.521145+00:00 19994330.270994428545 27869999.999981608242 262864330.270972341299 1 60416.595607890 2024-04-16T14:17:40.521724+00:00 19994330.271057892591 27870000.000001639128 262864330.271055847406 1 60416.595619475 2024-04-16T14:17:41.522606+00:00 19994330.271398469806 27870000.000043265522 262864330.271438062191 1 60416.595631026 2024-04-16T14:17:42.520638+00:00 19994330.271384380758 27870000.000010479242 262864330.271391183138 1 60416.595642612 2024-04-16T14:17:43.521710+00:00 19994330.271434601396 27870000.000049557537 262864330.271480470896 1 60416.595654189 2024-04-16T14:17:44.521924+00:00 19994330.270603526384 27870000.000058177859 262864330.270658016205 1 60416.595665824 2024-04-16T14:17:45.527160+00:00 19994330.271253857762 27869999.999965179712 262864330.271215349436 1 60416.595677326 2024-04-16T14:17:46.520936+00:00 19994330.271839194000 27870000.000012833625 262864330.271848350763 1 60416.595688906 2024-04-16T14:17:47.521514+00:00 19994330.272034548223 27870000.000013720244 262864330.272044569254 1 60416.595700467 2024-04-16T14:17:48.520357+00:00 19994330.270611468703 27870000.000034667552 262864330.270642429590 1 60416.595712035 2024-04-16T14:17:49.519825+00:00 19994330.271097045392 27869999.999964784831 262864330.271058112383 1 60416.595723626 2024-04-16T14:17:50.521252+00:00 19994330.271056398749 27870000.000018995255 262864330.271071672440 1 60416.595735226 2024-04-16T14:17:51.523494+00:00 19994330.271454345435 27870000.000039316714 262864330.271489948034 1 60416.595746767 2024-04-16T14:17:52.520684+00:00 19994330.270982846618 27869999.999998480082 262864330.270977616310 1 60416.595758334 2024-04-16T14:17:53.520019+00:00 19994330.271380875260 27870000.000063974410 262864330.271441161633 1 60416.595769949 2024-04-16T14:17:54.523586+00:00 19994330.271655201912 27870000.000009231269 262864330.271660745144 1 60416.595781536 2024-04-16T14:17:55.524685+00:00 19994330.270876374096 27870000.000007938594 262864330.270880609751 1 60416.595793078 2024-04-16T14:17:56.521929+00:00 19994330.271079991013 27869999.999962601811 262864330.271038889885 1 60416.595804668 2024-04-16T14:17:57.523302+00:00 19994330.271339256316 27869999.999976769090 262864330.271312326193 1 60416.595816233 2024-04-16T14:17:58.522501+00:00 19994330.271219525486 27869999.999957982451 262864330.271173804998 1 60416.595827831 2024-04-16T14:17:59.524605+00:00 19994330.271786879748 27870000.000007484108 262864330.271790653467 1 60416.595839424 2024-04-16T14:18:00.526207+00:00 19994330.271237473935 27869999.999941635877 262864330.271175414324 1 60416.595851038 2024-04-16T14:18:01.529681+00:00 19994330.271339885890 27869999.999990362674 262864330.271326571703 1 60416.595862668 2024-04-16T14:18:02.534534+00:00 19994330.271492481232 27870000.000023599714 262864330.271512389183 1 60416.595874215 2024-04-16T14:18:03.532147+00:00 19994330.270502571017 27869999.999990418553 262864330.270489275455 1 60416.595885769 2024-04-16T14:18:04.530392+00:00 19994330.271000631154 27870000.000063735992 262864330.271060675383 1 60416.595897393 2024-04-16T14:18:05.534789+00:00 19994330.271847501397 27870000.000009253621 262864330.271853029728 1 60416.595908972 2024-04-16T14:18:06.535121+00:00 19994330.271321423352 27870000.000002119690 262864330.271319836378 1 60416.595920483 2024-04-16T14:18:07.529734+00:00 19994330.271679189056 27869999.999980706722 262864330.271656215191 1 60416.595932047 2024-04-16T14:18:08.528855+00:00 19994330.271082501858 27870000.000002037734 262864330.271080821753 1 60416.595943712 2024-04-16T14:18:09.536728+00:00 19994330.271667119116 27869999.999969158322 262864330.271632581949 1 60416.595955223 2024-04-16T14:18:10.531294+00:00 19994330.271314762533 27869999.999941039830 262864330.271252125502 1 60416.595966841 2024-04-16T14:18:11.535086+00:00 19994330.271046817303 27870000.000002183020 262864330.271045297384 1 60416.595978342 2024-04-16T14:18:12.528746+00:00 19994330.270876292139 27869999.999997768551 262864330.270870357752 1 60416.595990016 2024-04-16T14:18:13.537370+00:00 19994330.271251406521 27870000.000028539449 262864330.271276265383 1 60416.596001524 2024-04-16T14:18:14.531632+00:00 19994330.271363615990 27870000.000013124198 262864330.271373033524 1 60416.596013047 2024-04-16T14:18:15.527280+00:00 19994330.271230265498 27869999.999983556569 262864330.271210134029 1 60416.596024937 2024-04-16T14:18:16.554511+00:00 19994330.270648822188 27870000.000016931444 262864330.270662069321 1 60416.596036388 2024-04-16T14:18:17.543937+00:00 19994330.268473431468 27869999.999991398305 262864330.268461108208 1 60416.596047816 2024-04-16T14:18:18.531333+00:00 19994330.268676474690 27869999.999992534518 262864330.268665313721 1 60416.596059443 2024-04-16T14:18:19.535935+00:00 19994330.270958703011 27870000.000005044043 262864330.270960032940 1 60416.596070875 2024-04-16T14:18:20.523595+00:00 19994330.271258402616 27869999.999957028776 262864330.271211743355 1 60416.596082459 2024-04-16T14:18:21.524467+00:00 19994330.271107219160 27869999.999973192811 262864330.271076709032 1 60416.596094084 2024-04-16T14:18:22.528908+00:00 19994330.271426927298 27870000.000042989850 262864330.271466195583 1 60416.596105813 2024-04-16T14:18:23.542203+00:00 19994330.271087296307 27870000.000009782612 262864330.271093368530 1 60416.596117222 2024-04-16T14:18:24.527981+00:00 19994330.271136227995 27869999.999992713332 262864330.271125257015 1 60416.596128731 2024-04-16T14:18:25.522354+00:00 19994330.271304812282 27870000.000028301030 262864330.271329432726 1 60416.596140360 2024-04-16T14:18:26.527101+00:00 19994330.271490246058 27870000.000001043081 262864330.271487593651 1 60416.596151922 2024-04-16T14:18:27.526060+00:00 19994330.271611951292 27870000.000054810196 262864330.271663069725 1 60416.596163562 2024-04-16T14:18:28.531787+00:00 19994330.271686151624 27869999.999958455563 262864330.271640896797 1 60416.596175057 2024-04-16T14:18:29.524969+00:00 19994330.270984742790 27869999.999989438802 262864330.270970493555 1 60416.596186703 2024-04-16T14:18:30.531133+00:00 19994330.271267641336 27869999.999995078892 262864330.271259039640 1 60416.596198254 2024-04-16T14:18:31.529116+00:00 19994330.271540861577 27870000.000023305416 262864330.271560460329 1 60416.596209759 2024-04-16T14:18:32.523184+00:00 19994330.271539963782 27869999.999945059419 262864330.271481305361 1 60416.596221399 2024-04-16T14:18:33.528870+00:00 19994330.270887978375 27870000.000028491020 262864330.270912766457 1 60416.596232975 2024-04-16T14:18:34.529062+00:00 19994330.271054614335 27869999.999995406717 262864330.271046340466 1 60416.596244481 2024-04-16T14:18:35.523169+00:00 19994330.271600209177 27870000.000057265162 262864330.271653801203 1 60416.596256082 2024-04-16T14:18:36.525482+00:00 19994330.271453309804 27869999.999986309558 262864330.271435946226 1 60416.596267612 2024-04-16T14:18:37.521691+00:00 19994330.271471746266 27869999.999982640147 262864330.271450698376 1 60416.596279294 2024-04-16T14:18:38.531010+00:00 19994330.271302856505 27869999.999958503991 262864330.271257668734 1 60416.596290792 2024-04-16T14:18:39.524448+00:00 19994330.271160516888 27869999.999996814877 262864330.271153628826 1 60416.596302603 2024-04-16T14:18:40.544886+00:00 19994330.270722832531 27870000.000017549843 262864330.270736694336 1 60416.596314097 2024-04-16T14:18:41.537990+00:00 19994330.271242987365 27869999.999957941473 262864330.271197229624 1 60416.596325587 2024-04-16T14:18:42.530669+00:00 19994330.271751534194 27870000.000008210540 262864330.271756052971 1 60416.596337147 2024-04-16T14:18:43.529499+00:00 19994330.271481636912 27869999.999962579459 262864330.271440505981 1 60416.596348750 2024-04-16T14:18:44.532047+00:00 19994330.271477609873 27869999.999990329146 262864330.271464258432 1 60416.596360213 2024-04-16T14:18:45.522373+00:00 19994330.271528616548 27869999.999991662800 262864330.271516561508 1 60416.596371852 2024-04-16T14:18:46.527997+00:00 19994330.271779354662 27869999.999936845154 262864330.271712511778 1 60416.596383555 2024-04-16T14:18:47.539146+00:00 19994330.271266795695 27870000.000025719404 262864330.271288812160 1 60416.596395023 2024-04-16T14:18:48.529967+00:00 19994330.271141480654 27870000.000011473894 262864330.271149247885 1 60416.596406562 2024-04-16T14:18:49.526951+00:00 19994330.271316759288 27870000.000004727393 262864330.271317809820 1 60416.596418172 2024-04-16T14:18:50.530057+00:00 19994330.271843150258 27870000.000020615757 262864330.271860063076 1 60416.596429757 2024-04-16T14:18:51.531009+00:00 19994330.271762330085 27870000.000021703541 262864330.271780341864 1 60416.596441300 2024-04-16T14:18:52.528298+00:00 19994330.271523892879 27870000.000007063150 262864330.271527260542 1 60416.596452871 2024-04-16T14:18:53.528032+00:00 19994330.271103076637 27870000.000012133271 262864330.271111518145 1 60416.596464377 2024-04-16T14:18:54.522191+00:00 19994330.271660305560 27869999.999989897013 262864330.271646499634 1 60416.596475998 2024-04-16T14:18:55.526238+00:00 19994330.271556247026 27870000.000013854355 262864330.271566420794 1 60416.596487534 2024-04-16T14:18:56.522937+00:00 19994330.271369677037 27869999.999993026257 262864330.271358996630 1 60416.596499091 2024-04-16T14:18:57.521480+00:00 19994330.271503180265 27870000.000009331852 262864330.271508812904 1 60416.596510702 2024-04-16T14:18:58.524638+00:00 19994330.271094359457 27870000.000005107373 262864330.271095752716 1 60416.596522242 2024-04-16T14:18:59.521681+00:00 19994330.271560009569 27869999.999977022409 262864330.271533340216 1 60416.596533827 2024-04-16T14:19:00.522630+00:00 19994330.270976629108 27869999.999958585948 262864330.270931512117 1 60416.596545508 2024-04-16T14:19:01.531903+00:00 19994330.270704716444 27869999.999973490834 262864330.270674496889 1 60416.596556982 2024-04-16T14:19:02.523239+00:00 19994330.270975533873 27869999.999971479177 262864330.270943313837 1 60416.596568580 2024-04-16T14:19:03.525289+00:00 19994330.271411273628 27870000.000006202608 262864330.271413773298 1 60416.596580175 2024-04-16T14:19:04.527151+00:00 19994330.270791556686 27869999.999958768487 262864330.270746618509 1 60416.596591699 2024-04-16T14:19:05.522841+00:00 19994330.271388947964 27870000.000002104789 262864330.271387368441 1 60416.596603329 2024-04-16T14:19:06.527673+00:00 19994330.271360989660 27869999.999975215644 262864330.271332502365 1 60416.596614882 2024-04-16T14:19:07.525822+00:00 19994330.270211171359 27869999.999989200383 262864330.270196676254 1 60416.596626482 2024-04-16T14:19:08.528070+00:00 19994330.271178174764 27870000.000014189631 262864330.271188676357 1 60416.596637979 2024-04-16T14:19:09.521393+00:00 19994330.271472088993 27869999.999970931560 262864330.271439343691 1 60416.596649580 2024-04-16T14:19:10.523710+00:00 19994330.271545801312 27870000.000000789762 262864330.271542876959 1 60416.596661136 2024-04-16T14:19:11.522188+00:00 19994330.271234177053 27870000.000005766749 262864330.271236270666 1 60416.596672737 2024-04-16T14:19:12.524449+00:00 19994330.271367106587 27870000.000033311546 262864330.271396726370 1 60416.596684327 2024-04-16T14:19:13.525830+00:00 19994330.271304156631 27870000.000027943403 262864330.271328419447 1 60416.596695946 2024-04-16T14:19:14.529697+00:00 19994330.271657213569 27870000.000023044646 262864330.271676540375 1 60416.596707411 2024-04-16T14:19:15.520324+00:00 19994330.271618459374 27869999.999961655587 262864330.271576404572 1 60416.596719026 2024-04-16T14:19:16.523829+00:00 19994330.271164387465 27869999.999985609204 262864330.271146297455 1 60416.596730572 2024-04-16T14:19:17.521428+00:00 19994330.271593101323 27869999.999983444810 262864330.271572828293 1 60416.596742191 2024-04-16T14:19:18.525327+00:00 19994330.271122731268 27869999.999968573451 262864330.271087616682 1 60416.596753811 2024-04-16T14:19:19.529239+00:00 19994330.271468274295 27870000.000062402338 262864330.271526992321 1 60416.596765325 2024-04-16T14:19:20.524139+00:00 19994330.270967725664 27869999.999941904098 262864330.270905941725 1 60416.596776908 2024-04-16T14:19:21.524834+00:00 19994330.271493807435 27870000.000039312989 262864330.271529436111 1 60416.596788473 2024-04-16T14:19:22.524062+00:00 19994330.271619226784 27870000.000014368445 262864330.271629899740 1 60416.596800031 2024-04-16T14:19:23.522639+00:00 19994330.271195948124 27870000.000014618039 262864330.271206855774 1 60416.596811616 2024-04-16T14:19:24.523644+00:00 19994330.271700832993 27870000.000001210719 262864330.271698355675 1 60416.596823189 2024-04-16T14:19:25.523584+00:00 19994330.269752014428 27869999.999988492578 262864330.269736826420 1 60416.596834769 2024-04-16T14:19:26.524050+00:00 19994330.271139089018 27870000.000037919730 262864330.271173298359 1 60416.596846346 2024-04-16T14:19:27.524279+00:00 19994330.271782781929 27870000.000025395304 262864330.271804481745 1 60416.596857944 2024-04-16T14:19:28.526347+00:00 19994330.271381806582 27869999.999987799674 262864330.271365910769 1 60416.596869485 2024-04-16T14:19:29.523565+00:00 19994330.271223567426 27869999.999963048846 262864330.271182924509 1 60416.596881038 2024-04-16T14:19:30.521692+00:00 19994330.271713808179 27870000.000009525567 262864330.271719634533 1 60416.596892614 2024-04-16T14:19:31.521888+00:00 19994330.271534070373 27870000.000011190772 262864330.271541595459 1 60416.596904178 2024-04-16T14:19:32.520942+00:00 19994330.271206572652 27869999.999978907406 262864330.271181762218 1 60416.596915740 2024-04-16T14:19:33.519894+00:00 19994330.270649500191 27870000.000034738332 262864330.270680546761 1 60416.596927331 2024-04-16T14:19:34.521364+00:00 19994330.270987551659 27869999.999972756952 262864330.270956605673 1 60416.596938909 2024-04-16T14:19:35.521767+00:00 19994330.271080385894 27870000.000002980232 262864330.271079659462 1 60416.596950466 2024-04-16T14:19:36.520283+00:00 19994330.271573781967 27869999.999974913895 262864330.271544992924 1 60416.596962048 2024-04-16T14:19:37.520960+00:00 19994330.271124694496 27869999.999986261129 262864330.271107256413 1 60416.596973700 2024-04-16T14:19:38.527636+00:00 19994330.271179329604 27870000.000012837350 262864330.271188467741 1 60416.596985195 2024-04-16T14:19:39.520844+00:00 19994330.271151978523 27870000.000029683113 262864330.271177977324 1 60416.596996821 2024-04-16T14:19:40.525371+00:00 19994330.271568369120 27870000.000040143728 262864330.271604806185 1 60416.597008342 2024-04-16T14:19:41.520789+00:00 19994330.272144127637 27870000.000013288110 262864330.272153735161 1 60416.597019961 2024-04-16T14:19:42.524585+00:00 19994330.271080892533 27870000.000018022954 262864330.271095216274 1 60416.597031502 2024-04-16T14:19:43.521747+00:00 19994330.271228879690 27870000.000008951873 262864330.271234124899 1 60416.597043123 2024-04-16T14:19:44.525843+00:00 19994330.271147638559 27870000.000023432076 262864330.271167367697 1 60416.597054696 2024-04-16T14:19:45.525706+00:00 19994330.271357182413 27870000.000011850148 262864330.271365344524 1 60416.597066229 2024-04-16T14:19:46.522165+00:00 19994330.271770779043 27869999.999963372946 262864330.271730452776 1 60416.597077785 2024-04-16T14:19:47.520628+00:00 19994330.271212190390 27869999.999976538122 262864330.271185040474 1 60416.597089385 2024-04-16T14:19:48.522867+00:00 19994330.270788807422 27869999.999976832420 262864330.270761966705 1 60416.597100935 2024-04-16T14:19:49.520816+00:00 19994330.271686635911 27869999.999991398305 262864330.271674335003 1 60416.597112596 2024-04-16T14:19:50.528257+00:00 19994330.271497175097 27869999.999968804419 262864330.271462261677 1 60416.597124167 2024-04-16T14:19:51.528035+00:00 19994330.271597091109 27869999.999976616353 262864330.271569997072 1 60416.597135661 2024-04-16T14:19:52.521138+00:00 19994330.271241784096 27869999.999979425222 262864330.271217525005 1 60416.597147292 2024-04-16T14:19:53.526049+00:00 19994330.271403688937 27870000.000023163855 262864330.271423161030 1 60416.597158835 2024-04-16T14:19:54.523330+00:00 19994330.271349828690 27869999.999990854412 262864330.271336972713 1 60416.597170395 2024-04-16T14:19:55.522133+00:00 19994330.271294187754 27869999.999999236315 262864330.271289706230 1 60416.597181982 2024-04-16T14:19:56.523286+00:00 19994330.271328248084 27870000.000002183020 262864330.271326720715 1 60416.597193543 2024-04-16T14:19:57.522149+00:00 19994330.271867867559 27870000.000026751310 262864330.271890938282 1 60416.597205109 2024-04-16T14:19:58.521435+00:00 19994330.271338704973 27869999.999993883073 262864330.271328896284 1 60416.597216673 2024-04-16T14:19:59.520562+00:00 19994330.270943038166 27869999.999999690801 262864330.270939052105 1 60416.597228248 2024-04-16T14:20:00.520647+00:00 19994330.270379573107 27870000.000008162111 262864330.270384043455 1 60416.597240068 2024-04-16T14:20:01.541826+00:00 19994330.271282814443 27869999.999995417893 262864330.271274536848 1 60416.597251654 2024-04-16T14:20:02.542890+00:00 19994330.271486610174 27870000.000013832003 262864330.271496742964 1 60416.597263259 2024-04-16T14:20:03.545557+00:00 19994330.271275993437 27869999.999994266778 262864330.271266579628 1 60416.597274884 2024-04-16T14:20:04.549930+00:00 19994330.271291110665 27870000.000042457134 262864330.271329879761 1 60416.597286221 2024-04-16T14:20:05.529507+00:00 19994330.271072994918 27869999.999996129423 262864330.271065413952 1 60416.597297739 2024-04-16T14:20:06.524640+00:00 19994330.270765185356 27869999.999999124557 262864330.270760625601 1 60416.597309434 2024-04-16T14:20:07.535064+00:00 19994330.271071668714 27869999.999981652945 262864330.271049618721 1 60416.597320975 2024-04-16T14:20:08.532199+00:00 19994330.271158114076 27870000.000046718866 262864330.271201133728 1 60416.597332621 2024-04-16T14:20:09.538477+00:00 19994330.271400365978 27869999.999953158200 262864330.271349817514 1 60416.597344109 2024-04-16T14:20:10.531015+00:00 19994330.271053530276 27869999.999943207949 262864330.270993024111 1 60416.597355596 2024-04-16T14:20:11.523486+00:00 19994330.271206013858 27869999.999954946339 262864330.271157264709 1 60416.597367275 2024-04-16T14:20:12.532517+00:00 19994330.271130472422 27869999.999986749142 262864330.271113514900 1 60416.597378851 2024-04-16T14:20:13.532710+00:00 19994330.271580155939 27870000.000003978610 262864330.271580457687 1 60416.597390381 2024-04-16T14:20:14.528868+00:00 19994330.271099813282 27869999.999990746379 262864330.271086871624 1 60416.597401941 2024-04-16T14:20:15.527744+00:00 19994330.270837139338 27870000.000013723969 262864330.270847141743 1 60416.597413542 2024-04-16T14:20:16.530020+00:00 19994330.270686887205 27869999.999992460012 262864330.270675659180 1 60416.597425518 2024-04-16T14:20:17.564755+00:00 19994330.271546203643 27870000.000034973025 262864330.271577507257 1 60416.597436694 2024-04-16T14:20:18.530349+00:00 19994330.270980633795 27869999.999999072403 262864330.270976006985 1 60416.597448247 2024-04-16T14:20:19.528518+00:00 19994330.271252285689 27870000.000032626092 262864330.271281212568 1 60416.597459829 2024-04-16T14:20:20.529241+00:00 19994330.271232638508 27870000.000048480928 262864330.271277427673 1 60416.597471382 2024-04-16T14:20:21.527439+00:00 19994330.271392170340 27870000.000018846244 262864330.271407306194 1 60416.597482900 2024-04-16T14:20:22.522541+00:00 19994330.271348599344 27869999.999994877726 262864330.271339774132 1 60416.597494514 2024-04-16T14:20:23.526035+00:00 19994330.271094068885 27869999.999939769506 262864330.271030128002 1 60416.597506071 2024-04-16T14:20:24.524588+00:00 19994330.271039955318 27869999.999974656850 262864330.271010935307 1 60416.597517648 2024-04-16T14:20:25.524787+00:00 19994330.271205488592 27869999.999980736524 262864330.271182537079 1 60416.597529264 2024-04-16T14:20:26.528399+00:00 19994330.271196439862 27869999.999983765185 262864330.271176517010 1 60416.597540792 2024-04-16T14:20:27.524450+00:00 19994330.271187812090 27869999.999981433153 262864330.271165549755 1 60416.597552404 2024-04-16T14:20:28.527717+00:00 19994330.271596312523 27869999.999920874834 262864330.271513491869 1 60416.597563976 2024-04-16T14:20:29.527526+00:00 19994330.271615330130 27870000.000002931803 262864330.271614551544 1 60416.597575482 2024-04-16T14:20:30.521622+00:00 19994330.271220885217 27869999.999986022711 262864330.271203219891 1 60416.597587119 2024-04-16T14:20:31.527119+00:00 19994330.272022627294 27870000.000015463680 262864330.272034406662 1 60416.597598672 2024-04-16T14:20:32.525255+00:00 19994330.271085809916 27869999.999941043556 262864330.271023154259 1 60416.597610196 2024-04-16T14:20:33.520888+00:00 19994330.270452529192 27869999.999985024333 262864330.270433872938 1 60416.597621779 2024-04-16T14:20:34.521737+00:00 19994330.271392069757 27870000.000009886920 262864330.271398276091 1 60416.597633365 2024-04-16T14:20:35.522695+00:00 19994330.271513521671 27869999.999999672174 262864330.271509498358 1 60416.597644939 2024-04-16T14:20:36.522701+00:00 19994330.271928153932 27869999.999992262572 262864330.271916717291 1 60416.597656494 2024-04-16T14:20:37.521136+00:00 19994330.271210215986 27869999.999988257885 262864330.271194785833 1 60416.597668074 2024-04-16T14:20:38.521577+00:00 19994330.271266128868 27869999.999991025776 262864330.271253466606 1 60416.597679717 2024-04-16T14:20:39.527593+00:00 19994330.271268773824 27870000.000017795712 262864330.271282881498 1 60416.597691264 2024-04-16T14:20:40.525191+00:00 19994330.271566275507 27869999.999965850264 262864330.271528422832 1 60416.597702794 2024-04-16T14:20:41.521411+00:00 19994330.271182764322 27870000.000017825514 262864330.271196901798 1 60416.597714370 2024-04-16T14:20:42.521551+00:00 19994330.271189577878 27869999.999996464700 262864330.271182328463 1 60416.597725946 2024-04-16T14:20:43.521789+00:00 19994330.271417710930 27869999.999999050051 262864330.271413058043 1 60416.597737744 2024-04-16T14:20:44.541050+00:00 19994330.271517466754 27869999.999921422452 262864330.271435171366 1 60416.597749135 2024-04-16T14:20:45.525286+00:00 19994330.271185159683 27870000.000007797033 262864330.271189272404 1 60416.597760717 2024-04-16T14:20:46.525946+00:00 19994330.271996639669 27870000.000009350479 262864330.272002309561 1 60416.597772296 2024-04-16T14:20:47.526315+00:00 19994330.271333176643 27870000.000045273453 262864330.271374762058 1 60416.597783900 2024-04-16T14:20:48.528983+00:00 19994330.271588340402 27870000.000001944602 262864330.271586596966 1 60416.597795452 2024-04-16T14:20:49.527049+00:00 19994330.271308466792 27869999.999972991645 262864330.271277785301 1 60416.597806998 2024-04-16T14:20:50.524618+00:00 19994330.271966770291 27869999.999989174306 262864330.271952271461 1 60416.597818552 2024-04-16T14:20:51.522881+00:00 19994330.271204441786 27869999.999987836927 262864330.271188586950 1 60416.597830111 2024-04-16T14:20:52.521556+00:00 19994330.271266337484 27870000.000024758279 262864330.271287411451 1 60416.597841719 2024-04-16T14:20:53.524550+00:00 19994330.271173898131 27870000.000026058406 262864330.271196246147 1 60416.597853249 2024-04-16T14:20:54.520753+00:00 19994330.271871164441 27870000.000017903745 262864330.271885395050 1 60416.597864859 2024-04-16T14:20:55.523840+00:00 19994330.271401908249 27870000.000007934868 262864330.271406143904 1 60416.597876421 2024-04-16T14:20:56.522746+00:00 19994330.271174564958 27870000.000040318817 262864330.271211206913 1 60416.597887986 2024-04-16T14:20:57.522016+00:00 19994330.271449733526 27870000.000031717122 262864330.271477758884 1 60416.597899555 2024-04-16T14:20:58.521567+00:00 19994330.271624203771 27870000.000030007213 262864330.271650522947 1 60416.597911122 2024-04-16T14:20:59.520951+00:00 19994330.271868906915 27869999.999977204949 262864330.271842420101 1 60416.597922760 2024-04-16T14:21:00.526420+00:00 19994330.271465685219 27870000.000015184283 262864330.271477192640 1 60416.597934288 2024-04-16T14:21:01.522450+00:00 19994330.271227903664 27870000.000002101064 262864330.271226286888 1 60416.597945945 2024-04-16T14:21:02.529648+00:00 19994330.271138150245 27870000.000007417053 262864330.271141886711 1 60416.597957503 2024-04-16T14:21:03.528268+00:00 19994330.271328140050 27869999.999998327345 262864330.271322786808 1 60416.597968999 2024-04-16T14:21:04.521515+00:00 19994330.271067649126 27870000.000003468245 262864330.271067410707 1 60416.597980646 2024-04-16T14:21:05.527865+00:00 19994330.271169412881 27870000.000021468848 262864330.271187186241 1 60416.597992197 2024-04-16T14:21:06.525775+00:00 19994330.271033409983 27869999.999973695725 262864330.271003395319 1 60416.598003774 2024-04-16T14:21:07.526106+00:00 19994330.271224241704 27869999.999964293092 262864330.271184831858 1 60416.598015556 2024-04-16T14:21:08.544002+00:00 19994330.271249886602 27869999.999986629933 262864330.271232813597 1 60416.598026937 2024-04-16T14:21:09.527350+00:00 19994330.270942162722 27870000.000031601638 262864330.270970046520 1 60416.598038548 2024-04-16T14:21:10.530561+00:00 19994330.270922899246 27870000.000062361360 262864330.270981550217 1 60416.598050041 2024-04-16T14:21:11.523565+00:00 19994330.271126385778 27870000.000006482005 262864330.271129190922 1 60416.598061708 2024-04-16T14:21:12.531540+00:00 19994330.271351758391 27869999.999995123595 262864330.271343171597 1 60416.598073176 2024-04-16T14:21:13.522422+00:00 19994330.271262492985 27869999.999986715615 262864330.271245509386 1 60416.598084740 2024-04-16T14:21:14.521557+00:00 19994330.270926076919 27869999.999972738326 262864330.270895123482 1 60416.598096387 2024-04-16T14:21:15.527852+00:00 19994330.271062087268 27870000.000041052699 262864330.271099448204 1 60416.598107942 2024-04-16T14:21:16.526175+00:00 19994330.271180026233 27869999.999977346510 262864330.271153688431 1 60416.598119487 2024-04-16T14:21:17.523681+00:00 19994330.271971240640 27870000.000025350600 262864330.271992921829 1 60416.598131149 2024-04-16T14:21:18.531253+00:00 19994330.271272771060 27870000.000021222979 262864330.271290302277 1 60416.598142739 2024-04-16T14:21:19.532651+00:00 19994330.270109765232 27869999.999940719455 262864330.270046800375 1 60416.598154287 2024-04-16T14:21:20.530366+00:00 19994330.271158825606 27870000.000030782074 262864330.271185904741 1 60416.598165841 2024-04-16T14:21:21.528702+00:00 19994330.271932721138 27870000.000038422644 262864330.271967440844 1 60416.598177351 2024-04-16T14:21:22.523125+00:00 19994330.271739285439 27870000.000016786158 262864330.271752357483 1 60416.598188920 2024-04-16T14:21:23.522680+00:00 19994330.271135296673 27870000.000017762184 262864330.271149367094 1 60416.598200480 2024-04-16T14:21:24.521505+00:00 19994330.271224208176 27870000.000031054020 262864330.271251559258 1 60416.598212092 2024-04-16T14:21:25.524730+00:00 19994330.271296780556 27869999.999991517514 262864330.271284580231 1 60416.598223634 2024-04-16T14:21:26.521999+00:00 19994330.271901216358 27869999.999965053052 262864330.271862566471 1 60416.598235224 2024-04-16T14:21:27.523346+00:00 19994330.271858163178 27870000.000017531216 262864330.271871984005 1 60416.598246774 2024-04-16T14:21:28.521253+00:00 19994330.271139957011 27869999.999990250915 262864330.271126508713 1 60416.598258362 2024-04-16T14:21:29.522500+00:00 19994330.271634176373 27869999.999938417226 262864330.271568894386 1 60416.598269937 2024-04-16T14:21:30.522518+00:00 19994330.272131919861 27869999.999983914196 262864330.272112131119 1 60416.598281540 2024-04-16T14:21:31.525009+00:00 19994330.271946456283 27870000.000045277178 262864330.271988034248 1 60416.598293141 2024-04-16T14:21:32.527355+00:00 19994330.271032206714 27869999.999983016402 262864330.271011531353 1 60416.598304720 2024-04-16T14:21:33.527773+00:00 19994330.271208051592 27870000.000031687319 262864330.271236032248 1 60416.598316264 2024-04-16T14:21:34.525229+00:00 19994330.271497055888 27870000.000039659441 262864330.271533012390 1 60416.598327823 2024-04-16T14:21:35.523919+00:00 19994330.270880546421 27870000.000036850572 262864330.270913690329 1 60416.598339419 2024-04-16T14:21:36.525782+00:00 19994330.271960586309 27870000.000067219138 262864330.272024124861 1 60416.598350964 2024-04-16T14:21:37.523309+00:00 19994330.271295703948 27870000.000031840056 262864330.271323829889 1 60416.598362524 2024-04-16T14:21:38.522051+00:00 19994330.271384742111 27870000.000008162111 262864330.271389216185 1 60416.598374112 2024-04-16T14:21:39.523286+00:00 19994330.271881263703 27869999.999958615750 262864330.271836161613 1 60416.598385675 2024-04-16T14:21:40.522328+00:00 19994330.271490387619 27870000.000041730702 262864330.271528422832 1 60416.598397284 2024-04-16T14:21:41.525332+00:00 19994330.271734215319 27869999.999993763864 262864330.271724283695 1 60416.598408854 2024-04-16T14:21:42.524975+00:00 19994330.271096613258 27869999.999996695668 262864330.271089613438 1 60416.598420398 2024-04-16T14:21:43.522363+00:00 19994330.271163042635 27870000.000000074506 262864330.271159410477 1 60416.598432023 2024-04-16T14:21:44.526789+00:00 19994330.271568667144 27870000.000046648085 262864330.271611601114 1 60416.598443578 2024-04-16T14:21:45.525174+00:00 19994330.271469462663 27870000.000001493841 262864330.271467268467 1 60416.598455117 2024-04-16T14:21:46.522124+00:00 19994330.271696250886 27870000.000052213669 262864330.271744757891 1 60416.598466710 2024-04-16T14:21:47.523748+00:00 19994330.270797662437 27870000.000022806227 262864330.270816773176 1 60416.598478282 2024-04-16T14:21:48.523576+00:00 19994330.271009314805 27869999.999987483025 262864330.270993113518 1 60416.598489847 2024-04-16T14:21:49.522772+00:00 19994330.271669000387 27869999.999977849424 262864330.271643161774 1 60416.598501466 2024-04-16T14:21:50.526667+00:00 19994330.271413043141 27869999.999962829053 262864330.271372199059 1 60416.598512977 2024-04-16T14:21:51.521196+00:00 19994330.271053846925 27870000.000018667430 262864330.271068811417 1 60416.598524541 2024-04-16T14:21:52.520324+00:00 19994330.271130021662 27870000.000032231212 262864330.271158576012 1 60416.598536129 2024-04-16T14:21:53.521561+00:00 19994330.271863773465 27870000.000033855438 262864330.271893918514 1 60416.598547705 2024-04-16T14:21:54.521714+00:00 19994330.271472036839 27870000.000034768134 262864330.271503120661 1 60416.598559343 2024-04-16T14:21:55.527267+00:00 19994330.272420715541 27870000.000035710633 262864330.272452712059 1 60416.598570933 2024-04-16T14:21:56.528611+00:00 19994330.271560054272 27869999.999988008291 262864330.271544367075 1 60416.598582515 2024-04-16T14:21:57.529309+00:00 19994330.271492637694 27870000.000018022954 262864330.271506965160 1 60416.598594000 2024-04-16T14:21:58.521548+00:00 19994330.271420411766 27869999.999939974397 262864330.271356701851 1 60416.598605575 2024-04-16T14:21:59.521664+00:00 19994330.271343778819 27870000.000012014061 262864330.271352082491 1 60416.598617146 2024-04-16T14:22:00.521429+00:00 19994330.271310012788 27869999.999942664057 262864330.271248966455 1 60416.598628744 2024-04-16T14:22:01.523471+00:00 19994330.270974382758 27869999.999958831817 262864330.270929515362 1 60416.598640357 2024-04-16T14:22:02.526866+00:00 19994330.271497596055 27869999.999956008047 262864330.271449923515 1 60416.598651971 2024-04-16T14:22:03.530276+00:00 19994330.272064931691 27870000.000011831522 262864330.272073060274 1 60416.598663568 2024-04-16T14:22:04.532319+00:00 19994330.271364174783 27870000.000019721687 262864330.271380215883 1 60416.598675055 2024-04-16T14:22:05.524788+00:00 19994330.271259080619 27869999.999985802919 262864330.271241188049 1 60416.598686786 2024-04-16T14:22:06.538303+00:00 19994330.271401081234 27869999.999978538603 262864330.271375924349 1 60416.598698267 2024-04-16T14:22:07.530299+00:00 19994330.271364945918 27870000.000003248453 262864330.271364510059 1 60416.598709901 2024-04-16T14:22:08.535427+00:00 19994330.271093424410 27870000.000034321100 262864330.271124064922 1 60416.598721481 2024-04-16T14:22:09.535930+00:00 19994330.271027281880 27870000.000010721385 262864330.271034300327 1 60416.598733026 2024-04-16T14:22:10.533425+00:00 19994330.270954929292 27870000.000010825694 262864330.270962059498 1 60416.598744630 2024-04-16T14:22:11.536058+00:00 19994330.271092414856 27869999.999977800995 262864330.271066516638 1 60416.598756167 2024-04-16T14:22:12.532795+00:00 19994330.271699678153 27869999.999950297177 262864330.271646261215 1 60416.598767760 2024-04-16T14:22:13.534453+00:00 19994330.271289777011 27870000.000004228204 262864330.271290302277 1 60416.598779362 2024-04-16T14:22:14.536888+00:00 19994330.270801510662 27869999.999990887940 262864330.270788699389 1 60416.598790873 2024-04-16T14:22:15.531392+00:00 19994330.271069977432 27869999.999991938472 262864330.271058231592 1 60416.598802425 2024-04-16T14:22:16.529512+00:00 19994330.271299101412 27870000.000024557114 262864330.271319955587 1 60416.598814366 2024-04-16T14:22:17.561202+00:00 19994330.271599031985 27870000.000019490719 262864330.271614819765 1 60416.598825551 2024-04-16T14:22:18.527579+00:00 19994330.271215807647 27869999.999943085015 262864330.271155178547 1 60416.598837200 2024-04-16T14:22:19.534067+00:00 19994330.271321561188 27870000.000059466809 262864330.271377325058 1 60416.598849004 2024-04-16T14:22:20.553937+00:00 19994330.270308773965 27869999.999978870153 262864330.270283937454 1 60416.598860291 2024-04-16T14:22:21.529156+00:00 19994330.271239466965 27869999.999977957457 262864330.271213710308 1 60416.598871844 2024-04-16T14:22:22.527363+00:00 19994330.271340537816 27870000.000009991229 262864330.271346837282 1 60416.598883348 2024-04-16T14:22:23.521225+00:00 19994330.271576873958 27869999.999962471426 262864330.271535664797 1 60416.598894921 2024-04-16T14:22:24.521193+00:00 19994330.271569911391 27870000.000026524067 262864330.271592736244 1 60416.598906499 2024-04-16T14:22:25.521526+00:00 19994330.271500002593 27870000.000037021935 262864330.271533310413 1 60416.598918070 2024-04-16T14:22:26.521217+00:00 19994330.271658245474 27870000.000031389296 262864330.271685928106 1 60416.598929779 2024-04-16T14:22:27.532917+00:00 19994330.270904470235 27870000.000003214926 262864330.270904004574 1 60416.598941242 2024-04-16T14:22:28.523352+00:00 19994330.270983994007 27870000.000045020133 262864330.271025329828 1 60416.598952839 2024-04-16T14:22:29.525317+00:00 19994330.271292038262 27869999.999999076128 262864330.271287411451 1 60416.598964376 2024-04-16T14:22:30.522111+00:00 19994330.271412961185 27869999.999985329807 262864330.271394610405 1 60416.598975951 2024-04-16T14:22:31.522133+00:00 19994330.271062582731 27869999.999956961721 262864330.271015852690 1 60416.598987572 2024-04-16T14:22:32.526235+00:00 19994330.271409254521 27869999.999966833740 262864330.271372377872 1 60416.598999115 2024-04-16T14:22:33.523538+00:00 19994330.271614193916 27869999.999997071922 262864330.271607577801 1 60416.599010674 2024-04-16T14:22:34.522269+00:00 19994330.271838814020 27870000.000018112361 262864330.271853238344 1 60416.599022296 2024-04-16T14:22:35.526362+00:00 19994330.271120015532 27869999.999982211739 262864330.271098524332 1 60416.599033832 2024-04-16T14:22:36.523037+00:00 19994330.271561630070 27870000.000009618700 262864330.271567553282 1 60416.599045404 2024-04-16T14:22:37.522943+00:00 19994330.271308746189 27870000.000030219555 262864330.271335273981 1 60416.599057003 2024-04-16T14:22:38.525075+00:00 19994330.271682839841 27869999.999994702637 262864330.271673828363 1 60416.599068555 2024-04-16T14:22:39.523157+00:00 19994330.271400131285 27870000.000008214265 262864330.271404653788 1 60416.599080148 2024-04-16T14:22:40.524815+00:00 19994330.271077539772 27869999.999959383160 262864330.271033227444 1 60416.599091729 2024-04-16T14:22:41.525422+00:00 19994330.271398041397 27869999.999998964369 262864330.271393299103 1 60416.599103295 2024-04-16T14:22:42.524714+00:00 19994330.271431311965 27869999.999937724322 262864330.271365344524 1 60416.599114848 2024-04-16T14:22:43.522862+00:00 19994330.271601259708 27869999.999988768250 262864330.271586328745 1 60416.599126406 2024-04-16T14:22:44.521519+00:00 19994330.272011738271 27869999.999997690320 262864330.272005707026 1 60416.599138038 2024-04-16T14:22:45.526514+00:00 19994330.271630901843 27869999.999979726970 262864330.271606951952 1 60416.599149588 2024-04-16T14:22:46.524396+00:00 19994330.271392453462 27870000.000010274351 262864330.271399050951 1 60416.599161132 2024-04-16T14:22:47.521834+00:00 19994330.271929405630 27870000.000019591302 262864330.271945297718 1 60416.599172729 2024-04-16T14:22:48.523786+00:00 19994330.271637286991 27870000.000030454248 262864330.271664053202 1 60416.599184291 2024-04-16T14:22:49.522709+00:00 19994330.271298088133 27870000.000065114349 262864330.271359503269 1 60416.599195982 2024-04-16T14:22:50.532865+00:00 19994330.270632769912 27870000.000021796674 262864330.270650863647 1 60416.599207506 2024-04-16T14:22:51.528478+00:00 19994330.271153572947 27870000.000000279397 262864330.271150141954 1 60416.599219012 2024-04-16T14:22:52.522662+00:00 19994330.271023049951 27870000.000015672296 262864330.271035015583 1 60416.599230585 2024-04-16T14:22:53.522535+00:00 19994330.271539937705 27869999.999968454242 262864330.271504700184 1 60416.599242275 2024-04-16T14:22:54.532528+00:00 19994330.271279275417 27869999.999970357865 262864330.271245926619 1 60416.599253746 2024-04-16T14:22:55.523611+00:00 19994330.271538164467 27869999.999927721918 262864330.271462202072 1 60416.599265373 2024-04-16T14:22:56.528231+00:00 19994330.270828068256 27869999.999959897250 262864330.270784258842 1 60416.599276986 2024-04-16T14:22:57.531539+00:00 19994330.270613659173 27870000.000001426786 262864330.270611405373 1 60416.599288489 2024-04-16T14:22:58.525443+00:00 19994330.271942205727 27869999.999979395419 262864330.271917909384 1 60416.599300140 2024-04-16T14:22:59.532059+00:00 19994330.271295148879 27870000.000004366040 262864330.271295815706 1 60416.599311673 2024-04-16T14:23:00.528555+00:00 19994330.270985599607 27870000.000017128885 262864330.270999044180 1 60416.599323388 2024-04-16T14:23:01.540730+00:00 19994330.271453913301 27869999.999979868531 262864330.271430075169 1 60416.599334788 2024-04-16T14:23:02.525641+00:00 19994330.271445225924 27870000.000006642193 262864330.271448165178 1 60416.599346412 2024-04-16T14:23:03.529985+00:00 19994330.271192807704 27869999.999993879348 262864330.271183013916 1 60416.599357893 2024-04-16T14:23:04.521986+00:00 19994330.271186526865 27869999.999990325421 262864330.271173149347 1 60416.599369486 2024-04-16T14:23:05.523579+00:00 19994330.270542163402 27870000.000016421080 262864330.270554900169 1 60416.599381074 2024-04-16T14:23:06.524773+00:00 19994330.271629203111 27869999.999998349696 262864330.271623879671 1 60416.599392618 2024-04-16T14:23:07.522195+00:00 19994330.271126095206 27869999.999982140958 262864330.271104544401 1 60416.599404192 2024-04-16T14:23:08.522158+00:00 19994330.271483331919 27870000.000059600919 262864330.271539241076 1 60416.599415767 2024-04-16T14:23:09.522216+00:00 19994330.271412789822 27870000.000006701797 262864330.271415799856 1 60416.599427368 2024-04-16T14:23:10.524604+00:00 19994330.271706406027 27870000.000045306981 262864330.271748006344 1 60416.599438924 2024-04-16T14:23:11.523040+00:00 19994330.271709024906 27870000.000047802925 262864330.271753132343 1 60416.599450551 2024-04-16T14:23:12.527607+00:00 19994330.270714394748 27870000.000042725354 262864330.270753443241 1 60416.599462105 2024-04-16T14:23:13.525909+00:00 19994330.271886259317 27869999.999991644174 262864330.271874219179 1 60416.599473619 2024-04-16T14:23:14.520661+00:00 19994330.271284740418 27869999.999983806163 262864330.271264851093 1 60416.599485280 2024-04-16T14:23:15.528218+00:00 19994330.271873962134 27869999.999937120825 262864330.271807372570 1 60416.599496902 2024-04-16T14:23:16.532310+00:00 19994330.271980118006 27869999.999967835844 262864330.271944254637 1 60416.599508424 2024-04-16T14:23:17.527868+00:00 19994330.271728530526 27869999.999991104007 262864330.271715939045 1 60416.599520002 2024-04-16T14:23:18.528140+00:00 19994330.271052759141 27869999.999987091869 262864330.271036148071 1 60416.599531573 2024-04-16T14:23:19.527885+00:00 19994330.270929861814 27869999.999998919666 262864330.270925104618 1 60416.599543177 2024-04-16T14:23:20.530476+00:00 19994330.270993616432 27870000.000072669238 262864330.271062582731 1 60416.599554743 2024-04-16T14:23:21.529756+00:00 19994330.271106041968 27869999.999999925494 262864330.271102279425 1 60416.599566319 2024-04-16T14:23:22.529992+00:00 19994330.270914752036 27870000.000004176050 262864330.270915240049 1 60416.599577804 2024-04-16T14:23:23.522246+00:00 19994330.271319638938 27870000.000027529895 262864330.271343469620 1 60416.599589380 2024-04-16T14:23:24.522411+00:00 19994330.271150503308 27869999.999986916780 262864330.271133720875 1 60416.599601058 2024-04-16T14:23:25.531381+00:00 19994330.271696694195 27869999.999944064766 262864330.271637052298 1 60416.599612732 2024-04-16T14:23:26.540042+00:00 19994330.270610127598 27869999.999979168177 262864330.270585596561 1 60416.599624199 2024-04-16T14:23:27.530804+00:00 19994330.271096661687 27870000.000016380101 262864330.271109342575 1 60416.599636069 2024-04-16T14:23:28.556373+00:00 19994330.271226149052 27869999.999994330108 262864330.271216779947 1 60416.599647520 2024-04-16T14:23:29.545710+00:00 19994330.271129716188 27870000.000056121498 262864330.271182149649 1 60416.599659031 2024-04-16T14:23:30.540288+00:00 19994330.271132949740 27870000.000020343810 262864330.271149605513 1 60416.599670566 2024-04-16T14:23:31.536891+00:00 19994330.270967431366 27870000.000033728778 262864330.270997464657 1 60416.599682072 2024-04-16T14:23:32.531012+00:00 19994330.271529547870 27870000.000015240163 262864330.271541088820 1 60416.599693716 2024-04-16T14:23:33.537079+00:00 19994330.271556884050 27870000.000028207898 262864330.271581381559 1 60416.599705277 2024-04-16T14:23:34.535894+00:00 19994330.271958790720 27869999.999995417893 262864330.271950513124 1 60416.599716893 2024-04-16T14:23:35.539582+00:00 19994330.271327268332 27870000.000030446798 262864330.271354019642 1 60416.599728285 2024-04-16T14:23:36.523860+00:00 19994330.270840179175 27870000.000036947429 262864330.270873427391 1 60416.599739969 2024-04-16T14:23:37.533341+00:00 19994330.271211512387 27870000.000013541430 262864330.271221339703 1 60416.599751446 2024-04-16T14:23:38.524926+00:00 19994330.271055381745 27869999.999982904643 262864330.271034568548 1 60416.599763034 2024-04-16T14:23:39.526153+00:00 19994330.271878950298 27869999.999969381839 262864330.271844655275 1 60416.599774713 2024-04-16T14:23:40.535210+00:00 19994330.271727371961 27869999.999997068197 262864330.271720767021 1 60416.599786344 2024-04-16T14:23:41.540103+00:00 19994330.271481256932 27869999.999991260469 262864330.271468818188 1 60416.599797766 2024-04-16T14:23:42.527008+00:00 19994330.271684639156 27869999.999968297780 262864330.271649241447 1 60416.599809336 2024-04-16T14:23:43.526575+00:00 19994330.271804064512 27869999.999993290752 262864330.271793663502 1 60416.599820943 2024-04-16T14:23:44.529489+00:00 19994330.271588869393 27869999.999975997955 262864330.271561175585 1 60416.599832752 2024-04-16T14:23:45.549787+00:00 19994330.271248411387 27869999.999970078468 262864330.271214783192 1 60416.599844159 2024-04-16T14:23:46.535302+00:00 19994330.271553855389 27870000.000042855740 262864330.271593004465 1 60416.599855681 2024-04-16T14:23:47.530823+00:00 19994330.271511610597 27870000.000100970268 262864330.271608889103 1 60416.599867198 2024-04-16T14:23:48.525862+00:00 19994330.271712101996 27870000.000010881573 262864330.271719276905 1 60416.599878934 2024-04-16T14:23:49.539930+00:00 19994330.270914647728 27870000.000021852553 262864330.270932793617 1 60416.599890502 2024-04-16T14:23:50.539362+00:00 19994330.270965516567 27869999.999999761581 262864330.270961582661 1 60416.599901981 2024-04-16T14:23:51.531175+00:00 19994330.271786887199 27869999.999988142401 262864330.271771341562 1 60416.599913514 2024-04-16T14:23:52.527598+00:00 19994330.271403554827 27870000.000005483627 262864330.271405339241 1 60416.599925078 2024-04-16T14:23:53.526705+00:00 19994330.271230377257 27869999.999985873699 262864330.271212548018 1 60416.599936626 2024-04-16T14:23:54.524484+00:00 19994330.270764678717 27869999.999984301627 262864330.270745277405 1 60416.599948172 2024-04-16T14:23:55.522119+00:00 19994330.271461434662 27869999.999967381358 262864330.271425127983 1 60416.599959770 2024-04-16T14:23:56.524142+00:00 19994330.271131530404 27870000.000023525208 262864330.271151363850 1 60416.599971357 2024-04-16T14:23:57.525234+00:00 19994330.271568745375 27869999.999998144805 262864330.271563202143 1 60416.599982983 2024-04-16T14:23:58.529729+00:00 19994330.271245256066 27870000.000033978373 262864330.271275520325 1 60416.599994531 2024-04-16T14:23:59.527494+00:00 19994330.271024659276 27870000.000009089708 262864330.271030068398 1 60416.600006071 2024-04-16T14:24:00.524564+00:00 19994330.271372266114 27869999.999994337559 262864330.271362900734 1 60416.600017854 2024-04-16T14:24:01.542622+00:00 19994330.271390818059 27869999.999988742173 262864330.271375864744 1 60416.600029248 2024-04-16T14:24:02.527055+00:00 19994330.271317809820 27869999.999995898455 262864330.271310001612 1 60416.600040858 2024-04-16T14:24:03.530152+00:00 19994330.271091561764 27870000.000032521784 262864330.271120369434 1 60416.600052439 2024-04-16T14:24:04.530722+00:00 19994330.271314993501 27870000.000016011298 262864330.271327316761 1 60416.600064055 2024-04-16T14:24:05.534371+00:00 19994330.271719899029 27869999.999984968454 262864330.271701186895 1 60416.600075626 2024-04-16T14:24:06.534102+00:00 19994330.271360225976 27869999.999971095473 262864330.271327614784 1 60416.600087163 2024-04-16T14:24:07.530910+00:00 19994330.271254576743 27869999.999955225736 262864330.271206110716 1 60416.600098742 2024-04-16T14:24:08.531281+00:00 19994330.270981717855 27870000.000003449619 262864330.270981490612 1 60416.600110281 2024-04-16T14:24:09.528289+00:00 19994330.270967248827 27869999.999966662377 262864330.270930200815 1 60416.600121901 2024-04-16T14:24:10.532279+00:00 19994330.271798934788 27869999.999977760017 262864330.271773010492 1 60416.600133498 2024-04-16T14:24:11.534190+00:00 19994330.271625872701 27870000.000009868294 262864330.271632045507 1 60416.600145035 2024-04-16T14:24:12.531029+00:00 19994330.272124703974 27869999.999991424382 262864330.272112429142 1 60416.600156670 2024-04-16T14:24:13.536227+00:00 19994330.270756483078 27870000.000073868781 262864330.270826667547 1 60416.600168116 2024-04-16T14:24:14.525223+00:00 19994330.271551370621 27870000.000033192337 262864330.271580874920 1 60416.600179739 2024-04-16T14:24:15.529479+00:00 19994330.271106269211 27870000.000057928264 262864330.271160513163 1 60416.600191270 2024-04-16T14:24:16.525730+00:00 19994330.271545194089 27869999.999976981431 262864330.271518498659 1 60416.600202867 2024-04-16T14:24:17.527684+00:00 19994330.271649196744 27870000.000041142106 262864330.271686613560 1 60416.600214396 2024-04-16T14:24:18.523817+00:00 19994330.271206352860 27869999.999962557107 262864330.271165221930 1 60416.600225985 2024-04-16T14:24:19.525127+00:00 19994330.270885031670 27869999.999920133501 262864330.270801454782 1 60416.600237562 2024-04-16T14:24:20.525371+00:00 19994330.271416734904 27869999.999976251274 262864330.271389275789 1 60416.600249139 2024-04-16T14:24:21.525615+00:00 19994330.272038958967 27869999.999948874116 262864330.271984130144 1 60416.600260762 2024-04-16T14:24:22.529777+00:00 19994330.270791694522 27869999.999990351498 262864330.270778357983 1 60416.600272257 2024-04-16T14:24:23.522988+00:00 19994330.270956281573 27869999.999955929816 262864330.270908504725 1 60416.600283879 2024-04-16T14:24:24.527153+00:00 19994330.271238368005 27869999.999962162226 262864330.271196812391 1 60416.600295394 2024-04-16T14:24:25.522051+00:00 19994330.271669007838 27870000.000033900142 262864330.271699219942 1 60416.600307029 2024-04-16T14:24:26.527264+00:00 19994330.271298769861 27870000.000025875866 262864330.271320939064 1 60416.600318645 2024-04-16T14:24:27.530927+00:00 19994330.271399743855 27869999.999976933002 262864330.271372973919 1 60416.600330131 2024-04-16T14:24:28.523313+00:00 19994330.271448671818 27870000.000038255006 262864330.271483242512 1 60416.600341718 2024-04-16T14:24:29.524413+00:00 19994330.271456792951 27870000.000016111881 262864330.271469235420 1 60416.600353275 2024-04-16T14:24:30.523020+00:00 19994330.271295391023 27870000.000024311244 262864330.271316021681 1 60416.600364868 2024-04-16T14:24:31.524558+00:00 19994330.271050821990 27869999.999945294112 262864330.270992398262 1 60416.600376527 2024-04-16T14:24:32.531965+00:00 19994330.270702216774 27869999.999997038394 262864330.270695567131 1 60416.600388057 2024-04-16T14:24:33.528134+00:00 19994330.270953349769 27870000.000047694892 262864330.270997345448 1 60416.600399603 2024-04-16T14:24:34.525666+00:00 19994330.271273009479 27870000.000015027821 262864330.271284341812 1 60416.600411174 2024-04-16T14:24:35.525416+00:00 19994330.270986087620 27869999.999996598810 262864330.270978987217 1 60416.600422740 2024-04-16T14:24:36.524722+00:00 19994330.271537784487 27870000.000004962087 262864330.271539032459 1 60416.600434284 2024-04-16T14:24:37.522148+00:00 19994330.270658440888 27870000.000023324043 262864330.270678073168 1 60416.600445858 2024-04-16T14:24:38.522125+00:00 19994330.271257571876 27869999.999946698546 262864330.271200597286 1 60416.600457467 2024-04-16T14:24:39.525160+00:00 19994330.271187283099 27869999.999927531928 262864330.271111100912 1 60416.600469008 2024-04-16T14:24:40.522319+00:00 19994330.271419409662 27869999.999953407794 262864330.271369129419 1 60416.600480571 2024-04-16T14:24:41.521384+00:00 19994330.271311275661 27869999.999957252294 262864330.271264851093 1 60416.600492234 2024-04-16T14:24:42.529033+00:00 19994330.271155714989 27870000.000037148595 262864330.271189153194 1 60416.600503743 2024-04-16T14:24:43.523348+00:00 19994330.271349161863 27870000.000017154962 262864330.271362632513 1 60416.600515303 2024-04-16T14:24:44.522177+00:00 19994330.270878624171 27870000.000050980598 262864330.270925909281 1 60416.600526875 2024-04-16T14:24:45.521971+00:00 19994330.271253839135 27870000.000034287572 262864330.271284401417 1 60416.600538528 2024-04-16T14:24:46.528769+00:00 19994330.271024134010 27870000.000019595027 262864330.271040052176 1 60416.600550085 2024-04-16T14:24:47.527365+00:00 19994330.271344851702 27870000.000028327107 262864330.271369457245 1 60416.600561609 2024-04-16T14:24:48.522979+00:00 19994330.271269388497 27870000.000009100884 262864330.271274775267 1 60416.600573163 2024-04-16T14:24:49.521345+00:00 19994330.270407516509 27870000.000030193478 262864330.270434021950 1 60416.600584827 2024-04-16T14:24:50.529103+00:00 19994330.271071672440 27870000.000025961548 262864330.271093934774 1 60416.600596345 2024-04-16T14:24:51.524189+00:00 19994330.271941430867 27870000.000001456589 262864330.271939188242 1 60416.600607875 2024-04-16T14:24:52.520359+00:00 19994330.271387659013 27870000.000018727034 262864330.271402686834 1 60416.600619476 2024-04-16T14:24:53.522705+00:00 19994330.271430313587 27869999.999964877963 262864330.271391510963 1 60416.600631108 2024-04-16T14:24:54.527693+00:00 19994330.270657949150 27870000.000030528754 262864330.270684778690 1 60416.600642607 2024-04-16T14:24:55.521193+00:00 19994330.271596580744 27870000.000034179538 262864330.271627068520 1 60416.600654187 2024-04-16T14:24:56.521709+00:00 19994330.271592080593 27869999.999989069998 262864330.271577447653 1 60416.600665769 2024-04-16T14:24:57.522420+00:00 19994330.271452330053 27870000.000029344112 262864330.271477997303 1 60416.600677405 2024-04-16T14:24:58.527768+00:00 19994330.271725401282 27870000.000026658177 262864330.271748363972 1 60416.600688915 2024-04-16T14:24:59.522273+00:00 19994330.270700547844 27869999.999999545515 262864330.270696401596 1 60416.600700564 2024-04-16T14:25:00.528712+00:00 19994330.271588921547 27870000.000024817884 262864330.271610051394 1 60416.600712055 2024-04-16T14:25:01.521606+00:00 19994330.271418906748 27869999.999995704740 262864330.271410912275 1 60416.600723722 2024-04-16T14:25:02.529549+00:00 19994330.271483276039 27870000.000015564263 262864330.271495133638 1 60416.600735392 2024-04-16T14:25:03.537927+00:00 19994330.271421574056 27869999.999920781702 262864330.271338671446 1 60416.600746894 2024-04-16T14:25:04.531612+00:00 19994330.271707292646 27869999.999932792038 262864330.271636396646 1 60416.600758510 2024-04-16T14:25:05.535263+00:00 19994330.271754741669 27869999.999947890639 262864330.271698951721 1 60416.600770041 2024-04-16T14:25:06.531527+00:00 19994330.272048920393 27870000.000013086945 262864330.272058308125 1 60416.600781687 2024-04-16T14:25:07.537705+00:00 19994330.271285809577 27869999.999994069338 262864330.271276175976 1 60416.600793148 2024-04-16T14:25:08.528021+00:00 19994330.271836560220 27869999.999996434897 262864330.271829277277 1 60416.600804736 2024-04-16T14:25:09.529197+00:00 19994330.270970534533 27870000.000054065138 262864330.271020889282 1 60416.600816222 2024-04-16T14:25:10.521572+00:00 19994330.271499175578 27870000.000054545701 262864330.271550029516 1 60416.600827830 2024-04-16T14:25:11.524548+00:00 19994330.271096576005 27870000.000067077577 262864330.271159976721 1 60416.600839437 2024-04-16T14:25:12.527381+00:00 19994330.271256726235 27869999.999951865524 262864330.271204888821 1 60416.600851025 2024-04-16T14:25:13.528614+00:00 19994330.271101161838 27870000.000000067055 262864330.271097540855 1 60416.600862599 2024-04-16T14:25:14.528539+00:00 19994330.271694634110 27869999.999943219125 262864330.271634161472 1 60416.600874095 2024-04-16T14:25:15.521787+00:00 19994330.271341577172 27869999.999960511923 262864330.271298408508 1 60416.600885714 2024-04-16T14:25:16.525679+00:00 19994330.271473899484 27870000.000007942319 262864330.271478116512 1 60416.600897358 2024-04-16T14:25:17.531734+00:00 19994330.270666230470 27869999.999973326921 262864330.270635873079 1 60416.600908829 2024-04-16T14:25:18.522847+00:00 19994330.271595686674 27870000.000021714717 262864330.271613717079 1 60416.600920384 2024-04-16T14:25:19.521212+00:00 19994330.271458055824 27869999.999965813011 262864330.271420180798 1 60416.600931997 2024-04-16T14:25:20.524590+00:00 19994330.271086126566 27869999.999981500208 262864330.271063923836 1 60416.600943533 2024-04-16T14:25:21.521213+00:00 19994330.271283414215 27870000.000027950853 262864330.271307677031 1 60416.600955145 2024-04-16T14:25:22.524543+00:00 19994330.271505124867 27870000.000009071082 262864330.271510481834 1 60416.600966748 2024-04-16T14:25:23.527009+00:00 19994330.271046936512 27870000.000002667308 262864330.271045923233 1 60416.600978287 2024-04-16T14:25:24.524040+00:00 19994330.271512269974 27869999.999961111695 262864330.271469682455 1 60416.600989884 2024-04-16T14:25:25.525969+00:00 19994330.270744770765 27869999.999973870814 262864330.270714938641 1 60416.601001502 2024-04-16T14:25:26.529729+00:00 19994330.271338328719 27870000.000006508082 262864330.271341145039 1 60416.601013027 2024-04-16T14:25:27.525494+00:00 19994330.271448217332 27869999.999979697168 262864330.271424233913 1 60416.601024590 2024-04-16T14:25:28.524620+00:00 19994330.271267883480 27870000.000017195940 262864330.271281391382 1 60416.601036170 2024-04-16T14:25:29.525111+00:00 19994330.271705035120 27869999.999963343143 262864330.271664679050 1 60416.601047791 2024-04-16T14:25:30.529135+00:00 19994330.271949168295 27870000.000034466386 262864330.271979928017 1 60416.601059308 2024-04-16T14:25:31.524234+00:00 19994330.271450698376 27870000.000012677163 262864330.271459668875 1 60416.601070991 2024-04-16T14:25:32.533586+00:00 19994330.272053733468 27870000.000030290335 262864330.272080302238 1 60416.601082437 2024-04-16T14:25:33.522559+00:00 19994330.271766006947 27869999.999966558069 262864330.271728873253 1 60416.601094023 2024-04-16T14:25:34.523576+00:00 19994330.271838318557 27870000.000005379319 262864330.271839976311 1 60416.601105619 2024-04-16T14:25:35.525454+00:00 19994330.271039329469 27869999.999964848161 262864330.271000474691 1 60416.601117190 2024-04-16T14:25:36.525182+00:00 19994330.271378908306 27869999.999952275306 262864330.271327495575 1 60416.601128720 2024-04-16T14:25:37.521365+00:00 19994330.270792711526 27869999.999997902662 262864330.270786941051 1 60416.601140302 2024-04-16T14:25:38.522100+00:00 19994330.270857330412 27869999.999986756593 262864330.270840406418 1 60416.601151912 2024-04-16T14:25:39.525238+00:00 19994330.271177101880 27869999.999947465956 262864330.271120876074 1 60416.601163486 2024-04-16T14:25:40.525191+00:00 19994330.271216936409 27869999.999960198998 262864330.271173417568 1 60416.601175018 2024-04-16T14:25:41.521524+00:00 19994330.271208606660 27870000.000019084662 262864330.271223992109 1 60416.601186594 2024-04-16T14:25:42.521721+00:00 19994330.272116009146 27870000.000041101128 262864330.272153407335 1 60416.601198178 2024-04-16T14:25:43.522572+00:00 19994330.271273851395 27869999.999996330589 262864330.271266490221 1 60416.601209783 2024-04-16T14:25:44.525289+00:00 19994330.270957112312 27869999.999991580844 262864330.270945012569 1 60416.601221412 2024-04-16T14:25:45.530019+00:00 19994330.271450489759 27869999.999994114041 262864330.271440893412 1 60416.601232914 2024-04-16T14:25:46.523759+00:00 19994330.271263457835 27870000.000007931143 262864330.271267682314 1 60416.601244478 2024-04-16T14:25:47.522946+00:00 19994330.271519683301 27869999.999995704740 262864330.271511703730 1 60416.601256064 2024-04-16T14:25:48.523954+00:00 19994330.271771412343 27869999.999984703958 262864330.271752417088 1 60416.601267611 2024-04-16T14:25:49.521572+00:00 19994330.271372053772 27869999.999967094511 262864330.271335452795 1 60416.601279191 2024-04-16T14:25:50.522118+00:00 19994330.271024994552 27870000.000010114163 262864330.271031409502 1 60416.601290759 2024-04-16T14:25:51.521579+00:00 19994330.272374209017 27870000.000010337681 262864330.272380858660 1 60416.601302341 2024-04-16T14:25:52.522243+00:00 19994330.271586749703 27869999.999968044460 262864330.271551102400 1 60416.601313914 2024-04-16T14:25:53.522171+00:00 19994330.270853094757 27870000.000034373254 262864330.270883768797 1 60416.601325491 2024-04-16T14:25:54.522371+00:00 19994330.271082479507 27870000.000013533980 262864330.271092325449 1 60416.601337071 2024-04-16T14:25:55.522939+00:00 19994330.271481566131 27870000.000002086163 262864330.271479964256 1 60416.601348653 2024-04-16T14:25:56.523645+00:00 19994330.271939203143 27869999.999996636063 262864330.271932125092 1 60416.601360217 2024-04-16T14:25:57.522759+00:00 19994330.271369948983 27869999.999963127077 262864330.271329402924 1 60416.601371838 2024-04-16T14:25:58.526827+00:00 19994330.270899429917 27870000.000047329813 262864330.270943045616 1 60416.601383390 2024-04-16T14:25:59.524916+00:00 19994330.271346278489 27869999.999974519014 262864330.271317094564 1 60416.601394982 2024-04-16T14:26:00.526400+00:00 19994330.270888794214 27869999.999953832477 262864330.270838946104 1 60416.601406532 2024-04-16T14:26:01.524351+00:00 19994330.271407481283 27870000.000032223761 262864330.271436005831 1 60416.601418212 2024-04-16T14:26:02.533537+00:00 19994330.271307729185 27870000.000039260834 262864330.271343290806 1 60416.601429739 2024-04-16T14:26:03.529469+00:00 19994330.271103244275 27870000.000062718987 262864330.271162241697 1 60416.601441301 2024-04-16T14:26:04.528459+00:00 19994330.270776275545 27870000.000046070665 262864330.270818650723 1 60416.601453025 2024-04-16T14:26:05.541402+00:00 19994330.270815074444 27869999.999990183860 262864330.270801573992 1 60416.601464499 2024-04-16T14:26:06.532702+00:00 19994330.270630624145 27869999.999997310340 262864330.270624250174 1 60416.601476132 2024-04-16T14:26:07.537847+00:00 19994330.271268390119 27869999.999996226281 262864330.271260917187 1 60416.601487626 2024-04-16T14:26:08.530905+00:00 19994330.271465018392 27869999.999956857413 262864330.271418154240 1 60416.601499254 2024-04-16T14:26:09.535530+00:00 19994330.271664649248 27870000.000041630119 262864330.271702587605 1 60416.601510857 2024-04-16T14:26:10.538062+00:00 19994330.271245542914 27869999.999958954751 262864330.271200805902 1 60416.601522362 2024-04-16T14:26:11.532119+00:00 19994330.271370556206 27869999.999975457788 262864330.271342307329 1 60416.601533977 2024-04-16T14:26:12.535662+00:00 19994330.271210636944 27869999.999994538724 262864330.271201491356 1 60416.601545537 2024-04-16T14:26:13.534400+00:00 19994330.271944165230 27869999.999999310821 262864330.271939784288 1 60416.601557082 2024-04-16T14:26:14.531942+00:00 19994330.271619506180 27869999.999988324940 262864330.271604120731 1 60416.601568584 2024-04-16T14:26:15.525635+00:00 19994330.271607551724 27870000.000015739352 262864330.271619588137 1 60416.601580215 2024-04-16T14:26:16.530591+00:00 19994330.270900227129 27870000.000023208559 262864330.270919740200 1 60416.601591747 2024-04-16T14:26:17.526964+00:00 19994330.271332409233 27870000.000043448061 262864330.271372169256 1 60416.601603321 2024-04-16T14:26:18.526906+00:00 19994330.271649178118 27870000.000004827976 262864330.271650314331 1 60416.601614892 2024-04-16T14:26:19.526635+00:00 19994330.266841657460 27869999.999963115901 262864330.266801059246 1 60416.601626496 2024-04-16T14:26:20.529255+00:00 19994330.271181039512 27869999.999973628670 262864330.271150976419 1 60416.601638054 2024-04-16T14:26:21.527809+00:00 19994330.271427761763 27869999.999981615692 262864330.271405667067 1 60416.601649607 2024-04-16T14:26:22.526031+00:00 19994330.271130930632 27869999.999995097518 262864330.271122336388 1 60416.601661232 2024-04-16T14:26:23.530437+00:00 19994330.271369826049 27870000.000009730458 262864330.271375834942 1 60416.601672829 2024-04-16T14:26:24.532449+00:00 19994330.271716237068 27869999.999949872494 262864330.271662414074 1 60416.601684469 2024-04-16T14:26:25.538121+00:00 19994330.271248474717 27869999.999979835004 262864330.271224617958 1 60416.601695962 2024-04-16T14:26:26.531132+00:00 19994330.271307200193 27870000.000016778708 262864330.271320283413 1 60416.601707539 2024-04-16T14:26:27.531317+00:00 19994330.271399501711 27870000.000002779067 262864330.271398574114 1 60416.601719133 2024-04-16T14:26:28.533039+00:00 19994330.271710570902 27870000.000038322061 262864330.271745204926 1 60416.601730620 2024-04-16T14:26:29.525555+00:00 19994330.271424941719 27870000.000033456832 262864330.271454721689 1 60416.601742166 2024-04-16T14:26:30.523151+00:00 19994330.271192628890 27869999.999997645617 262864330.271186590195 1 60416.601753746 2024-04-16T14:26:31.523661+00:00 19994330.271372724324 27870000.000036373734 262864330.271405398846 1 60416.601765326 2024-04-16T14:26:32.524185+00:00 19994330.271702941507 27869999.999988622963 262864330.271687865257 1 60416.601777263 2024-04-16T14:26:33.555553+00:00 19994330.271480143070 27870000.000016245991 262864330.271492689848 1 60416.601788487 2024-04-16T14:26:34.525326+00:00 19994330.271509375423 27870000.000017862767 262864330.271523535252 1 60416.601800103 2024-04-16T14:26:35.528858+00:00 19994330.270255401731 27869999.999987956136 262864330.270239651203 1 60416.601811650 2024-04-16T14:26:36.526590+00:00 19994330.271313861012 27870000.000000759959 262864330.271310925484 1 60416.601823322 2024-04-16T14:26:37.534973+00:00 19994330.271965671331 27870000.000007078052 262864330.271969079971 1 60416.601834774 2024-04-16T14:26:38.524434+00:00 19994330.271182030439 27870000.000041902065 262864330.271220237017 1 60416.601846390 2024-04-16T14:26:39.528140+00:00 19994330.271727979183 27870000.000014021993 262864330.271738290787 1 60416.601858022 2024-04-16T14:26:40.533124+00:00 19994330.271009325981 27870000.000002317131 262864330.271007955074 1 60416.601869533 2024-04-16T14:26:41.527667+00:00 19994330.271585855633 27869999.999973993748 262864330.271556138992 1 60416.601881047 2024-04-16T14:26:42.522458+00:00 19994330.271453581750 27869999.999991733581 262864330.271441638470 1 60416.601892656 2024-04-16T14:26:43.525433+00:00 19994330.271626554430 27869999.999966736883 262864330.271589607000 1 60416.601904208 2024-04-16T14:26:44.523608+00:00 19994330.272026848048 27869999.999985236675 262864330.272008389235 1 60416.601915826 2024-04-16T14:26:45.527329+00:00 19994330.271325685084 27869999.999953117222 262864330.271275103092 1 60416.601927379 2024-04-16T14:26:46.525550+00:00 19994330.271349892020 27870000.000021763146 262864330.271367967129 1 60416.601939006 2024-04-16T14:26:47.530107+00:00 19994330.271661505103 27869999.999991178513 262864330.271649003029 1 60416.601950529 2024-04-16T14:26:48.525720+00:00 19994330.271560661495 27869999.999966647476 262864330.271523624659 1 60416.601962104 2024-04-16T14:26:49.525792+00:00 19994330.271561194211 27869999.999953463674 262864330.271510958672 1 60416.601973725 2024-04-16T14:26:50.529781+00:00 19994330.271994467825 27870000.000016376376 262864330.272007167339 1 60416.601985242 2024-04-16T14:26:51.524879+00:00 19994330.271085463464 27869999.999956231564 262864330.271037995815 1 60416.601996797 2024-04-16T14:26:52.523292+00:00 19994330.271468881518 27869999.999949630350 262864330.271414816380 1 60416.602008416 2024-04-16T14:26:53.527116+00:00 19994330.271451424807 27870000.000009138137 262864330.271456867456 1 60416.602020006 2024-04-16T14:26:54.528540+00:00 19994330.271231956780 27870000.000009037554 262864330.271237283945 1 60416.602031549 2024-04-16T14:26:55.525816+00:00 19994330.271860826761 27869999.999985605478 262864330.271842747927 1 60416.602043086 2024-04-16T14:26:56.522606+00:00 19994330.271350674331 27870000.000018391758 262864330.271365374327 1 60416.602054669 2024-04-16T14:26:57.523351+00:00 19994330.271275587380 27870000.000004194677 262864330.271276086569 1 60416.602066215 2024-04-16T14:26:58.521011+00:00 19994330.271393183619 27870000.000004574656 262864330.271394073963 1 60416.602077855 2024-04-16T14:26:59.526665+00:00 19994330.271577257663 27870000.000021290034 262864330.271594852209 1 60416.602089365 2024-04-16T14:27:00.521186+00:00 19994330.271705880761 27870000.000017549843 262864330.271719753742 1 60416.602100953 2024-04-16T14:27:01.522310+00:00 19994330.270741917193 27870000.000035081059 262864330.270773291588 1 60416.602112604 2024-04-16T14:27:02.529018+00:00 19994330.270902477205 27870000.000060465187 262864330.270959258080 1 60416.602124147 2024-04-16T14:27:03.526295+00:00 19994330.271177940071 27869999.999987013638 262864330.271161258221 1 60416.602135775 2024-04-16T14:27:04.530937+00:00 19994330.271893266588 27870000.000029813498 262864330.271919369698 1 60416.602147366 2024-04-16T14:27:05.532433+00:00 19994330.271479260176 27869999.999966342002 262864330.271441906691 1 60416.602158925 2024-04-16T14:27:06.531069+00:00 19994330.271607205272 27869999.999988432974 262864330.271591961384 1 60416.602170486 2024-04-16T14:27:07.530004+00:00 19994330.271414931864 27870000.000003959984 262864330.271415203810 1 60416.602182060 2024-04-16T14:27:08.529937+00:00 19994330.271659247577 27869999.999991279095 262864330.271646827459 1 60416.602193635 2024-04-16T14:27:09.530083+00:00 19994330.271324392408 27870000.000058386475 262864330.271379083395 1 60416.602205227 2024-04-16T14:27:10.531589+00:00 19994330.272071260959 27870000.000016916543 262864330.272084504366 1 60416.602216770 2024-04-16T14:27:11.528972+00:00 19994330.271101489663 27870000.000061605126 262864330.271159410477 1 60416.602228282 2024-04-16T14:27:12.523604+00:00 19994330.271292515099 27869999.999997690320 262864330.271286487579 1 60416.602239974 2024-04-16T14:27:13.533726+00:00 19994330.271571677178 27870000.000013384968 262864330.271581351757 1 60416.602251476 2024-04-16T14:27:14.527552+00:00 19994330.271427340806 27870000.000006452203 262864330.271430075169 1 60416.602263022 2024-04-16T14:27:15.525091+00:00 19994330.271333336830 27869999.999992858618 262864330.271322488785 1 60416.602274675 2024-04-16T14:27:16.531949+00:00 19994330.271726824343 27869999.999989327043 262864330.271712452173 1 60416.602286186 2024-04-16T14:27:17.526466+00:00 19994330.272025987506 27870000.000012103468 262864330.272034406662 1 60416.602297730 2024-04-16T14:27:18.523876+00:00 19994330.271233472973 27869999.999961275607 262864330.271191060543 1 60416.602309284 2024-04-16T14:27:19.522115+00:00 19994330.271405193955 27869999.999979212880 262864330.271380692720 1 60416.602320914 2024-04-16T14:27:20.526998+00:00 19994330.271291535348 27869999.999974738806 262864330.271262556314 1 60416.602332465 2024-04-16T14:27:21.524954+00:00 19994330.271428279579 27869999.999966032803 262864330.271390616894 1 60416.602344026 2024-04-16T14:27:22.523811+00:00 19994330.271673008800 27869999.999994520098 262864330.271663844585 1 60416.602355588 2024-04-16T14:27:23.522830+00:00 19994330.271443046629 27869999.999980624765 262864330.271419972181 1 60416.602367151 2024-04-16T14:27:24.521856+00:00 19994330.271203469485 27870000.000002440065 262864330.271202206612 1 60416.602378760 2024-04-16T14:27:25.524895+00:00 19994330.271921109408 27869999.999990973622 262864330.271908372641 1 60416.602390337 2024-04-16T14:27:26.525117+00:00 19994330.271263286471 27870000.000016566366 262864330.271276175976 1 60416.602401875 2024-04-16T14:27:27.522024+00:00 19994330.271564863622 27870000.000012330711 262864330.271573513746 1 60416.602413431 2024-04-16T14:27:28.520467+00:00 19994330.271649319679 27870000.000006590039 262864330.271652221680 1 60416.602425037 2024-04-16T14:27:29.523245+00:00 19994330.271463852376 27870000.000051468611 262864330.271511614323 1 60416.602436623 2024-04-16T14:27:30.524212+00:00 19994330.271031863987 27870000.000048689544 262864330.271076858044 1 60416.602448158 2024-04-16T14:27:31.520887+00:00 19994330.271284084767 27869999.999989997596 262864330.271270364523 1 60416.602459731 2024-04-16T14:27:32.520710+00:00 19994330.271532826126 27870000.000032678246 262864330.271561801434 1 60416.602471316 2024-04-16T14:27:33.521691+00:00 19994330.271319821477 27870000.000029988587 262864330.271346092224 1 60416.602482916 2024-04-16T14:27:34.523921+00:00 19994330.271042194217 27870000.000008326024 262864330.271046817303 1 60416.602494563 2024-04-16T14:27:35.530212+00:00 19994330.271021239460 27869999.999991275370 262864330.271008819342 1 60416.602506014 2024-04-16T14:27:36.519610+00:00 19994330.271168090403 27869999.999959677458 262864330.271124064922 1 60416.602517645 2024-04-16T14:27:37.524535+00:00 19994330.271385841072 27869999.999994810671 262864330.271376967430 1 60416.602529183 2024-04-16T14:27:38.521407+00:00 19994330.271653171629 27869999.999981157482 262864330.271630644798 1 60416.602540749 2024-04-16T14:27:39.520687+00:00 19994330.271360654384 27869999.999970663339 262864330.271327644587 1 60416.602552355 2024-04-16T14:27:40.523483+00:00 19994330.271291386336 27870000.000006981194 262864330.271294653416 1 60416.602563914 2024-04-16T14:27:41.522170+00:00 19994330.271816615015 27870000.000033777207 262864330.271846681833 1 60416.602575480 2024-04-16T14:27:42.521472+00:00 19994330.271627247334 27870000.000023290515 262864330.271646857262 1 60416.602587090 2024-04-16T14:27:43.524550+00:00 19994330.271277483553 27870000.000032790005 262864330.271306574345 1 60416.602598750 2024-04-16T14:27:44.532001+00:00 19994330.271500341594 27870000.000037748367 262864330.271534413099 1 60416.602610215 2024-04-16T14:27:45.522543+00:00 19994330.271346092224 27870000.000008177012 262864330.271350562572 1 60416.602621832 2024-04-16T14:27:46.526265+00:00 19994330.271713111550 27870000.000020522624 262864330.271729946136 1 60416.602633330 2024-04-16T14:27:47.519715+00:00 19994330.271523457021 27870000.000013805926 262864330.271533548832 1 60416.602644933 2024-04-16T14:27:48.522269+00:00 19994330.271029189229 27869999.999988827854 262864330.271014332771 1 60416.602656496 2024-04-16T14:27:49.521283+00:00 19994330.271123614162 27869999.999966409057 262864330.271086335182 1 60416.602668071 2024-04-16T14:27:50.521359+00:00 19994330.270946491510 27869999.999999225140 262864330.270942032337 1 60416.602679669 2024-04-16T14:27:51.523436+00:00 19994330.269621655345 27870000.000018514693 262864330.269636452198 1 60416.602691241 2024-04-16T14:27:52.523215+00:00 19994330.270860839635 27869999.999986477196 262864330.270843625069 1 60416.602702787 2024-04-16T14:27:53.520759+00:00 19994330.270740460604 27869999.999998316169 262864330.270735085011 1 60416.602714361 2024-04-16T14:27:54.520769+00:00 19994330.267707847059 27870000.000030282885 262864330.267734438181 1 60416.602725958 2024-04-16T14:27:55.522791+00:00 19994330.271354366094 27869999.999976988882 262864330.271327674389 1 60416.602737504 2024-04-16T14:27:56.520321+00:00 19994330.271421015263 27869999.999999810010 262864330.271417140961 1 60416.602749106 2024-04-16T14:27:57.522705+00:00 19994330.271111994982 27869999.999995715916 262864330.271104007959 1 60416.602760687 2024-04-16T14:27:58.523390+00:00 19994330.269813224673 27869999.999996498227 262864330.269806027412 1 60416.602772235 2024-04-16T14:27:59.521105+00:00 19994330.271627862006 27870000.000011630356 262864330.271635800600 1 60416.602783857 2024-04-16T14:28:00.525286+00:00 19994330.270958650857 27869999.999950632453 262864330.270905613899 1 60416.602795383 2024-04-16T14:28:01.521070+00:00 19994330.271928921342 27870000.000024776906 262864330.271950006485 1 60416.602807058 2024-04-16T14:28:02.529860+00:00 19994330.271865017712 27870000.000015731901 262864330.271877050400 1 60416.602818643 2024-04-16T14:28:03.530758+00:00 19994330.271372120827 27870000.000002488494 262864330.271370917559 1 60416.602830269 2024-04-16T14:28:04.535265+00:00 19994330.271691668779 27870000.000026766211 262864330.271714746952 1 60416.602841730 2024-04-16T14:28:05.525504+00:00 19994330.271195303649 27870000.000025242567 262864330.271216839552 1 60416.602853345 2024-04-16T14:28:06.528981+00:00 19994330.270481504500 27869999.999978739768 262864330.270456552505 1 60416.602864956 2024-04-16T14:28:07.532195+00:00 19994330.270987424999 27870000.000031448901 262864330.271015167236 1 60416.602876446 2024-04-16T14:28:08.524941+00:00 19994330.271275077015 27869999.999995149672 262864330.271266520023 1 60416.602888133 2024-04-16T14:28:09.534713+00:00 19994330.271928496659 27870000.000027049333 262864330.271951854229 1 60416.602899577 2024-04-16T14:28:10.523490+00:00 19994330.270881883800 27869999.999970361590 262864330.270848572254 1 60416.602911312 2024-04-16T14:28:11.537383+00:00 19994330.270664386451 27870000.000015083700 262864330.270675778389 1 60416.602922850 2024-04-16T14:28:12.534260+00:00 19994330.271543040872 27870000.000010315329 262864330.271549642086 1 60416.602934331 2024-04-16T14:28:13.526174+00:00 19994330.271583829075 27869999.999989714473 262864330.271569848061 1 60416.602945931 2024-04-16T14:28:14.528461+00:00 19994330.271414805204 27870000.000002156943 262864330.271413266659 1 60416.602957810 2024-04-16T14:28:15.554753+00:00 19994330.271078236401 27870000.000015683472 262864330.271090209484 1 60416.602969049 2024-04-16T14:28:16.525799+00:00 19994330.271623905748 27870000.000003017485 262864330.271623224020 1 60416.602980594 2024-04-16T14:28:17.523282+00:00 19994330.271651610732 27870000.000023692846 262864330.271671593189 1 60416.602992222 2024-04-16T14:28:18.528006+00:00 19994330.271906342357 27869999.999945923686 262864330.271848589182 1 60416.603003777 2024-04-16T14:28:19.526292+00:00 19994330.271368805319 27870000.000035051256 262864330.271400153637 1 60416.603015345 2024-04-16T14:28:20.525755+00:00 19994330.271563369781 27870000.000021591783 262864330.271581262350 1 60416.603026863 2024-04-16T14:28:21.520997+00:00 19994330.271727770567 27869999.999986242503 262864330.271710306406 1 60416.603038446 2024-04-16T14:28:22.521707+00:00 19994330.271860048175 27869999.999940760434 262864330.271797120571 1 60416.603050039 2024-04-16T14:28:23.523359+00:00 19994330.271416973323 27870000.000026926398 262864330.271440207958 1 60416.603061613 2024-04-16T14:28:24.523356+00:00 19994330.271003141999 27870000.000018764287 262864330.271018207073 1 60416.603073171 2024-04-16T14:28:25.521985+00:00 19994330.271333955228 27869999.999956041574 262864330.271286308765 1 60416.603084813 2024-04-16T14:28:26.527866+00:00 19994330.270805284381 27870000.000048160553 262864330.270849764347 1 60416.603096345 2024-04-16T14:28:27.524207+00:00 19994330.271853439510 27869999.999999463558 262864330.271849215031 1 60416.603107885 2024-04-16T14:28:28.521292+00:00 19994330.271456740797 27870000.000044614077 262864330.271497666836 1 60416.603119484 2024-04-16T14:28:29.523381+00:00 19994330.271397028118 27870000.000055074692 262864330.271448403597 1 60416.603131036 2024-04-16T14:28:30.521555+00:00 19994330.272034853697 27870000.000018827617 262864330.272049993277 1 60416.603142604 2024-04-16T14:28:31.520955+00:00 19994330.271460339427 27869999.999965403229 262864330.271422028542 1 60416.603154249 2024-04-16T14:28:32.527109+00:00 19994330.271348323673 27869999.999910995364 262864330.271255642176 1 60416.603165766 2024-04-16T14:28:33.522164+00:00 19994330.271479543298 27869999.999972291291 262864330.271448135376 1 60416.603177352 2024-04-16T14:28:34.523205+00:00 19994330.271490585059 27869999.999957289547 262864330.271444171667 1 60416.603188946 2024-04-16T14:28:35.524963+00:00 19994330.271899312735 27869999.999982561916 262864330.271878182888 1 60416.603200482 2024-04-16T14:28:36.521646+00:00 19994330.271802388132 27869999.999985780567 262864330.271784484386 1 60416.603212100 2024-04-16T14:28:37.525388+00:00 19994330.271478574723 27870000.000018127263 262864330.271492987871 1 60416.603223694 2024-04-16T14:28:38.527194+00:00 19994330.271621711552 27870000.000043604523 262864330.271661609411 1 60416.603235261 2024-04-16T14:28:39.526509+00:00 19994330.270644504577 27869999.999989520758 262864330.270630329847 1 60416.603246794 2024-04-16T14:28:40.523021+00:00 19994330.271260768175 27870000.000017676502 262864330.271274745464 1 60416.603258435 2024-04-16T14:28:41.528759+00:00 19994330.271783705801 27869999.999976951629 262864330.271756976843 1 60416.603269942 2024-04-16T14:28:42.522988+00:00 19994330.271354138851 27869999.999982569367 262864330.271333009005 1 60416.603281952 2024-04-16T14:28:43.560635+00:00 19994330.270820669830 27870000.000009182841 262864330.270826160908 1 60416.603293156 2024-04-16T14:28:44.528713+00:00 19994330.271835185587 27869999.999988537282 262864330.271820008755 1 60416.603304822 2024-04-16T14:28:45.536581+00:00 19994330.271487720311 27869999.999968264252 262864330.271452277899 1 60416.603316343 2024-04-16T14:28:46.532086+00:00 19994330.271164949983 27869999.999976612628 262864330.271137863398 1 60416.603327796 2024-04-16T14:28:47.521549+00:00 19994330.271565444767 27870000.000009264797 262864330.271571010351 1 60416.603339381 2024-04-16T14:28:48.522502+00:00 19994330.271331012249 27870000.000002127141 262864330.271329432726 1 60416.603350929 2024-04-16T14:28:49.520293+00:00 19994330.271205004305 27869999.999988012016 262864330.271189332008 1 60416.603362525 2024-04-16T14:28:50.522204+00:00 19994330.271029703319 27870000.000000357628 262864330.271026372910 1 60416.603374098 2024-04-16T14:28:51.522093+00:00 19994330.270987886935 27869999.999989107251 262864330.270973294973 1 60416.603385651 2024-04-16T14:28:52.520249+00:00 19994330.270869348198 27870000.000053316355 262864330.270918965340 1 60416.603397257 2024-04-16T14:28:53.522970+00:00 19994330.271402817219 27869999.999989267439 262864330.271388381720 1 60416.603408805 2024-04-16T14:28:54.520746+00:00 19994330.271088875830 27869999.999983716756 262864330.271068900824 1 60416.603420372 2024-04-16T14:28:55.520120+00:00 19994330.270895462483 27870000.000039994717 262864330.270931750536 1 60416.603431954 2024-04-16T14:28:56.520778+00:00 19994330.271127145737 27869999.999990936369 262864330.271114379168 1 60416.603443528 2024-04-16T14:28:57.520781+00:00 19994330.271110791713 27870000.000024512410 262864330.271131604910 1 60416.603455113 2024-04-16T14:28:58.521735+00:00 19994330.271237205714 27870000.000023465604 262864330.271256953478 1 60416.603466675 2024-04-16T14:28:59.520735+00:00 19994330.271664042026 27869999.999955359846 262864330.271615713835 1 60416.603478263 2024-04-16T14:29:00.521948+00:00 19994330.271172370762 27870000.000047009438 262864330.271215677261 1 60416.603489922 2024-04-16T14:29:01.529272+00:00 19994330.270792298019 27870000.000030316412 262864330.270818918943 1 60416.603501459 2024-04-16T14:29:02.526061+00:00 19994330.271037600935 27869999.999995063990 262864330.271028965712 1 60416.603513042 2024-04-16T14:29:03.526796+00:00 19994330.270857539028 27869999.999954976141 262864330.270808815956 1 60416.603524602 2024-04-16T14:29:04.525656+00:00 19994330.271423283964 27870000.000003736466 262864330.271423310041 1 60416.603536137 2024-04-16T14:29:05.522235+00:00 19994330.271204035729 27870000.000050436705 262864330.271250754595 1 60416.603547796 2024-04-16T14:29:06.529568+00:00 19994330.271369785070 27870000.000013943762 262864330.271380037069 1 60416.603559277 2024-04-16T14:29:07.521543+00:00 19994330.271303191781 27870000.000022895634 262864330.271322369576 1 60416.603570851 2024-04-16T14:29:08.521542+00:00 19994330.270909734070 27870000.000031966716 262864330.270938009024 1 60416.603582482 2024-04-16T14:29:09.526409+00:00 19994330.270939700305 27870000.000012911856 262864330.270948916674 1 60416.603594020 2024-04-16T14:29:10.523296+00:00 19994330.271585486829 27870000.000020146370 262864330.271601945162 1 60416.603605662 2024-04-16T14:29:11.529254+00:00 19994330.271619237959 27870000.000025410205 262864330.271640956402 1 60416.603617162 2024-04-16T14:29:12.522857+00:00 19994330.271611478180 27869999.999970864505 262864330.271578639746 1 60416.603628740 2024-04-16T14:29:13.523150+00:00 19994330.271435342729 27870000.000076439232 262864330.271508097649 1 60416.603640344 2024-04-16T14:29:14.525758+00:00 19994330.271211378276 27869999.999929413199 262864330.271137118340 1 60416.603651876 2024-04-16T14:29:15.522031+00:00 19994330.271177798510 27869999.999983310699 262864330.271157413721 1 60416.603663494 2024-04-16T14:29:16.525924+00:00 19994330.271794274449 27869999.999940726906 262864330.271731317043 1 60416.603675018 2024-04-16T14:29:17.521553+00:00 19994330.271245982498 27869999.999981157482 262864330.271223455667 1 60416.603686582 2024-04-16T14:29:18.520728+00:00 19994330.271555859596 27869999.999995842576 262864330.271548002958 1 60416.603698166 2024-04-16T14:29:19.521519+00:00 19994330.271290857345 27870000.000038042665 262864330.271325200796 1 60416.603709736 2024-04-16T14:29:20.521212+00:00 19994330.270968899131 27870000.000021804124 262864330.270987033844 1 60416.603721327 2024-04-16T14:29:21.522673+00:00 19994330.271605480462 27869999.999972008169 262864330.271573811769 1 60416.603732908 2024-04-16T14:29:22.523273+00:00 19994330.271692328155 27870000.000019393861 262864330.271708041430 1 60416.603744456 2024-04-16T14:29:23.521019+00:00 19994330.270776987076 27870000.000022426248 262864330.270795702934 1 60416.603756106 2024-04-16T14:29:24.527529+00:00 19994330.271762296557 27869999.999992538244 262864330.271751165390 1 60416.603767615 2024-04-16T14:29:25.521948+00:00 19994330.271663542837 27869999.999972496182 262864330.271632343531 1 60416.603779197 2024-04-16T14:29:26.522598+00:00 19994330.271216593683 27870000.000016067177 262864330.271228969097 1 60416.603790756 2024-04-16T14:29:27.521294+00:00 19994330.271646127105 27870000.000045478344 262864330.271687924862 1 60416.603802335 2024-04-16T14:29:28.521775+00:00 19994330.271293219179 27869999.999959763139 262864330.271249294281 1 60416.603813950 2024-04-16T14:29:29.525243+00:00 19994330.271609202027 27869999.999990604818 262864330.271596133709 1 60416.603825528 2024-04-16T14:29:30.525602+00:00 19994330.270993188024 27869999.999976389110 262864330.270965874195 1 60416.603837051 2024-04-16T14:29:31.521255+00:00 19994330.270948067307 27870000.000025667250 262864330.270970046520 1 60416.603848656 2024-04-16T14:29:32.523854+00:00 19994330.271844666451 27869999.999924946576 262864330.271765917540 1 60416.603860248 2024-04-16T14:29:33.525395+00:00 19994330.271652057767 27869999.999989803880 262864330.271638154984 1 60416.603871811 2024-04-16T14:29:34.524461+00:00 19994330.271292731166 27869999.999970607460 262864330.271259665489 1 60416.603883381 2024-04-16T14:29:35.524075+00:00 19994330.271554499865 27869999.999986689538 262864330.271537482738 1 60416.603894929 2024-04-16T14:29:36.521890+00:00 19994330.270995382220 27870000.000000894070 262864330.270992577076 1 60416.603906593 2024-04-16T14:29:37.529634+00:00 19994330.271195821464 27870000.000015605241 262864330.271207749844 1 60416.603918171 2024-04-16T14:29:38.530006+00:00 19994330.271482694894 27870000.000024031848 262864330.271503031254 1 60416.603929660 2024-04-16T14:29:39.522596+00:00 19994330.271402712911 27870000.000024180859 262864330.271423190832 1 60416.603941235 2024-04-16T14:29:40.522665+00:00 19994330.271786153316 27869999.999999791384 262864330.271782249212 1 60416.603952935 2024-04-16T14:29:41.533602+00:00 19994330.271075684577 27870000.000026904047 262864330.271098911762 1 60416.603964445 2024-04-16T14:29:42.528068+00:00 19994330.272073891014 27870000.000022616237 262864330.272092819214 1 60416.603976118 2024-04-16T14:29:43.536598+00:00 19994330.271824307740 27869999.999955486506 262864330.271776080132 1 60416.603987676 2024-04-16T14:29:44.535168+00:00 19994330.271368727088 27870000.000023677945 262864330.271388709545 1 60416.603999134 2024-04-16T14:29:45.525161+00:00 19994330.271108925343 27869999.999943006784 262864330.271048247814 1 60416.604010851 2024-04-16T14:29:46.537519+00:00 19994330.271009631455 27869999.999959811568 262864330.270965754986 1 60416.604022278 2024-04-16T14:29:47.524848+00:00 19994330.271504461765 27869999.999969642609 262864330.271470397711 1 60416.604034045 2024-04-16T14:29:48.541511+00:00 19994330.271198973060 27869999.999971881509 262864330.271167159081 1 60416.604045421 2024-04-16T14:29:49.524365+00:00 19994330.270964410156 27870000.000014033169 262864330.270974755287 1 60416.604057073 2024-04-16T14:29:50.531054+00:00 19994330.271570157260 27870000.000010419637 262864330.271576881409 1 60416.604068728 2024-04-16T14:29:51.538113+00:00 19994330.271444410086 27870000.000008989125 262864330.271449714899 1 60416.604080303 2024-04-16T14:29:52.538168+00:00 19994330.271256256849 27869999.999989084899 262864330.271241664886 1 60416.604091844 2024-04-16T14:29:53.535281+00:00 19994330.271806716919 27870000.000013314188 262864330.271816343069 1 60416.604103313 2024-04-16T14:29:54.526278+00:00 19994330.271787874401 27870000.000017043203 262864330.271801233292 1 60416.604115008 2024-04-16T14:29:55.536737+00:00 19994330.271609678864 27870000.000021710992 262864330.271627664566 1 60416.604126526 2024-04-16T14:29:56.531834+00:00 19994330.271389603615 27870000.000003494322 262864330.271389394999 1 60416.604138215 2024-04-16T14:29:57.541759+00:00 19994330.271192461252 27870000.000014640391 262864330.271203398705 1 60416.604149668 2024-04-16T14:29:58.531291+00:00 19994330.271873772144 27870000.000000428408 262864330.271870493889 1 60416.604161143 2024-04-16T14:29:59.522766+00:00 19994330.271248273551 27870000.000016123056 262864330.271260708570 1 60416.604172899 2024-04-16T14:30:00.538527+00:00 19994330.267698638141 27869999.999965544790 262864330.267660498619 1 60416.604184354 2024-04-16T14:30:01.528204+00:00 19994330.270318292081 27869999.999977666885 262864330.270292282104 1 60416.604196086 2024-04-16T14:30:02.541838+00:00 19994330.271255914122 27870000.000013917685 262864330.271266132593 1 60416.604207566 2024-04-16T14:30:03.533666+00:00 19994330.271180260926 27869999.999945875257 262864330.271122455597 1 60416.604219144 2024-04-16T14:30:04.534053+00:00 19994330.271364413202 27869999.999939221889 262864330.271299958229 1 60416.604230838 2024-04-16T14:30:05.544375+00:00 19994330.271487727761 27869999.999974511564 262864330.271458566189 1 60416.604242193 2024-04-16T14:30:06.525422+00:00 19994330.271157301962 27869999.999997269362 262864330.271150857210 1 60416.604253882 2024-04-16T14:30:07.535390+00:00 19994330.271249230951 27870000.000015798956 262864330.271261334419 1 60416.604265444 2024-04-16T14:30:08.534415+00:00 19994330.271669186652 27870000.000011350960 262864330.271676838398 1 60416.604277013 2024-04-16T14:30:09.533892+00:00 19994330.270697750151 27869999.999983631074 262864330.270677685738 1 60416.604288603 2024-04-16T14:30:10.535338+00:00 19994330.271092429757 27869999.999983552843 262864330.271072268486 1 60416.604300232 2024-04-16T14:30:11.540024+00:00 19994330.271496560425 27870000.000057838857 262864330.271550714970 1 60416.604311737 2024-04-16T14:30:12.534069+00:00 19994330.271209958941 27870000.000003911555 262864330.271210163832 1 60416.604323254 2024-04-16T14:30:13.529176+00:00 19994330.271854523569 27869999.999995246530 262864330.271846055984 1 60416.604334818 2024-04-16T14:30:14.528271+00:00 19994330.271042078733 27870000.000016063452 262864330.271054446697 1 60416.604346341 2024-04-16T14:30:15.523837+00:00 19994330.271624673158 27869999.999992713332 262864330.271613717079 1 60416.604357955 2024-04-16T14:30:16.527308+00:00 19994330.271538477391 27870000.000073958188 262864330.271608740091 1 60416.604369659 2024-04-16T14:30:17.538551+00:00 19994330.271500241011 27869999.999963257462 262864330.271459788084 1 60416.604381088 2024-04-16T14:30:18.526005+00:00 19994330.271325346082 27869999.999961208552 262864330.271282851696 1 60416.604392694 2024-04-16T14:30:19.528783+00:00 19994330.271278087050 27869999.999999266118 262864330.271273642778 1 60416.604404221 2024-04-16T14:30:20.524742+00:00 19994330.271659649909 27870000.000023428351 262864330.271679371595 1 60416.604415763 2024-04-16T14:30:21.521961+00:00 19994330.271603599191 27869999.999972097576 262864330.271571993828 1 60416.604427358 2024-04-16T14:30:22.523695+00:00 19994330.271274697036 27870000.000015001744 262864330.271285980940 1 60416.604438984 2024-04-16T14:30:23.528197+00:00 19994330.271471191198 27870000.000023573637 262864330.271491080523 1 60416.604451320 2024-04-16T14:30:24.594076+00:00 19994330.271844930947 27870000.000034097582 262864330.271875321865 1 60416.604462088 2024-04-16T14:30:25.524374+00:00 19994330.271158788353 27869999.999987255782 262864330.271142333746 1 60416.604473665 2024-04-16T14:30:26.524636+00:00 19994330.271689668298 27870000.000023808330 262864330.271709799767 1 60416.604485254 2024-04-16T14:30:27.525938+00:00 19994330.271270606667 27869999.999994665384 262864330.271261572838 1 60416.604496813 2024-04-16T14:30:28.524644+00:00 19994330.271170377731 27869999.999992068857 262864330.271158754826 1 60416.604508423 2024-04-16T14:30:29.527746+00:00 19994330.270877793431 27869999.999964423478 262864330.270838499069 1 60416.604519967 2024-04-16T14:30:30.525178+00:00 19994330.271437663585 27870000.000012364239 262864330.271446347237 1 60416.604531512 2024-04-16T14:30:31.522583+00:00 19994330.271330017596 27869999.999951589853 262864330.271277934313 1 60416.604543100 2024-04-16T14:30:32.523824+00:00 19994330.271552715451 27869999.999960675836 262864330.271509677172 1 60416.604554711 2024-04-16T14:30:33.527076+00:00 19994330.270762823522 27869999.999931950122 262864330.270691096783 1 60416.604566257 2024-04-16T14:30:34.524663+00:00 19994330.270728472620 27870000.000024382025 262864330.270749151707 1 60416.604577846 2024-04-16T14:30:35.525876+00:00 19994330.271253071725 27870000.000048764050 262864330.271298140287 1 60416.604589378 2024-04-16T14:30:36.522267+00:00 19994330.271538119763 27870000.000031493604 262864330.271565914154 1 60416.604600959 2024-04-16T14:30:37.522840+00:00 19994330.271423473954 27870000.000018477440 262864330.271438241005 1 60416.604612635 2024-04-16T14:30:38.531667+00:00 19994330.271645743400 27870000.000005815178 262864330.271647870541 1 60416.604624132 2024-04-16T14:30:39.524962+00:00 19994330.271232470870 27870000.000004969537 262864330.271233737469 1 60416.604635814 2024-04-16T14:30:40.534307+00:00 19994330.271332938224 27869999.999951947480 262864330.271281212568 1 60416.604647286 2024-04-16T14:30:41.525551+00:00 19994330.271303910762 27869999.999974064529 262864330.271274298429 1 60416.604658890 2024-04-16T14:30:42.528038+00:00 19994330.271669354290 27870000.000030159950 262864330.271695822477 1 60416.604670496 2024-04-16T14:30:43.530822+00:00 19994330.270818997175 27869999.999994963408 262864330.270810276270 1 60416.604681972 2024-04-16T14:30:44.522397+00:00 19994330.271400205791 27870000.000034004450 262864330.271430522203 1 60416.604693571 2024-04-16T14:30:45.524528+00:00 19994330.271243494004 27870000.000010631979 262864330.271250426769 1 60416.604705146 2024-04-16T14:30:46.524580+00:00 19994330.271389350295 27869999.999992225319 262864330.271377861500 1 60416.604716786 2024-04-16T14:30:47.530278+00:00 19994330.271544281393 27870000.000035695732 262864330.271576285362 1 60416.604728394 2024-04-16T14:30:48.533241+00:00 19994330.271838080138 27869999.999990988523 262864330.271825373173 1 60416.604739863 2024-04-16T14:30:49.524188+00:00 19994330.271439999342 27869999.999984759837 262864330.271421074867 1 60416.604751476 2024-04-16T14:30:50.527490+00:00 19994330.271104224026 27870000.000013247132 262864330.271113753319 1 60416.604763020 2024-04-16T14:30:51.524943+00:00 19994330.271172527224 27869999.999992985278 262864330.271161824465 1 60416.604774594 2024-04-16T14:30:52.524896+00:00 19994330.271592285484 27869999.999950930476 262864330.271539539099 1 60416.604786155 2024-04-16T14:30:53.523775+00:00 19994330.271292816848 27869999.999963674694 262864330.271252781153 1 60416.604797720 2024-04-16T14:30:54.522958+00:00 19994330.270889665931 27870000.000002808869 262864330.270888775587 1 60416.604809268 2024-04-16T14:30:55.520801+00:00 19994330.271335750818 27869999.999963935465 262864330.271295994520 1 60416.604820859 2024-04-16T14:30:56.522228+00:00 19994330.271012343466 27870000.000016909093 262864330.271025538445 1 60416.604832455 2024-04-16T14:30:57.524054+00:00 19994330.271576225758 27869999.999976187944 262864330.271548718214 1 60416.604844038 2024-04-16T14:30:58.524914+00:00 19994330.271558284760 27869999.999995898455 262864330.271550476551 1 60416.604855590 2024-04-16T14:30:59.522975+00:00 19994330.270923830569 27870000.000006891787 262864330.270927011967 1 60416.604867184 2024-04-16T14:31:00.524700+00:00 19994330.271138228476 27869999.999989777803 262864330.271124303341 1 60416.604878850 2024-04-16T14:31:01.532631+00:00 19994330.270903963596 27870000.000040810555 262864330.270941078663 1 60416.604890329 2024-04-16T14:31:02.524433+00:00 19994330.271515410393 27869999.999967239797 262864330.271478950977 1 60416.604901877 2024-04-16T14:31:03.522150+00:00 19994330.272109098732 27869999.999990411103 262864330.272095799446 1 60416.604913469 2024-04-16T14:31:04.523770+00:00 19994330.271323978901 27869999.999966975302 262864330.271287262440 1 60416.604925163 2024-04-16T14:31:05.534057+00:00 19994330.271375708282 27869999.999994955957 262864330.271366983652 1 60416.604936705 2024-04-16T14:31:06.531296+00:00 19994330.271318707615 27870000.000042594969 262864330.271357595921 1 60416.604948180 2024-04-16T14:31:07.522780+00:00 19994330.271598372608 27869999.999973196536 262864330.271567881107 1 60416.604959790 2024-04-16T14:31:08.525807+00:00 19994330.271962992847 27870000.000013120472 262864330.271972417831 1 60416.604971305 2024-04-16T14:31:09.520763+00:00 19994330.271140038967 27869999.999988120049 262864330.271124452353 1 60416.604982915 2024-04-16T14:31:10.523895+00:00 19994330.271693229675 27870000.000009968877 262864330.271699488163 1 60416.604994507 2024-04-16T14:31:11.525376+00:00 19994330.271195698529 27869999.999961383641 262864330.271153390408 1 60416.605006095 2024-04-16T14:31:12.526638+00:00 19994330.270663354546 27870000.000003259629 262864330.270662903786 1 60416.605017610 2024-04-16T14:31:13.521485+00:00 19994330.271367888898 27869999.999974608421 262864330.271338790655 1 60416.605029270 2024-04-16T14:31:14.528925+00:00 19994330.271550089121 27869999.999927185476 262864330.271473586559 1 60416.605040767 2024-04-16T14:31:15.522258+00:00 19994330.270952727646 27869999.999956484884 262864330.270905524492 1 60416.605052344 2024-04-16T14:31:16.522537+00:00 19994330.272126462311 27870000.000013574958 262864330.272136360407 1 60416.605063905 2024-04-16T14:31:17.521442+00:00 19994330.271483603865 27870000.000012204051 262864330.271492123604 1 60416.605075479 2024-04-16T14:31:18.521371+00:00 19994330.271101702005 27869999.999994475394 262864330.271092504263 1 60416.605087069 2024-04-16T14:31:19.522725+00:00 19994330.271561883390 27870000.000005874783 262864330.271564066410 1 60416.605098634 2024-04-16T14:31:20.522034+00:00 19994330.271325714886 27870000.000036079437 262864330.271358102560 1 60416.605110215 2024-04-16T14:31:21.522620+00:00 19994330.271066706628 27869999.999985810369 262864330.271048814058 1 60416.605121786 2024-04-16T14:31:22.522299+00:00 19994330.270905073732 27870000.000024843961 262864330.270926237106 1 60416.605133357 2024-04-16T14:31:23.522067+00:00 19994330.270705524832 27870000.000000897795 262864330.270702719688 1 60416.605144942 2024-04-16T14:31:24.522992+00:00 19994330.271796129644 27869999.999984305352 262864330.271776735783 1 60416.605156517 2024-04-16T14:31:25.523031+00:00 19994330.271706465632 27870000.000001095235 262864330.271703869104 1 60416.605168103 2024-04-16T14:31:26.524119+00:00 19994330.271438091993 27870000.000046402216 262864330.271480798721 1 60416.605179655 2024-04-16T14:31:27.522222+00:00 19994330.272043678910 27870000.000007092953 262864330.272047072649 1 60416.605191277 2024-04-16T14:31:28.526322+00:00 19994330.271608099341 27870000.000028777868 262864330.271633207798 1 60416.605202926 2024-04-16T14:31:29.532847+00:00 19994330.271540921181 27870000.000007767230 262864330.271544992924 1 60416.605214478 2024-04-16T14:31:30.530892+00:00 19994330.271791949868 27869999.999986685812 262864330.271774947643 1 60416.605226048 2024-04-16T14:31:31.530565+00:00 19994330.271379854530 27870000.000017568469 262864330.271393746138 1 60416.605237654 2024-04-16T14:31:32.533347+00:00 19994330.271364867687 27870000.000010620803 262864330.271371781826 1 60416.605249207 2024-04-16T14:31:33.531547+00:00 19994330.271535560489 27869999.999965563416 262864330.271497428417 1 60416.605260786 2024-04-16T14:31:34.531912+00:00 19994330.271907176822 27870000.000016573817 262864330.271920055151 1 60416.605272416 2024-04-16T14:31:35.536697+00:00 19994330.271090682596 27869999.999970074743 262864330.271057069302 1 60416.605283949 2024-04-16T14:31:36.533134+00:00 19994330.271219551563 27870000.000013291836 262864330.271229147911 1 60416.605295458 2024-04-16T14:31:37.527589+00:00 19994330.271634239703 27869999.999996788800 262864330.271627336740 1 60416.605307074 2024-04-16T14:31:38.531206+00:00 19994330.271405991167 27870000.000028602779 262864330.271430909634 1 60416.605318691 2024-04-16T14:31:39.534885+00:00 19994330.271817810833 27869999.999951742589 262864330.271765857935 1 60416.605330213 2024-04-16T14:31:40.530439+00:00 19994330.271083649248 27869999.999983586371 262864330.271063536406 1 60416.605341779 2024-04-16T14:31:41.529723+00:00 19994330.271148622036 27870000.000012785196 262864330.271157711744 1 60416.605353314 2024-04-16T14:31:42.526350+00:00 19994330.271627198905 27869999.999984133989 262864330.271607637405 1 60416.605364898 2024-04-16T14:31:43.527206+00:00 19994330.271545313299 27869999.999974604696 262864330.271516233683 1 60416.605376521 2024-04-16T14:31:44.531392+00:00 19994330.271442156285 27870000.000021941960 262864330.271460384130 1 60416.605388002 2024-04-16T14:31:45.523377+00:00 19994330.271457396448 27869999.999984003603 262864330.271437704563 1 60416.605399558 2024-04-16T14:31:46.521855+00:00 19994330.271173220128 27869999.999998278916 262864330.271167784929 1 60416.605411269 2024-04-16T14:31:47.533627+00:00 19994330.271569114178 27869999.999959100038 262864330.271524518728 1 60416.605422807 2024-04-16T14:31:48.530568+00:00 19994330.271506544203 27869999.999942678958 262864330.271445542574 1 60416.605434292 2024-04-16T14:31:49.522803+00:00 19994330.271361336112 27869999.999984767288 262864330.271342396736 1 60416.605445945 2024-04-16T14:31:50.529601+00:00 19994330.271177235991 27869999.999969765544 262864330.271143317223 1 60416.605457434 2024-04-16T14:31:51.522289+00:00 19994330.271032508463 27870000.000006418675 262864330.271035224199 1 60416.605469125 2024-04-16T14:31:52.532444+00:00 19994330.271636895835 27869999.999983977526 262864330.271617174149 1 60416.605480652 2024-04-16T14:31:53.528340+00:00 19994330.271106231958 27869999.999997396022 262864330.271099954844 1 60416.605492237 2024-04-16T14:31:54.529237+00:00 19994330.271614845842 27870000.000022992492 262864330.271634161472 1 60416.605503881 2024-04-16T14:31:55.535306+00:00 19994330.271568085998 27869999.999996662140 262864330.271561056376 1 60416.605515305 2024-04-16T14:31:56.522402+00:00 19994330.271993674338 27869999.999980520457 262864330.271970480680 1 60416.605526988 2024-04-16T14:31:57.531801+00:00 19994330.271615903825 27869999.999996427447 262864330.271608620882 1 60416.605538599 2024-04-16T14:31:58.534917+00:00 19994330.271179709584 27870000.000015620142 262864330.271191626787 1 60416.605550141 2024-04-16T14:31:59.532143+00:00 19994330.271207183599 27869999.999948389828 262864330.271151870489 1 60416.605561797 2024-04-16T14:32:00.539245+00:00 19994330.271592181176 27870000.000039696693 262864330.271628171206 1 60416.605573960 2024-04-16T14:32:01.590143+00:00 19994330.271786138415 27870000.000016495585 262864330.271798968315 1 60416.605584904 2024-04-16T14:32:02.535692+00:00 19994330.271360378712 27869999.999983742833 262864330.271340399981 1 60416.605596400 2024-04-16T14:32:03.528995+00:00 19994330.271702967584 27870000.000006154180 262864330.271705418825 1 60416.605607987 2024-04-16T14:32:04.530100+00:00 19994330.271716393530 27870000.000048745424 262864330.271761447191 1 60416.605619524 2024-04-16T14:32:05.526892+00:00 19994330.271237626672 27870000.000018876046 262864330.271252810955 1 60416.605631151 2024-04-16T14:32:06.531424+00:00 19994330.271780010313 27870000.000009488314 262864330.271785795689 1 60416.605642624 2024-04-16T14:32:07.522711+00:00 19994330.271133020520 27870000.000011160970 262864330.271140456200 1 60416.605654220 2024-04-16T14:32:08.524630+00:00 19994330.270961813629 27869999.999982170761 262864330.270940303802 1 60416.605665863 2024-04-16T14:32:09.530535+00:00 19994330.270800005645 27870000.000001844019 262864330.270798146725 1 60416.605677434 2024-04-16T14:32:10.530297+00:00 19994330.271593570709 27870000.000026427209 262864330.271616309881 1 60416.605689006 2024-04-16T14:32:11.530092+00:00 19994330.271295722574 27869999.999989163131 262864330.271281182766 1 60416.605700617 2024-04-16T14:32:12.533333+00:00 19994330.271304506809 27869999.999990005046 262864330.271290838718 1 60416.605712196 2024-04-16T14:32:13.533760+00:00 19994330.271173104644 27869999.999996315688 262864330.271165728569 1 60416.605723673 2024-04-16T14:32:14.525290+00:00 19994330.271674398333 27870000.000000823289 262864330.271671533585 1 60416.605735205 2024-04-16T14:32:15.521671+00:00 19994330.270980097353 27870000.000030063093 262864330.271006464958 1 60416.605746856 2024-04-16T14:32:16.528402+00:00 19994330.271359302104 27869999.999967258424 262864330.271322846413 1 60416.605758383 2024-04-16T14:32:17.524297+00:00 19994330.271040342748 27870000.000006370246 262864330.271043032408 1 60416.605769918 2024-04-16T14:32:18.520916+00:00 19994330.270868469030 27870000.000012237579 262864330.270877033472 1 60416.605781554 2024-04-16T14:32:19.526281+00:00 19994330.271457672119 27869999.999978713691 262864330.271432697773 1 60416.605793076 2024-04-16T14:32:20.521756+00:00 19994330.272024124861 27870000.000027980655 262864330.272048413754 1 60416.605804685 2024-04-16T14:32:21.524747+00:00 19994330.271245863289 27869999.999963179231 262864330.271205335855 1 60416.605816318 2024-04-16T14:32:22.529896+00:00 19994330.271531667560 27870000.000016469508 262864330.271544456482 1 60416.605827808 2024-04-16T14:32:23.522652+00:00 19994330.271256998181 27870000.000023033470 262864330.271276354790 1 60416.605839400 2024-04-16T14:32:24.524175+00:00 19994330.271096441895 27869999.999980755150 262864330.271073490381 1 60416.605850988 2024-04-16T14:32:25.525385+00:00 19994330.271548539400 27869999.999985631555 262864330.271530479193 1 60416.605862575 2024-04-16T14:32:26.526488+00:00 19994330.271121911705 27869999.999951343983 262864330.271069556475 1 60416.605874103 2024-04-16T14:32:27.522533+00:00 19994330.271631881595 27870000.000014282763 262864330.271642446518 1 60416.605885693 2024-04-16T14:32:28.523884+00:00 19994330.271715112031 27870000.000015769154 262864330.271727174520 1 60416.605897253 2024-04-16T14:32:29.522697+00:00 19994330.271344229579 27870000.000001497567 262864330.271342039108 1 60416.605908825 2024-04-16T14:32:30.522492+00:00 19994330.271045897156 27870000.000003937632 262864330.271046131849 1 60416.605920405 2024-04-16T14:32:31.522996+00:00 19994330.270947307348 27869999.999991204590 262864330.270934820175 1 60416.605932029 2024-04-16T14:32:32.527311+00:00 19994330.271034788340 27870000.000020973384 262864330.271052062511 1 60416.605943553 2024-04-16T14:32:33.522982+00:00 19994330.271275419742 27869999.999998193234 262864330.271269917488 1 60416.605955108 2024-04-16T14:32:34.521315+00:00 19994330.270912226290 27870000.000022634864 262864330.270931184292 1 60416.605966691 2024-04-16T14:32:35.522097+00:00 19994330.270752504468 27869999.999968733639 262864330.270717561245 1 60416.605978288 2024-04-16T14:32:36.524059+00:00 19994330.271188747138 27870000.000001844019 262864330.271186888218 1 60416.605989850 2024-04-16T14:32:37.523072+00:00 19994330.271290417761 27870000.000031340867 262864330.271318078041 1 60416.606001405 2024-04-16T14:32:38.521374+00:00 19994330.272170975804 27870000.000029668212 262864330.272196948528 1 60416.606012970 2024-04-16T14:32:39.520610+00:00 19994330.271152418107 27869999.999944038689 262864330.271092742682 1 60416.606024580 2024-04-16T14:32:40.523694+00:00 19994330.271022181958 27869999.999953262508 262864330.270971745253 1 60416.606036141 2024-04-16T14:32:41.522542+00:00 19994330.271547812968 27870000.000022120774 262864330.271566241980 1 60416.606047735 2024-04-16T14:32:42.524319+00:00 19994330.271542102098 27870000.000017795712 262864330.271556198597 1 60416.606059402 2024-04-16T14:32:43.532332+00:00 19994330.271444261074 27870000.000015351921 262864330.271455913782 1 60416.606070857 2024-04-16T14:32:44.521999+00:00 19994330.270895630121 27869999.999995443970 262864330.270887374878 1 60416.606082479 2024-04-16T14:32:45.526209+00:00 19994330.270997993648 27870000.000018045306 262864330.271012365818 1 60416.606094005 2024-04-16T14:32:46.522027+00:00 19994330.271539416164 27869999.999982405454 262864330.271518141031 1 60416.606105610 2024-04-16T14:32:47.524701+00:00 19994330.271087352186 27869999.999999023974 262864330.271082669497 1 60416.606117177 2024-04-16T14:32:48.524064+00:00 19994330.271124985069 27869999.999982886016 262864330.271104186773 1 60416.606128736 2024-04-16T14:32:49.522823+00:00 19994330.271616421640 27869999.999986942858 262864330.271599680185 1 60416.606140314 2024-04-16T14:32:50.523123+00:00 19994330.271642725915 27869999.999996345490 262864330.271635353565 1 60416.606151958 2024-04-16T14:32:51.529219+00:00 19994330.271344348788 27869999.999939445406 262864330.271280109882 1 60416.606163457 2024-04-16T14:32:52.522650+00:00 19994330.270962573588 27870000.000020038337 262864330.270978897810 1 60416.606175305 2024-04-16T14:32:53.546381+00:00 19994330.270829379559 27870000.000004749745 262864330.270830422640 1 60416.606186606 2024-04-16T14:32:54.522746+00:00 19994330.271257985383 27869999.999970048666 262864330.271224349737 1 60416.606198304 2024-04-16T14:32:55.533481+00:00 19994330.271625794470 27869999.999997224659 262864330.271619319916 1 60416.606209799 2024-04-16T14:32:56.526648+00:00 19994330.272120036185 27870000.000040099025 262864330.272156447172 1 60416.606221353 2024-04-16T14:32:57.524896+00:00 19994330.271471820772 27869999.999994155020 262864330.271462291479 1 60416.606233010 2024-04-16T14:32:58.532062+00:00 19994330.271397676319 27869999.999964680523 262864330.271358668804 1 60416.606244497 2024-04-16T14:32:59.524550+00:00 19994330.271139077842 27870000.000042177737 262864330.271177560091 1 60416.606256167 2024-04-16T14:33:00.532818+00:00 19994330.271501518786 27869999.999987751245 262864330.271485567093 1 60416.606267679 2024-04-16T14:33:01.527498+00:00 19994330.271090868860 27869999.999962199479 262864330.271049380302 1 60416.606279279 2024-04-16T14:33:02.529676+00:00 19994330.271344732493 27870000.000006642193 262864330.271347671747 1 60416.606290794 2024-04-16T14:33:03.524625+00:00 19994330.271092414856 27870000.000002909452 262864330.271091639996 1 60416.606302382 2024-04-16T14:33:04.525802+00:00 19994330.271087262779 27870000.000015314668 262864330.271098881960 1 60416.606313984 2024-04-16T14:33:05.528240+00:00 19994330.270795471966 27869999.999994851649 262864330.270786613226 1 60416.606325503 2024-04-16T14:33:06.523426+00:00 19994330.271879862994 27869999.999999292195 262864330.271875441074 1 60416.606337184 2024-04-16T14:33:07.532730+00:00 19994330.270875301212 27870000.000012028962 262864330.270883649588 1 60416.606348641 2024-04-16T14:33:08.522563+00:00 19994330.271323014051 27869999.999976474792 262864330.271295815706 1 60416.606360254 2024-04-16T14:33:09.525977+00:00 19994330.271344903857 27870000.000021036714 262864330.271362245083 1 60416.606371778 2024-04-16T14:33:10.521615+00:00 19994330.270839445293 27870000.000040911138 262864330.270876675844 1 60416.606383367 2024-04-16T14:33:11.522895+00:00 19994330.271552242339 27870000.000085525215 262864330.271634072065 1 60416.606395002 2024-04-16T14:33:12.528213+00:00 19994330.271395858377 27870000.000001821667 262864330.271393984556 1 60416.606406553 2024-04-16T14:33:13.526130+00:00 19994330.271722510457 27870000.000002793968 262864330.271721601486 1 60416.606418087 2024-04-16T14:33:14.522675+00:00 19994330.271659109741 27869999.999985091388 262864330.271640509367 1 60416.606429643 2024-04-16T14:33:15.521153+00:00 19994330.271895699203 27870000.000066325068 262864330.271958351135 1 60416.606441283 2024-04-16T14:33:16.526872+00:00 19994330.271836850792 27870000.000035833567 262864330.271868973970 1 60416.606452829 2024-04-16T14:33:17.524436+00:00 19994330.271447807550 27870000.000007402152 262864330.271451503038 1 60416.606464419 2024-04-16T14:33:18.525795+00:00 19994330.270719621330 27870000.000006340444 262864330.270722270012 1 60416.606475998 2024-04-16T14:33:19.526248+00:00 19994330.271532755345 27869999.999990623444 262864330.271519660950 1 60416.606487542 2024-04-16T14:33:20.523656+00:00 19994330.271940022707 27869999.999991148710 262864330.271927475929 1 60416.606499105 2024-04-16T14:33:21.522632+00:00 19994330.271811131388 27870000.000002477318 262864330.271809905767 1 60416.606510690 2024-04-16T14:33:22.523626+00:00 19994330.271479539573 27869999.999992735684 262864330.271468579769 1 60416.606522251 2024-04-16T14:33:23.522531+00:00 19994330.270434562117 27869999.999933224171 262864330.270364075899 1 60416.606533896 2024-04-16T14:33:24.528632+00:00 19994330.270480763167 27869999.999975416809 262864330.270452469587 1 60416.606545439 2024-04-16T14:33:25.525919+00:00 19994330.271689917892 27869999.999969270080 262864330.271655499935 1 60416.606556996 2024-04-16T14:33:26.524463+00:00 19994330.271030336618 27869999.999964173883 262864330.270990818739 1 60416.606568549 2024-04-16T14:33:27.522607+00:00 19994330.271918259561 27870000.000020682812 262864330.271935254335 1 60416.606580105 2024-04-16T14:33:28.521084+00:00 19994330.271517504007 27870000.000015750527 262864330.271529555321 1 60416.606591785 2024-04-16T14:33:29.530219+00:00 19994330.271436158568 27870000.000010091811 262864330.271442562342 1 60416.606603254 2024-04-16T14:33:30.521111+00:00 19994330.271295085549 27870000.000051200390 262864330.271342575550 1 60416.606614821 2024-04-16T14:33:31.520487+00:00 19994330.270988155156 27870000.000080641359 262864330.271065115929 1 60416.606626392 2024-04-16T14:33:32.520268+00:00 19994330.271169364452 27870000.000033169985 262864330.271198838949 1 60416.606637985 2024-04-16T14:33:33.521862+00:00 19994330.271788604558 27870000.000004965812 262864330.271789878607 1 60416.606649552 2024-04-16T14:33:34.521355+00:00 19994330.271650739014 27869999.999995261431 262864330.271642297506 1 60416.606661141 2024-04-16T14:33:35.522566+00:00 19994330.270815994591 27869999.999970976263 262864330.270783275366 1 60416.606672721 2024-04-16T14:33:36.523123+00:00 19994330.271305598319 27869999.999998923391 262864330.271300822496 1 60416.606684289 2024-04-16T14:33:37.522603+00:00 19994330.271882314235 27869999.999973542988 262864330.271852165461 1 60416.606695859 2024-04-16T14:33:38.522239+00:00 19994330.271513152868 27869999.999985489994 262864330.271494954824 1 60416.606707426 2024-04-16T14:33:39.521635+00:00 19994330.271630983800 27869999.999970491976 262864330.271597772837 1 60416.606719019 2024-04-16T14:33:40.523252+00:00 19994330.271104782820 27870000.000015735626 262864330.271116822958 1 60416.606730838 2024-04-16T14:33:41.544439+00:00 19994330.271384295076 27870000.000004008412 262864330.271384596825 1 60416.606742256 2024-04-16T14:33:42.530947+00:00 19994330.271053954959 27870000.000041604042 262864330.271091878414 1 60416.606753777 2024-04-16T14:33:43.526321+00:00 19994330.271698467433 27870000.000033631921 262864330.271728396416 1 60416.606765311 2024-04-16T14:33:44.522844+00:00 19994330.271026950330 27869999.999984785914 262864330.271008044481 1 60416.606776899 2024-04-16T14:33:45.524059+00:00 19994330.271669995040 27869999.999959580600 262864330.271625876427 1 60416.606788492 2024-04-16T14:33:46.525678+00:00 19994330.271232135594 27869999.999985031784 262864330.271213471889 1 60416.606800282 2024-04-16T14:33:47.544351+00:00 19994330.271826744080 27869999.999990403652 262864330.271813452244 1 60416.606811855 2024-04-16T14:33:48.544297+00:00 19994330.271665465087 27869999.999979972839 262864330.271641731262 1 60416.606823201 2024-04-16T14:33:49.524574+00:00 19994330.271030839533 27870000.000001400709 262864330.271028548479 1 60416.606834793 2024-04-16T14:33:50.526162+00:00 19994330.270717985928 27870000.000000201166 262864330.270714491606 1 60416.606846635 2024-04-16T14:33:51.549290+00:00 19994330.271576330066 27870000.000003181398 262864330.271575808525 1 60416.606858014 2024-04-16T14:33:52.532428+00:00 19994330.271670438349 27869999.999996088445 262864330.271662831306 1 60416.606869603 2024-04-16T14:33:53.533714+00:00 19994330.271527741104 27870000.000047050416 262864330.271571099758 1 60416.606881121 2024-04-16T14:33:54.528823+00:00 19994330.271209776402 27870000.000005628914 262864330.271211713552 1 60416.606892689 2024-04-16T14:33:55.528363+00:00 19994330.271823719144 27870000.000015996397 262864330.271836042404 1 60416.606904313 2024-04-16T14:33:56.532654+00:00 19994330.271696683019 27869999.999977737665 262864330.271670728922 1 60416.606915890 2024-04-16T14:33:57.532894+00:00 19994330.271483339369 27869999.999972276390 262864330.271451920271 1 60416.606927398 2024-04-16T14:33:58.527207+00:00 19994330.271132171154 27870000.000002112240 262864330.271130591631 1 60416.606938944 2024-04-16T14:33:59.524744+00:00 19994330.271302845329 27870000.000022392720 262864330.271321535110 1 60416.606950649 2024-04-16T14:34:00.536072+00:00 19994330.271854352206 27870000.000002283603 262864330.271852940321 1 60416.606962303 2024-04-16T14:34:01.542947+00:00 19994330.271862335503 27869999.999985318631 262864330.271843940020 1 60416.606973684 2024-04-16T14:34:02.526303+00:00 19994330.271564751863 27870000.000032722950 262864330.271593779325 1 60416.606985206 2024-04-16T14:34:03.521778+00:00 19994330.271424666047 27870000.000057302415 262864330.271478295326 1 60416.606996889 2024-04-16T14:34:04.531233+00:00 19994330.271650556475 27869999.999996270984 262864330.271643131971 1 60416.607008405 2024-04-16T14:34:05.526241+00:00 19994330.268241859972 27870000.000010184944 262864330.268248349428 1 60416.607019966 2024-04-16T14:34:06.525101+00:00 19994330.267248034477 27870000.000057883561 262864330.267302215099 1 60416.607031552 2024-04-16T14:34:07.526102+00:00 19994330.268202293664 27870000.000040981919 262864330.268239587545 1 60416.607043136 2024-04-16T14:34:08.526969+00:00 19994330.271144539118 27869999.999993760139 262864330.271134614944 1 60416.607054695 2024-04-16T14:34:09.525588+00:00 19994330.270456328988 27870000.000008434057 262864330.270461082458 1 60416.607066302 2024-04-16T14:34:10.528436+00:00 19994330.271756492555 27869999.999962940812 262864330.271715730429 1 60416.607077803 2024-04-16T14:34:11.522202+00:00 19994330.271596271545 27870000.000014945865 262864330.271607547998 1 60416.607089400 2024-04-16T14:34:12.524159+00:00 19994330.271281734109 27869999.999978259206 262864330.271256268024 1 60416.607101012 2024-04-16T14:34:13.527474+00:00 19994330.271381851286 27870000.000014010817 262864330.271392166615 1 60416.607112617 2024-04-16T14:34:14.530088+00:00 19994330.271435633302 27869999.999995246530 262864330.271427154541 1 60416.607124109 2024-04-16T14:34:15.523035+00:00 19994330.270994581282 27869999.999964948744 262864330.270955830812 1 60416.607135661 2024-04-16T14:34:16.521124+00:00 19994330.268046382815 27869999.999988112599 262864330.268030792475 1 60416.607147240 2024-04-16T14:34:17.521553+00:00 19994330.271355245262 27869999.999997369945 262864330.271348923445 1 60416.607158822 2024-04-16T14:34:18.522214+00:00 19994330.269995681942 27869999.999950435013 262864330.269942432642 1 60416.607170442 2024-04-16T14:34:19.526213+00:00 19994330.268999561667 27870000.000004187226 262864330.269000053406 1 60416.607181977 2024-04-16T14:34:20.522805+00:00 19994330.268181908876 27869999.999972611666 262864330.268150836229 1 60416.607193621 2024-04-16T14:34:21.528836+00:00 19994330.269198480994 27869999.999972708523 262864330.269167482853 1 60416.607205434 2024-04-16T14:34:22.549475+00:00 19994330.260978918523 27870000.000078827143 262864330.261054039001 1 60416.607216730 2024-04-16T14:34:23.525461+00:00 19994330.271155070513 27870000.000064779073 262864330.271216154099 1 60416.607228253 2024-04-16T14:34:24.521048+00:00 19994330.271128259599 27870000.000078272074 262864330.271202832460 1 60416.607239847 2024-04-16T14:34:25.522752+00:00 19994330.271059993654 27870000.000042989850 262864330.271099269390 1 60416.607251405 2024-04-16T14:34:26.521402+00:00 19994330.270010821521 27870000.000036727637 262864330.270043849945 1 60416.607263002 2024-04-16T14:34:27.523332+00:00 19994330.270544674248 27870000.000020116568 262864330.270561099052 1 60416.607274829 2024-04-16T14:34:28.545227+00:00 19994330.270124640316 27869999.999969448894 262864330.270090401173 1 60416.607286403 2024-04-16T14:34:29.545236+00:00 19994330.266235351562 27870000.000001627952 262864330.266233295202 1 60416.607297728 2024-04-16T14:34:30.523684+00:00 19994330.263427838683 27870000.000022698194 262864330.263446867466 1 60416.607309303 2024-04-16T14:34:31.523798+00:00 19994330.264661904424 27869999.999977108091 262864330.264635324478 1 60416.607320923 2024-04-16T14:34:32.527762+00:00 19994330.268637590110 27870000.000006418675 262864330.268640309572 1 60416.607332462 2024-04-16T14:34:33.524666+00:00 19994330.271340969950 27870000.000030174851 262864330.271367430687 1 60416.607344028 2024-04-16T14:34:34.523971+00:00 19994330.271235913038 27870000.000011291355 262864330.271243512630 1 60416.607355666 2024-04-16T14:34:35.529556+00:00 19994330.271599445492 27870000.000017236918 262864330.271612972021 1 60416.607367178 2024-04-16T14:34:36.524226+00:00 19994330.271325349808 27870000.000023901463 262864330.271345555782 1 60416.607378873 2024-04-16T14:34:37.534589+00:00 19994330.271291445941 27870000.000021349639 262864330.271309077740 1 60416.607390314 2024-04-16T14:34:38.523178+00:00 19994330.271082032472 27869999.999955244362 262864330.271033585072 1 60416.607401875 2024-04-16T14:34:39.521989+00:00 19994330.271938275546 27870000.000007618219 262864330.271942198277 1 60416.607413456 2024-04-16T14:34:40.522604+00:00 19994330.270589731634 27869999.999991785735 262864330.270577818155 1 60416.607425029 2024-04-16T14:34:41.522556+00:00 19994330.271205462515 27870000.000027745962 262864330.271229505539 1 60416.607436654 2024-04-16T14:34:42.526939+00:00 19994330.271195214242 27869999.999946996570 262864330.271138519049 1 60416.607448207 2024-04-16T14:34:43.525071+00:00 19994330.271777566522 27869999.999981295317 262864330.271755158901 1 60416.607459792 2024-04-16T14:34:44.526011+00:00 19994330.271192789078 27869999.999993983656 262864330.271183073521 1 60416.607471348 2024-04-16T14:34:45.524485+00:00 19994330.271357290447 27869999.999976728112 262864330.271330326796 1 60416.607482909 2024-04-16T14:34:46.523365+00:00 19994330.271500166506 27870000.000003091991 262864330.271499574184 1 60416.607494496 2024-04-16T14:34:47.524414+00:00 19994330.271124690771 27870000.000005196780 262864330.271126180887 1 60416.607506108 2024-04-16T14:34:48.527762+00:00 19994330.270861499012 27869999.999994810671 262864330.270852625370 1 60416.607517892 2024-04-16T14:34:49.545929+00:00 19994330.271492343396 27869999.999954167753 262864330.271442800760 1 60416.607529283 2024-04-16T14:34:50.530054+00:00 19994330.271201055497 27869999.999975521117 262864330.271172881126 1 60416.607540853 2024-04-16T14:34:51.529713+00:00 19994330.271546866745 27869999.999981541187 262864330.271524727345 1 60416.607552344 2024-04-16T14:34:52.522469+00:00 19994330.271223168820 27869999.999958828092 262864330.271178275347 1 60416.607563958 2024-04-16T14:34:53.525944+00:00 19994330.270931962878 27870000.000014275312 262864330.270942538977 1 60416.607575471 2024-04-16T14:34:54.520664+00:00 19994330.271404299885 27869999.999992873520 262864330.271393477917 1 60416.607587295 2024-04-16T14:34:55.542298+00:00 19994330.271344561130 27870000.000000298023 262864330.271341174841 1 60416.607598682 2024-04-16T14:34:56.526101+00:00 19994330.271603420377 27870000.000028848648 262864330.271628558636 1 60416.607610331 2024-04-16T14:34:57.532598+00:00 19994330.270928390324 27870000.000051189214 262864330.270975887775 1 60416.607621815 2024-04-16T14:34:58.524767+00:00 19994330.271432157606 27870000.000033102930 262864330.271461576223 1 60416.607633500 2024-04-16T14:34:59.534400+00:00 19994330.271283753216 27870000.000037420541 262864330.271317481995 1 60416.607644950 2024-04-16T14:35:00.523677+00:00 19994330.271296259016 27869999.999968495220 262864330.271261066198 1 60416.607656623 2024-04-16T14:35:01.532210+00:00 19994330.271009035408 27869999.999977253377 262864330.270982593298 1 60416.607668175 2024-04-16T14:35:02.530323+00:00 19994330.271300848573 27869999.999991148710 262864330.271288305521 1 60416.607679675 2024-04-16T14:35:03.523924+00:00 19994330.271163973957 27869999.999944735318 262864330.271105021238 1 60416.607691325 2024-04-16T14:35:04.530491+00:00 19994330.271364610642 27869999.999991577119 262864330.271352469921 1 60416.607702870 2024-04-16T14:35:05.527966+00:00 19994330.271258458495 27870000.000003803521 262864330.271258592606 1 60416.607714428 2024-04-16T14:35:06.526575+00:00 19994330.271132119000 27869999.999948225915 262864330.271076649427 1 60416.607726026 2024-04-16T14:35:07.528635+00:00 19994330.270989064127 27869999.999966222793 262864330.270951598883 1 60416.607737617 2024-04-16T14:35:08.530102+00:00 19994330.270883470774 27869999.999997593462 262864330.270877361298 1 60416.607749110 2024-04-16T14:35:09.523104+00:00 19994330.271853040904 27870000.000004820526 262864330.271854162216 1 60416.607760672 2024-04-16T14:35:10.522110+00:00 19994330.270735699683 27870000.000034891069 262864330.270766913891 1 60416.607772316 2024-04-16T14:35:11.528143+00:00 19994330.271466292441 27870000.000036489218 262864330.271499067545 1 60416.607783859 2024-04-16T14:35:12.525396+00:00 19994330.271477088332 27869999.999946128577 262864330.271419525146 1 60416.607795516 2024-04-16T14:35:13.532623+00:00 19994330.271753706038 27869999.999971810728 262864330.271721810102 1 60416.607806984 2024-04-16T14:35:14.523398+00:00 19994330.271314945072 27869999.999955322593 262864330.271266579628 1 60416.607818585 2024-04-16T14:35:15.525780+00:00 19994330.271451536566 27870000.000004071742 262864330.271451920271 1 60416.607830122 2024-04-16T14:35:16.522528+00:00 19994330.271064382046 27870000.000012893230 262864330.271073579788 1 60416.607841708 2024-04-16T14:35:17.523604+00:00 19994330.271146453917 27869999.999999050051 262864330.271141797304 1 60416.607853260 2024-04-16T14:35:18.521653+00:00 19994330.271681480110 27870000.000001773238 262864330.271679580212 1 60416.607864845 2024-04-16T14:35:19.522553+00:00 19994330.271413031965 27870000.000017821789 262864330.271427154541 1 60416.607876402 2024-04-16T14:35:20.521107+00:00 19994330.271147444844 27870000.000050473958 262864330.271194219589 1 60416.607887983 2024-04-16T14:35:21.521753+00:00 19994330.271508287638 27869999.999984856695 262864330.271489441395 1 60416.607899564 2024-04-16T14:35:22.522340+00:00 19994330.270721204579 27869999.999994885176 262864330.270712375641 1 60416.607911209 2024-04-16T14:35:23.528425+00:00 19994330.271312445402 27870000.000022102147 262864330.271330863237 1 60416.607922761 2024-04-16T14:35:24.526563+00:00 19994330.271061558276 27869999.999970525503 262864330.271028399467 1 60416.607934322 2024-04-16T14:35:25.525458+00:00 19994330.272074822336 27869999.999990537763 262864330.272061645985 1 60416.607945875 2024-04-16T14:35:26.523592+00:00 19994330.271066918969 27869999.999949999154 262864330.271013200283 1 60416.607957426 2024-04-16T14:35:27.521604+00:00 19994330.271616749465 27869999.999997533858 262864330.271610587835 1 60416.607968985 2024-04-16T14:35:28.520283+00:00 19994330.271619830281 27870000.000011552125 262864330.271627694368 1 60416.607980601 2024-04-16T14:35:29.523887+00:00 19994330.271439347416 27869999.999993685633 262864330.271429330111 1 60416.607992191 2024-04-16T14:35:30.525307+00:00 19994330.271413106471 27870000.000007387251 262864330.271416813135 1 60416.608003733 2024-04-16T14:35:31.522530+00:00 19994330.271419316530 27869999.999998487532 262864330.271414101124 1 60416.608015298 2024-04-16T14:35:32.521738+00:00 19994330.271484173834 27869999.999977327883 262864330.271457791328 1 60416.608026882 2024-04-16T14:35:33.522591+00:00 19994330.271037228405 27870000.000006120652 262864330.271039634943 1 60416.608038447 2024-04-16T14:35:34.521817+00:00 19994330.271799378097 27870000.000014759600 262864330.271810442209 1 60416.608050026 2024-04-16T14:35:35.522221+00:00 19994330.271022677422 27869999.999994255602 262864330.271013230085 1 60416.608061595 2024-04-16T14:35:36.521842+00:00 19994330.271773274988 27869999.999956894666 262864330.271726489067 1 60416.608073162 2024-04-16T14:35:37.521185+00:00 19994330.271328631788 27870000.000012271106 262864330.271337211132 1 60416.608084742 2024-04-16T14:35:38.521703+00:00 19994330.271202664822 27870000.000057607889 262864330.271256566048 1 60416.608096377 2024-04-16T14:35:39.526933+00:00 19994330.271243751049 27870000.000025838614 262864330.271265894175 1 60416.608107951 2024-04-16T14:35:40.526933+00:00 19994330.270945563912 27870000.000038959086 262864330.270980834961 1 60416.608119470 2024-04-16T14:35:41.522197+00:00 19994330.271495874971 27870000.000000037253 262864330.271492213011 1 60416.608131043 2024-04-16T14:35:42.522100+00:00 19994330.270750373602 27870000.000040456653 262864330.270787149668 1 60416.608142658 2024-04-16T14:35:43.525644+00:00 19994330.271492958069 27870000.000028878450 262864330.271518141031 1 60416.608154228 2024-04-16T14:35:44.525311+00:00 19994330.271639075130 27870000.000053171068 262864330.271688550711 1 60416.608165813 2024-04-16T14:35:45.526196+00:00 19994330.270882878453 27869999.999979309738 262864330.270858496428 1 60416.608177421 2024-04-16T14:35:46.529175+00:00 19994330.271083835512 27869999.999970756471 262864330.271050900221 1 60416.608189050 2024-04-16T14:35:47.533889+00:00 19994330.271193902940 27869999.999968461692 262864330.271158665419 1 60416.608200629 2024-04-16T14:35:48.534348+00:00 19994330.270810227841 27870000.000013548881 262864330.270820081234 1 60416.608212219 2024-04-16T14:35:49.535719+00:00 19994330.271249119192 27869999.999991666526 262864330.271237075329 1 60416.608223851 2024-04-16T14:35:50.540736+00:00 19994330.271305866539 27869999.999991454184 262864330.271293610334 1 60416.608235265 2024-04-16T14:35:51.526929+00:00 19994330.270977508277 27870000.000041835010 262864330.271015644073 1 60416.608246811 2024-04-16T14:35:52.524500+00:00 19994330.271461907774 27870000.000030968338 262864330.271489173174 1 60416.608258480 2024-04-16T14:35:53.532685+00:00 19994330.271188374609 27870000.000027053058 262864330.271211743355 1 60416.608270166 2024-04-16T14:35:54.542332+00:00 19994330.271262723953 27870000.000044535846 262864330.271303564310 1 60416.608281632 2024-04-16T14:35:55.532989+00:00 19994330.271128010005 27869999.999995034188 262864330.271119326353 1 60416.608293091 2024-04-16T14:35:56.523052+00:00 19994330.271767068654 27870000.000002000481 262864330.271765381098 1 60416.608304756 2024-04-16T14:35:57.530913+00:00 19994330.271111413836 27869999.999941140413 262864330.271048843861 1 60416.608316500 2024-04-16T14:35:58.545615+00:00 19994330.271025680006 27869999.999996379018 262864330.271018356085 1 60416.608327859 2024-04-16T14:35:59.527042+00:00 19994330.271545786411 27870000.000043630600 262864330.271585732698 1 60416.608339509 2024-04-16T14:36:00.533557+00:00 19994330.271608885378 27869999.999940633774 262864330.271545827389 1 60416.608351592 2024-04-16T14:36:01.577501+00:00 19994330.270590249449 27869999.999980263412 262864330.270566821098 1 60416.608362585 2024-04-16T14:36:02.527377+00:00 19994330.271304130554 27870000.000032149255 262864330.271332591772 1 60416.608374142 2024-04-16T14:36:03.525870+00:00 19994330.271171566099 27869999.999980188906 262864330.271148055792 1 60416.608385746 2024-04-16T14:36:04.528462+00:00 19994330.270995374769 27869999.999994922429 262864330.270986616611 1 60416.608397323 2024-04-16T14:36:05.528662+00:00 19994330.271442491561 27869999.999990198761 262864330.271429002285 1 60416.608408869 2024-04-16T14:36:06.526303+00:00 19994330.270903702825 27869999.999997418374 262864330.270897418261 1 60416.608420501 2024-04-16T14:36:07.531224+00:00 19994330.270901370794 27869999.999987803400 262864330.270885497332 1 60416.608432071 2024-04-16T14:36:08.530975+00:00 19994330.271768599749 27869999.999922908843 262864330.271687805653 1 60416.608443608 2024-04-16T14:36:09.527674+00:00 19994330.271693307906 27869999.999975267798 262864330.271664887667 1 60416.608455282 2024-04-16T14:36:10.536335+00:00 19994330.271683819592 27869999.999999683350 262864330.271679788828 1 60416.608466844 2024-04-16T14:36:11.535308+00:00 19994330.271588850766 27869999.999991536140 262864330.271576702595 1 60416.608478409 2024-04-16T14:36:12.534557+00:00 19994330.271103478968 27870000.000045087188 262864330.271144866943 1 60416.608489956 2024-04-16T14:36:13.532234+00:00 19994330.271178614348 27869999.999994050711 262864330.271168947220 1 60416.608501538 2024-04-16T14:36:14.532906+00:00 19994330.270617995411 27870000.000013262033 262864330.270627558231 1 60416.608513129 2024-04-16T14:36:15.534346+00:00 19994330.271354589611 27870000.000042516738 262864330.271393418312 1 60416.608524858 2024-04-16T14:36:16.547743+00:00 19994330.271516926587 27870000.000026728958 262864330.271539956331 1 60416.608536216 2024-04-16T14:36:17.529068+00:00 19994330.270777355880 27869999.999964967370 262864330.270738601685 1 60416.608547794 2024-04-16T14:36:18.529355+00:00 19994330.271278347820 27869999.999953057617 262864330.271227717400 1 60416.608559311 2024-04-16T14:36:19.524486+00:00 19994330.271540991962 27869999.999976374209 262864330.271513670683 1 60416.608570945 2024-04-16T14:36:20.529619+00:00 19994330.271649636328 27870000.000015430152 262864330.271661370993 1 60416.608582538 2024-04-16T14:36:21.531263+00:00 19994330.271203897893 27870000.000037021935 262864330.271237224340 1 60416.608594076 2024-04-16T14:36:22.528189+00:00 19994330.270508676767 27869999.999959800392 262864330.270464777946 1 60416.608605819 2024-04-16T14:36:23.542797+00:00 19994330.271441519260 27870000.000016458333 262864330.271454274654 1 60416.608617267 2024-04-16T14:36:24.531819+00:00 19994330.271647728980 27870000.000020679086 262864330.271664708853 1 60416.608628877 2024-04-16T14:36:25.534991+00:00 19994330.271745737642 27869999.999982561916 262864330.271724611521 1 60416.608640566 2024-04-16T14:36:26.544851+00:00 19994330.271670781076 27870000.000015351921 262864330.271682441235 1 60416.608652006 2024-04-16T14:36:27.533287+00:00 19994330.270999856293 27869999.999997902662 262864330.270994067192 1 60416.608663566 2024-04-16T14:36:28.532092+00:00 19994330.271388325840 27870000.000005125999 262864330.271389752626 1 60416.608675107 2024-04-16T14:36:29.529275+00:00 19994330.271270141006 27869999.999977715313 262864330.271244168282 1 60416.608686588 2024-04-16T14:36:30.521208+00:00 19994330.270940288901 27869999.999977126718 262864330.270913720131 1 60416.608698528 2024-04-16T14:36:31.552856+00:00 19994330.272222310305 27870000.000003930181 262864330.272222548723 1 60416.608709821 2024-04-16T14:36:32.528556+00:00 19994330.271176360548 27869999.999975215644 262864330.271147876978 1 60416.608721394 2024-04-16T14:36:33.528426+00:00 19994330.271313302219 27869999.999985631555 262864330.271295249462 1 60416.608732952 2024-04-16T14:36:34.527078+00:00 19994330.270929891616 27870000.000013157725 262864330.270939379930 1 60416.608744630 2024-04-16T14:36:35.536018+00:00 19994330.271421942860 27870000.000048052520 262864330.271466284990 1 60416.608756133 2024-04-16T14:36:36.529894+00:00 19994330.271507564932 27870000.000073228031 262864330.271577090025 1 60416.608767719 2024-04-16T14:36:37.530965+00:00 19994330.270835205913 27870000.000004962087 262864330.270836472511 1 60416.608779263 2024-04-16T14:36:38.528293+00:00 19994330.271686326712 27870000.000043492764 262864330.271726101637 1 60416.608790800 2024-04-16T14:36:39.525065+00:00 19994330.271154113114 27869999.999982684851 262864330.271133095026 1 60416.608802447 2024-04-16T14:36:40.531405+00:00 19994330.271475255489 27870000.000020191073 262864330.271491765976 1 60416.608813929 2024-04-16T14:36:41.523507+00:00 19994330.271098911762 27869999.999973181635 262864330.271068394184 1 60416.608825527 2024-04-16T14:36:42.525533+00:00 19994330.267466887832 27870000.000010382384 262864330.267473578453 1 60416.608837126 2024-04-16T14:36:43.527655+00:00 19994330.270748183131 27869999.999974180013 262864330.270718693733 1 60416.608848640 2024-04-16T14:36:44.522466+00:00 19994330.271545067430 27870000.000050026923 262864330.271591424942 1 60416.608860221 2024-04-16T14:36:45.523110+00:00 19994330.271667927504 27869999.999987974763 262864330.271652191877 1 60416.608871787 2024-04-16T14:36:46.522402+00:00 19994330.271470993757 27870000.000016678125 262864330.271483987570 1 60416.608883347 2024-04-16T14:36:47.521224+00:00 19994330.271326754242 27870000.000024437904 262864330.271347492933 1 60416.608894973 2024-04-16T14:36:48.525621+00:00 19994330.271655634046 27869999.999965492636 262864330.271617412567 1 60416.608906498 2024-04-16T14:36:49.521425+00:00 19994330.271005518734 27870000.000013403594 262864330.271015226841 1 60416.608918068 2024-04-16T14:36:50.521041+00:00 19994330.271519400179 27869999.999982193112 262864330.271497875452 1 60416.608929661 2024-04-16T14:36:51.522706+00:00 19994330.270880822092 27869999.999993763864 262864330.270870894194 1 60416.608941236 2024-04-16T14:36:52.522742+00:00 19994330.270289029926 27869999.999978683889 262864330.270264029503 1 60416.608952793 2024-04-16T14:36:53.521306+00:00 19994330.271388143301 27869999.999982975423 262864330.271367430687 1 60416.608964443 2024-04-16T14:36:54.527910+00:00 19994330.271270260215 27870000.000038910657 262864330.271305501461 1 60416.608975961 2024-04-16T14:36:55.523023+00:00 19994330.271200250834 27869999.999961391091 262864330.271157920361 1 60416.608987556 2024-04-16T14:36:56.524852+00:00 19994330.271018471569 27870000.000015329570 262864330.271030098200 1 60416.608999126 2024-04-16T14:36:57.524502+00:00 19994330.270961925387 27870000.000003129244 262864330.270961344242 1 60416.609010717 2024-04-16T14:36:58.525981+00:00 19994330.271573539823 27870000.000027250499 262864330.271597087383 1 60416.609022287 2024-04-16T14:36:59.525570+00:00 19994330.270882401615 27870000.000023845583 262864330.270902544260 1 60416.609033863 2024-04-16T14:37:00.525761+00:00 19994330.270424507558 27869999.999972198159 262864330.270393013954 1 60416.609045583 2024-04-16T14:37:01.538387+00:00 19994330.270836587995 27869999.999949850142 262864330.270782738924 1 60416.609056984 2024-04-16T14:37:02.523403+00:00 19994330.271079909056 27869999.999960541725 262864330.271036744118 1 60416.609068543 2024-04-16T14:37:03.522124+00:00 19994330.271706324071 27870000.000008761883 262864330.271711379290 1 60416.609080176 2024-04-16T14:37:04.527241+00:00 19994330.271416012198 27869999.999970532954 262864330.271382838488 1 60416.609091728 2024-04-16T14:37:05.525244+00:00 19994330.271798986942 27870000.000016149133 262864330.271811455488 1 60416.609103276 2024-04-16T14:37:06.523096+00:00 19994330.270863544196 27869999.999992653728 262864330.270852506161 1 60416.609114874 2024-04-16T14:37:07.525087+00:00 19994330.271594159305 27870000.000007875264 262864330.271598339081 1 60416.609126432 2024-04-16T14:37:08.523718+00:00 19994330.271543849260 27869999.999972023070 262864330.271512180567 1 60416.609138026 2024-04-16T14:37:09.525484+00:00 19994330.271267458797 27869999.999989394099 262864330.271253168583 1 60416.609149599 2024-04-16T14:37:10.525308+00:00 19994330.271591033787 27869999.999993208796 262864330.271580547094 1 60416.609161219 2024-04-16T14:37:11.529301+00:00 19994330.271095722914 27870000.000006232411 262864330.271098256111 1 60416.609172727 2024-04-16T14:37:12.523597+00:00 19994330.270981926471 27869999.999969340861 262864330.270947575569 1 60416.609184320 2024-04-16T14:37:13.525215+00:00 19994330.271711714566 27869999.999973569065 262864330.271681576967 1 60416.609195900 2024-04-16T14:37:14.525786+00:00 19994330.271949052811 27869999.999957229942 262864330.271902590990 1 60416.609207449 2024-04-16T14:37:15.523577+00:00 19994330.271234635264 27870000.000028718263 262864330.271259665489 1 60416.609219047 2024-04-16T14:37:16.525642+00:00 19994330.271173622459 27869999.999967183918 262864330.271137118340 1 60416.609230596 2024-04-16T14:37:17.523476+00:00 19994330.272000830621 27870000.000022947788 262864330.272020071745 1 60416.609242169 2024-04-16T14:37:18.523416+00:00 19994330.271419454366 27869999.999976005405 262864330.271391779184 1 60416.609253720 2024-04-16T14:37:19.521414+00:00 19994330.271113183349 27870000.000032231212 262864330.271141737700 1 60416.609265332 2024-04-16T14:37:20.524682+00:00 19994330.271287903190 27870000.000031434000 262864330.271315634251 1 60416.609276866 2024-04-16T14:37:21.521170+00:00 19994330.271654635668 27869999.999998696148 262864330.271649628878 1 60416.609288461 2024-04-16T14:37:22.523016+00:00 19994330.270824939013 27870000.000001735985 262864330.270822972059 1 60416.609300020 2024-04-16T14:37:23.521719+00:00 19994330.270879887044 27869999.999983076006 262864330.270859271288 1 60416.609311583 2024-04-16T14:37:24.520821+00:00 19994330.270982265472 27870000.000032145530 262864330.271010726690 1 60416.609323161 2024-04-16T14:37:25.521071+00:00 19994330.270802047104 27869999.999969601631 262864330.270767956972 1 60416.609334736 2024-04-16T14:37:26.521175+00:00 19994330.271352116019 27870000.000019751489 262864330.271368175745 1 60416.609346365 2024-04-16T14:37:27.525887+00:00 19994330.271657794714 27870000.000034350902 262864330.271688461304 1 60416.609357925 2024-04-16T14:37:28.524721+00:00 19994330.271010998636 27870000.000023111701 262864330.271030426025 1 60416.609369468 2024-04-16T14:37:29.522082+00:00 19994330.271332293749 27869999.999971643090 262864330.271300226450 1 60416.609381047 2024-04-16T14:37:30.522457+00:00 19994330.271594006568 27870000.000042360276 262864330.271632671356 1 60416.609392651 2024-04-16T14:37:31.525024+00:00 19994330.271178547293 27870000.000099442899 262864330.271274298429 1 60416.609404212 2024-04-16T14:37:32.523908+00:00 19994330.271005976945 27870000.000017929822 262864330.271020233631 1 60416.609415757 2024-04-16T14:37:33.521340+00:00 19994330.270996451378 27870000.000028666109 262864330.271021425724 1 60416.609427442 2024-04-16T14:37:34.530979+00:00 19994330.271254017949 27869999.999956108630 262864330.271206438541 1 60416.609438921 2024-04-16T14:37:35.522769+00:00 19994330.271425459534 27870000.000032894313 262864330.271454662085 1 60416.609450503 2024-04-16T14:37:36.523466+00:00 19994330.271300096065 27870000.000001173466 262864330.271297574043 1 60416.609462081 2024-04-16T14:37:37.523749+00:00 19994330.271980974823 27869999.999983895570 262864330.271961182356 1 60416.609473653 2024-04-16T14:37:38.523606+00:00 19994330.271234992892 27869999.999991782010 262864330.271223068237 1 60416.609485258 2024-04-16T14:37:39.526278+00:00 19994330.271543405950 27870000.000050000846 262864330.271589726210 1 60416.609496769 2024-04-16T14:37:40.520871+00:00 19994330.271657180041 27869999.999984040856 262864330.271637499332 1 60416.609508355 2024-04-16T14:37:41.521869+00:00 19994330.271002624184 27870000.000033508986 262864330.271032422781 1 60416.609519916 2024-04-16T14:37:42.520719+00:00 19994330.271260943264 27870000.000000253320 262864330.271257489920 1 60416.609531514 2024-04-16T14:37:43.522802+00:00 19994330.271562959999 27869999.999970767647 262864330.271530032158 1 60416.609543069 2024-04-16T14:37:44.521167+00:00 19994330.271677736193 27869999.999923765659 262864330.271597802639 1 60416.609554682 2024-04-16T14:37:45.524542+00:00 19994330.271199960262 27869999.999957427382 262864330.271153718233 1 60416.609566251 2024-04-16T14:37:46.524109+00:00 19994330.270138941705 27870000.000004608184 262864330.270139873028 1 60416.609577798 2024-04-16T14:37:47.521717+00:00 19994330.270823728293 27870000.000001199543 262864330.270821213722 1 60416.609589403 2024-04-16T14:37:48.524396+00:00 19994330.272003218532 27870000.000014763325 262864330.272014260292 1 60416.609600927 2024-04-16T14:37:49.520109+00:00 19994330.271321188658 27870000.000026401132 262864330.271343886852 1 60416.609612507 2024-04-16T14:37:50.520638+00:00 19994330.270781084895 27870000.000012066215 262864330.270789444447 1 60416.609624080 2024-04-16T14:37:51.520549+00:00 19994330.270656894892 27870000.000005006790 262864330.270658195019 1 60416.609635659 2024-04-16T14:37:52.520949+00:00 19994330.271002478898 27870000.000046033412 262864330.271044820547 1 60416.609647226 2024-04-16T14:37:53.520281+00:00 19994330.271265514195 27869999.999975498766 262864330.271237313747 1 60416.609658846 2024-04-16T14:37:54.524284+00:00 19994330.270971529186 27870000.000054679811 262864330.271022528410 1 60416.609670387 2024-04-16T14:37:55.521427+00:00 19994330.271196432412 27870000.000030472875 262864330.271223187447 1 60416.609681982 2024-04-16T14:37:56.523204+00:00 19994330.270699005574 27870000.000019427389 262864330.270714730024 1 60416.609693572 2024-04-16T14:37:57.524630+00:00 19994330.271446112543 27870000.000000007451 262864330.271442413330 1 60416.609705143 2024-04-16T14:37:58.524307+00:00 19994330.271133318543 27869999.999986637384 262864330.271116256714 1 60416.609716706 2024-04-16T14:37:59.523380+00:00 19994330.271211385727 27870000.000003635883 262864330.271211326122 1 60416.609728303 2024-04-16T14:38:00.525384+00:00 19994330.270780082792 27869999.999974392354 262864330.270750790834 1 60416.609739897 2024-04-16T14:38:01.527073+00:00 19994330.270761650056 27869999.999998252839 262864330.270756185055 1 60416.609751516 2024-04-16T14:38:02.530942+00:00 19994330.270935751498 27869999.999967493117 262864330.270899534225 1 60416.609763099 2024-04-16T14:38:03.531776+00:00 19994330.271500855684 27870000.000033419579 262864330.271530568600 1 60416.609774661 2024-04-16T14:38:04.530727+00:00 19994330.271596699953 27870000.000011157244 262864330.271604150534 1 60416.609786197 2024-04-16T14:38:05.527441+00:00 19994330.271314077079 27869999.999978296459 262864330.271288692951 1 60416.609797790 2024-04-16T14:38:06.529014+00:00 19994330.270475719124 27869999.999985124916 262864330.270457148552 1 60416.609809407 2024-04-16T14:38:07.532807+00:00 19994330.271423410624 27869999.999977320433 262864330.271397024393 1 60416.609820972 2024-04-16T14:38:08.531973+00:00 19994330.271576840430 27869999.999981462955 262864330.271554619074 1 60416.609832553 2024-04-16T14:38:09.532582+00:00 19994330.271049797535 27870000.000027686357 262864330.271073788404 1 60416.609844035 2024-04-16T14:38:10.524653+00:00 19994330.271319363266 27869999.999975997955 262864330.271291673183 1 60416.609855680 2024-04-16T14:38:11.530746+00:00 19994330.271196153015 27870000.000011458993 262864330.271203905344 1 60416.609867259 2024-04-16T14:38:12.531179+00:00 19994330.271614544094 27870000.000036783516 262864330.271647632122 1 60416.609878852 2024-04-16T14:38:13.532855+00:00 19994330.271185617894 27869999.999988600612 262864330.271170526743 1 60416.609890314 2024-04-16T14:38:14.523100+00:00 19994330.271005202085 27870000.000057999045 262864330.271059513092 1 60416.609901877 2024-04-16T14:38:15.522135+00:00 19994330.271033830941 27869999.999975394458 262864330.271005511284 1 60416.609913470 2024-04-16T14:38:16.523837+00:00 19994330.270813912153 27870000.000024657696 262864330.270834863186 1 60416.609925086 2024-04-16T14:38:17.527445+00:00 19994330.272060424089 27870000.000037543476 262864330.272094279528 1 60416.609936604 2024-04-16T14:38:18.522589+00:00 19994330.271133892238 27870000.000070929527 262864330.271201133728 1 60416.609948175 2024-04-16T14:38:19.522332+00:00 19994330.271575786173 27870000.000053863972 262864330.271625936031 1 60416.609959837 2024-04-16T14:38:20.529878+00:00 19994330.271506644785 27870000.000049598515 262864330.271552532911 1 60416.609971371 2024-04-16T14:38:21.526479+00:00 19994330.271593656391 27869999.999998457730 262864330.271588414907 1 60416.609982917 2024-04-16T14:38:22.523985+00:00 19994330.271148651838 27869999.999949626625 262864330.271094590425 1 60416.609994628 2024-04-16T14:38:23.535830+00:00 19994330.271787147969 27869999.999988786876 262864330.271772235632 1 60416.610006060 2024-04-16T14:38:24.523537+00:00 19994330.271421480924 27869999.999964088202 262864330.271381884813 1 60416.610017648 2024-04-16T14:38:25.524793+00:00 19994330.271206870675 27869999.999981567264 262864330.271184742451 1 60416.610029204 2024-04-16T14:38:26.523205+00:00 19994330.271530736238 27869999.999973140657 262864330.271500200033 1 60416.610040770 2024-04-16T14:38:27.522556+00:00 19994330.271710880101 27869999.999978803098 262864330.271685987711 1 60416.610052408 2024-04-16T14:38:28.528007+00:00 19994330.270544059575 27870000.000047363341 262864330.270587712526 1 60416.610063982 2024-04-16T14:38:29.528022+00:00 19994330.271193251014 27869999.999983388931 262864330.271172940731 1 60416.610075504 2024-04-16T14:38:30.523521+00:00 19994330.271579794586 27870000.000007078052 262864330.271583199501 1 60416.610087108 2024-04-16T14:38:31.526155+00:00 19994330.271052848548 27870000.000009566545 262864330.271058708429 1 60416.610098652 2024-04-16T14:38:32.523510+00:00 19994330.270820878446 27869999.999969262630 262864330.270786464214 1 60416.610110237 2024-04-16T14:38:33.524499+00:00 19994330.271027192473 27869999.999983619899 262864330.271007120609 1 60416.610121854 2024-04-16T14:38:34.528149+00:00 19994330.271663647145 27870000.000042308122 262864330.271702259779 1 60416.610133366 2024-04-16T14:38:35.522846+00:00 19994330.271490365267 27870000.000038817525 262864330.271525472403 1 60416.610144913 2024-04-16T14:38:36.520448+00:00 19994330.271049357951 27870000.000021189451 262864330.271066844463 1 60416.610156487 2024-04-16T14:38:37.520456+00:00 19994330.270565010607 27869999.999996930361 262864330.270558238029 1 60416.610168093 2024-04-16T14:38:38.523223+00:00 19994330.271226439625 27870000.000003635883 262864330.271226376295 1 60416.610179702 2024-04-16T14:38:39.526260+00:00 19994330.271415110677 27870000.000008314848 262864330.271419733763 1 60416.610191236 2024-04-16T14:38:40.522827+00:00 19994330.270717181265 27870000.000027231872 262864330.270740717649 1 60416.610202813 2024-04-16T14:38:41.523057+00:00 19994330.270651899278 27869999.999944608659 262864330.270592808723 1 60416.610214412 2024-04-16T14:38:42.525165+00:00 19994330.270882908255 27870000.000040814281 262864330.270920038223 1 60416.610225945 2024-04-16T14:38:43.521635+00:00 19994330.271324589849 27869999.999972894788 262864330.271293759346 1 60416.610237513 2024-04-16T14:38:44.521103+00:00 19994330.271163072437 27870000.000006917864 262864330.271166294813 1 60416.610249089 2024-04-16T14:38:45.521290+00:00 19994330.271185204387 27870000.000025704503 262864330.271207213402 1 60416.610260726 2024-04-16T14:38:46.526752+00:00 19994330.271388765424 27870000.000003952533 262864330.271389037371 1 60416.610272294 2024-04-16T14:38:47.526172+00:00 19994330.271676350385 27870000.000029370189 262864330.271702051163 1 60416.610283831 2024-04-16T14:38:48.523018+00:00 19994330.271943900734 27869999.999982688576 262864330.271922886372 1 60416.610295500 2024-04-16T14:38:49.531149+00:00 19994330.271037973464 27870000.000020515174 262864330.271054774523 1 60416.610306949 2024-04-16T14:38:50.520377+00:00 19994330.270931962878 27869999.999999485910 262864330.270927757025 1 60416.610318554 2024-04-16T14:38:51.523020+00:00 19994330.271503753960 27869999.999998588115 262864330.271498650312 1 60416.610330313 2024-04-16T14:38:52.539064+00:00 19994330.270809482783 27870000.000023256987 262864330.270829021931 1 60416.610341852 2024-04-16T14:38:53.535982+00:00 19994330.271351512522 27870000.000008240342 262864330.271356046200 1 60416.610353581 2024-04-16T14:38:54.549413+00:00 19994330.271383967251 27870000.000013116747 262864330.271393388510 1 60416.610364931 2024-04-16T14:38:55.530034+00:00 19994330.271362021565 27870000.000046938658 262864330.271405279636 1 60416.610376558 2024-04-16T14:38:56.534593+00:00 19994330.271015208215 27869999.999993588775 262864330.271005094051 1 60416.610388162 2024-04-16T14:38:57.537197+00:00 19994330.271051622927 27870000.000014927238 262864330.271062850952 1 60416.610399680 2024-04-16T14:38:58.532387+00:00 19994330.271493922919 27870000.000041220337 262864330.271531432867 1 60416.610411196 2024-04-16T14:38:59.527349+00:00 19994330.271120235324 27870000.000046327710 262864330.271162867546 1 60416.610422782 2024-04-16T14:39:00.528377+00:00 19994330.271285317838 27870000.000003028661 262864330.271284669638 1 60416.610434373 2024-04-16T14:39:01.529854+00:00 19994330.271487049758 27869999.999989897013 262864330.271473258734 1 60416.610445952 2024-04-16T14:39:02.530275+00:00 19994330.271209988743 27869999.999929435551 262864330.271135717630 1 60416.610457458 2024-04-16T14:39:03.524343+00:00 19994330.271116249263 27870000.000014893711 262864330.271127462387 1 60416.610469012 2024-04-16T14:39:04.522605+00:00 19994330.271617997438 27870000.000009581447 262864330.271623909473 1 60416.610480608 2024-04-16T14:39:05.524564+00:00 19994330.271427117288 27869999.999976396561 262864330.271399825811 1 60416.610492167 2024-04-16T14:39:06.523196+00:00 19994330.271142177284 27870000.000029075891 262864330.271167576313 1 60416.610503745 2024-04-16T14:39:07.523592+00:00 19994330.271368190646 27870000.000003699213 262864330.271368205547 1 60416.610515313 2024-04-16T14:39:08.523045+00:00 19994330.271014269441 27870000.000000342727 262864330.271010935307 1 60416.610526907 2024-04-16T14:39:09.524808+00:00 19994330.271310262382 27870000.000016219914 262864330.271322786808 1 60416.610538580 2024-04-16T14:39:10.533289+00:00 19994330.271630086005 27869999.999972537160 262864330.271598905325 1 60416.610550069 2024-04-16T14:39:11.526002+00:00 19994330.270834524184 27869999.999992936850 262864330.270823776722 1 60416.610561629 2024-04-16T14:39:12.524779+00:00 19994330.271022219211 27870000.000012524426 262864330.271031051874 1 60416.610573179 2024-04-16T14:39:13.522697+00:00 19994330.271927226335 27869999.999980270863 262864330.271903812885 1 60416.610584730 2024-04-16T14:39:14.520692+00:00 19994330.271337434649 27870000.000001352280 262864330.271335065365 1 60416.610596302 2024-04-16T14:39:15.520514+00:00 19994330.271302446723 27870000.000061161816 262864330.271359920502 1 60416.610607926 2024-04-16T14:39:16.524836+00:00 19994330.271395862103 27870000.000009436160 262864330.271401613951 1 60416.610619441 2024-04-16T14:39:17.519657+00:00 19994330.271346285939 27869999.999998774379 262864330.271341383457 1 60416.610631072 2024-04-16T14:39:18.524639+00:00 19994330.271222244948 27870000.000016428530 262864330.271234959364 1 60416.610642611 2024-04-16T14:39:19.521551+00:00 19994330.271217208356 27869999.999980427325 262864330.271193921566 1 60416.610654206 2024-04-16T14:39:20.523436+00:00 19994330.271401498467 27870000.000020742416 262864330.271418541670 1 60416.610665772 2024-04-16T14:39:21.522664+00:00 19994330.271359659731 27869999.999981541187 262864330.271337509155 1 60416.610677340 2024-04-16T14:39:22.522152+00:00 19994330.270855613053 27869999.999994363636 262864330.270846277475 1 60416.610688912 2024-04-16T14:39:23.522007+00:00 19994330.271344233304 27870000.000018600374 262864330.271359145641 1 60416.610700507 2024-04-16T14:39:24.523826+00:00 19994330.271008059382 27870000.000024843961 262864330.271029233932 1 60416.610712063 2024-04-16T14:39:25.522258+00:00 19994330.271395932883 27870000.000007249415 262864330.271399468184 1 60416.610723629 2024-04-16T14:39:26.521508+00:00 19994330.270960662514 27869999.999982897192 262864330.270939856768 1 60416.610735231 2024-04-16T14:39:27.523958+00:00 19994330.271437380463 27869999.999997179955 262864330.271430850029 1 60416.610746777 2024-04-16T14:39:28.521550+00:00 19994330.271293260157 27870000.000051397830 262864330.271340966225 1 60416.610758353 2024-04-16T14:39:29.521727+00:00 19994330.271486818790 27870000.000008698553 262864330.271491825581 1 60416.610769974 2024-04-16T14:39:30.525768+00:00 19994330.271360263228 27869999.999980054796 262864330.271336615086 1 60416.610781536 2024-04-16T14:39:31.524764+00:00 19994330.271349869668 27869999.999987803400 262864330.271333992481 1 60416.610793115 2024-04-16T14:39:32.525150+00:00 19994330.271164614707 27870000.000049445778 262864330.271210372448 1 60416.610804640 2024-04-16T14:39:33.520867+00:00 19994330.271146524698 27869999.999997351319 262864330.271140187979 1 60416.610816214 2024-04-16T14:39:34.520921+00:00 19994330.271619576961 27869999.999992202967 262864330.271608084440 1 60416.610827859 2024-04-16T14:39:35.527067+00:00 19994330.271440289915 27869999.999975193292 262864330.271411806345 1 60416.610839364 2024-04-16T14:39:36.521006+00:00 19994330.271179735661 27869999.999932155013 262864330.271108210087 1 60416.610850942 2024-04-16T14:39:37.521397+00:00 19994330.271256286651 27870000.000004500151 262864330.271257102489 1 60416.610862507 2024-04-16T14:39:38.520665+00:00 19994330.271280203015 27870000.000025600195 262864330.271302103996 1 60416.610874156 2024-04-16T14:39:39.527037+00:00 19994330.271903615445 27869999.999992702156 262864330.271892607212 1 60416.610885695 2024-04-16T14:39:40.524018+00:00 19994330.271448951215 27869999.999996423721 262864330.271441668272 1 60416.610897321 2024-04-16T14:39:41.528569+00:00 19994330.271094385535 27869999.999974820763 262864330.271065503359 1 60416.610908880 2024-04-16T14:39:42.527273+00:00 19994330.271061450243 27869999.999966129661 262864330.271023899317 1 60416.610920537 2024-04-16T14:39:43.534372+00:00 19994330.271551880985 27870000.000007290393 262864330.271555483341 1 60416.610932104 2024-04-16T14:39:44.533813+00:00 19994330.271231677383 27869999.999956097454 262864330.271184086800 1 60416.610943638 2024-04-16T14:39:45.530357+00:00 19994330.271377455443 27869999.999980568886 262864330.271354317665 1 60416.610955379 2024-04-16T14:39:46.544782+00:00 19994330.271286010742 27870000.000011309981 262864330.271293640137 1 60416.610966812 2024-04-16T14:39:47.532565+00:00 19994330.271434348077 27869999.999943722039 262864330.271374374628 1 60416.610978375 2024-04-16T14:39:48.531620+00:00 19994330.271335322410 27869999.999979626387 262864330.271311253309 1 60416.610989908 2024-04-16T14:39:49.528057+00:00 19994330.271711710840 27869999.999972373247 262864330.271680384874 1 60416.611001471 2024-04-16T14:39:50.527093+00:00 19994330.271309085190 27869999.999988242984 262864330.271293640137 1 60416.611013125 2024-04-16T14:39:51.534019+00:00 19994330.271549429744 27869999.999961607158 262864330.271507352591 1 60416.611024721 2024-04-16T14:39:52.535871+00:00 19994330.271618217230 27869999.999987855554 262864330.271602362394 1 60416.611036175 2024-04-16T14:39:53.525512+00:00 19994330.271234046668 27870000.000019479543 262864330.271249830723 1 60416.611047791 2024-04-16T14:39:54.529137+00:00 19994330.270507469773 27869999.999970689416 262864330.270474433899 1 60416.611059612 2024-04-16T14:39:55.550496+00:00 19994330.271212868392 27870000.000002812594 262864330.271211981773 1 60416.611070912 2024-04-16T14:39:56.526771+00:00 19994330.271543804556 27870000.000004384667 262864330.271544486284 1 60416.611082531 2024-04-16T14:39:57.530621+00:00 19994330.271224904805 27870000.000018510967 262864330.271239727736 1 60416.611094149 2024-04-16T14:39:58.534511+00:00 19994330.271169882268 27869999.999983489513 262864330.271149665117 1 60416.611105908 2024-04-16T14:39:59.550466+00:00 19994330.271252892911 27869999.999996498227 262864330.271245688200 1 60416.611117235 2024-04-16T14:40:00.529152+00:00 19994330.271386507899 27869999.999999105930 262864330.271381914616 1 60416.611128865 2024-04-16T14:40:01.533908+00:00 19994330.271715942770 27869999.999991487712 262864330.271703720093 1 60416.611140496 2024-04-16T14:40:02.538825+00:00 19994330.270963057876 27870000.000018361956 262864330.270977735519 1 60416.611151977 2024-04-16T14:40:03.530861+00:00 19994330.270894084126 27870000.000021442771 262864330.270911842585 1 60416.611163556 2024-04-16T14:40:04.531211+00:00 19994330.270820219070 27870000.000025060028 262864330.270841598511 1 60416.611175014 2024-04-16T14:40:05.521197+00:00 19994330.271207999438 27869999.999987754971 262864330.271192044020 1 60416.611186632 2024-04-16T14:40:06.525017+00:00 19994330.271680239588 27869999.999993406236 262864330.271669954062 1 60416.611198236 2024-04-16T14:40:07.527618+00:00 19994330.271540381014 27869999.999959260225 262864330.271495938301 1 60416.611209808 2024-04-16T14:40:08.527418+00:00 19994330.271618071944 27869999.999985992908 262864330.271600365639 1 60416.611221343 2024-04-16T14:40:09.524082+00:00 19994330.271091893315 27870000.000018637627 262864330.271106839180 1 60416.611232896 2024-04-16T14:40:10.522254+00:00 19994330.271218851209 27869999.999993536621 262864330.271208703518 1 60416.611244525 2024-04-16T14:40:11.526945+00:00 19994330.271230831742 27870000.000041581690 262864330.271268725395 1 60416.611256155 2024-04-16T14:40:12.531760+00:00 19994330.271211571991 27870000.000049516559 262864330.271257400513 1 60416.611267692 2024-04-16T14:40:13.528632+00:00 19994330.271209068596 27869999.999989800155 262864330.271195173264 1 60416.611279252 2024-04-16T14:40:14.527333+00:00 19994330.271786227822 27870000.000041000545 262864330.271823525429 1 60416.611290788 2024-04-16T14:40:15.524081+00:00 19994330.271154314280 27870000.000021897256 262864330.271172523499 1 60416.611302353 2024-04-16T14:40:16.523352+00:00 19994330.272131636739 27870000.000017158687 262864330.272145092487 1 60416.611313908 2024-04-16T14:40:17.521687+00:00 19994330.270910240710 27870000.000023204833 262864330.270929753780 1 60416.611325538 2024-04-16T14:40:18.526506+00:00 19994330.271245118231 27869999.999922327697 262864330.271163761616 1 60416.611337064 2024-04-16T14:40:19.522293+00:00 19994330.271179046482 27870000.000014338642 262864330.271189689636 1 60416.611348658 2024-04-16T14:40:20.524054+00:00 19994330.271342720836 27869999.999969687313 262864330.271308720112 1 60416.611360257 2024-04-16T14:40:21.526263+00:00 19994330.271015044302 27870000.000015739352 262864330.271027088165 1 60416.611372007 2024-04-16T14:40:22.541398+00:00 19994330.270783606917 27870000.000034291297 262864330.270814210176 1 60416.611383371 2024-04-16T14:40:23.523235+00:00 19994330.270658656955 27870000.000030223280 262864330.270685195923 1 60416.611395068 2024-04-16T14:40:24.533867+00:00 19994330.271743431687 27870000.000010579824 262864330.271750330925 1 60416.611406559 2024-04-16T14:40:25.526668+00:00 19994330.271242666990 27869999.999974742532 262864330.271213710308 1 60416.611418108 2024-04-16T14:40:26.524553+00:00 19994330.270752992481 27869999.999967645854 262864330.270716935396 1 60416.611429691 2024-04-16T14:40:27.525327+00:00 19994330.271290883422 27870000.000016007572 262864330.271303176880 1 60416.611441209 2024-04-16T14:40:28.520485+00:00 19994330.270228255540 27869999.999970324337 262864330.270194888115 1 60416.611452814 2024-04-16T14:40:29.523109+00:00 19994330.271339908242 27869999.999990127981 262864330.271326363087 1 60416.611464381 2024-04-16T14:40:30.522504+00:00 19994330.271565984935 27869999.999978534877 262864330.271540820599 1 60416.611475982 2024-04-16T14:40:31.524815+00:00 19994330.270961765200 27869999.999990861863 262864330.270948916674 1 60416.611487526 2024-04-16T14:40:32.522290+00:00 19994330.271144364029 27869999.999973956496 262864330.271114617586 1 60416.611499094 2024-04-16T14:40:33.521716+00:00 19994330.271901767701 27869999.999952625483 262864330.271850675344 1 60416.611510660 2024-04-16T14:40:34.521090+00:00 19994330.271725766361 27869999.999971747398 262864330.271693825722 1 60416.611522237 2024-04-16T14:40:35.521300+00:00 19994330.271123509854 27870000.000054314733 262864330.271174103022 1 60416.611533815 2024-04-16T14:40:36.521606+00:00 19994330.270640924573 27869999.999953452498 262864330.270590662956 1 60416.611545459 2024-04-16T14:40:37.527714+00:00 19994330.271002743393 27870000.000023655593 262864330.271022707224 1 60416.611557084 2024-04-16T14:40:38.532046+00:00 19994330.271391235292 27870000.000021085143 262864330.271408647299 1 60416.611568536 2024-04-16T14:40:39.521518+00:00 19994330.271630194038 27869999.999991841614 262864330.271618336439 1 60416.611580104 2024-04-16T14:40:40.520941+00:00 19994330.270963329822 27869999.999976135790 262864330.270935773849 1 60416.611591718 2024-04-16T14:40:41.524403+00:00 19994330.271342709661 27869999.999965351075 262864330.271304368973 1 60416.611603268 2024-04-16T14:40:42.522364+00:00 19994330.271832138300 27869999.999976776540 262864330.271805226803 1 60416.611614977 2024-04-16T14:40:43.533976+00:00 19994330.271183807403 27870000.000005725771 262864330.271185845137 1 60416.611626494 2024-04-16T14:40:44.529043+00:00 19994330.270791977644 27869999.999999366701 262864330.270787656307 1 60416.611638018 2024-04-16T14:40:45.524775+00:00 19994330.271105039865 27870000.000035971403 262864330.271137326956 1 60416.611649558 2024-04-16T14:40:46.521818+00:00 19994330.271433364600 27870000.000025372952 262864330.271455019712 1 60416.611661172 2024-04-16T14:40:47.525309+00:00 19994330.271368596703 27870000.000040721148 262864330.271405607462 1 60416.611672726 2024-04-16T14:40:48.523535+00:00 19994330.271223206073 27869999.999991707504 262864330.271211236715 1 60416.611684482 2024-04-16T14:40:49.539210+00:00 19994330.271290387958 27870000.000035233796 262864330.271321922541 1 60416.611696057 2024-04-16T14:40:50.539360+00:00 19994330.271245937794 27870000.000014193356 262864330.271256417036 1 60416.611707454 2024-04-16T14:40:51.524010+00:00 19994330.272001370788 27870000.000000681728 262864330.271998345852 1 60416.611719108 2024-04-16T14:40:52.530921+00:00 19994330.270390827209 27869999.999967589974 262864330.270354717970 1 60416.611730662 2024-04-16T14:40:53.529183+00:00 19994330.270768988878 27869999.999974440783 262864330.270739734173 1 60416.611742145 2024-04-16T14:40:54.521359+00:00 19994330.271080043167 27870000.000013958663 262864330.271090298891 1 60416.611753825 2024-04-16T14:40:55.530503+00:00 19994330.271011456847 27870000.000009384006 262864330.271017134190 1 60416.611765306 2024-04-16T14:40:56.522499+00:00 19994330.271292347461 27869999.999992486089 262864330.271281152964 1 60416.611776890 2024-04-16T14:40:57.523322+00:00 19994330.270830418915 27869999.999988306314 262864330.270815044641 1 60416.611788651 2024-04-16T14:40:58.539418+00:00 19994330.271489452571 27869999.999983079731 262864330.271468818188 1 60416.611800066 2024-04-16T14:40:59.525737+00:00 19994330.270998831838 27870000.000008914620 262864330.271004050970 1 60416.611811630 2024-04-16T14:41:00.524841+00:00 19994330.270936183631 27869999.999995362014 262864330.270927846432 1 60416.611823809 2024-04-16T14:41:01.577121+00:00 19994330.264609262347 27869999.999973963946 262864330.264579534531 1 60416.611834737 2024-04-16T14:41:02.521274+00:00 19994330.270508538932 27869999.999960973859 262864330.270465791225 1 60416.611846308 2024-04-16T14:41:03.521050+00:00 19994330.271256029606 27869999.999999839813 262864330.271252185106 1 60416.611857892 2024-04-16T14:41:04.521876+00:00 19994330.270152639598 27869999.999956194311 262864330.270105123520 1 60416.611869476 2024-04-16T14:41:05.522744+00:00 19994330.266691431403 27869999.999976381660 262864330.266664147377 1 60416.611881035 2024-04-16T14:41:06.521453+00:00 19994330.266902558506 27870000.000021342188 262864330.266920208931 1 60416.611892601 2024-04-16T14:41:07.520728+00:00 19994330.262571230531 27869999.999994218349 262864330.262561738491 1 60416.611904190 2024-04-16T14:41:08.522013+00:00 19994330.270544271916 27870000.000009533018 262864330.270550101995 1 60416.611915824 2024-04-16T14:41:09.527213+00:00 19994330.270027294755 27870000.000012919307 262864330.270036518574 1 60416.611927344 2024-04-16T14:41:10.522511+00:00 19994330.271462775767 27869999.999978084117 262864330.271437168121 1 60416.611938948 2024-04-16T14:41:11.525080+00:00 19994330.271239567548 27870000.000002611428 262864330.271238505840 1 60416.611950474 2024-04-16T14:41:12.520966+00:00 19994330.270820107311 27869999.999986693263 262864330.270803123713 1 60416.611962289 2024-04-16T14:41:13.541738+00:00 19994330.271063975990 27869999.999967087060 262864330.271027386189 1 60416.611973633 2024-04-16T14:41:14.521857+00:00 19994330.271597690880 27870000.000004474074 262864330.271598458290 1 60416.611985216 2024-04-16T14:41:15.522691+00:00 19994330.271251939237 27869999.999997984618 262864330.271246224642 1 60416.611996918 2024-04-16T14:41:16.533727+00:00 19994330.271467112005 27870000.000013813376 262864330.271477252245 1 60416.612008516 2024-04-16T14:41:17.535788+00:00 19994330.271150756627 27870000.000003498048 262864330.271150559187 1 60416.612019989 2024-04-16T14:41:18.527070+00:00 19994330.271035786718 27870000.000061854720 262864330.271093964577 1 60416.612031564 2024-04-16T14:41:19.527138+00:00 19994330.271506354213 27870000.000078387558 262864330.271581053734 1 60416.612043251 2024-04-16T14:41:20.536887+00:00 19994330.271546922624 27870000.000022716820 262864330.271565943956 1 60416.612054753 2024-04-16T14:41:21.530659+00:00 19994330.269865781069 27870000.000049121678 262864330.269911199808 1 60416.612066308 2024-04-16T14:41:22.529031+00:00 19994330.262085225433 27869999.999965921044 262864330.262047439814 1 60416.612077826 2024-04-16T14:41:23.524159+00:00 19994330.270784310997 27869999.999978959560 262864330.270759582520 1 60416.612089410 2024-04-16T14:41:24.525038+00:00 19994330.271446518600 27869999.999922391027 262864330.271365225315 1 60416.612101120 2024-04-16T14:41:25.536766+00:00 19994330.271411206573 27869999.999980568886 262864330.271388083696 1 60416.612112598 2024-04-16T14:41:26.528473+00:00 19994330.271003838629 27869999.999987866729 262864330.270988017321 1 60416.612124213 2024-04-16T14:41:27.531971+00:00 19994330.271427720785 27869999.999936550856 262864330.271360576153 1 60416.612135734 2024-04-16T14:41:28.527459+00:00 19994330.271260417998 27870000.000012125820 262864330.271268844604 1 60416.612147431 2024-04-16T14:41:29.538047+00:00 19994330.271612130105 27869999.999974336475 262864330.271582782269 1 60416.612158798 2024-04-16T14:41:30.520108+00:00 19994330.271266419441 27870000.000013224781 262864330.271275967360 1 60416.612170419 2024-04-16T14:41:31.524196+00:00 19994330.271193444729 27869999.999956589192 262864330.271146327257 1 60416.612182020 2024-04-16T14:41:32.526538+00:00 19994330.271128863096 27870000.000006049871 262864330.271131217480 1 60416.612193828 2024-04-16T14:41:33.546714+00:00 19994330.271521199495 27869999.999940514565 262864330.271458029747 1 60416.612205188 2024-04-16T14:41:34.528256+00:00 19994330.271118085831 27869999.999952174723 262864330.271066546440 1 60416.612216840 2024-04-16T14:41:35.534979+00:00 19994330.271463926882 27869999.999990578741 262864330.271450817585 1 60416.612228271 2024-04-16T14:41:36.522631+00:00 19994330.271009139717 27869999.999965585768 262864330.270971029997 1 60416.612239974 2024-04-16T14:41:37.533713+00:00 19994330.271303679794 27869999.999998044223 262864330.271298021078 1 60416.612251496 2024-04-16T14:41:38.529274+00:00 19994330.271632134914 27870000.000032827258 262864330.271661281586 1 60416.612263006 2024-04-16T14:41:39.523681+00:00 19994330.271732188761 27870000.000050283968 262864330.271778762341 1 60416.612274574 2024-04-16T14:41:40.523194+00:00 19994330.270991481841 27869999.999987784773 262864330.270975559950 1 60416.612286259 2024-04-16T14:41:41.532763+00:00 19994330.271302938461 27870000.000021062791 262864330.271320313215 1 60416.612297722 2024-04-16T14:41:42.523164+00:00 19994330.271043874323 27869999.999946221709 262864330.270986407995 1 60416.612309502 2024-04-16T14:41:43.541032+00:00 19994330.270703915507 27869999.999980200082 262864330.270680427551 1 60416.612320937 2024-04-16T14:41:44.528992+00:00 19994330.271265894175 27869999.999962579459 262864330.271224766970 1 60416.612332444 2024-04-16T14:41:45.523182+00:00 19994330.270839348435 27869999.999981321394 262864330.270816981792 1 60416.612344213 2024-04-16T14:41:46.539981+00:00 19994330.271884236485 27869999.999969396740 262864330.271849930286 1 60416.612355947 2024-04-16T14:41:47.553765+00:00 19994330.270128965378 27870000.000003173947 262864330.270128428936 1 60416.612367220 2024-04-16T14:41:48.527823+00:00 19994330.271079815924 27870000.000070005655 262864330.271146118641 1 60416.612378842 2024-04-16T14:41:49.531949+00:00 19994330.270821671933 27869999.999982561916 262864330.270800530910 1 60416.612390396 2024-04-16T14:41:50.530255+00:00 19994330.271255984902 27870000.000030964613 262864330.271283268929 1 60416.612401940 2024-04-16T14:41:51.527614+00:00 19994330.271725963801 27870000.000024415553 262864330.271746665239 1 60416.612413544 2024-04-16T14:41:52.530226+00:00 19994330.271156646311 27870000.000000428408 262864330.271153360605 1 60416.612425170 2024-04-16T14:41:53.534688+00:00 19994330.271620534360 27869999.999966390431 262864330.271583229303 1 60416.612436704 2024-04-16T14:41:54.531232+00:00 19994330.271211545914 27870000.000033698976 262864330.271241545677 1 60416.612448273 2024-04-16T14:41:55.530793+00:00 19994330.271633975208 27870000.000022403896 262864330.271652698517 1 60416.612459744 2024-04-16T14:41:56.521918+00:00 19994330.271733976901 27870000.000036589801 262864330.271766871214 1 60416.612471399 2024-04-16T14:41:57.528913+00:00 19994330.271180178970 27870000.000011291355 262864330.271187782288 1 60416.612482952 2024-04-16T14:41:58.527103+00:00 19994330.271122660488 27870000.000006455928 262864330.271125435829 1 60416.612494507 2024-04-16T14:41:59.525440+00:00 19994330.271569926292 27870000.000006645918 262864330.271572887897 1 60416.612506157 2024-04-16T14:42:00.531953+00:00 19994330.271256044507 27870000.000004760921 262864330.271257102489 1 60416.612517638 2024-04-16T14:42:01.523946+00:00 19994330.271448571235 27870000.000008348376 262864330.271453231573 1 60416.612529226 2024-04-16T14:42:02.525077+00:00 19994330.271533325315 27869999.999985575676 262864330.271515190601 1 60416.612540925 2024-04-16T14:42:03.535921+00:00 19994330.271117653698 27869999.999991483986 262864330.271105438471 1 60416.612552502 2024-04-16T14:42:04.536181+00:00 19994330.271105125546 27869999.999985929579 262864330.271087348461 1 60416.612564006 2024-04-16T14:42:05.530089+00:00 19994330.271434377879 27869999.999976422638 262864330.271407097578 1 60416.612575597 2024-04-16T14:42:06.531601+00:00 19994330.271637514234 27869999.999992236495 262864330.271626055241 1 60416.612587173 2024-04-16T14:42:07.531742+00:00 19994330.271295718849 27870000.000018723309 262864330.271310746670 1 60416.612598722 2024-04-16T14:42:08.529613+00:00 19994330.271391324699 27869999.999974548817 262864330.271362185478 1 60416.612610300 2024-04-16T14:42:09.529909+00:00 19994330.270672444254 27869999.999955590814 262864330.270624339581 1 60416.612621902 2024-04-16T14:42:10.532276+00:00 19994330.271508041769 27869999.999948143959 262864330.271452486515 1 60416.612633508 2024-04-16T14:42:11.535087+00:00 19994330.271432641894 27870000.000005763024 262864330.271434694529 1 60416.612644987 2024-04-16T14:42:12.526885+00:00 19994330.271241974086 27869999.999945290387 262864330.271183550358 1 60416.612656636 2024-04-16T14:42:13.533311+00:00 19994330.271401371807 27869999.999996349216 262864330.271394044161 1 60416.612668253 2024-04-16T14:42:14.537122+00:00 19994330.271241270006 27870000.000010695308 262864330.271248281002 1 60416.612679726 2024-04-16T14:42:15.528351+00:00 19994330.271755252033 27870000.000039085746 262864330.271790653467 1 60416.612691282 2024-04-16T14:42:16.526791+00:00 19994330.270733609796 27869999.999954756349 262864330.270684659481 1 60416.612702863 2024-04-16T14:42:17.527383+00:00 19994330.271328691393 27869999.999990962446 262864330.271315962076 1 60416.612714434 2024-04-16T14:42:18.527067+00:00 19994330.271212227643 27869999.999987021089 262864330.271195530891 1 60416.612725972 2024-04-16T14:42:19.524001+00:00 19994330.271299850196 27869999.999975509942 262864330.271271646023 1 60416.612737569 2024-04-16T14:42:20.526010+00:00 19994330.271207310259 27870000.000036291778 262864330.271239906549 1 60416.612749169 2024-04-16T14:42:21.528207+00:00 19994330.271275334060 27870000.000017728657 262864330.271289378405 1 60416.612760783 2024-04-16T14:42:22.531638+00:00 19994330.270971976221 27870000.000025480986 262864330.270993769169 1 60416.612772334 2024-04-16T14:42:23.529707+00:00 19994330.270945943892 27870000.000016488135 262864330.270958721638 1 60416.612783845 2024-04-16T14:42:24.524152+00:00 19994330.268344610929 27869999.999991863966 262864330.268332779408 1 60416.612795413 2024-04-16T14:42:25.523748+00:00 19994330.270699027926 27869999.999981760979 262864330.270677089691 1 60416.612807024 2024-04-16T14:42:26.526905+00:00 19994330.271820381284 27869999.999992970377 262864330.271809637547 1 60416.612818537 2024-04-16T14:42:27.521610+00:00 19994330.270947430283 27870000.000027161092 262864330.270970880985 1 60416.612830106 2024-04-16T14:42:28.521194+00:00 19994330.271680757403 27870000.000004939735 262864330.271682024002 1 60416.612841677 2024-04-16T14:42:29.520896+00:00 19994330.270916875452 27870000.000032521784 262864330.270945698023 1 60416.612853304 2024-04-16T14:42:30.525480+00:00 19994330.270767472684 27870000.000031322241 262864330.270795106888 1 60416.612864838 2024-04-16T14:42:31.521965+00:00 19994330.270625285804 27870000.000005047768 262864330.270626634359 1 60416.612876475 2024-04-16T14:42:32.527434+00:00 19994330.271492864937 27870000.000056996942 262864330.271546155214 1 60416.612887983 2024-04-16T14:42:33.521771+00:00 19994330.271434523165 27869999.999991312623 262864330.271422117949 1 60416.612899609 2024-04-16T14:42:34.526251+00:00 19994330.271442912519 27870000.000016670674 262864330.271455883980 1 60416.612911164 2024-04-16T14:42:35.524535+00:00 19994330.270578842610 27870000.000033821911 262864330.270608961582 1 60416.612922786 2024-04-16T14:42:36.528686+00:00 19994330.270583543926 27870000.000048004091 262864330.270627856255 1 60416.612934430 2024-04-16T14:42:37.534742+00:00 19994330.271594706923 27870000.000009279698 262864330.271600276232 1 60416.612945852 2024-04-16T14:42:38.521651+00:00 19994330.271327652037 27870000.000002715737 262864330.271326661110 1 60416.612957446 2024-04-16T14:42:39.523336+00:00 19994330.271424721926 27869999.999975018203 262864330.271396040916 1 60416.612969061 2024-04-16T14:42:40.526888+00:00 19994330.270821787417 27870000.000021588057 262864330.270839661360 1 60416.612980645 2024-04-16T14:42:41.527710+00:00 19994330.270989317447 27869999.999993152916 262864330.270978778601 1 60416.612992222 2024-04-16T14:42:42.527965+00:00 19994330.270696431398 27869999.999931078404 262864330.270623803139 1 60416.613003802 2024-04-16T14:42:43.528557+00:00 19994330.271003905684 27869999.999955482781 262864330.270955681801 1 60416.613015388 2024-04-16T14:42:44.529557+00:00 19994330.270792707801 27869999.999976888299 262864330.270765900612 1 60416.613026962 2024-04-16T14:42:45.529519+00:00 19994330.270630087703 27869999.999943975359 262864330.270570367575 1 60416.613038487 2024-04-16T14:42:46.525306+00:00 19994330.271520920098 27870000.000013649464 262864330.271530866623 1 60416.613050009 2024-04-16T14:42:47.520754+00:00 19994330.271791122854 27870000.000028502196 262864330.271815925837 1 60416.613061637 2024-04-16T14:42:48.525448+00:00 19994330.270827542990 27870000.000012021512 262864330.270835846663 1 60416.613073194 2024-04-16T14:42:49.524005+00:00 19994330.270637631416 27870000.000020779669 262864330.270654708147 1 60416.613084785 2024-04-16T14:42:50.525438+00:00 19994330.271294835955 27869999.999996572733 262864330.271287709475 1 60416.613096308 2024-04-16T14:42:51.521017+00:00 19994330.271372564137 27869999.999991670251 262864330.271360516548 1 60416.613107870 2024-04-16T14:42:52.519990+00:00 19994330.271234117448 27869999.999975074083 262864330.271205514669 1 60416.613119450 2024-04-16T14:42:53.520471+00:00 19994330.270636722445 27869999.999991130084 262864330.270624160767 1 60416.613131054 2024-04-16T14:42:54.523078+00:00 19994330.270933210850 27869999.999951247126 262864330.270880758762 1 60416.613142611 2024-04-16T14:42:55.521544+00:00 19994330.271057941020 27869999.999993432313 262864330.271047681570 1 60416.613154192 2024-04-16T14:42:56.522220+00:00 19994330.271137952805 27870000.000043146312 262864330.271177411079 1 60416.613165746 2024-04-16T14:42:57.520461+00:00 19994330.271166238934 27870000.000015594065 262864330.271178126335 1 60416.613177364 2024-04-16T14:42:58.524246+00:00 19994330.270653977990 27869999.999996330589 262864330.270646631718 1 60416.613188897 2024-04-16T14:42:59.520736+00:00 19994330.270918034017 27869999.999997612089 262864330.270911961794 1 60416.613200476 2024-04-16T14:43:00.521164+00:00 19994330.271408982575 27870000.000001627952 262864330.271406918764 1 60416.613212193 2024-04-16T14:43:01.533482+00:00 19994330.271113224328 27869999.999974470586 262864330.271083980799 1 60416.613223713 2024-04-16T14:43:02.528793+00:00 19994330.270637430251 27869999.999967619777 262864330.270601361990 1 60416.613235230 2024-04-16T14:43:03.523895+00:00 19994330.271145924926 27870000.000006150454 262864330.271148383617 1 60416.613246803 2024-04-16T14:43:04.523746+00:00 19994330.271025553346 27870000.000013016164 262864330.271034896374 1 60416.613258410 2024-04-16T14:43:05.526606+00:00 19994330.271037485451 27869999.999980006367 262864330.271013796329 1 60416.613269942 2024-04-16T14:43:06.522994+00:00 19994330.271536342800 27870000.000005804002 262864330.271538466215 1 60416.613281510 2024-04-16T14:43:07.522470+00:00 19994330.271133072674 27870000.000018853694 262864330.271148234606 1 60416.613293078 2024-04-16T14:43:08.521931+00:00 19994330.271095719188 27870000.000012449920 262864330.271104484797 1 60416.613304691 2024-04-16T14:43:09.525282+00:00 19994330.271596577018 27870000.000004950911 262864330.271597832441 1 60416.613316278 2024-04-16T14:43:10.526366+00:00 19994330.267864029855 27870000.000036820769 262864330.267897158861 1 60416.613327823 2024-04-16T14:43:11.523928+00:00 19994330.267157290131 27869999.999945480376 262864330.267099082470 1 60416.613339473 2024-04-16T14:43:12.530516+00:00 19994330.271187558770 27869999.999996040016 262864330.271179914474 1 60416.613351051 2024-04-16T14:43:13.530796+00:00 19994330.271552305669 27869999.999986752868 262864330.271535366774 1 60416.613362564 2024-04-16T14:43:14.525554+00:00 19994330.270763594657 27869999.999967571348 262864330.270727485418 1 60416.613374106 2024-04-16T14:43:15.522754+00:00 19994330.270610891283 27870000.000035475940 262864330.270642668009 1 60416.613385655 2024-04-16T14:43:16.520586+00:00 19994330.271545492113 27869999.999993685633 262864330.271535485983 1 60416.613397256 2024-04-16T14:43:17.522954+00:00 19994330.271663915366 27870000.000025738031 262864330.271685957909 1 60416.613408798 2024-04-16T14:43:18.520124+00:00 19994330.271111633629 27870000.000049807131 262864330.271157741547 1 60416.613420375 2024-04-16T14:43:19.520427+00:00 19994330.270069003105 27870000.000034805387 262864330.270100116730 1 60416.613431955 2024-04-16T14:43:20.520887+00:00 19994330.271142885089 27870000.000005427748 262864330.271144628525 1 60416.613443561 2024-04-16T14:43:21.523705+00:00 19994330.271165292710 27869999.999996665865 262864330.271158248186 1 60416.613455120 2024-04-16T14:43:22.522338+00:00 19994330.270642932504 27870000.000025380403 262864330.270664632320 1 60416.613466667 2024-04-16T14:43:23.520046+00:00 19994330.271383762360 27870000.000019837171 262864330.271399915218 1 60416.613478274 2024-04-16T14:43:24.522850+00:00 19994330.270394582301 27870000.000008702278 262864330.270399600267 1 60416.613489829 2024-04-16T14:43:25.521247+00:00 19994330.271066974849 27869999.999977763742 262864330.271041035652 1 60416.613501548 2024-04-16T14:43:26.533713+00:00 19994330.271454460919 27869999.999990034848 262864330.271440804005 1 60416.613513072 2024-04-16T14:43:27.529400+00:00 19994330.271577313542 27870000.000078186393 262864330.271651804447 1 60416.613524683 2024-04-16T14:43:28.532625+00:00 19994330.270927138627 27870000.000020205975 262864330.270943641663 1 60416.613536201 2024-04-16T14:43:29.527811+00:00 19994330.271193709224 27870000.000004027039 262864330.271194040775 1 60416.613547864 2024-04-16T14:43:30.535428+00:00 19994330.271124072373 27870000.000072505325 262864330.271192878485 1 60416.613559452 2024-04-16T14:43:31.536683+00:00 19994330.271538693458 27870000.000015921891 262864330.271550923586 1 60416.613571021 2024-04-16T14:43:32.536191+00:00 19994330.271902311593 27869999.999960545450 262864330.271859169006 1 60416.613582486 2024-04-16T14:43:33.526825+00:00 19994330.270982407033 27869999.999970406294 262864330.270949125290 1 60416.613594245 2024-04-16T14:43:34.542735+00:00 19994330.271294206381 27870000.000000081956 262864330.271290600300 1 60416.613605680 2024-04-16T14:43:35.530746+00:00 19994330.270315553993 27870000.000001270324 262864330.270313143730 1 60416.613617278 2024-04-16T14:43:36.532776+00:00 19994330.270707599819 27869999.999933887273 262864330.270637810230 1 60416.613629009 2024-04-16T14:43:37.546337+00:00 19994330.269632283598 27869999.999981854111 262864330.269610434771 1 60416.613640409 2024-04-16T14:43:38.531338+00:00 19994330.270929306746 27869999.999943323433 262864330.270868927240 1 60416.613651956 2024-04-16T14:43:39.529016+00:00 19994330.270757287741 27870000.000003442168 262864330.270757049322 1 60416.613663493 2024-04-16T14:43:40.525808+00:00 19994330.270832035691 27870000.000043481588 262864330.270871818066 1 60416.613675103 2024-04-16T14:43:41.528879+00:00 19994330.271301228553 27870000.000018987805 262864330.271316528320 1 60416.613686792 2024-04-16T14:43:42.538833+00:00 19994330.271240018308 27870000.000015567988 262864330.271251887083 1 60416.613698254 2024-04-16T14:43:43.529160+00:00 19994330.271610569209 27870000.000022076070 262864330.271628946066 1 60416.613709806 2024-04-16T14:43:44.527193+00:00 19994330.271373149008 27870000.000023107976 262864330.271392554045 1 60416.613721331 2024-04-16T14:43:45.522980+00:00 19994330.271184761077 27869999.999987047166 262864330.271168112755 1 60416.613732896 2024-04-16T14:43:46.522185+00:00 19994330.271079525352 27869999.999975424260 262864330.271051228046 1 60416.613744554 2024-04-16T14:43:47.529442+00:00 19994330.271188028157 27869999.999983076006 262864330.271167397499 1 60416.613756072 2024-04-16T14:43:48.524623+00:00 19994330.271553121507 27870000.000003796071 262864330.271553218365 1 60416.613767623 2024-04-16T14:43:49.522661+00:00 19994330.271688453853 27870000.000006817281 262864330.271691590548 1 60416.613779179 2024-04-16T14:43:50.521070+00:00 19994330.270700596273 27870000.000019051135 262864330.270715951920 1 60416.613790818 2024-04-16T14:43:51.526716+00:00 19994330.270311951637 27870000.000022117049 262864330.270330369473 1 60416.613802378 2024-04-16T14:43:52.525425+00:00 19994330.270695582032 27870000.000024955720 262864330.270716845989 1 60416.613814126 2024-04-16T14:43:53.540478+00:00 19994330.271188534796 27869999.999997850507 262864330.271182686090 1 60416.613825605 2024-04-16T14:43:54.532306+00:00 19994330.271708529443 27870000.000015176833 262864330.271719992161 1 60416.613837093 2024-04-16T14:43:55.524863+00:00 19994330.271164204925 27869999.999958366156 262864330.271118879318 1 60416.613848709 2024-04-16T14:43:56.528402+00:00 19994330.270591560751 27869999.999998003244 262864330.270585864782 1 60416.613860335 2024-04-16T14:43:57.532945+00:00 19994330.271017178893 27869999.999978922307 262864330.270992398262 1 60416.613871915 2024-04-16T14:43:58.533491+00:00 19994330.271601274610 27869999.999981775880 262864330.271579325199 1 60416.613883428 2024-04-16T14:43:59.528194+00:00 19994330.270924594253 27870000.000023566186 262864330.270944476128 1 60416.613895273 2024-04-16T14:44:00.551561+00:00 19994330.271131314337 27869999.999968454242 262864330.271096080542 1 60416.613906597 2024-04-16T14:44:01.529967+00:00 19994330.271007686853 27870000.000004231930 262864330.271008223295 1 60416.613918097 2024-04-16T14:44:02.523596+00:00 19994330.270251139998 27870000.000011052936 262864330.270258486271 1 60416.613929677 2024-04-16T14:44:03.524063+00:00 19994330.271739460528 27870000.000001966953 262864330.271737724543 1 60416.613941304 2024-04-16T14:44:04.528708+00:00 19994330.271382186562 27870000.000001385808 262864330.271379858255 1 60416.613952861 2024-04-16T14:44:05.527189+00:00 19994330.271510709077 27869999.999970234931 262864330.271477252245 1 60416.613964498 2024-04-16T14:44:06.532577+00:00 19994330.270981751382 27870000.000020992011 262864330.270999044180 1 60416.613976049 2024-04-16T14:44:07.530651+00:00 19994330.270883072168 27870000.000045694411 262864330.270925074816 1 60416.613987559 2024-04-16T14:44:08.525050+00:00 19994330.266547195613 27870000.000019930303 262864330.266563445330 1 60416.613999150 2024-04-16T14:44:09.526534+00:00 19994330.269883230329 27870000.000018667430 262864330.269898176193 1 60416.614010703 2024-04-16T14:44:10.524746+00:00 19994330.271225649863 27869999.999971546233 262864330.271193504333 1 60416.614022347 2024-04-16T14:44:11.530817+00:00 19994330.271279085428 27870000.000027138740 262864330.271302551031 1 60416.614033875 2024-04-16T14:44:12.526778+00:00 19994330.270985987037 27870000.000048395246 262864330.271030694246 1 60416.614045393 2024-04-16T14:44:13.521908+00:00 19994330.237255856395 27870000.000016134232 262864330.237268269062 1 60416.614057053 2024-04-16T14:44:14.529375+00:00 19994330.271006070077 27869999.999990399927 262864330.270992785692 1 60416.614068592 2024-04-16T14:44:15.526395+00:00 19994330.271131787449 27869999.999936074018 262864330.271064162254 1 60416.614080159 2024-04-16T14:44:16.525769+00:00 19994330.271287716925 27869999.999999813735 262864330.271283835173 1 60416.614091687 2024-04-16T14:44:17.521728+00:00 19994330.258487693965 27870000.000299967825 262864330.258783966303 1 60416.614103301 2024-04-16T14:44:18.525250+00:00 19994330.254061620682 27870000.000043783337 262864330.254101693630 1 60416.614114854 2024-04-16T14:44:19.523407+00:00 19994330.271325491369 27869999.999927058816 262864330.271248847246 1 60416.614126404 2024-04-16T14:44:20.521300+00:00 19994330.270251713693 27869999.999992880970 262864330.270240902901 1 60416.614138003 2024-04-16T14:44:21.523464+00:00 19994330.271266825497 27870000.000000663102 262864330.271263778210 1 60416.614149563 2024-04-16T14:44:22.522207+00:00 19994330.271102670580 27869999.999992247671 262864330.271091222763 1 60416.614161118 2024-04-16T14:44:23.520639+00:00 19994330.271675102413 27870000.000015232712 262864330.271686643362 1 60416.614172754 2024-04-16T14:44:24.525938+00:00 19994330.271396249533 27870000.000002998859 262864330.271395564079 1 60416.614184317 2024-04-16T14:44:25.525003+00:00 19994330.270804945379 27870000.000058315694 262864330.270859569311 1 60416.614195864 2024-04-16T14:44:26.522675+00:00 19994330.271414920688 27870000.000025622547 262864330.271436870098 1 60416.614207461 2024-04-16T14:44:27.524568+00:00 19994330.271611373872 27870000.000020381063 262864330.271628051996 1 60416.614219014 2024-04-16T14:44:28.522794+00:00 19994330.271608565003 27869999.999972000718 262864330.271576851606 1 60416.614230597 2024-04-16T14:44:29.523617+00:00 19994330.271170005202 27870000.000010363758 262864330.271176695824 1 60416.614242159 2024-04-16T14:44:30.522513+00:00 19994330.271328385919 27870000.000018648803 262864330.271343350410 1 60416.614253743 2024-04-16T14:44:31.523400+00:00 19994330.270641773939 27870000.000008650124 262864330.270646721125 1 60416.614265296 2024-04-16T14:44:32.521554+00:00 19994330.270776052028 27870000.000007569790 262864330.270779937506 1 60416.614276886 2024-04-16T14:44:33.522894+00:00 19994330.270297262818 27869999.999971996993 262864330.270265549421 1 60416.614288495 2024-04-16T14:44:34.525940+00:00 19994330.271320130676 27869999.999979540706 262864330.271295994520 1 60416.614300070 2024-04-16T14:44:35.526057+00:00 19994330.271407499909 27870000.000018607825 262864330.271422386169 1 60416.614311657 2024-04-16T14:44:36.527186+00:00 19994330.271057534963 27869999.999992482364 262864330.271046340466 1 60416.614323189 2024-04-16T14:44:37.523541+00:00 19994330.271608103067 27870000.000002838671 262864330.271607249975 1 60416.614334720 2024-04-16T14:44:38.519841+00:00 19994330.270613390952 27869999.999939527363 262864330.270549237728 1 60416.614346314 2024-04-16T14:44:39.521497+00:00 19994330.271076969802 27869999.999976217747 262864330.271049499512 1 60416.614357882 2024-04-16T14:44:40.521015+00:00 19994330.271282549948 27869999.999984994531 262864330.271263837814 1 60416.614369475 2024-04-16T14:44:41.522630+00:00 19994330.271341763437 27869999.999950941652 262864330.271289020777 1 60416.614381049 2024-04-16T14:44:42.522634+00:00 19994330.271285571158 27869999.999950394034 262864330.271232277155 1 60416.614392620 2024-04-16T14:44:43.522350+00:00 19994330.271124001592 27870000.000023577362 262864330.271143883467 1 60416.614404192 2024-04-16T14:44:44.522157+00:00 19994330.271045766771 27869999.999958220869 262864330.271000295877 1 60416.614415837 2024-04-16T14:44:45.528267+00:00 19994330.271864712238 27869999.999993324280 262864330.271854341030 1 60416.614427351 2024-04-16T14:44:46.523181+00:00 19994330.271237820387 27869999.999980024993 262864330.271214157343 1 60416.614438950 2024-04-16T14:44:47.525305+00:00 19994330.270797826350 27870000.000020544976 262864330.270814657211 1 60416.614450538 2024-04-16T14:44:48.526455+00:00 19994330.271230071783 27870000.000012885779 262864330.271239250898 1 60416.614462092 2024-04-16T14:44:49.524765+00:00 19994330.271280724555 27870000.000042233616 262864330.271319270134 1 60416.614473697 2024-04-16T14:44:50.527411+00:00 19994330.271186586469 27869999.999988123775 262864330.271171033382 1 60416.614485272 2024-04-16T14:44:51.527533+00:00 19994330.271386794746 27869999.999997097999 262864330.271380215883 1 60416.614496795 2024-04-16T14:44:52.523064+00:00 19994330.270905170590 27869999.999993246049 262864330.270894706249 1 60416.614508489 2024-04-16T14:44:53.533483+00:00 19994330.271838814020 27870000.000044856220 262864330.271879971027 1 60416.614520018 2024-04-16T14:44:54.529573+00:00 19994330.271211482584 27870000.000021725893 262864330.271229505539 1 60416.614531581 2024-04-16T14:44:55.528626+00:00 19994330.270844735205 27870000.000011838973 262864330.270852863789 1 60416.614543240 2024-04-16T14:44:56.535910+00:00 19994330.270927414298 27869999.999981772155 262864330.270905494690 1 60416.614554760 2024-04-16T14:44:57.531271+00:00 19994330.271196596324 27870000.000008266419 262864330.271201163530 1 60416.614566335 2024-04-16T14:44:58.531330+00:00 19994330.271812550724 27870000.000014148653 262864330.271823018789 1 60416.614577911 2024-04-16T14:44:59.531511+00:00 19994330.271323721856 27870000.000034153461 262864330.271354168653 1 60416.614589466 2024-04-16T14:45:00.529825+00:00 19994330.271343927830 27869999.999968916178 262864330.271309137344 1 60416.614601024 2024-04-16T14:45:01.528468+00:00 19994330.270651776344 27870000.000010911375 262864330.270658999681 1 60416.614612679 2024-04-16T14:45:02.535464+00:00 19994330.271148130298 27869999.999996159226 262864330.271140575409 1 60416.614624224 2024-04-16T14:45:03.532932+00:00 19994330.271224986762 27870000.000005692244 262864330.271226972342 1 60416.614635846 2024-04-16T14:45:04.537061+00:00 19994330.271242104471 27870000.000029262155 262864330.271267682314 1 60416.614647376 2024-04-16T14:45:05.533289+00:00 19994330.270860366523 27870000.000063180923 262864330.270919859409 1 60416.614658880 2024-04-16T14:45:06.527217+00:00 19994330.270778387785 27870000.000062432140 262864330.270837128162 1 60416.614670399 2024-04-16T14:45:07.522485+00:00 19994330.271099861711 27870000.000057078898 262864330.271153241396 1 60416.614682142 2024-04-16T14:45:08.537058+00:00 19994330.271529562771 27870000.000008843839 262864330.271534711123 1 60416.614693528 2024-04-16T14:45:09.520785+00:00 19994330.271241303533 27870000.000021610409 262864330.271259218454 1 60416.614705144 2024-04-16T14:45:10.524435+00:00 19994330.271420508623 27869999.999940700829 262864330.271357506514 1 60416.614716721 2024-04-16T14:45:11.524674+00:00 19994330.271110918373 27870000.000035274774 262864330.271142512560 1 60416.614728335 2024-04-16T14:45:12.528180+00:00 19994330.270844869316 27869999.999972388148 262864330.270813584328 1 60416.614739857 2024-04-16T14:45:13.523667+00:00 19994330.271453548223 27869999.999954964966 262864330.271404832602 1 60416.614751412 2024-04-16T14:45:14.521966+00:00 19994330.270634058863 27869999.999974604696 262864330.270604968071 1 60416.614762990 2024-04-16T14:45:15.522327+00:00 19994330.271258924156 27870000.000012569129 262864330.271267801523 1 60416.614774578 2024-04-16T14:45:16.523581+00:00 19994330.271014481783 27870000.000000678003 262864330.271011471748 1 60416.614786154 2024-04-16T14:45:17.523697+00:00 19994330.271277863532 27869999.999975398183 262864330.271249562502 1 60416.614797907 2024-04-16T14:45:18.539159+00:00 19994330.271307531744 27870000.000015597790 262864330.271319419146 1 60416.614809292 2024-04-16T14:45:19.522879+00:00 19994330.270677577704 27869999.999979026616 262864330.270652890205 1 60416.614820935 2024-04-16T14:45:20.528777+00:00 19994330.271168872714 27870000.000005904585 262864330.271171092987 1 60416.614832434 2024-04-16T14:45:21.522327+00:00 19994330.271370414644 27870000.000001072884 262864330.271367788315 1 60416.614844076 2024-04-16T14:45:22.528188+00:00 19994330.270597700030 27869999.999941971153 262864330.270535975695 1 60416.614855575 2024-04-16T14:45:23.521675+00:00 19994330.271526318043 27869999.999999940395 262864330.271522551775 1 60416.614867183 2024-04-16T14:45:24.524615+00:00 19994330.271697577089 27869999.999953005463 262864330.271646887064 1 60416.614878726 2024-04-16T14:45:25.521918+00:00 19994330.271445557475 27869999.999999616295 262864330.271441459656 1 60416.614890311 2024-04-16T14:45:26.522895+00:00 19994330.271137911826 27869999.999993443489 262864330.271127671003 1 60416.614901897 2024-04-16T14:45:27.523868+00:00 19994330.271359007806 27869999.999982573092 262864330.271337866783 1 60416.614913444 2024-04-16T14:45:28.521587+00:00 19994330.270942717791 27870000.000045593828 262864330.270984619856 1 60416.614925008 2024-04-16T14:45:29.520723+00:00 19994330.271158058196 27870000.000001173466 262864330.271155536175 1 60416.614936590 2024-04-16T14:45:30.521352+00:00 19994330.271464299411 27869999.999988216907 262864330.271448820829 1 60416.614948222 2024-04-16T14:45:31.526398+00:00 19994330.270664446056 27870000.000003606081 262864330.270664364100 1 60416.614959768 2024-04-16T14:45:32.523979+00:00 19994330.271606851369 27870000.000065874308 262864330.271669030190 1 60416.614971357 2024-04-16T14:45:33.525265+00:00 19994330.271024614573 27869999.999992270023 262864330.271013200283 1 60416.614982978 2024-04-16T14:45:34.529341+00:00 19994330.271659873426 27869999.999982248992 262864330.271638423204 1 60416.614994490 2024-04-16T14:45:35.523952+00:00 19994330.271500669420 27870000.000018216670 262864330.271515190601 1 60416.615006082 2024-04-16T14:45:36.525499+00:00 19994330.271542165428 27869999.999995972961 262864330.271534442902 1 60416.615017635 2024-04-16T14:45:37.523681+00:00 19994330.270931288600 27870000.000032182783 262864330.270959794521 1 60416.615029187 2024-04-16T14:45:38.521727+00:00 19994330.270840004086 27869999.999959819019 262864330.270796120167 1 60416.615040767 2024-04-16T14:45:39.522297+00:00 19994330.271117020398 27869999.999998621643 262864330.271111965179 1 60416.615052361 2024-04-16T14:45:40.524002+00:00 19994330.271110210568 27869999.999963019043 262864330.271069526672 1 60416.615063910 2024-04-16T14:45:41.521838+00:00 19994330.271808486432 27869999.999998100102 262864330.271802872419 1 60416.615075470 2024-04-16T14:45:42.520621+00:00 19994330.271290916950 27870000.000025928020 262864330.271313160658 1 60416.615087099 2024-04-16T14:45:43.525410+00:00 19994330.270803481340 27869999.999931447208 262864330.270731240511 1 60416.615098630 2024-04-16T14:45:44.521643+00:00 19994330.271130632609 27869999.999942086637 262864330.271069020033 1 60416.615110333 2024-04-16T14:45:45.532764+00:00 19994330.271075524390 27869999.999972719699 262864330.271044552326 1 60416.615121885 2024-04-16T14:45:46.530888+00:00 19994330.271165870130 27870000.000002279878 262864330.271164447069 1 60416.615133409 2024-04-16T14:45:47.526549+00:00 19994330.270741172135 27869999.999986272305 262864330.270723730326 1 60416.615144973 2024-04-16T14:45:48.525652+00:00 19994330.271202757955 27869999.999993991107 262864330.271193027496 1 60416.615156556 2024-04-16T14:45:49.526399+00:00 19994330.270915597677 27870000.000067137182 262864330.270979046822 1 60416.615168121 2024-04-16T14:45:50.525664+00:00 19994330.271135766059 27870000.000036600977 262864330.271168678999 1 60416.615179674 2024-04-16T14:45:51.523796+00:00 19994330.270925931633 27869999.999996710569 262864330.270918965340 1 60416.615191361 2024-04-16T14:45:52.533608+00:00 19994330.166978325695 27870000.000033874065 262864330.167008519173 1 60416.615202890 2024-04-16T14:45:53.529693+00:00 19994330.271024093032 27869999.999965254217 262864330.270985662937 1 60416.615214884 2024-04-16T14:45:54.565985+00:00 19994330.270724549890 27869999.999995518476 262864330.270716369152 1 60416.615226058 2024-04-16T14:45:55.531439+00:00 19994330.270800050348 27869999.999989975244 262864330.270786345005 1 60416.615237624 2024-04-16T14:45:56.530745+00:00 19994330.258712578565 27869999.999966897070 262864330.258675783873 1 60416.615249188 2024-04-16T14:45:57.529831+00:00 19994330.271266102791 27869999.999992221594 262864330.271254628897 1 60416.615260682 2024-04-16T14:45:58.522881+00:00 19994330.271311093122 27869999.999973826110 262864330.271281242371 1 60416.615272362 2024-04-16T14:45:59.532061+00:00 19994330.272011801600 27870000.000015325844 262864330.272023439407 1 60416.615283858 2024-04-16T14:46:00.525387+00:00 19994330.271765585989 27870000.000011391938 262864330.271773278713 1 60416.615295646 2024-04-16T14:46:01.543823+00:00 19994330.271077714860 27870000.000008091331 262864330.271082133055 1 60416.615307035 2024-04-16T14:46:02.527820+00:00 19994330.270476050675 27870000.000015392900 262864330.270487725735 1 60416.615318575 2024-04-16T14:46:03.524885+00:00 19994330.271736327559 27870000.000004958361 262864330.271737575531 1 60416.615330174 2024-04-16T14:46:04.527011+00:00 19994330.271323289722 27870000.000007122755 262864330.271326720715 1 60416.615341746 2024-04-16T14:46:05.526845+00:00 19994330.249195892364 27869999.999981533736 262864330.249173730612 1 60416.615353281 2024-04-16T14:46:06.523430+00:00 19994330.270768582821 27869999.999998264015 262864330.270763158798 1 60416.615364855 2024-04-16T14:46:07.523435+00:00 19994330.271420430392 27869999.999942585826 262864330.271359324455 1 60416.615376469 2024-04-16T14:46:08.526930+00:00 19994330.271251816303 27869999.999993406236 262864330.271241545677 1 60416.615387985 2024-04-16T14:46:09.521885+00:00 19994330.270859230310 27869999.999988399446 262864330.270843952894 1 60416.615399584 2024-04-16T14:46:10.524085+00:00 19994330.270659260452 27869999.999985001981 262864330.270640581846 1 60416.615411153 2024-04-16T14:46:11.523595+00:00 19994330.271312877536 27870000.000018730760 262864330.271327912807 1 60416.615422843 2024-04-16T14:46:12.533622+00:00 19994330.271842967719 27870000.000026665628 262864330.271865934134 1 60416.615434367 2024-04-16T14:46:13.529287+00:00 19994330.270353041589 27870000.000081889331 262864330.270431250334 1 60416.615445903 2024-04-16T14:46:14.526014+00:00 19994330.270955968648 27869999.999918106943 262864330.270870387554 1 60416.615457430 2024-04-16T14:46:15.522006+00:00 19994330.271376796067 27870000.000037308782 262864330.271410405636 1 60416.615469047 2024-04-16T14:46:16.525643+00:00 19994330.271606352180 27869999.999972891062 262864330.271575540304 1 60416.615480617 2024-04-16T14:46:17.525262+00:00 19994330.271549489349 27869999.999982390553 262864330.271528184414 1 60416.615492158 2024-04-16T14:46:18.522445+00:00 19994330.271082710475 27870000.000026803464 262864330.271105796099 1 60416.615503724 2024-04-16T14:46:19.521735+00:00 19994330.270903166384 27869999.999975498766 262864330.270874977112 1 60416.615515329 2024-04-16T14:46:20.524455+00:00 19994330.271536011249 27870000.000007141382 262864330.271539479494 1 60416.615526903 2024-04-16T14:46:21.524458+00:00 19994330.257272064686 27870000.000064902008 262864330.257333278656 1 60416.615538584 2024-04-16T14:46:22.533637+00:00 19994330.271420232952 27869999.999982982874 262864330.271399527788 1 60416.615550110 2024-04-16T14:46:23.529528+00:00 19994330.271209198982 27870000.000034909695 262864330.271240413189 1 60416.615561689 2024-04-16T14:46:24.529963+00:00 19994330.271176025271 27870000.000020898879 262864330.271193206310 1 60416.615573179 2024-04-16T14:46:25.522661+00:00 19994330.271164864302 27870000.000024288893 262864330.271185457706 1 60416.615584843 2024-04-16T14:46:26.530416+00:00 19994330.271248627454 27870000.000057481229 262864330.271302431822 1 60416.615596392 2024-04-16T14:46:27.528270+00:00 19994330.271527539939 27870000.000008612871 262864330.271532446146 1 60416.615607897 2024-04-16T14:46:28.522327+00:00 19994330.270668979734 27869999.999981865287 262864330.270647168159 1 60416.615619501 2024-04-16T14:46:29.524844+00:00 19994330.271421339363 27870000.000004291534 262864330.271421939135 1 60416.615631050 2024-04-16T14:46:30.522730+00:00 19994330.270678814501 27869999.999999094754 262864330.270674228668 1 60416.615642637 2024-04-16T14:46:31.523828+00:00 19994330.271290972829 27869999.999952685088 262864330.271239936352 1 60416.615654212 2024-04-16T14:46:32.523900+00:00 19994330.270395822823 27869999.999996300787 262864330.270388424397 1 60416.615665763 2024-04-16T14:46:33.521928+00:00 19994330.271346028894 27869999.999979220331 262864330.271321564913 1 60416.615677349 2024-04-16T14:46:34.522998+00:00 19994330.271940648556 27869999.999964650720 262864330.271901607513 1 60416.615688903 2024-04-16T14:46:35.521214+00:00 19994330.271338112652 27870000.000028487295 262864330.271362900734 1 60416.615700531 2024-04-16T14:46:36.525891+00:00 19994330.243549142033 27870000.000063385814 262864330.243608832359 1 60416.615712047 2024-04-16T14:46:37.520850+00:00 19994330.271021056920 27870000.000071913004 262864330.271089285612 1 60416.615723735 2024-04-16T14:46:38.530735+00:00 19994330.271353222430 27870000.000020962209 262864330.271370470524 1 60416.615735213 2024-04-16T14:46:39.522418+00:00 19994330.271135229617 27870000.000011660159 262864330.271143198013 1 60416.615746787 2024-04-16T14:46:40.522413+00:00 19994330.271212551743 27870000.000019699335 262864330.271228551865 1 60416.615758537 2024-04-16T14:46:41.537603+00:00 19994330.271734599024 27869999.999939035624 262864330.271669924259 1 60416.615769941 2024-04-16T14:46:42.522885+00:00 19994330.271247558296 27870000.000004313886 262864330.271248191595 1 60416.615781514 2024-04-16T14:46:43.522859+00:00 19994330.271412178874 27870000.000004086643 262864330.271412551403 1 60416.615793123 2024-04-16T14:46:44.525873+00:00 19994330.271401919425 27869999.999947588891 262864330.271345794201 1 60416.615804663 2024-04-16T14:46:45.522893+00:00 19994330.270801678300 27870000.000017419457 262864330.270815372467 1 60416.615816233 2024-04-16T14:46:46.522506+00:00 19994330.256673395634 27869999.999977640808 262864330.256647348404 1 60416.615827802 2024-04-16T14:46:47.522053+00:00 19994330.271076589823 27869999.999995302409 262864330.271068185568 1 60416.615839407 2024-04-16T14:46:48.524772+00:00 19994330.271467037499 27869999.999986864626 262864330.271450191736 1 60416.615850961 2024-04-16T14:46:49.523040+00:00 19994330.271291352808 27869999.999955113977 262864330.271242767572 1 60416.615862595 2024-04-16T14:46:50.528252+00:00 19994330.271104987711 27869999.999936886132 262864330.271038174629 1 60416.615874395 2024-04-16T14:46:51.547699+00:00 19994330.271977897733 27869999.999958842993 262864330.271933048964 1 60416.615885693 2024-04-16T14:46:52.523891+00:00 19994330.271359805018 27870000.000031892210 262864330.271387994289 1 60416.615897304 2024-04-16T14:46:53.527064+00:00 19994330.271765742451 27869999.999966587871 262864330.271728634834 1 60416.615908847 2024-04-16T14:46:54.524408+00:00 19994330.271372910589 27869999.999976448715 262864330.271345674992 1 60416.615920752 2024-04-16T14:46:55.552983+00:00 19994330.271149296314 27870000.000000588596 262864330.271146208048 1 60416.615932065 2024-04-16T14:46:56.530413+00:00 19994330.248471889645 27869999.999942377210 262864330.248410552740 1 60416.615943632 2024-04-16T14:46:57.529788+00:00 19994330.270995054394 27870000.000040121377 262864330.271031469107 1 60416.615955153 2024-04-16T14:46:58.525282+00:00 19994330.270926658064 27869999.999980617315 262864330.270903587341 1 60416.615966819 2024-04-16T14:46:59.533151+00:00 19994330.271101143211 27870000.000012841076 262864330.271110296249 1 60416.615978450 2024-04-16T14:47:00.538031+00:00 19994330.271298222244 27869999.999974977225 262864330.271269500256 1 60416.615990032 2024-04-16T14:47:01.538799+00:00 19994330.271743290126 27870000.000011831522 262864330.271751433611 1 60416.616001395 2024-04-16T14:47:02.520486+00:00 19994330.271655663848 27870000.000008210540 262864330.271660208702 1 60416.616012983 2024-04-16T14:47:03.521707+00:00 19994330.271340206265 27870000.000024106354 262864330.271360635757 1 60416.616024621 2024-04-16T14:47:04.527263+00:00 19994330.271083977073 27870000.000014666468 262864330.271094948053 1 60416.616036124 2024-04-16T14:47:05.521132+00:00 19994330.270887631923 27869999.999977052212 262864330.270860999823 1 60416.616047693 2024-04-16T14:47:06.520698+00:00 19994330.271223660558 27870000.000026267022 262864330.271246224642 1 60416.616059271 2024-04-16T14:47:07.521021+00:00 19994330.271040048450 27869999.999956790358 262864330.270993143320 1 60416.616070845 2024-04-16T14:47:08.521020+00:00 19994330.265601191670 27870000.000152871013 262864330.265750378370 1 60416.616082441 2024-04-16T14:47:09.522860+00:00 19994330.271070294082 27869999.999999370426 262864330.271065980196 1 60416.616094022 2024-04-16T14:47:10.523491+00:00 19994330.271723892540 27870000.000020924956 262864330.271741122007 1 60416.616105619 2024-04-16T14:47:11.525513+00:00 19994330.270925037563 27869999.999984443188 262864330.270905792713 1 60416.616117333 2024-04-16T14:47:12.537579+00:00 19994330.270314976573 27869999.999985184520 262864330.270296454430 1 60416.616128747 2024-04-16T14:47:13.523755+00:00 19994330.271357424557 27870000.000011287630 262864330.271365016699 1 60416.616140466 2024-04-16T14:47:14.536296+00:00 19994330.271034136415 27869999.999994084239 262864330.271024525166 1 60416.616151983 2024-04-16T14:47:15.531312+00:00 19994330.271097194403 27869999.999961216003 262864330.271054714918 1 60416.616163633 2024-04-16T14:47:16.537866+00:00 19994330.271460339427 27869999.999982547015 262864330.271439194679 1 60416.616175125 2024-04-16T14:47:17.530798+00:00 19994330.271416548640 27870000.000016879290 262864330.271429717541 1 60416.616186646 2024-04-16T14:47:18.526194+00:00 19994330.271531824023 27869999.999996501952 262864330.271524637938 1 60416.616198335 2024-04-16T14:47:19.536124+00:00 19994330.270782694221 27870000.000022724271 262864330.270801723003 1 60416.616209822 2024-04-16T14:47:20.528614+00:00 19994330.261145021766 27869999.999917268753 262864330.261058598757 1 60416.616221390 2024-04-16T14:47:21.528088+00:00 19994330.270867977291 27870000.000038996339 262864330.270903259516 1 60416.616233006 2024-04-16T14:47:22.531743+00:00 19994330.271405953914 27870000.000032246113 262864330.271434515715 1 60416.616244481 2024-04-16T14:47:23.523183+00:00 19994330.270491316915 27869999.999997947365 262864330.270485579967 1 60416.616256098 2024-04-16T14:47:24.526850+00:00 19994330.271957505494 27869999.999972555786 262864330.271926373243 1 60416.616267780 2024-04-16T14:47:25.536225+00:00 19994330.271337769926 27869999.999998651445 262864330.271332740784 1 60416.616279262 2024-04-16T14:47:26.528268+00:00 19994330.271607894450 27870000.000020090491 262864330.271624296904 1 60416.616290776 2024-04-16T14:47:27.523057+00:00 19994330.271223369986 27869999.999992329627 262864330.271212011576 1 60416.616302382 2024-04-16T14:47:28.525819+00:00 19994330.270646102726 27870000.000016868114 262864330.270659267902 1 60416.616313952 2024-04-16T14:47:29.525427+00:00 19994330.271613236517 27869999.999983586371 262864330.271593123674 1 60416.616325617 2024-04-16T14:47:30.533302+00:00 19994330.242473836988 27870000.000051159412 262864330.242521315813 1 60416.616337136 2024-04-16T14:47:31.528544+00:00 19994330.271064225584 27869999.999993469566 262864330.271053999662 1 60416.616348668 2024-04-16T14:47:32.524961+00:00 19994330.270893666893 27870000.000007849187 262864330.270897805691 1 60416.616360426 2024-04-16T14:47:33.540826+00:00 19994330.271363355219 27870000.000020310283 262864330.271379977465 1 60416.616372099 2024-04-16T14:47:34.549367+00:00 19994330.271361246705 27869999.999941531569 262864330.271299064159 1 60416.616383501 2024-04-16T14:47:35.534475+00:00 19994330.271133352071 27870000.000020842999 262864330.271150499582 1 60416.616395024 2024-04-16T14:47:36.530047+00:00 19994330.270860191435 27869999.999989945441 262864330.270846456289 1 60416.616406578 2024-04-16T14:47:37.528362+00:00 19994330.271314114332 27869999.999993097037 262864330.271303504705 1 60416.616418118 2024-04-16T14:47:38.525343+00:00 19994330.271439451724 27870000.000038996339 262864330.271474748850 1 60416.616429731 2024-04-16T14:47:39.528749+00:00 19994330.271603435278 27870000.000027388334 262864330.271627128124 1 60416.616441304 2024-04-16T14:47:40.528649+00:00 19994330.271211970598 27870000.000005271286 262864330.271213561296 1 60416.616452920 2024-04-16T14:47:41.532279+00:00 19994330.270998697728 27869999.999963942915 262864330.270958930254 1 60416.616464452 2024-04-16T14:47:42.528684+00:00 19994330.257837697864 27870000.000055421144 262864330.257889449596 1 60416.616476001 2024-04-16T14:47:43.526484+00:00 19994330.271073624492 27869999.999944318086 262864330.271014273167 1 60416.616487637 2024-04-16T14:47:44.531827+00:00 19994330.270595394075 27869999.999993342906 262864330.270585060120 1 60416.616499205 2024-04-16T14:47:45.531287+00:00 19994330.270764928311 27870000.000002946705 262864330.270764172077 1 60416.616510779 2024-04-16T14:47:46.531310+00:00 19994330.270643465221 27869999.999984294176 262864330.270624071360 1 60416.616522422 2024-04-16T14:47:47.537237+00:00 19994330.271712593734 27869999.999957237393 262864330.271666139364 1 60416.616533957 2024-04-16T14:47:48.533903+00:00 19994330.271198585629 27870000.000020805746 262864330.271215677261 1 60416.616545457 2024-04-16T14:47:49.527493+00:00 19994330.271124020219 27870000.000034697354 262864330.271154999733 1 60416.616557105 2024-04-16T14:47:50.533886+00:00 19994330.271247610450 27870000.000054791570 262864330.271298706532 1 60416.616568677 2024-04-16T14:47:51.533696+00:00 19994330.270972233266 27870000.000119294971 262864330.271087825298 1 60416.616580265 2024-04-16T14:47:52.534911+00:00 19994330.271256163716 27870000.000035781413 262864330.271288275719 1 60416.616591854 2024-04-16T14:47:53.536206+00:00 19994330.261178925633 27869999.999893277884 262864330.261068522930 1 60416.616603312 2024-04-16T14:47:54.526153+00:00 19994330.270921207964 27870000.000017512590 262864330.270935028791 1 60416.616614850 2024-04-16T14:47:55.523045+00:00 19994330.271119166166 27869999.999943409115 262864330.271058887243 1 60416.616626467 2024-04-16T14:47:56.526763+00:00 19994330.271289627999 27869999.999979145825 262864330.271265059710 1 60416.616638116 2024-04-16T14:47:57.533217+00:00 19994330.271224576980 27869999.999965112656 262864330.271185994148 1 60416.616649636 2024-04-16T14:47:58.528543+00:00 19994330.271738432348 27870000.000009592623 262864330.271744340658 1 60416.616661280 2024-04-16T14:47:59.534637+00:00 19994330.270938117057 27869999.999996494502 262864330.270930916071 1 60416.616672705 2024-04-16T14:48:00.521726+00:00 19994330.271334502846 27870000.000008806586 262864330.271339625120 1 60416.616685248 2024-04-16T14:48:01.605427+00:00 19994330.255568284541 27869999.999969150871 262864330.255533754826 1 60416.616695922 2024-04-16T14:48:02.527657+00:00 19994330.270979169756 27870000.000012639910 262864330.270988106728 1 60416.616707469 2024-04-16T14:48:03.525317+00:00 19994330.271508879960 27870000.000020820647 262864330.271526008844 1 60416.616719073 2024-04-16T14:48:04.527876+00:00 19994330.271438192576 27870000.000042829663 262864330.271477311850 1 60416.616730670 2024-04-16T14:48:05.529922+00:00 19994330.271900594234 27869999.999976404011 262864330.271873295307 1 60416.616742219 2024-04-16T14:48:06.527714+00:00 19994330.267880041152 27870000.000065289438 262864330.267941653728 1 60416.616753721 2024-04-16T14:48:07.521505+00:00 19994330.271268650889 27869999.999985300004 262864330.271250247955 1 60416.616765372 2024-04-16T14:48:08.528165+00:00 19994330.271377239376 27869999.999926604331 262864330.271300137043 1 60416.616776983 2024-04-16T14:48:09.531378+00:00 19994330.270719427615 27869999.999995987862 262864330.270711719990 1 60416.616788547 2024-04-16T14:48:10.530508+00:00 19994330.271692126989 27869999.999997504056 262864330.271685928106 1 60416.616800053 2024-04-16T14:48:11.524584+00:00 19994330.271739829332 27870000.000030320138 262864330.271766453981 1 60416.616811681 2024-04-16T14:48:12.529214+00:00 19994330.271419532597 27869999.999997891486 262864330.271413713694 1 60416.616823181 2024-04-16T14:48:13.522824+00:00 19994330.271129190922 27870000.000025227666 262864330.271150708199 1 60416.616834876 2024-04-16T14:48:14.533257+00:00 19994330.271146051586 27869999.999987225980 262864330.271129578352 1 60416.616846655 2024-04-16T14:48:15.551036+00:00 19994330.263989094645 27870000.000167354941 262864330.264152765274 1 60416.616858060 2024-04-16T14:48:16.536404+00:00 19994330.270995482802 27869999.999986562878 262864330.270978331566 1 60416.616869530 2024-04-16T14:48:17.527407+00:00 19994330.271005589515 27870000.000013474375 262864330.271015375853 1 60416.616881037 2024-04-16T14:48:18.521623+00:00 19994330.271626237780 27869999.999974716455 262864330.271597266197 1 60416.616892680 2024-04-16T14:48:19.527566+00:00 19994330.271218512207 27870000.000016089529 262864330.271230906248 1 60416.616904258 2024-04-16T14:48:20.527873+00:00 19994330.271163169295 27870000.000017501414 262864330.271176964045 1 60416.616915822 2024-04-16T14:48:21.527039+00:00 19994330.271409712732 27869999.999972306192 262864330.271378338337 1 60416.616927705 2024-04-16T14:48:22.553697+00:00 19994330.270725805312 27870000.000039801002 262864330.270761936903 1 60416.616938893 2024-04-16T14:48:23.520309+00:00 19994330.271721076220 27869999.999982163310 262864330.271699547768 1 60416.616950625 2024-04-16T14:48:24.534002+00:00 19994330.271032061428 27869999.999977130443 262864330.271005511284 1 60416.616962135 2024-04-16T14:48:25.528465+00:00 19994330.256697222590 27870000.000086452812 262864330.256779968739 1 60416.616973704 2024-04-16T14:48:26.527981+00:00 19994330.270764239132 27869999.999887421727 262864330.270647943020 1 60416.616985187 2024-04-16T14:48:27.520138+00:00 19994330.271331813186 27870000.000009566545 262864330.271337687969 1 60416.616996794 2024-04-16T14:48:28.523021+00:00 19994330.271408669651 27870000.000003263354 262864330.271408259869 1 60416.617008352 2024-04-16T14:48:29.521577+00:00 19994330.271761193871 27870000.000018659979 262864330.271776139736 1 60416.617020023 2024-04-16T14:48:30.529960+00:00 19994330.271618235856 27870000.000020243227 262864330.271634787321 1 60416.617031516 2024-04-16T14:48:31.522996+00:00 19994330.271500825882 27870000.000068616122 262864330.271565735340 1 60416.617043064 2024-04-16T14:48:32.520754+00:00 19994330.271496385336 27870000.000012360513 262864330.271505057812 1 60416.617054718 2024-04-16T14:48:33.527614+00:00 19994330.271245345473 27870000.000010497868 262864330.271252155304 1 60416.617066252 2024-04-16T14:48:34.524168+00:00 19994330.258303433657 27870000.000017873943 262864330.258317619562 1 60416.617077776 2024-04-16T14:48:35.519842+00:00 19994330.271137446165 27870000.000022605062 262864330.271156340837 1 60416.617089385 2024-04-16T14:48:36.522900+00:00 19994330.271024074405 27870000.000018455088 262864330.271038830280 1 60416.617101005 2024-04-16T14:48:37.526858+00:00 19994330.271173257381 27869999.999981429428 262864330.271151006222 1 60416.617112543 2024-04-16T14:48:38.523673+00:00 19994330.271190870553 27869999.999962329865 262864330.271149516106 1 60416.617124094 2024-04-16T14:48:39.521719+00:00 19994330.271392606199 27869999.999936092645 262864330.271325021982 1 60416.617135656 2024-04-16T14:48:40.520686+00:00 19994330.271350976080 27870000.000020407140 262864330.271367698908 1 60416.617147263 2024-04-16T14:48:41.523507+00:00 19994330.271055057645 27869999.999959662557 262864330.271010994911 1 60416.617158825 2024-04-16T14:48:42.522464+00:00 19994330.271562140435 27869999.999969013035 262864330.271527439356 1 60416.617170417 2024-04-16T14:48:43.524000+00:00 19994330.271530099213 27869999.999960672110 262864330.271487057209 1 60416.617182122 2024-04-16T14:48:44.535300+00:00 19994330.263163883239 27870000.000006314367 262864330.263166517019 1 60416.617193589 2024-04-16T14:48:45.526095+00:00 19994330.271610628814 27869999.999962873757 262864330.271569788456 1 60416.617205201 2024-04-16T14:48:46.529396+00:00 19994330.271689094603 27870000.000032562762 262864330.271717965603 1 60416.617216710 2024-04-16T14:48:47.523781+00:00 19994330.271837171167 27870000.000001978129 262864330.271835446358 1 60416.617228271 2024-04-16T14:48:48.522631+00:00 19994330.271286182106 27870000.000020492822 262864330.271302998066 1 60416.617239838 2024-04-16T14:48:49.521949+00:00 19994330.271020762622 27870000.000011548400 262864330.271028637886 1 60416.617251392 2024-04-16T14:48:50.520264+00:00 19994330.270999282598 27869999.999961789697 262864330.270957380533 1 60416.617262999 2024-04-16T14:48:51.523072+00:00 19994330.271462835371 27870000.000019785017 262864330.271478921175 1 60416.617274591 2024-04-16T14:48:52.524634+00:00 19994330.271486867219 27869999.999992027879 262864330.271475195885 1 60416.617286153 2024-04-16T14:48:53.523605+00:00 19994330.271231338382 27870000.000044237822 262864330.271271884441 1 60416.617297771 2024-04-16T14:48:54.527400+00:00 19994330.248160399497 27869999.999965995550 262864330.248122692108 1 60416.617309265 2024-04-16T14:48:55.520505+00:00 19994330.271352127194 27870000.000025644898 262864330.271374046803 1 60416.617320854 2024-04-16T14:48:56.521758+00:00 19994330.271240893751 27870000.000011377037 262864330.271248579025 1 60416.617332471 2024-04-16T14:48:57.525489+00:00 19994330.271269656718 27869999.999946691096 262864330.271212637424 1 60416.617343984 2024-04-16T14:48:58.520237+00:00 19994330.270855262876 27869999.999984551221 262864330.270836114883 1 60416.617355565 2024-04-16T14:48:59.520783+00:00 19994330.271585889161 27870000.000025492162 262864330.271607667208 1 60416.617367136 2024-04-16T14:49:00.520591+00:00 19994330.270908471197 27870000.000024933368 262864330.270929723978 1 60416.617378957 2024-04-16T14:49:01.541888+00:00 19994330.271410334855 27869999.999973792583 262864330.271380454302 1 60416.617390397 2024-04-16T14:49:02.530259+00:00 19994330.271264929324 27869999.999988697469 262864330.271249949932 1 60416.617401867 2024-04-16T14:49:03.521338+00:00 19994330.271034479141 27869999.999998420477 262864330.271029204130 1 60416.617413438 2024-04-16T14:49:04.521022+00:00 19994330.260760057718 27870000.000096321106 262864330.260852694511 1 60416.617425018 2024-04-16T14:49:05.521509+00:00 19994330.271040190011 27869999.999987993389 262864330.271024495363 1 60416.617436601 2024-04-16T14:49:06.522306+00:00 19994330.271198242903 27870000.000043492764 262864330.271238029003 1 60416.617448166 2024-04-16T14:49:07.521536+00:00 19994330.271251425147 27869999.999999724329 262864330.271247446537 1 60416.617459788 2024-04-16T14:49:08.525736+00:00 19994330.271543111652 27869999.999993257225 262864330.271532684565 1 60416.617471348 2024-04-16T14:49:09.524405+00:00 19994330.271677773446 27869999.999976571649 262864330.271650642157 1 60416.617482890 2024-04-16T14:49:10.521711+00:00 19994330.271546449512 27869999.999995239079 262864330.271537989378 1 60416.617494532 2024-04-16T14:49:11.527539+00:00 19994330.271539498121 27870000.000005975366 262864330.271541774273 1 60416.617506065 2024-04-16T14:49:12.524021+00:00 19994330.259788554162 27869999.999994892627 262864330.259779751301 1 60416.617517647 2024-04-16T14:49:13.524687+00:00 19994330.271845441312 27869999.999957013875 262864330.271798759699 1 60416.617529216 2024-04-16T14:49:14.524281+00:00 19994330.271584883332 27869999.999978091568 262864330.271559298038 1 60416.617540784 2024-04-16T14:49:15.523755+00:00 19994330.271491158754 27869999.999980106950 262864330.271467566490 1 60416.617552388 2024-04-16T14:49:16.526277+00:00 19994330.271323073655 27869999.999980635941 262864330.271300017834 1 60416.617563925 2024-04-16T14:49:17.523106+00:00 19994330.270973626524 27870000.000042896718 262864330.271012812853 1 60416.617575469 2024-04-16T14:49:18.520521+00:00 19994330.271646831185 27870000.000017851591 262864330.271660983562 1 60416.617587051 2024-04-16T14:49:19.521215+00:00 19994330.270761992782 27870000.000009976327 262864330.270768284798 1 60416.617598656 2024-04-16T14:49:20.523901+00:00 19994330.271098587662 27870000.000049989671 262864330.271144866943 1 60416.617610188 2024-04-16T14:49:21.520255+00:00 19994330.270713072270 27869999.999988708645 262864330.270698070526 1 60416.617621776 2024-04-16T14:49:22.521466+00:00 19994330.270995091647 27869999.999983698130 262864330.270975083113 1 60416.617633416 2024-04-16T14:49:23.527194+00:00 19994330.271525561810 27870000.000022340566 262864330.271544218063 1 60416.617644913 2024-04-16T14:49:24.520516+00:00 19994330.271443646401 27869999.999979514629 262864330.271419465542 1 60416.617656485 2024-04-16T14:49:25.520283+00:00 19994330.264452379197 27869999.999920904636 262864330.264369577169 1 60416.617668068 2024-04-16T14:49:26.521042+00:00 19994330.270724792033 27870000.000017661601 262864330.270738780499 1 60416.617679648 2024-04-16T14:49:27.521558+00:00 19994330.271281957626 27869999.999970722944 262864330.271248996258 1 60416.617691243 2024-04-16T14:49:28.523381+00:00 19994330.271761283278 27870000.000015497208 262864330.271773099899 1 60416.617702789 2024-04-16T14:49:29.520960+00:00 19994330.271549005061 27870000.000025946647 262864330.271571278572 1 60416.617714367 2024-04-16T14:49:30.521276+00:00 19994330.271298855543 27869999.999985124916 262864330.271280288696 1 60416.617725974 2024-04-16T14:49:31.524155+00:00 19994330.271273180842 27869999.999986141920 262864330.271255612373 1 60416.617737630 2024-04-16T14:49:32.531251+00:00 19994330.270961470902 27870000.000011354685 262864330.270969122648 1 60416.617749097 2024-04-16T14:49:33.521951+00:00 19994330.255668766797 27870000.000002700835 262864330.255667775869 1 60416.617760689 2024-04-16T14:49:34.523508+00:00 19994330.271531678736 27869999.999982986599 262864330.271510958672 1 60416.617772247 2024-04-16T14:49:35.522108+00:00 19994330.271322488785 27869999.999982044101 262864330.271300852299 1 60416.617783827 2024-04-16T14:49:36.522627+00:00 19994330.271334286779 27870000.000014241785 262864330.271344840527 1 60416.617795415 2024-04-16T14:49:37.523893+00:00 19994330.271588116884 27869999.999972410500 262864330.271556824446 1 60416.617806979 2024-04-16T14:49:38.522983+00:00 19994330.271159961820 27870000.000012360513 262864330.271168649197 1 60416.617818552 2024-04-16T14:49:39.522903+00:00 19994330.271020885557 27870000.000050377101 262864330.271067559719 1 60416.617830124 2024-04-16T14:49:40.522733+00:00 19994330.270670924336 27870000.000002000481 262864330.270669221878 1 60416.617841681 2024-04-16T14:49:41.521295+00:00 19994330.270460061729 27869999.999971508980 262864330.270427882671 1 60416.617853287 2024-04-16T14:49:42.523947+00:00 19994330.271662276238 27870000.000005275011 262864330.271663844585 1 60416.617864848 2024-04-16T14:49:43.522840+00:00 19994330.263120010495 27870000.000004757196 262864330.263121068478 1 60416.617876411 2024-04-16T14:49:44.521920+00:00 19994330.271122433245 27869999.999951411039 262864330.271070152521 1 60416.617887991 2024-04-16T14:49:45.522485+00:00 19994330.271539326757 27869999.999957747757 262864330.271493375301 1 60416.617899529 2024-04-16T14:49:46.519282+00:00 19994330.271678425372 27869999.999979358166 262864330.271654069424 1 60416.617911126 2024-04-16T14:49:47.521329+00:00 19994330.271590333432 27870000.000028669834 262864330.271615296602 1 60416.617922693 2024-04-16T14:49:48.520671+00:00 19994330.270834125578 27869999.999993484467 262864330.270823895931 1 60416.617934250 2024-04-16T14:49:49.519222+00:00 19994330.270837206393 27870000.000056229532 262864330.270889759064 1 60416.617945833 2024-04-16T14:49:50.519953+00:00 19994330.270903006196 27870000.000043202192 262864330.270942509174 1 60416.617957411 2024-04-16T14:49:51.520300+00:00 19994330.271836835891 27869999.999997496605 262864330.271830648184 1 60416.617968990 2024-04-16T14:49:52.520743+00:00 19994330.271357294172 27870000.000001143664 262864330.271354734898 1 60416.617980552 2024-04-16T14:49:53.519707+00:00 19994330.265061967075 27869999.999971330166 262864330.265029609203 1 60416.617992188 2024-04-16T14:49:54.525074+00:00 19994330.271151471883 27869999.999974031001 262864330.271121829748 1 60416.618003731 2024-04-16T14:49:55.522383+00:00 19994330.271482776850 27869999.999985091388 262864330.271464169025 1 60416.618015365 2024-04-16T14:49:56.527527+00:00 19994330.270986586809 27869999.999998312443 262864330.270981192589 1 60416.618026861 2024-04-16T14:49:57.520827+00:00 19994330.270928844810 27869999.999933417886 262864330.270858585835 1 60416.618038425 2024-04-16T14:49:58.519933+00:00 19994330.271238401532 27870000.000006567687 262864330.271241247654 1 60416.618050047 2024-04-16T14:49:59.524043+00:00 19994330.270554609597 27869999.999986521900 262864330.270537436008 1 60416.618061607 2024-04-16T14:50:00.522851+00:00 19994330.271204661578 27869999.999993912876 262864330.271194875240 1 60416.618073178 2024-04-16T14:50:01.522557+00:00 19994330.271420493722 27869999.999991472811 262864330.271408259869 1 60416.618084881 2024-04-16T14:50:02.533729+00:00 19994330.270686630160 27869999.999957893044 262864330.270640820265 1 60416.618096465 2024-04-16T14:50:03.534561+00:00 19994330.271226834506 27870000.000038638711 262864330.271261751652 1 60416.618108197 2024-04-16T14:50:04.548250+00:00 19994330.262040112168 27870000.000039778650 262864330.262076199055 1 60416.618119716 2024-04-16T14:50:05.543490+00:00 19994330.271561574191 27869999.999954063445 262864330.271511942148 1 60416.618131125 2024-04-16T14:50:06.529195+00:00 19994330.271293014288 27870000.000007078052 262864330.271296411753 1 60416.618142704 2024-04-16T14:50:07.529648+00:00 19994330.270832017064 27869999.999988526106 262864330.270816862583 1 60416.618154401 2024-04-16T14:50:08.540247+00:00 19994330.271029021591 27870000.000046648085 262864330.271071970463 1 60416.618165934 2024-04-16T14:50:09.536654+00:00 19994330.271309498698 27869999.999992143363 262864330.271297931671 1 60416.618177381 2024-04-16T14:50:10.525703+00:00 19994330.271078307182 27870000.000010654330 262864330.271085292101 1 60416.618189031 2024-04-16T14:50:11.532253+00:00 19994330.271161656827 27869999.999995667487 262864330.271153628826 1 60416.618200602 2024-04-16T14:50:12.532060+00:00 19994330.271214153618 27869999.999997936189 262864330.271208405495 1 60416.618212170 2024-04-16T14:50:13.531430+00:00 19994330.271163217723 27869999.999988231808 262864330.271147757769 1 60416.618223734 2024-04-16T14:50:14.530653+00:00 19994330.247850775719 27869999.999958883971 262864330.247805953026 1 60416.618235239 2024-04-16T14:50:15.524675+00:00 19994330.270979057997 27869999.999957356602 262864330.270932704210 1 60416.618246865 2024-04-16T14:50:16.529090+00:00 19994330.270809803158 27869999.999943885952 262864330.270749986172 1 60416.618258334 2024-04-16T14:50:17.520032+00:00 19994330.271688144654 27870000.000004239380 262864330.271688669920 1 60416.618270003 2024-04-16T14:50:18.528294+00:00 19994330.271007917821 27869999.999926425517 262864330.270930647850 1 60416.618281500 2024-04-16T14:50:19.521640+00:00 19994330.271536789834 27870000.000015858561 262864330.271548956633 1 60416.618293311 2024-04-16T14:50:20.542070+00:00 19994330.270591203123 27869999.999963928014 262864330.270551443100 1 60416.618304636 2024-04-16T14:50:21.520529+00:00 19994330.271399702877 27870000.000004801899 262864330.271400809288 1 60416.618316231 2024-04-16T14:50:22.522361+00:00 19994330.271817162633 27870000.000007625669 262864330.271821081638 1 60416.618327808 2024-04-16T14:50:23.522633+00:00 19994330.263344455510 27870000.000041086227 262864330.263381868601 1 60416.618339384 2024-04-16T14:50:24.522740+00:00 19994330.271356642246 27870000.000004634261 262864330.271357595921 1 60416.618351039 2024-04-16T14:50:25.529777+00:00 19994330.271209269762 27870000.000013750046 262864330.271219313145 1 60416.618362537 2024-04-16T14:50:26.523206+00:00 19994330.271092168987 27870000.000020582229 262864330.271109074354 1 60416.618374177 2024-04-16T14:50:27.528890+00:00 19994330.270930577070 27869999.999976348132 262864330.270903229713 1 60416.618385734 2024-04-16T14:50:28.527416+00:00 19994330.271283060312 27870000.000002540648 262864330.271281898022 1 60416.618397239 2024-04-16T14:50:29.521399+00:00 19994330.271413911134 27869999.999990183860 262864330.271400421858 1 60416.618408849 2024-04-16T14:50:30.524490+00:00 19994330.271061677486 27870000.000074427575 262864330.271132409573 1 60416.618420619 2024-04-16T14:50:31.541451+00:00 19994330.271454621106 27870000.000076722354 262864330.271527647972 1 60416.618432345 2024-04-16T14:50:32.554632+00:00 19994330.263793151826 27870000.000095169991 262864330.263884603977 1 60416.618443553 2024-04-16T14:50:33.523004+00:00 19994330.271606873721 27870000.000032227486 262864330.271635383368 1 60416.618455165 2024-04-16T14:50:34.526244+00:00 19994330.270983722061 27870000.000016082078 262864330.270996123552 1 60416.618466764 2024-04-16T14:50:35.528383+00:00 19994330.271715454757 27870000.000010881573 262864330.271722644567 1 60416.618478296 2024-04-16T14:50:36.524774+00:00 19994330.271066561341 27870000.000008668751 262864330.271071553230 1 60416.618489932 2024-04-16T14:50:37.530169+00:00 19994330.271425258368 27869999.999976124614 262864330.271397680044 1 60416.618501468 2024-04-16T14:50:38.526805+00:00 19994330.271572463214 27869999.999971356243 262864330.271540135145 1 60416.618512996 2024-04-16T14:50:39.522811+00:00 19994330.270754333586 27869999.999970205128 262864330.270720839500 1 60416.618524617 2024-04-16T14:50:40.526898+00:00 19994330.271056313068 27869999.999947637320 262864330.271000266075 1 60416.618536105 2024-04-16T14:50:41.519527+00:00 19994330.271238088608 27869999.999991107732 262864330.271225512028 1 60416.618547687 2024-04-16T14:50:42.520180+00:00 19994330.260389633477 27869999.999934528023 262864330.260320454836 1 60416.618559331 2024-04-16T14:50:43.526210+00:00 19994330.271312430501 27870000.000020258129 262864330.271328985691 1 60416.618570880 2024-04-16T14:50:44.523989+00:00 19994330.271464992315 27870000.000032592565 262864330.271493911743 1 60416.618582491 2024-04-16T14:50:45.527185+00:00 19994330.271566819400 27870000.000033505261 262864330.271596610546 1 60416.618594054 2024-04-16T14:50:46.526266+00:00 19994330.271498925984 27870000.000066630542 262864330.271561861038 1 60416.618605587 2024-04-16T14:50:47.522705+00:00 19994330.271459572017 27870000.000038266182 262864330.271494150162 1 60416.618617140 2024-04-16T14:50:48.520884+00:00 19994330.269330576062 27870000.000021327287 262864330.269348204136 1 60416.618628728 2024-04-16T14:50:49.522127+00:00 19994330.269000578672 27870000.000020544976 262864330.269017428160 1 60416.618640368 2024-04-16T14:50:50.527807+00:00 19994330.270713649690 27870000.000026047230 262864330.270736008883 1 60416.618651940 2024-04-16T14:50:51.527652+00:00 19994330.271331507713 27870000.000001244247 262864330.271329075098 1 60416.618663495 2024-04-16T14:50:52.525966+00:00 19994330.271169845015 27870000.000019300729 262864330.271185457706 1 60416.618675027 2024-04-16T14:50:53.522338+00:00 19994330.271424114704 27869999.999969866127 262864330.271390289068 1 60416.618686564 2024-04-16T14:50:54.519123+00:00 19994330.271085102111 27870000.000025786459 262864330.271107196808 1 60416.618698157 2024-04-16T14:50:55.520807+00:00 19994330.271628521383 27870000.000037834048 262864330.271662682295 1 60416.618709750 2024-04-16T14:50:56.522454+00:00 19994330.271265912801 27870000.000005640090 262864330.271267861128 1 60416.618721320 2024-04-16T14:50:57.522042+00:00 19994330.271072465926 27869999.999988764524 262864330.271057546139 1 60416.618732949 2024-04-16T14:50:58.526766+00:00 19994330.271430604160 27870000.000041134655 262864330.271468043327 1 60416.618744489 2024-04-16T14:50:59.523828+00:00 19994330.271400868893 27869999.999992169440 262864330.271389335394 1 60416.618756028 2024-04-16T14:51:00.520816+00:00 19994330.270862359554 27869999.999983724207 262864330.270842403173 1 60416.618767802 2024-04-16T14:51:01.538073+00:00 19994330.271197933704 27870000.000002905726 262864330.271197170019 1 60416.618779280 2024-04-16T14:51:02.529800+00:00 19994330.271191120148 27870000.000018779188 262864330.271206200123 1 60416.618790878 2024-04-16T14:51:03.531909+00:00 19994330.270793836564 27869999.999989327043 262864330.270779460669 1 60416.618802527 2024-04-16T14:51:04.538297+00:00 19994330.270513519645 27869999.999960877001 262864330.270470678806 1 60416.618813919 2024-04-16T14:51:05.522602+00:00 19994330.270933195949 27870000.000042449683 262864330.270971953869 1 60416.618825584 2024-04-16T14:51:06.530426+00:00 19994330.270787496120 27870000.000032711774 262864330.270816534758 1 60416.618837110 2024-04-16T14:51:07.526282+00:00 19994330.271283388138 27869999.999997179955 262864330.271276861429 1 60416.618848729 2024-04-16T14:51:08.530162+00:00 19994330.271177977324 27870000.000034879893 262864330.271209150553 1 60416.618860274 2024-04-16T14:51:09.527646+00:00 19994330.270957838744 27869999.999978210777 262864330.270932346582 1 60416.618871819 2024-04-16T14:51:10.525128+00:00 19994330.271152094007 27870000.000038631260 262864330.271187007427 1 60416.618883460 2024-04-16T14:51:11.530918+00:00 19994330.271155629307 27869999.999974042177 262864330.271125972271 1 60416.618895041 2024-04-16T14:51:12.531524+00:00 19994330.270809836686 27870000.000001881272 262864330.270808011293 1 60416.618906511 2024-04-16T14:51:13.522570+00:00 19994330.271043896675 27869999.999942161143 262864330.270982354879 1 60416.618918133 2024-04-16T14:51:14.526652+00:00 19994330.271121740341 27869999.999958511442 262864330.271076560020 1 60416.618929651 2024-04-16T14:51:15.521791+00:00 19994330.271072823554 27870000.000021364540 262864330.271090507507 1 60416.618941318 2024-04-16T14:51:16.529859+00:00 19994330.270865213126 27870000.000004477799 262864330.270865976810 1 60416.618952827 2024-04-16T14:51:17.524217+00:00 19994330.271240796894 27870000.000003565103 262864330.271240681410 1 60416.618964355 2024-04-16T14:51:18.520322+00:00 19994330.271263331175 27870000.000052910298 262864330.271312534809 1 60416.618975970 2024-04-16T14:51:19.523841+00:00 19994330.270770244300 27870000.000024482608 262864330.270791053772 1 60416.618987526 2024-04-16T14:51:20.522246+00:00 19994330.271409094334 27869999.999995931983 262864330.271401345730 1 60416.618999092 2024-04-16T14:51:21.521529+00:00 19994330.271317996085 27870000.000005755574 262864330.271320044994 1 60416.619010653 2024-04-16T14:51:22.520438+00:00 19994330.271572787315 27869999.999976363033 262864330.271545469761 1 60416.619022222 2024-04-16T14:51:23.519967+00:00 19994330.270925909281 27870000.000007830560 262864330.270930051804 1 60416.619033799 2024-04-16T14:51:24.520206+00:00 19994330.271248649806 27869999.999979883432 262864330.271224826574 1 60416.619045378 2024-04-16T14:51:25.520673+00:00 19994330.270846772939 27870000.000020317733 262864330.270863413811 1 60416.619056996 2024-04-16T14:51:26.524462+00:00 19994330.271398402750 27870000.000000923872 262864330.271395623684 1 60416.619068588 2024-04-16T14:51:27.525965+00:00 19994330.271178420633 27869999.999954227358 262864330.271128952503 1 60416.619080171 2024-04-16T14:51:28.526727+00:00 19994330.271049249917 27870000.000028308481 262864330.271073877811 1 60416.619091749 2024-04-16T14:51:29.527126+00:00 19994330.271168399602 27869999.999990426004 262864330.271155148745 1 60416.619103272 2024-04-16T14:51:30.522744+00:00 19994330.271060869098 27869999.999966815114 262864330.271023988724 1 60416.619114828 2024-04-16T14:51:31.521146+00:00 19994330.271599050611 27869999.999991901219 262864330.271587252617 1 60416.619126394 2024-04-16T14:51:32.520485+00:00 19994330.271061368287 27869999.999961104244 262864330.271018773317 1 60416.619138004 2024-04-16T14:51:33.523579+00:00 19994330.271624870598 27869999.999922178686 262864330.271543353796 1 60416.619149642 2024-04-16T14:51:34.529035+00:00 19994330.271452024579 27869999.999977320433 262864330.271425664425 1 60416.619161285 2024-04-16T14:51:35.534978+00:00 19994330.270588502288 27869999.999999102205 262864330.270583927631 1 60416.619172716 2024-04-16T14:51:36.522660+00:00 19994330.271399263293 27870000.000004157424 262864330.271399736404 1 60416.619184262 2024-04-16T14:51:37.520245+00:00 19994330.271436348557 27869999.999998707324 262864330.271431386471 1 60416.619195934 2024-04-16T14:51:38.528706+00:00 19994330.271092109382 27870000.000035494566 262864330.271123915911 1 60416.619207493 2024-04-16T14:51:39.527410+00:00 19994330.270983491093 27869999.999989204109 262864330.270969003439 1 60416.619219079 2024-04-16T14:51:40.528407+00:00 19994330.271313745528 27870000.000059522688 262864330.271369576454 1 60416.619230560 2024-04-16T14:51:41.520378+00:00 19994330.271189305931 27869999.999997492880 262864330.271183103323 1 60416.619242143 2024-04-16T14:51:42.521132+00:00 19994330.271305833012 27870000.000042345375 262864330.271344482899 1 60416.619253702 2024-04-16T14:51:43.519908+00:00 19994330.271077837795 27870000.000055108219 262864330.271129250526 1 60416.619265324 2024-04-16T14:51:44.523976+00:00 19994330.270763207227 27869999.999940972775 262864330.270700484514 1 60416.619276852 2024-04-16T14:51:45.520056+00:00 19994330.270864244550 27869999.999993082136 262864330.270853638649 1 60416.619288445 2024-04-16T14:51:46.521653+00:00 19994330.271441433579 27870000.000027872622 262864330.271465599537 1 60416.619300070 2024-04-16T14:51:47.526075+00:00 19994330.270734962076 27869999.999975111336 262864330.270706385374 1 60416.619311640 2024-04-16T14:51:48.525684+00:00 19994330.271148201078 27870000.000000100583 262864330.271144598722 1 60416.619323168 2024-04-16T14:51:49.521686+00:00 19994330.271049816161 27870000.000023018569 262864330.271069139242 1 60416.619334741 2024-04-16T14:51:50.521627+00:00 19994330.271160986274 27870000.000034239143 262864330.271191537380 1 60416.619346290 2024-04-16T14:51:51.519464+00:00 19994330.271150853485 27869999.999966405332 262864330.271113574505 1 60416.619357896 2024-04-16T14:51:52.522204+00:00 19994330.271862749010 27870000.000012852252 262864330.271871894598 1 60416.619369487 2024-04-16T14:51:53.523724+00:00 19994330.271124109626 27869999.999987844378 262864330.271108269691 1 60416.619381035 2024-04-16T14:51:54.521422+00:00 19994330.271393433213 27869999.999994080514 262864330.271383821964 1 60416.619392604 2024-04-16T14:51:55.520955+00:00 19994330.271134220064 27870000.000011622906 262864330.271142154932 1 60416.619404187 2024-04-16T14:51:56.521756+00:00 19994330.270994413644 27869999.999979797751 262864330.270970523357 1 60416.619415755 2024-04-16T14:51:57.521237+00:00 19994330.270883016288 27869999.999970238656 262864330.270849555731 1 60416.619427348 2024-04-16T14:51:58.522903+00:00 19994330.271406073123 27869999.999973233789 262864330.271375626326 1 60416.619438900 2024-04-16T14:51:59.520916+00:00 19994330.271463140845 27870000.000025872141 262864330.271485328674 1 60416.619450480 2024-04-16T14:52:00.521440+00:00 19994330.271087430418 27869999.999985128641 262864330.271068871021 1 60416.619462076 2024-04-16T14:52:01.523341+00:00 19994330.271328970790 27869999.999989781529 262864330.271315038204 1 60416.619473715 2024-04-16T14:52:02.528980+00:00 19994330.271072708070 27870000.000040944666 262864330.271109968424 1 60416.619485224 2024-04-16T14:52:03.523321+00:00 19994330.271159224212 27869999.999974086881 262864330.271129608154 1 60416.619496904 2024-04-16T14:52:04.532514+00:00 19994330.271070227027 27869999.999999828637 262864330.271066367626 1 60416.619508418 2024-04-16T14:52:05.527314+00:00 19994330.271071024239 27869999.999968297780 262864330.271035611629 1 60416.619520076 2024-04-16T14:52:06.534521+00:00 19994330.271280393004 27869999.999991100281 262864330.271267771721 1 60416.619531585 2024-04-16T14:52:07.528960+00:00 19994330.271755732596 27870000.000016525388 262864330.271768540144 1 60416.619543154 2024-04-16T14:52:08.528474+00:00 19994330.271663915366 27870000.000022944063 262864330.271683156490 1 60416.619554756 2024-04-16T14:52:09.530921+00:00 19994330.271444804966 27869999.999974992126 262864330.271416097879 1 60416.619566376 2024-04-16T14:52:10.534927+00:00 19994330.270759627223 27870000.000042557716 262864330.270798504353 1 60416.619578009 2024-04-16T14:52:11.539951+00:00 19994330.271135646850 27870000.000012867153 262864330.271144837141 1 60416.619589724 2024-04-16T14:52:12.552168+00:00 19994330.271213896573 27869999.999974384904 262864330.271184563637 1 60416.619600958 2024-04-16T14:52:13.522748+00:00 19994330.271383080631 27870000.000000506639 262864330.271379888058 1 60416.619612688 2024-04-16T14:52:14.536261+00:00 19994330.270858939737 27869999.999991986901 262864330.270847231150 1 60416.619624185 2024-04-16T14:52:15.529638+00:00 19994330.270633339882 27869999.999974194914 262864330.270603835583 1 60416.619635694 2024-04-16T14:52:16.523963+00:00 19994330.271564118564 27870000.000005774200 262864330.271566212177 1 60416.619647255 2024-04-16T14:52:17.522855+00:00 19994330.271291926503 27869999.999995753169 262864330.271283984184 1 60416.619658860 2024-04-16T14:52:18.525497+00:00 19994330.271199703217 27870000.000009894371 262864330.271205902100 1 60416.619670430 2024-04-16T14:52:19.525139+00:00 19994330.271051637828 27869999.999994583428 262864330.271042525768 1 60416.619681996 2024-04-16T14:52:20.524460+00:00 19994330.271059766412 27869999.999951671809 262864330.271007716656 1 60416.619693571 2024-04-16T14:52:21.524508+00:00 19994330.270556543022 27870000.000020164996 262864330.270573019981 1 60416.619705143 2024-04-16T14:52:22.524341+00:00 19994330.271673720330 27869999.999995145947 262864330.271665155888 1 60416.619716696 2024-04-16T14:52:23.522580+00:00 19994330.271673243493 27870000.000005707145 262864330.271675258875 1 60416.619728363 2024-04-16T14:52:24.530569+00:00 19994330.271433196962 27870000.000021032989 262864330.271450549364 1 60416.619739844 2024-04-16T14:52:25.522547+00:00 19994330.271160293370 27870000.000009186566 262864330.271165788174 1 60416.619751429 2024-04-16T14:52:26.523504+00:00 19994330.271377585828 27869999.999932054430 262864330.271305948496 1 60416.619762987 2024-04-16T14:52:27.522063+00:00 19994330.271671928465 27870000.000017460436 262864330.271685689688 1 60416.619774626 2024-04-16T14:52:28.527666+00:00 19994330.270948655903 27869999.999991293997 262864330.270936250687 1 60416.619786156 2024-04-16T14:52:29.523878+00:00 19994330.271182104945 27869999.999983068556 262864330.271161496639 1 60416.619797716 2024-04-16T14:52:30.522680+00:00 19994330.271340366453 27870000.000002354383 262864330.271339029074 1 60416.619809289 2024-04-16T14:52:31.522605+00:00 19994330.271397061646 27870000.000005278736 262864330.271398633718 1 60416.619820879 2024-04-16T14:52:32.523952+00:00 19994330.271178822964 27869999.999974992126 262864330.271150112152 1 60416.619832425 2024-04-16T14:52:33.521540+00:00 19994330.270977623761 27869999.999993883073 262864330.270967811346 1 60416.619844085 2024-04-16T14:52:34.528948+00:00 19994330.270861107856 27870000.000010594726 262864330.270868033171 1 60416.619855610 2024-04-16T14:52:35.524723+00:00 19994330.271592743695 27869999.999984610826 262864330.271573662758 1 60416.619867132 2024-04-16T14:52:36.520229+00:00 19994330.271055277437 27869999.999992229044 262864330.271043807268 1 60416.619878748 2024-04-16T14:52:37.523872+00:00 19994330.270664867014 27869999.999987751245 262864330.270648926497 1 60416.619890305 2024-04-16T14:52:38.522395+00:00 19994330.271059557796 27869999.999984290451 262864330.271040141582 1 60416.619901906 2024-04-16T14:52:39.524675+00:00 19994330.271149888635 27869999.999986987561 262864330.271133184433 1 60416.619913442 2024-04-16T14:52:40.521374+00:00 19994330.271543193609 27869999.999993793666 262864330.271533310413 1 60416.619925053 2024-04-16T14:52:41.524551+00:00 19994330.271734580398 27870000.000012453645 262864330.271743357182 1 60416.619936581 2024-04-16T14:52:42.520600+00:00 19994330.271103061736 27869999.999989531934 262864330.271088898182 1 60416.619948165 2024-04-16T14:52:43.521438+00:00 19994330.270824369043 27869999.999983094633 262864330.270803779364 1 60416.619959741 2024-04-16T14:52:44.521664+00:00 19994330.271558411419 27870000.000044260174 262864330.271598964930 1 60416.619971372 2024-04-16T14:52:45.526543+00:00 19994330.271537031978 27870000.000003218651 262864330.271536558867 1 60416.619982915 2024-04-16T14:52:46.523808+00:00 19994330.271165926009 27870000.000048995018 262864330.271211236715 1 60416.619994511 2024-04-16T14:52:47.525737+00:00 19994330.271154273301 27870000.000035218894 262864330.271185815334 1 60416.620006084 2024-04-16T14:52:48.525701+00:00 19994330.271335743368 27869999.999984923750 262864330.271316975355 1 60416.620017619 2024-04-16T14:52:49.522307+00:00 19994330.270891051739 27870000.000036410987 262864330.270923763514 1 60416.620029180 2024-04-16T14:52:50.521189+00:00 19994330.271330554038 27869999.999979153275 262864330.271306008101 1 60416.620040787 2024-04-16T14:52:51.524038+00:00 19994330.271224539727 27870000.000007569790 262864330.271228402853 1 60416.620052350 2024-04-16T14:52:52.523073+00:00 19994330.271416187286 27869999.999995078892 262864330.271407574415 1 60416.620063921 2024-04-16T14:52:53.522729+00:00 19994330.271406982094 27870000.000008419156 262864330.271411687136 1 60416.620075526 2024-04-16T14:52:54.525435+00:00 19994330.271365001798 27869999.999976802617 262864330.271338105202 1 60416.620087069 2024-04-16T14:52:55.522800+00:00 19994330.271588720381 27869999.999953202903 262864330.271538227797 1 60416.620098641 2024-04-16T14:52:56.522580+00:00 19994330.270713586360 27870000.000034146011 262864330.270744055510 1 60416.620110211 2024-04-16T14:52:57.522252+00:00 19994330.271445512772 27870000.000023297966 262864330.271465122700 1 60416.620121782 2024-04-16T14:52:58.521935+00:00 19994330.271286457777 27869999.999995198101 262864330.271277964115 1 60416.620133384 2024-04-16T14:52:59.524347+00:00 19994330.272072084248 27870000.000000897795 262864330.272069275379 1 60416.620144929 2024-04-16T14:53:00.521875+00:00 19994330.270856317133 27870000.000007625669 262864330.270860254765 1 60416.620156470 2024-04-16T14:53:01.518981+00:00 19994330.271190792322 27869999.999966878444 262864330.271153986454 1 60416.620168110 2024-04-16T14:53:02.524751+00:00 19994330.271155696362 27869999.999986052513 262864330.271138042212 1 60416.620179643 2024-04-16T14:53:03.521147+00:00 19994330.271774224937 27870000.000012777746 262864330.271783322096 1 60416.620191302 2024-04-16T14:53:04.528485+00:00 19994330.271218188107 27869999.999996870756 262864330.271211355925 1 60416.620202811 2024-04-16T14:53:05.522881+00:00 19994330.271044932306 27869999.999964628369 262864330.271005868912 1 60416.620214392 2024-04-16T14:53:06.523483+00:00 19994330.271021597087 27869999.999994281679 262864330.271012187004 1 60416.620225948 2024-04-16T14:53:07.521881+00:00 19994330.270940706134 27870000.000014077872 262864330.270951092243 1 60416.620237506 2024-04-16T14:53:08.520534+00:00 19994330.271558329463 27869999.999979291111 262864330.271533906460 1 60416.620249078 2024-04-16T14:53:09.520302+00:00 19994330.270783308893 27869999.999970152974 262864330.270749747753 1 60416.620260658 2024-04-16T14:53:10.520810+00:00 19994330.271058257669 27870000.000018771738 262864330.271073341370 1 60416.620272334 2024-04-16T14:53:11.529676+00:00 19994330.271176531911 27870000.000009030104 262864330.271181881428 1 60416.620283850 2024-04-16T14:53:12.524609+00:00 19994330.271544579417 27870000.000001166016 262864330.271542042494 1 60416.620295379 2024-04-16T14:53:13.520785+00:00 19994330.271743670106 27870000.000004712492 262864330.271744668484 1 60416.620306960 2024-04-16T14:53:14.521390+00:00 19994330.271134547889 27870000.000043343753 262864330.271174192429 1 60416.620318526 2024-04-16T14:53:15.520654+00:00 19994330.271165106446 27869999.999963931739 262864330.271125346422 1 60416.620330133 2024-04-16T14:53:16.523464+00:00 19994330.271062418818 27870000.000047937036 262864330.271106660366 1 60416.620341674 2024-04-16T14:53:17.520642+00:00 19994330.271344970912 27870000.000069223344 262864330.271410495043 1 60416.620353251 2024-04-16T14:53:18.520863+00:00 19994330.271199248731 27870000.000037413090 262864330.271232962608 1 60416.620364857 2024-04-16T14:53:19.523655+00:00 19994330.271153386682 27870000.000069763511 262864330.271219462156 1 60416.620376406 2024-04-16T14:53:20.521487+00:00 19994330.271691620350 27870000.000002462417 262864330.271690398455 1 60416.620387980 2024-04-16T14:53:21.521450+00:00 19994330.270864002407 27869999.999997522682 262864330.270857840776 1 60416.620399626 2024-04-16T14:53:22.527707+00:00 19994330.270937912166 27869999.999952368438 262864330.270886600018 1 60416.620411168 2024-04-16T14:53:23.524955+00:00 19994330.270979937166 27869999.999915141612 262864330.270891398191 1 60416.620422707 2024-04-16T14:53:24.521874+00:00 19994330.271424055099 27869999.999960832298 262864330.271381199360 1 60416.620434333 2024-04-16T14:53:25.526344+00:00 19994330.271333750337 27869999.999978229403 262864330.271308302879 1 60416.620445880 2024-04-16T14:53:26.524058+00:00 19994330.271383162588 27869999.999954063445 262864330.271333545446 1 60416.620457435 2024-04-16T14:53:27.522394+00:00 19994330.271040588617 27870000.000029329211 262864330.271066218615 1 60416.620469005 2024-04-16T14:53:28.522058+00:00 19994330.271033149213 27869999.999995768070 262864330.271025210619 1 60416.620480573 2024-04-16T14:53:29.521467+00:00 19994330.271559994668 27869999.999978914857 262864330.271535187960 1 60416.620492122 2024-04-16T14:53:30.519352+00:00 19994330.271350197494 27870000.000031277537 262864330.271377801895 1 60416.620503731 2024-04-16T14:53:31.522329+00:00 19994330.270811356604 27870000.000013045967 262864330.270820707083 1 60416.620515271 2024-04-16T14:53:32.519446+00:00 19994330.271121490747 27870000.000008434057 262864330.271126240492 1 60416.620526881 2024-04-16T14:53:33.522524+00:00 19994330.271031811833 27870000.000044152141 262864330.271072268486 1 60416.620538504 2024-04-16T14:53:34.526710+00:00 19994330.271253649145 27869999.999985460192 262864330.271235406399 1 60416.620550002 2024-04-16T14:53:35.520180+00:00 19994330.271367963403 27870000.000010017306 262864330.271374285221 1 60416.620561584 2024-04-16T14:53:36.520871+00:00 19994330.271242517978 27870000.000025950372 262864330.271264791489 1 60416.620573140 2024-04-16T14:53:37.519311+00:00 19994330.271150905639 27870000.000053502619 262864330.271200716496 1 60416.620584745 2024-04-16T14:53:38.521955+00:00 19994330.271452873945 27870000.000002242625 262864330.271451413631 1 60416.620596314 2024-04-16T14:53:39.521500+00:00 19994330.270994927734 27870000.000007957220 262864330.270999193192 1 60416.620607877 2024-04-16T14:53:40.520553+00:00 19994330.271546382457 27869999.999992992729 262864330.271535694599 1 60416.620619466 2024-04-16T14:53:41.521825+00:00 19994330.271505542099 27869999.999948993325 262864330.271450817585 1 60416.620631021 2024-04-16T14:53:42.520240+00:00 19994330.271302595735 27869999.999961473048 262864330.271260380745 1 60416.620642671 2024-04-16T14:53:43.526770+00:00 19994330.271226756275 27869999.999995224178 262864330.271218299866 1 60416.620654209 2024-04-16T14:53:44.523601+00:00 19994330.271841950715 27870000.000035002828 262864330.271873235703 1 60416.620665779 2024-04-16T14:53:45.523294+00:00 19994330.271614119411 27870000.000019729137 262864330.271630167961 1 60416.620677377 2024-04-16T14:53:46.525395+00:00 19994330.271356236190 27870000.000014103949 262864330.271366626024 1 60416.620688899 2024-04-16T14:53:47.520865+00:00 19994330.271226219833 27870000.000036090612 262864330.271258622408 1 60416.620700467 2024-04-16T14:53:48.520368+00:00 19994330.270809009671 27870000.000056069344 262864330.270861387253 1 60416.620712168 2024-04-16T14:53:49.531275+00:00 19994330.271019540727 27869999.999992057681 262864330.271007925272 1 60416.620723646 2024-04-16T14:53:50.523047+00:00 19994330.269078429788 27869999.999961398542 262864330.269036144018 1 60416.620735302 2024-04-16T14:53:51.530087+00:00 19994330.271890651435 27869999.999961595982 262864330.271848529577 1 60416.620746774 2024-04-16T14:53:52.521227+00:00 19994330.270395819098 27869999.999998573214 262864330.270390689373 1 60416.620758359 2024-04-16T14:53:53.522217+00:00 19994330.271175764501 27869999.999977134168 262864330.271149218082 1 60416.620769962 2024-04-16T14:53:54.524728+00:00 19994330.271169621497 27869999.999919049442 262864330.271084994078 1 60416.620781498 2024-04-16T14:53:55.521464+00:00 19994330.271193142980 27870000.000000141561 262864330.271189600229 1 60416.620793105 2024-04-16T14:53:56.524232+00:00 19994330.270994272083 27869999.999956313521 262864330.270946890116 1 60416.620804703 2024-04-16T14:53:57.526349+00:00 19994330.271036498249 27870000.000041786581 262864330.271074593067 1 60416.620816198 2024-04-16T14:53:58.519476+00:00 19994330.271370701492 27869999.999971829355 262864330.271338850260 1 60416.620827792 2024-04-16T14:53:59.521193+00:00 19994330.270770058036 27870000.000027701259 262864330.270794093609 1 60416.620839409 2024-04-16T14:54:00.524879+00:00 19994330.271059889346 27870000.000014830381 262864330.271071046591 1 60416.620851053 2024-04-16T14:54:01.531018+00:00 19994330.271440483630 27870000.000059008598 262864330.271495789289 1 60416.620862673 2024-04-16T14:54:02.534903+00:00 19994330.271273568273 27870000.000012073666 262864330.271281957626 1 60416.620874114 2024-04-16T14:54:03.523503+00:00 19994330.271375961602 27870000.000008452684 262864330.271380722523 1 60416.620885777 2024-04-16T14:54:04.531113+00:00 19994330.271002098918 27870000.000017628074 262864330.271016061306 1 60416.620897414 2024-04-16T14:54:05.536580+00:00 19994330.270756997168 27869999.999983821064 262864330.270737111568 1 60416.620908965 2024-04-16T14:54:06.534590+00:00 19994330.271152764559 27869999.999983701855 262864330.271132767200 1 60416.620920612 2024-04-16T14:54:07.540824+00:00 19994330.271270792931 27869999.999977108091 262864330.271244198084 1 60416.620932123 2024-04-16T14:54:08.535382+00:00 19994330.271156143397 27870000.000007972121 262864330.271160423756 1 60416.620943697 2024-04-16T14:54:09.535411+00:00 19994330.271148458123 27870000.000016652048 262864330.271161437035 1 60416.620955312 2024-04-16T14:54:10.538914+00:00 19994330.271334771067 27869999.999928183854 262864330.271259248257 1 60416.620966850 2024-04-16T14:54:11.535875+00:00 19994330.271693903953 27869999.999970763922 262864330.271660983562 1 60416.620978405 2024-04-16T14:54:12.534221+00:00 19994330.271743528545 27869999.999974410981 262864330.271714240313 1 60416.620990009 2024-04-16T14:54:13.536787+00:00 19994330.271313715726 27869999.999980866909 262864330.271290898323 1 60416.621001679 2024-04-16T14:54:14.545017+00:00 19994330.271126288921 27870000.000019844621 262864330.271142452955 1 60416.621013116 2024-04-16T14:54:15.533202+00:00 19994330.270556934178 27869999.999987155199 262864330.270540386438 1 60416.621024663 2024-04-16T14:54:16.530889+00:00 19994330.271174494177 27870000.000003732741 262864330.271174520254 1 60416.621036141 2024-04-16T14:54:17.522581+00:00 19994330.271470546722 27870000.000000964850 262864330.271467804909 1 60416.621047762 2024-04-16T14:54:18.526637+00:00 19994330.271281972528 27869999.999965023249 262864330.271243274212 1 60416.621059378 2024-04-16T14:54:19.530266+00:00 19994330.270924881101 27869999.999970030040 262864330.270891189575 1 60416.621071029 2024-04-16T14:54:20.536911+00:00 19994330.270923785865 27869999.999996773899 262864330.270916879177 1 60416.621082457 2024-04-16T14:54:21.524313+00:00 19994330.271296150982 27870000.000034213066 262864330.271326661110 1 60416.621094106 2024-04-16T14:54:22.530754+00:00 19994330.271342720836 27870000.000068288296 262864330.271407306194 1 60416.621105601 2024-04-16T14:54:23.523923+00:00 19994330.271539952606 27869999.999962452799 262864330.271498709917 1 60416.621117178 2024-04-16T14:54:24.524172+00:00 19994330.270719747990 27870000.000000569969 262864330.270716607571 1 60416.621128764 2024-04-16T14:54:25.525193+00:00 19994330.271615147591 27870000.000032994896 262864330.271644443274 1 60416.621140328 2024-04-16T14:54:26.524359+00:00 19994330.271674018353 27869999.999992851168 262864330.271663159132 1 60416.621151958 2024-04-16T14:54:27.529158+00:00 19994330.271232761443 27869999.999994974583 262864330.271224021912 1 60416.621163461 2024-04-16T14:54:28.523046+00:00 19994330.271264821291 27869999.999984078109 262864330.271245211363 1 60416.621175115 2024-04-16T14:54:29.529963+00:00 19994330.270925611258 27869999.999959610403 262864330.270881533623 1 60416.621186645 2024-04-16T14:54:30.526094+00:00 19994330.270969554782 27869999.999980460852 262864330.270946323872 1 60416.621198270 2024-04-16T14:54:31.530524+00:00 19994330.270898316056 27869999.999999839813 262864330.270894467831 1 60416.621209816 2024-04-16T14:54:32.528090+00:00 19994330.270995821804 27869999.999947056174 262864330.270939201117 1 60416.621221368 2024-04-16T14:54:33.526225+00:00 19994330.271479684860 27869999.999978855252 262864330.271454840899 1 60416.621232974 2024-04-16T14:54:34.528981+00:00 19994330.271585661918 27869999.999995917082 262864330.271577894688 1 60416.621244477 2024-04-16T14:54:35.522844+00:00 19994330.271670386195 27870000.000036578625 262864330.271703243256 1 60416.621256047 2024-04-16T14:54:36.522438+00:00 19994330.270746372640 27869999.999986987561 262864330.270729660988 1 60416.621267692 2024-04-16T14:54:37.528600+00:00 19994330.270914729685 27869999.999981909990 262864330.270892947912 1 60416.621279185 2024-04-16T14:54:38.521545+00:00 19994330.271595750004 27870000.000012338161 262864330.271604388952 1 60416.621290798 2024-04-16T14:54:39.524920+00:00 19994330.271237011999 27870000.000023957342 262864330.271257281303 1 60416.621302351 2024-04-16T14:54:40.523138+00:00 19994330.270952276886 27869999.999968152493 262864330.270916730165 1 60416.621314034 2024-04-16T14:54:41.532558+00:00 19994330.271097708493 27870000.000018801540 262864330.271112829447 1 60416.621325521 2024-04-16T14:54:42.525006+00:00 19994330.270964141935 27869999.999938666821 262864330.270899116993 1 60416.621337081 2024-04-16T14:54:43.523811+00:00 19994330.271774251014 27870000.000041849911 262864330.271812409163 1 60416.621348703 2024-04-16T14:54:44.527930+00:00 19994330.271391876042 27870000.000008635223 262864330.271396815777 1 60416.621360230 2024-04-16T14:54:45.523855+00:00 19994330.270741153508 27870000.000083584338 262864330.270821064711 1 60416.621371817 2024-04-16T14:54:46.524990+00:00 19994330.270983885974 27870000.000044088811 262864330.271024256945 1 60416.621383408 2024-04-16T14:54:47.526436+00:00 19994330.271050140262 27870000.000067707151 262864330.271114170551 1 60416.621395054 2024-04-16T14:54:48.532637+00:00 19994330.271195080131 27869999.999957885593 262864330.271149277687 1 60416.621406506 2024-04-16T14:54:49.522092+00:00 19994330.271392945200 27870000.000014357269 262864330.271403610706 1 60416.621418158 2024-04-16T14:54:50.528794+00:00 19994330.270963843912 27869999.999958995730 262864330.270919144154 1 60416.621429672 2024-04-16T14:54:51.523661+00:00 19994330.270482845604 27869999.999981690198 262864330.270460844040 1 60416.621441335 2024-04-16T14:54:52.531335+00:00 19994330.270998019725 27870000.000010620803 262864330.271004945040 1 60416.621452845 2024-04-16T14:54:53.525818+00:00 19994330.271619733423 27869999.999940883368 262864330.271556913853 1 60416.621464396 2024-04-16T14:54:54.523845+00:00 19994330.271668177098 27870000.000042483211 262864330.271706968546 1 60416.621475941 2024-04-16T14:54:55.521304+00:00 19994330.271408174187 27869999.999968226999 262864330.271372705698 1 60416.621487503 2024-04-16T14:54:56.520239+00:00 19994330.270906947553 27870000.000020530075 262864330.270923793316 1 60416.621499074 2024-04-16T14:54:57.520006+00:00 19994330.270441666245 27870000.000009458512 262864330.270447432995 1 60416.621510705 2024-04-16T14:54:58.524871+00:00 19994330.270772587508 27869999.999987747520 262864330.270756632090 1 60416.621522289 2024-04-16T14:54:59.525756+00:00 19994330.271280102432 27870000.000013019890 262864330.271289438009 1 60416.621533806 2024-04-16T14:55:00.520860+00:00 19994330.270226281136 27869999.999966517091 262864330.270189076662 1 60416.621546309 2024-04-16T14:55:01.601070+00:00 19994330.270068246871 27869999.999973319471 262864330.270037889481 1 60416.621557238 2024-04-16T14:55:02.545377+00:00 19994330.271970734000 27870000.000009238720 262864330.271976292133 1 60416.621568809 2024-04-16T14:55:03.545069+00:00 19994330.271191332489 27870000.000021465123 262864330.271209090948 1 60416.621580346 2024-04-16T14:55:04.541854+00:00 19994330.270869214088 27870000.000006243587 262864330.270871788263 1 60416.621591802 2024-04-16T14:55:05.531675+00:00 19994330.270848337561 27870000.000028647482 262864330.270873278379 1 60416.621603434 2024-04-16T14:55:06.536689+00:00 19994330.271169234067 27869999.999976925552 262864330.271142482758 1 60416.621614952 2024-04-16T14:55:07.531874+00:00 19994330.271452624351 27870000.000027734786 262864330.271476686001 1 60416.621626733 2024-04-16T14:55:08.549775+00:00 19994330.270582210273 27869999.999971803278 262864330.270550310612 1 60416.621638233 2024-04-16T14:55:09.543305+00:00 19994330.271099753678 27869999.999985881150 262864330.271081924438 1 60416.621649722 2024-04-16T14:55:10.535927+00:00 19994330.271540831774 27869999.999982517213 262864330.271519631147 1 60416.621661200 2024-04-16T14:55:11.527669+00:00 19994330.271198507398 27870000.000009424984 262864330.271204233170 1 60416.621672814 2024-04-16T14:55:12.531120+00:00 19994330.271247111261 27869999.999972917140 262864330.271216332912 1 60416.621684314 2024-04-16T14:55:13.524696+00:00 19994330.270848147571 27869999.999957866967 262864330.270802319050 1 60416.621695976 2024-04-16T14:55:14.532309+00:00 19994330.270692650229 27870000.000009361655 262864330.270698308945 1 60416.621707523 2024-04-16T14:55:15.529987+00:00 19994330.271439604461 27870000.000016428530 262864330.271452337503 1 60416.621719034 2024-04-16T14:55:16.524562+00:00 19994330.271318785846 27870000.000016566366 262864330.271331667900 1 60416.621730590 2024-04-16T14:55:17.522985+00:00 19994330.270750578493 27869999.999959766865 262864330.270706653595 1 60416.621742198 2024-04-16T14:55:18.525903+00:00 19994330.271078065038 27869999.999923683703 262864330.270998060703 1 60416.621753729 2024-04-16T14:55:19.522227+00:00 19994330.271604597569 27869999.999985042959 262864330.271585941315 1 60416.621765373 2024-04-16T14:55:20.528234+00:00 19994330.271091852337 27869999.999986849725 262864330.271075010300 1 60416.621776905 2024-04-16T14:55:21.524586+00:00 19994330.271190550178 27869999.999982934445 262864330.271169781685 1 60416.621788522 2024-04-16T14:55:22.528271+00:00 19994330.271540146321 27869999.999954488128 262864330.271490931511 1 60416.621800018 2024-04-16T14:55:23.521504+00:00 19994330.271215304732 27870000.000044394284 262864330.271256029606 1 60416.621811887 2024-04-16T14:55:24.547070+00:00 19994330.271351963282 27869999.999988000840 262864330.271336257458 1 60416.621823232 2024-04-16T14:55:25.527247+00:00 19994330.271414734423 27869999.999983645976 262864330.271394670010 1 60416.621834762 2024-04-16T14:55:26.523418+00:00 19994330.270575787872 27870000.000047609210 262864330.270619720221 1 60416.621846390 2024-04-16T14:55:27.528091+00:00 19994330.271308537573 27870000.000007625669 262864330.271312475204 1 60416.621857945 2024-04-16T14:55:28.526488+00:00 19994330.271485354751 27870000.000037658960 262864330.271519333124 1 60416.621869478 2024-04-16T14:55:29.522947+00:00 19994330.272032205015 27870000.000013601035 262864330.272042095661 1 60416.621881132 2024-04-16T14:55:30.529805+00:00 19994330.271300628781 27870000.000008877367 262864330.271305799484 1 60416.621892602 2024-04-16T14:55:31.520778+00:00 19994330.270532615483 27869999.999984782189 262864330.270513683558 1 60416.621904223 2024-04-16T14:55:32.524836+00:00 19994330.270425215364 27869999.999997094274 262864330.270418584347 1 60416.621915918 2024-04-16T14:55:33.535344+00:00 19994330.271272193640 27870000.000051550567 262864330.271320044994 1 60416.621927386 2024-04-16T14:55:34.526138+00:00 19994330.270785216242 27869999.999990150332 262864330.270771682262 1 60416.621938969 2024-04-16T14:55:35.526873+00:00 19994330.271191783249 27870000.000014416873 262864330.271202504635 1 60416.621950520 2024-04-16T14:55:36.524919+00:00 19994330.271603364497 27870000.000048168004 262864330.271647840738 1 60416.621962056 2024-04-16T14:55:37.521576+00:00 19994330.271048877388 27870000.000032316893 262864330.271077483892 1 60416.621973657 2024-04-16T14:55:38.523993+00:00 19994330.271412875503 27870000.000007420778 262864330.271416604519 1 60416.621985202 2024-04-16T14:55:39.521452+00:00 19994330.271324027330 27870000.000047590584 262864330.271367937326 1 60416.621996790 2024-04-16T14:55:40.522661+00:00 19994330.271407850087 27870000.000018704683 262864330.271422863007 1 60416.622008347 2024-04-16T14:55:41.521204+00:00 19994330.271276839077 27869999.999960217625 262864330.271233350039 1 60416.622019982 2024-04-16T14:55:42.526467+00:00 19994330.271043982357 27869999.999989550561 262864330.271029829979 1 60416.622031545 2024-04-16T14:55:43.525536+00:00 19994330.271002713591 27869999.999994281679 262864330.270993292332 1 60416.622043103 2024-04-16T14:55:44.524106+00:00 19994330.271323680878 27870000.000003363937 262864330.271323353052 1 60416.622054643 2024-04-16T14:55:45.521129+00:00 19994330.270765531808 27869999.999954443425 262864330.270716279745 1 60416.622066250 2024-04-16T14:55:46.524006+00:00 19994330.271089203656 27869999.999973699450 262864330.271059215069 1 60416.622077789 2024-04-16T14:55:47.520947+00:00 19994330.270619738847 27870000.000000745058 262864330.270616799593 1 60416.622089390 2024-04-16T14:55:48.523319+00:00 19994330.271577730775 27870000.000025641173 262864330.271599650383 1 60416.622100919 2024-04-16T14:55:49.519378+00:00 19994330.270924519747 27870000.000006318092 262864330.270927131176 1 60416.622112559 2024-04-16T14:55:50.525083+00:00 19994330.270959947258 27870000.000063359737 262864330.271019607782 1 60416.622124095 2024-04-16T14:55:51.521848+00:00 19994330.270969297737 27870000.000052347779 262864330.271017938852 1 60416.622135698 2024-04-16T14:55:52.524300+00:00 19994330.271231200546 27870000.000072896481 262864330.271300405264 1 60416.622147237 2024-04-16T14:55:53.521288+00:00 19994330.270971197635 27870000.000011768192 262864330.270979285240 1 60416.622158872 2024-04-16T14:55:54.526591+00:00 19994330.270073823631 27869999.999996166676 262864330.270066291094 1 60416.622170391 2024-04-16T14:55:55.521738+00:00 19994330.271217737347 27869999.999980665743 262864330.271194696426 1 60416.622182006 2024-04-16T14:55:56.525344+00:00 19994330.271462544799 27870000.000013381243 262864330.271472215652 1 60416.622193523 2024-04-16T14:55:57.520377+00:00 19994330.271538332105 27870000.000018171966 262864330.271552801132 1 60416.622205155 2024-04-16T14:55:58.525421+00:00 19994330.271641060710 27869999.999963533133 262864330.271600902081 1 60416.622216674 2024-04-16T14:55:59.520617+00:00 19994330.271040365100 27870000.000040542334 262864330.271077215672 1 60416.622228255 2024-04-16T14:56:00.521287+00:00 19994330.271771986037 27870000.000005006790 262864330.271773308516 1 60416.622240338 2024-04-16T14:56:01.565165+00:00 19994330.270918857306 27870000.000000372529 262864330.270915508270 1 60416.622251462 2024-04-16T14:56:02.526303+00:00 19994330.271103408188 27869999.999977163970 262864330.271076887846 1 60416.622263040 2024-04-16T14:56:03.526692+00:00 19994330.270830918103 27869999.999969191849 262864330.270796418190 1 60416.622274637 2024-04-16T14:56:04.528666+00:00 19994330.271389119327 27869999.999975144863 262864330.271360576153 1 60416.622286288 2024-04-16T14:56:05.535313+00:00 19994330.270921781659 27870000.000015005469 262864330.270933091640 1 60416.622297862 2024-04-16T14:56:06.535287+00:00 19994330.271010167897 27870000.000021126121 262864330.271027594805 1 60416.622309368 2024-04-16T14:56:07.529419+00:00 19994330.271440066397 27869999.999973967671 262864330.271410316229 1 60416.622320981 2024-04-16T14:56:08.532731+00:00 19994330.270926848054 27869999.999968729913 262864330.270891904831 1 60416.622332450 2024-04-16T14:56:09.523687+00:00 19994330.271109819412 27869999.999975759536 262864330.271081894636 1 60416.622344143 2024-04-16T14:56:10.533936+00:00 19994330.271093595773 27870000.000025637448 262864330.271115541458 1 60416.622355758 2024-04-16T14:56:11.537458+00:00 19994330.270698059350 27870000.000008948147 262864330.270703315735 1 60416.622367174 2024-04-16T14:56:12.523879+00:00 19994330.271086022258 27870000.000010594726 262864330.271092951298 1 60416.622379131 2024-04-16T14:56:13.556897+00:00 19994330.271865233779 27870000.000019170344 262864330.271880686283 1 60416.622390411 2024-04-16T14:56:14.531488+00:00 19994330.270407885313 27869999.999983087182 262864330.270387262106 1 60416.622401948 2024-04-16T14:56:15.528290+00:00 19994330.271293263882 27869999.999947063625 262864330.271236628294 1 60416.622413501 2024-04-16T14:56:16.526470+00:00 19994330.271159857512 27869999.999956253916 262864330.271112412214 1 60416.622425186 2024-04-16T14:56:17.536046+00:00 19994330.271150171757 27869999.999934595078 262864330.271081060171 1 60416.622436615 2024-04-16T14:56:18.523515+00:00 19994330.270705349743 27869999.999998096377 262864330.270699739456 1 60416.622448199 2024-04-16T14:56:19.524377+00:00 19994330.271428391337 27869999.999990772456 262864330.271415472031 1 60416.622459732 2024-04-16T14:56:20.520810+00:00 19994330.271359167993 27870000.000002127141 262864330.271357595921 1 60416.622471350 2024-04-16T14:56:21.524641+00:00 19994330.271120473742 27870000.000022064894 262864330.271138846874 1 60416.622482900 2024-04-16T14:56:22.522578+00:00 19994330.270884361118 27870000.000060297549 262864330.270940959454 1 60416.622494823 2024-04-16T14:56:23.552749+00:00 19994330.271639820188 27870000.000063788146 262864330.271699905396 1 60416.622506413 2024-04-16T14:56:24.554103+00:00 19994330.271473798901 27870000.000017479062 262864330.271487563848 1 60416.622517687 2024-04-16T14:56:25.528166+00:00 19994330.271013367921 27870000.000023275614 262864330.271032959223 1 60416.622529292 2024-04-16T14:56:26.530877+00:00 19994330.271387431771 27869999.999983757734 262864330.271367490292 1 60416.622540779 2024-04-16T14:56:27.523341+00:00 19994330.270905192941 27870000.000025928020 262864330.270927429199 1 60416.622552427 2024-04-16T14:56:28.529704+00:00 19994330.271051578224 27869999.999969594181 262864330.271017491817 1 60416.622563899 2024-04-16T14:56:29.520876+00:00 19994330.271796125919 27869999.999973136932 262864330.271765589714 1 60416.622575720 2024-04-16T14:56:30.542188+00:00 19994330.271398112178 27869999.999968033284 262864330.271362423897 1 60416.622587048 2024-04-16T14:56:31.520947+00:00 19994330.271254952997 27870000.000002834946 262864330.271254092455 1 60416.622598670 2024-04-16T14:56:32.525097+00:00 19994330.271422807127 27870000.000050079077 262864330.271469175816 1 60416.622610321 2024-04-16T14:56:33.531777+00:00 19994330.271025415510 27870000.000032540411 262864330.271054267883 1 60416.622621851 2024-04-16T14:56:34.527954+00:00 19994330.271649722010 27870000.000033687800 262864330.271679699421 1 60416.622633354 2024-04-16T14:56:35.521812+00:00 19994330.271203301847 27870000.000004608184 262864330.271204233170 1 60416.622644978 2024-04-16T14:56:36.526099+00:00 19994330.270899467170 27870000.000008948147 262864330.270904719830 1 60416.622656590 2024-04-16T14:56:37.529427+00:00 19994330.270895734429 27869999.999922383577 262864330.270814418793 1 60416.622668228 2024-04-16T14:56:38.534896+00:00 19994330.271411538124 27870000.000052258372 262864330.271460115910 1 60416.622679697 2024-04-16T14:56:39.525873+00:00 19994330.271222725511 27869999.999988280237 262864330.271207332611 1 60416.622691254 2024-04-16T14:56:40.524350+00:00 19994330.271109819412 27870000.000009197742 262864330.271115332842 1 60416.622703231 2024-04-16T14:56:41.559165+00:00 19994330.270992290229 27869999.999992914498 262864330.270981490612 1 60416.622714423 2024-04-16T14:56:42.526111+00:00 19994330.271480202675 27870000.000031940639 262864330.271508455276 1 60416.622726045 2024-04-16T14:56:43.530295+00:00 19994330.271269995719 27870000.000036716461 262864330.271303027868 1 60416.622737645 2024-04-16T14:56:44.532528+00:00 19994330.271172154695 27869999.999988224357 262864330.271156698465 1 60416.622749108 2024-04-16T14:56:45.522944+00:00 19994330.271418821067 27870000.000015441328 262864330.271430552006 1 60416.622760733 2024-04-16T14:56:46.527315+00:00 19994330.271080113947 27870000.000051401556 262864330.271127820015 1 60416.622772275 2024-04-16T14:56:47.524527+00:00 19994330.270547870547 27869999.999978203326 262864330.270522385836 1 60416.622783832 2024-04-16T14:56:48.523055+00:00 19994330.270777590573 27869999.999992594123 262864330.270766496658 1 60416.622795462 2024-04-16T14:56:49.527895+00:00 19994330.271676193923 27870000.000007629395 262864330.271680116653 1 60416.622806967 2024-04-16T14:56:50.521938+00:00 19994330.271206520498 27869999.999974936247 262864330.271177768707 1 60416.622818517 2024-04-16T14:56:51.519932+00:00 19994330.271476481110 27869999.999903470278 262864330.271376252174 1 60416.622830102 2024-04-16T14:56:52.520849+00:00 19994330.271127168089 27870000.000035028905 262864330.271158486605 1 60416.622841733 2024-04-16T14:56:53.525742+00:00 19994330.270898334682 27869999.999945048243 262864330.270839691162 1 60416.622853268 2024-04-16T14:56:54.522357+00:00 19994330.270781252533 27870000.000005770475 262864330.270783334970 1 60416.622864861 2024-04-16T14:56:55.523995+00:00 19994330.271419417113 27869999.999998796731 262864330.271414518356 1 60416.622876398 2024-04-16T14:56:56.520825+00:00 19994330.271112591028 27870000.000005781651 262864330.271114677191 1 60416.622888003 2024-04-16T14:56:57.523466+00:00 19994330.271617017686 27870000.000011865050 262864330.271625190973 1 60416.622899536 2024-04-16T14:56:58.519921+00:00 19994330.270973648876 27870000.000030148774 262864330.271000117064 1 60416.622911135 2024-04-16T14:56:59.522026+00:00 19994330.270301062614 27869999.999965827912 262864330.270263195038 1 60416.622922718 2024-04-16T14:57:00.522825+00:00 19994330.271238088608 27870000.000034645200 262864330.271269023418 1 60416.622934266 2024-04-16T14:57:01.520580+00:00 19994330.270851947367 27869999.999990601093 262864330.270838856697 1 60416.622945949 2024-04-16T14:57:02.529955+00:00 19994330.270949020982 27869999.999960832298 262864330.270906150341 1 60416.622957471 2024-04-16T14:57:03.525484+00:00 19994330.271381087601 27870000.000000365078 262864330.271377742290 1 60416.622969141 2024-04-16T14:57:04.533771+00:00 19994330.271294716746 27870000.000007424504 262864330.271298438311 1 60416.622980669 2024-04-16T14:57:05.529824+00:00 19994330.271659899503 27870000.000079963356 262864330.271736174822 1 60416.622992202 2024-04-16T14:57:06.526229+00:00 19994330.272034712136 27870000.000038407743 262864330.272069424391 1 60416.623003734 2024-04-16T14:57:07.522630+00:00 19994330.271313078701 27870000.000064827502 262864330.271374195814 1 60416.623015353 2024-04-16T14:57:08.526510+00:00 19994330.271198801696 27870000.000034540892 262864330.271229654551 1 60416.623026995 2024-04-16T14:57:09.532369+00:00 19994330.271666605026 27869999.999990906566 262864330.271653831005 1 60416.623038569 2024-04-16T14:57:10.532412+00:00 19994330.271568514407 27870000.000004909933 262864330.271569728851 1 60416.623050069 2024-04-16T14:57:11.526022+00:00 19994330.270935725421 27869999.999998524785 262864330.270930528641 1 60416.623061639 2024-04-16T14:57:12.525590+00:00 19994330.271229181439 27869999.999998562038 262864330.271224051714 1 60416.623073238 2024-04-16T14:57:13.527789+00:00 19994330.271496709436 27869999.999968044460 262864330.271461069584 1 60416.623084730 2024-04-16T14:57:14.520639+00:00 19994330.271622344851 27869999.999968111515 262864330.271586775780 1 60416.623096338 2024-04-16T14:57:15.523610+00:00 19994330.271226320416 27870000.000026065856 262864330.271248698235 1 60416.623107915 2024-04-16T14:57:16.523879+00:00 19994330.271171562374 27869999.999992068857 262864330.271159946918 1 60416.623119518 2024-04-16T14:57:17.526331+00:00 19994330.271244369447 27869999.999987665564 262864330.271228343248 1 60416.623131087 2024-04-16T14:57:18.525882+00:00 19994330.271629575640 27870000.000010296702 262864330.271636188030 1 60416.623142687 2024-04-16T14:57:19.528141+00:00 19994330.270851377398 27870000.000025272369 262864330.270872950554 1 60416.623154207 2024-04-16T14:57:20.523508+00:00 19994330.271475385875 27869999.999965641648 262864330.271437317133 1 60416.623165792 2024-04-16T14:57:21.524460+00:00 19994330.271286331117 27870000.000003900379 262864330.271286547184 1 60416.623177338 2024-04-16T14:57:22.522034+00:00 19994330.270903721452 27869999.999951817095 262864330.270851850510 1 60416.623188897 2024-04-16T14:57:23.520664+00:00 19994330.271321479231 27870000.000020645559 262864330.271338433027 1 60416.623200551 2024-04-16T14:57:24.527592+00:00 19994330.271548051387 27869999.999973751605 262864330.271518111229 1 60416.623212047 2024-04-16T14:57:25.520891+00:00 19994330.271620355546 27869999.999990254641 262864330.271606922150 1 60416.623223610 2024-04-16T14:57:26.519933+00:00 19994330.271074999124 27870000.000017225742 262864330.271088540554 1 60416.623235202 2024-04-16T14:57:27.521434+00:00 19994330.270983103663 27870000.000046290457 262864330.271025687456 1 60416.623246766 2024-04-16T14:57:28.520541+00:00 19994330.271224163473 27870000.000028528273 262864330.271248996258 1 60416.623258379 2024-04-16T14:57:29.523938+00:00 19994330.271428506821 27869999.999967467040 262864330.271392256021 1 60416.623269985 2024-04-16T14:57:30.526765+00:00 19994330.271150372922 27870000.000013902783 262864330.271160572767 1 60416.623281498 2024-04-16T14:57:31.521412+00:00 19994330.271053373814 27870000.000003263354 262864330.271052956581 1 60416.623293064 2024-04-16T14:57:32.520696+00:00 19994330.271544523537 27869999.999961651862 262864330.271502465010 1 60416.623304641 2024-04-16T14:57:33.520974+00:00 19994330.271468214691 27870000.000029049814 262864330.271493583918 1 60416.623316262 2024-04-16T14:57:34.525063+00:00 19994330.272066667676 27869999.999956931919 262864330.272019922733 1 60416.623327904 2024-04-16T14:57:35.530926+00:00 19994330.271122448146 27869999.999978013337 262864330.271096765995 1 60416.623339374 2024-04-16T14:57:36.521927+00:00 19994330.271796960384 27870000.000013563782 262864330.271806836128 1 60416.623351046 2024-04-16T14:57:37.530344+00:00 19994330.271395515651 27870000.000024050474 262864330.271415859461 1 60416.623362550 2024-04-16T14:57:38.524287+00:00 19994330.271331138909 27870000.000043209642 262864330.271370649338 1 60416.623374096 2024-04-16T14:57:39.521905+00:00 19994330.271625284106 27870000.000032644719 262864330.271654218435 1 60416.623385688 2024-04-16T14:57:40.523450+00:00 19994330.271054361016 27869999.999991755933 262864330.271042406559 1 60416.623397340 2024-04-16T14:57:41.530168+00:00 19994330.271100692451 27870000.000014189631 262864330.271111190319 1 60416.623408809 2024-04-16T14:57:42.521121+00:00 19994330.271403271705 27870000.000004313886 262864330.271403908730 1 60416.623420377 2024-04-16T14:57:43.520588+00:00 19994330.271146979183 27870000.000029452145 262864330.271172732115 1 60416.623431950 2024-04-16T14:57:44.520509+00:00 19994330.271359249949 27869999.999983821064 262864330.271339356899 1 60416.623443517 2024-04-16T14:57:45.519839+00:00 19994330.271277789026 27870000.000032585114 262864330.271306663752 1 60416.623455111 2024-04-16T14:57:46.521617+00:00 19994330.271228536963 27870000.000014483929 262864330.271239340305 1 60416.623466685 2024-04-16T14:57:47.521574+00:00 19994330.271183688194 27869999.999982476234 262864330.271162480116 1 60416.623478297 2024-04-16T14:57:48.524821+00:00 19994330.271171826869 27870000.000023968518 262864330.271192103624 1 60416.623489839 2024-04-16T14:57:49.522070+00:00 19994330.270637702197 27869999.999985594302 262864330.270619601011 1 60416.623501388 2024-04-16T14:57:50.519957+00:00 19994330.271281950176 27870000.000015884638 262864330.271294146776 1 60416.623512973 2024-04-16T14:57:51.520861+00:00 19994330.271377354860 27870000.000035852194 262864330.271409511566 1 60416.623524550 2024-04-16T14:57:52.521123+00:00 19994330.271095726639 27869999.999958775938 262864330.271050810814 1 60416.623536196 2024-04-16T14:57:53.527339+00:00 19994330.270985350013 27869999.999955326319 262864330.270936965942 1 60416.623547744 2024-04-16T14:57:54.525105+00:00 19994330.271075349301 27870000.000026606023 262864330.271098256111 1 60416.623559318 2024-04-16T14:57:55.525132+00:00 19994330.271145649254 27869999.999986715615 262864330.271128654480 1 60416.623570842 2024-04-16T14:57:56.520714+00:00 19994330.271573550999 27870000.000017460436 262864330.271587312222 1 60416.623582450 2024-04-16T14:57:57.523643+00:00 19994330.270761221647 27870000.000042185187 262864330.270799726248 1 60416.623593997 2024-04-16T14:57:58.521340+00:00 19994330.270829867572 27869999.999998152256 262864330.270824313164 1 60416.623605556 2024-04-16T14:57:59.520026+00:00 19994330.271523755044 27869999.999989889562 262864330.271509945393 1 60416.623617142 2024-04-16T14:58:00.521027+00:00 19994330.271222647280 27870000.000014171004 262864330.271233141422 1 60416.623628724 2024-04-16T14:58:01.521810+00:00 19994330.271403979510 27869999.999988656491 262864330.271388918161 1 60416.623640343 2024-04-16T14:58:02.525639+00:00 19994330.271385762841 27870000.000059492886 262864330.271441549063 1 60416.623651971 2024-04-16T14:58:03.530303+00:00 19994330.271674592048 27870000.000006843358 262864330.271677762270 1 60416.623663547 2024-04-16T14:58:04.530444+00:00 19994330.271035183221 27869999.999960266054 262864330.270991772413 1 60416.623675082 2024-04-16T14:58:05.527062+00:00 19994330.271923802793 27869999.999987505376 262864330.271907627583 1 60416.623686644 2024-04-16T14:58:06.526038+00:00 19994330.271042615175 27870000.000019796193 262864330.271058708429 1 60416.623698182 2024-04-16T14:58:07.522942+00:00 19994330.270721904933 27870000.000011108816 262864330.270729333162 1 60416.623709830 2024-04-16T14:58:08.529372+00:00 19994330.271152347326 27869999.999960385263 262864330.271109044552 1 60416.623721370 2024-04-16T14:58:09.526390+00:00 19994330.271283321083 27869999.999974597245 262864330.271254241467 1 60416.623732952 2024-04-16T14:58:10.527039+00:00 19994330.271092608571 27869999.999992225319 262864330.271081149578 1 60416.623744584 2024-04-16T14:58:11.532083+00:00 19994330.270553223789 27869999.999989237636 262864330.270538777113 1 60416.623756188 2024-04-16T14:58:12.534600+00:00 19994330.271017458290 27869999.999970752746 262864330.270984530449 1 60416.623767687 2024-04-16T14:58:13.528105+00:00 19994330.271578557789 27870000.000006970018 262864330.271581828594 1 60416.623779209 2024-04-16T14:58:14.523686+00:00 19994330.271175473928 27869999.999955184758 262864330.271126955748 1 60416.623790859 2024-04-16T14:58:15.530251+00:00 19994330.271276585758 27869999.999974910170 262864330.271247804165 1 60416.623802460 2024-04-16T14:58:16.532521+00:00 19994330.270532544702 27869999.999982427806 262864330.270511269569 1 60416.623813979 2024-04-16T14:58:17.527784+00:00 19994330.271366208792 27870000.000034276396 262864330.271396785975 1 60416.623825483 2024-04-16T14:58:18.521768+00:00 19994330.271215148270 27870000.000017918646 262864330.271229356527 1 60416.623837468 2024-04-16T14:58:19.557235+00:00 19994330.271200861782 27870000.000050220639 262864330.271247386932 1 60416.623848653 2024-04-16T14:58:20.523614+00:00 19994330.271174386144 27870000.000020187348 262864330.271190881729 1 60416.623860248 2024-04-16T14:58:21.525436+00:00 19994330.271552409977 27870000.000050969422 262864330.271599680185 1 60416.623871990 2024-04-16T14:58:22.539941+00:00 19994330.271271076053 27870000.000020079315 262864330.271287471056 1 60416.623883353 2024-04-16T14:58:23.521647+00:00 19994330.271283708513 27870000.000019405037 262864330.271299421787 1 60416.623895051 2024-04-16T14:58:24.532420+00:00 19994330.270786471665 27870000.000020757318 262864330.270803511143 1 60416.623906519 2024-04-16T14:58:25.523242+00:00 19994330.271202966571 27869999.999954488128 262864330.271153748035 1 60416.623918057 2024-04-16T14:58:26.520159+00:00 19994330.271016757935 27870000.000014096498 262864330.271027147770 1 60416.623929644 2024-04-16T14:58:27.521245+00:00 19994330.271635100245 27869999.999996677041 262864330.271628081799 1 60416.623941249 2024-04-16T14:58:28.523901+00:00 19994330.271147269756 27869999.999934632331 262864330.271078228951 1 60416.623952789 2024-04-16T14:58:29.520975+00:00 19994330.271182004362 27869999.999952364713 262864330.271130681038 1 60416.623964418 2024-04-16T14:58:30.525731+00:00 19994330.270993888378 27869999.999942794442 262864330.270932972431 1 60416.623975964 2024-04-16T14:58:31.523308+00:00 19994330.271767888218 27870000.000033341348 262864330.271797537804 1 60416.623987515 2024-04-16T14:58:32.521266+00:00 19994330.271842632443 27869999.999997191131 262864330.271836131811 1 60416.623999136 2024-04-16T14:58:33.525316+00:00 19994330.271413937211 27869999.999995559454 262864330.271405816078 1 60416.624010758 2024-04-16T14:58:34.529508+00:00 19994330.271374266595 27870000.000000402331 262864330.271370977163 1 60416.624022240 2024-04-16T14:58:35.521501+00:00 19994330.271308653057 27870000.000021558255 262864330.271326512098 1 60416.624033822 2024-04-16T14:58:36.522226+00:00 19994330.271005313843 27870000.000010102987 262864330.271011710167 1 60416.624045437 2024-04-16T14:58:37.525758+00:00 19994330.270721472800 27869999.999965302646 262864330.270683079958 1 60416.624056943 2024-04-16T14:58:38.519854+00:00 19994330.270683955401 27870000.000020887703 262864330.270701140165 1 60416.624068550 2024-04-16T14:58:39.522702+00:00 19994330.271246798337 27870000.000030774623 262864330.271273881197 1 60416.624080105 2024-04-16T14:58:40.521067+00:00 19994330.271179929376 27870000.000070661306 262864330.271246910095 1 60416.624091739 2024-04-16T14:58:41.526266+00:00 19994330.270842764527 27870000.000033773482 262864330.270872831345 1 60416.624103279 2024-04-16T14:58:42.523348+00:00 19994330.270830255002 27870000.000015717000 262864330.270842254162 1 60416.624114884 2024-04-16T14:58:43.525979+00:00 19994330.271466895938 27870000.000004742295 262864330.271467924118 1 60416.624126488 2024-04-16T14:58:44.528578+00:00 19994330.270790275186 27870000.000022187829 262864330.270808756351 1 60416.624138024 2024-04-16T14:58:45.525234+00:00 19994330.271231122315 27870000.000049836934 262864330.271277248859 1 60416.624149572 2024-04-16T14:58:46.522989+00:00 19994330.271392047405 27869999.999957449734 262864330.271345794201 1 60416.624161194 2024-04-16T14:58:47.527164+00:00 19994330.271308261901 27869999.999986138195 262864330.271290719509 1 60416.624172702 2024-04-16T14:58:48.521471+00:00 19994330.271575920284 27869999.999960444868 262864330.271532684565 1 60416.624184257 2024-04-16T14:58:49.519860+00:00 19994330.270912069827 27869999.999941512942 262864330.270849913359 1 60416.624195943 2024-04-16T14:58:50.529430+00:00 19994330.271521922201 27869999.999964866787 262864330.271483093500 1 60416.624207434 2024-04-16T14:58:51.522321+00:00 19994330.271292585880 27869999.999956239015 262864330.271245151758 1 60416.624219019 2024-04-16T14:58:52.523186+00:00 19994330.271248575300 27870000.000012807548 262864330.271257698536 1 60416.624230569 2024-04-16T14:58:53.521185+00:00 19994330.271289512515 27870000.000020485371 262864330.271306276321 1 60416.624242133 2024-04-16T14:58:54.520239+00:00 19994330.271692335606 27870000.000070907176 262864330.271759539843 1 60416.624253714 2024-04-16T14:58:55.520847+00:00 19994330.271433077753 27870000.000046797097 262864330.271476179361 1 60416.624265289 2024-04-16T14:58:56.520982+00:00 19994330.271092467010 27869999.999959532171 262864330.271048307419 1 60416.624276864 2024-04-16T14:58:57.521057+00:00 19994330.271285116673 27869999.999987497926 262864330.271268904209 1 60416.624288442 2024-04-16T14:58:58.521399+00:00 19994330.271332193166 27869999.999994494021 262864330.271322995424 1 60416.624300090 2024-04-16T14:58:59.527788+00:00 19994330.271267917007 27870000.000001233071 262864330.271265447140 1 60416.624311599 2024-04-16T14:59:00.522196+00:00 19994330.271056342870 27869999.999993409961 262864330.271046072245 1 60416.624323231 2024-04-16T14:59:01.527175+00:00 19994330.271203726530 27870000.000000610948 262864330.271200627089 1 60416.624334780 2024-04-16T14:59:02.524986+00:00 19994330.270752504468 27869999.999983832240 262864330.270732641220 1 60416.624346338 2024-04-16T14:59:03.523619+00:00 19994330.271599665284 27870000.000037368387 262864330.271633327007 1 60416.624357936 2024-04-16T14:59:04.525626+00:00 19994330.271545290947 27869999.999987896532 262864330.271529495716 1 60416.624369501 2024-04-16T14:59:05.524854+00:00 19994330.271187897772 27870000.000057872385 262864330.271242082119 1 60416.624381024 2024-04-16T14:59:06.520529+00:00 19994330.271549221128 27869999.999994568527 262864330.271540105343 1 60416.624392647 2024-04-16T14:59:07.524746+00:00 19994330.271089710295 27869999.999990895391 262864330.271076887846 1 60416.624404207 2024-04-16T14:59:08.523474+00:00 19994330.271286848933 27870000.000031441450 262864330.271314591169 1 60416.624415856 2024-04-16T14:59:09.529976+00:00 19994330.270978301764 27869999.999986652285 262864330.270961254835 1 60416.624427373 2024-04-16T14:59:10.525046+00:00 19994330.271080181003 27869999.999989483505 262864330.271065950394 1 60416.624438970 2024-04-16T14:59:11.527008+00:00 19994330.270388070494 27869999.999947369099 262864330.270331740379 1 60416.624450521 2024-04-16T14:59:12.524984+00:00 19994330.271533410996 27870000.000021722168 262864330.271551430225 1 60416.624462100 2024-04-16T14:59:13.525401+00:00 19994330.271752700210 27869999.999986190349 262864330.271735191345 1 60416.624473691 2024-04-16T14:59:14.526931+00:00 19994330.271874953061 27869999.999995775521 262864330.271867036819 1 60416.624485265 2024-04-16T14:59:15.526936+00:00 19994330.271035581827 27870000.000004738569 262864330.271036624908 1 60416.624496785 2024-04-16T14:59:16.522255+00:00 19994330.271217439324 27869999.999995339662 262864330.271209090948 1 60416.624508359 2024-04-16T14:59:17.522229+00:00 19994330.271453600377 27870000.000017516315 262864330.271467417479 1 60416.624519894 2024-04-16T14:59:18.518859+00:00 19994330.271055854857 27869999.999991729856 262864330.271043866873 1 60416.624531527 2024-04-16T14:59:19.523955+00:00 19994330.271427620202 27869999.999961491674 262864330.271385431290 1 60416.624543129 2024-04-16T14:59:20.526284+00:00 19994330.270978461951 27870000.000011581928 262864330.270986348391 1 60416.624554703 2024-04-16T14:59:21.526369+00:00 19994330.270948193967 27869999.999940700829 262864330.270885199308 1 60416.624566205 2024-04-16T14:59:22.520126+00:00 19994330.270934641361 27869999.999973572791 262864330.270904511213 1 60416.624577840 2024-04-16T14:59:23.525387+00:00 19994330.271209169179 27869999.999960508198 262864330.271165996790 1 60416.624589392 2024-04-16T14:59:24.523453+00:00 19994330.271073017269 27869999.999973438680 262864330.271042764187 1 60416.624600988 2024-04-16T14:59:25.525343+00:00 19994330.270982671529 27870000.000026550144 262864330.271005541086 1 60416.624612521 2024-04-16T14:59:26.521799+00:00 19994330.271263599396 27869999.999976802617 262864330.271236717701 1 60416.624624090 2024-04-16T14:59:27.521411+00:00 19994330.271709658206 27870000.000072970986 262864330.271778911352 1 60416.624635692 2024-04-16T14:59:28.523766+00:00 19994330.270713813603 27870000.000037536025 262864330.270747661591 1 60416.624647282 2024-04-16T14:59:29.525172+00:00 19994330.271241683513 27870000.000021226704 262864330.271259218454 1 60416.624658851 2024-04-16T14:59:30.524735+00:00 19994330.271391101182 27869999.999983023852 262864330.271370410919 1 60416.624670379 2024-04-16T14:59:31.520779+00:00 19994330.271208640188 27870000.000000491738 262864330.271205425262 1 60416.624681941 2024-04-16T14:59:32.519743+00:00 19994330.271587032825 27870000.000016078353 262864330.271599441767 1 60416.624693495 2024-04-16T14:59:33.518002+00:00 19994330.271490767598 27869999.999956715852 262864330.271443784237 1 60416.624705097 2024-04-16T14:59:34.520361+00:00 19994330.270703312010 27869999.999978844076 262864330.270678460598 1 60416.624716667 2024-04-16T14:59:35.520036+00:00 19994330.270966533571 27870000.000062767416 262864330.271025598049 1 60416.624728255 2024-04-16T14:59:36.521260+00:00 19994330.271201875061 27870000.000004023314 262864330.271202206612 1 60416.624739819 2024-04-16T14:59:37.520345+00:00 19994330.271480251104 27870000.000055711716 262864330.271532267332 1 60416.624751390 2024-04-16T14:59:38.520147+00:00 19994330.271007049829 27869999.999976079911 262864330.270979434252 1 60416.624762958 2024-04-16T14:59:39.519595+00:00 19994330.271195277572 27869999.999981544912 262864330.271173119545 1 60416.624774549 2024-04-16T14:59:40.521049+00:00 19994330.271445378661 27869999.999982547015 262864330.271424233913 1 60416.624786119 2024-04-16T14:59:41.520645+00:00 19994330.271526858211 27869999.999986976385 262864330.271510124207 1 60416.624797738 2024-04-16T14:59:42.524585+00:00 19994330.271186165512 27869999.999981213361 262864330.271163702011 1 60416.624809272 2024-04-16T14:59:43.521100+00:00 19994330.271275557578 27869999.999967686832 262864330.271239548922 1 60416.624820931 2024-04-16T14:59:44.528466+00:00 19994330.271531358361 27869999.999982845038 262864330.271510481834 1 60416.624832440 2024-04-16T14:59:45.522784+00:00 19994330.271233391017 27870000.000015899539 262864330.271245598793 1 60416.624844046 2024-04-16T14:59:46.525603+00:00 19994330.270753856748 27870000.000002212822 262864330.270752370358 1 60416.624855572 2024-04-16T14:59:47.521446+00:00 19994330.271007124335 27870000.000063013285 262864330.271066427231 1 60416.624867382 2024-04-16T14:59:48.541779+00:00 19994330.271124675870 27870000.000049855560 262864330.271170854568 1 60416.624878822 2024-04-16T14:59:49.530261+00:00 19994330.271168757230 27869999.999977469444 262864330.271142542362 1 60416.624890344 2024-04-16T14:59:50.525748+00:00 19994330.271670367569 27870000.000080149621 262864330.271746814251 1 60416.624901900 2024-04-16T14:59:51.524148+00:00 19994330.270839624107 27869999.999998088926 262864330.270834028721 1 60416.624913493 2024-04-16T14:59:52.525809+00:00 19994330.271552894264 27869999.999993544072 262864330.271542727947 1 60416.624925137 2024-04-16T14:59:53.531885+00:00 19994330.271689813584 27869999.999989081174 262864330.271675199270 1 60416.624936727 2024-04-16T14:59:54.533233+00:00 19994330.271317128092 27869999.999932687730 262864330.271246105433 1 60416.624948335 2024-04-16T14:59:55.536165+00:00 19994330.270736295730 27869999.999910403043 262864330.270643025637 1 60416.624959823 2024-04-16T14:59:56.528730+00:00 19994330.271012634039 27869999.999961990863 262864330.270970940590 1 60416.624971438 2024-04-16T14:59:57.532244+00:00 19994330.270728569478 27869999.999984789640 262864330.270709663630 1 60416.624982995 2024-04-16T14:59:58.530798+00:00 19994330.271493781358 27870000.000006496906 262864330.271496593952 1 60416.624994502 2024-04-16T14:59:59.524968+00:00 19994330.271094106138 27870000.000003181398 262864330.271093606949 1 60416.625006116 2024-04-16T15:00:00.528418+00:00 19994330.271456923336 27870000.000001341105 262864330.271454572678 1 60416.625017970 2024-04-16T15:00:01.552622+00:00 19994330.270935885608 27869999.999994710088 262864330.270926892757 1 60416.625029481 2024-04-16T15:00:02.547151+00:00 19994330.271088134497 27869999.999990850687 262864330.271075278521 1 60416.625040816 2024-04-16T15:00:03.526516+00:00 19994330.271332796663 27869999.999978519976 262864330.271307617426 1 60416.625052434 2024-04-16T15:00:04.530303+00:00 19994330.271711979061 27870000.000033825636 262864330.271742105484 1 60416.625064107 2024-04-16T15:00:05.538851+00:00 19994330.270812697709 27870000.000015884638 262864330.270824879408 1 60416.625075579 2024-04-16T15:00:06.530015+00:00 19994330.271554220468 27869999.999981772155 262864330.271532297134 1 60416.625087134 2024-04-16T15:00:07.528375+00:00 19994330.270939800888 27869999.999948080629 262864330.270884186029 1 60416.625098797 2024-04-16T15:00:08.536056+00:00 19994330.271306715906 27870000.000014636666 262864330.271317660809 1 60416.625110348 2024-04-16T15:00:09.534031+00:00 19994330.271349437535 27870000.000002291054 262864330.271348029375 1 60416.625121962 2024-04-16T15:00:10.537508+00:00 19994330.270956099033 27870000.000007409602 262864330.270959824324 1 60416.625133465 2024-04-16T15:00:11.531346+00:00 19994330.271289568394 27870000.000031940639 262864330.271317809820 1 60416.625144976 2024-04-16T15:00:12.525956+00:00 19994330.270974423736 27869999.999993316829 262864330.270964056253 1 60416.625156600 2024-04-16T15:00:13.530247+00:00 19994330.271388780326 27870000.000005181879 262864330.271390259266 1 60416.625168206 2024-04-16T15:00:14.532999+00:00 19994330.271380338818 27870000.000018101186 262864330.271394729614 1 60416.625179715 2024-04-16T15:00:15.527321+00:00 19994330.271308805794 27869999.999988671392 262864330.271293789148 1 60416.625191284 2024-04-16T15:00:16.526943+00:00 19994330.271150197834 27869999.999979842454 262864330.271126359701 1 60416.625202892 2024-04-16T15:00:17.529891+00:00 19994330.271757923067 27869999.999999806285 262864330.271754056215 1 60416.625214414 2024-04-16T15:00:18.525387+00:00 19994330.271428167820 27869999.999997552484 262864330.271422028542 1 60416.625225959 2024-04-16T15:00:19.522847+00:00 19994330.271450858563 27870000.000037848949 262864330.271485000849 1 60416.625237777 2024-04-16T15:00:20.543967+00:00 19994330.271599948406 27869999.999998405576 262864330.271594643593 1 60416.625249245 2024-04-16T15:00:21.534762+00:00 19994330.271119918674 27870000.000021826476 262864330.271138042212 1 60416.625260661 2024-04-16T15:00:22.521141+00:00 19994330.271509896964 27870000.000013746321 262864330.271519929171 1 60416.625272307 2024-04-16T15:00:23.527284+00:00 19994330.270987488329 27869999.999973557889 262864330.270957350731 1 60416.625284284 2024-04-16T15:00:24.562118+00:00 19994330.271407648921 27869999.999992139637 262864330.271396100521 1 60416.625295420 2024-04-16T15:00:25.524250+00:00 19994330.271384917200 27869999.999995011836 262864330.271376252174 1 60416.625306997 2024-04-16T15:00:26.524591+00:00 19994330.271725110710 27870000.000018693507 262864330.271740108728 1 60416.625318542 2024-04-16T15:00:27.522024+00:00 19994330.271556798369 27869999.999973673373 262864330.271526783705 1 60416.625330148 2024-04-16T15:00:28.524758+00:00 19994330.271284513175 27869999.999982275069 262864330.271263092756 1 60416.625341720 2024-04-16T15:00:29.524657+00:00 19994330.271591681987 27869999.999985802919 262864330.271573811769 1 60416.625353259 2024-04-16T15:00:30.521551+00:00 19994330.270618055016 27870000.000002261251 262864330.270616620779 1 60416.625364862 2024-04-16T15:00:31.524055+00:00 19994330.271070934832 27869999.999998558313 262864330.271065801382 1 60416.625376402 2024-04-16T15:00:32.521192+00:00 19994330.271332208067 27870000.000037934631 262864330.271366447210 1 60416.625388024 2024-04-16T15:00:33.525297+00:00 19994330.271348405629 27870000.000005904585 262864330.271350622177 1 60416.625399615 2024-04-16T15:00:34.526731+00:00 19994330.271201856434 27869999.999995879829 262864330.271194040775 1 60416.625411150 2024-04-16T15:00:35.523363+00:00 19994330.271444823593 27869999.999981217086 262864330.271422356367 1 60416.625422687 2024-04-16T15:00:36.520183+00:00 19994330.271596878767 27869999.999918621033 262864330.271511793137 1 60416.625434268 2024-04-16T15:00:37.520740+00:00 19994330.271014798433 27870000.000013995916 262864330.271025121212 1 60416.625445860 2024-04-16T15:00:38.522247+00:00 19994330.270606942475 27869999.999958395958 262864330.270561635494 1 60416.625457451 2024-04-16T15:00:39.523727+00:00 19994330.271223064512 27869999.999961171299 262864330.271180540323 1 60416.625468997 2024-04-16T15:00:40.521388+00:00 19994330.271666847169 27869999.999978438020 262864330.271641582251 1 60416.625480554 2024-04-16T15:00:41.519849+00:00 19994330.271368402988 27870000.000010300428 262864330.271375030279 1 60416.625492155 2024-04-16T15:00:42.522209+00:00 19994330.271398045123 27870000.000035673380 262864330.271430015564 1 60416.625503788 2024-04-16T15:00:43.527254+00:00 19994330.271098200232 27870000.000038105994 262864330.271132618189 1 60416.625515399 2024-04-16T15:00:44.530486+00:00 19994330.270590215921 27870000.000007636845 262864330.270594149828 1 60416.625526921 2024-04-16T15:00:45.525957+00:00 19994330.271548807621 27870000.000004392117 262864330.271549493074 1 60416.625538455 2024-04-16T15:00:46.522505+00:00 19994330.271119002253 27870000.000024288893 262864330.271139591932 1 60416.625550071 2024-04-16T15:00:47.526168+00:00 19994330.270849376917 27870000.000015724450 262864330.270861417055 1 60416.625561710 2024-04-16T15:00:48.531743+00:00 19994330.271270088851 27869999.999975118786 262864330.271241515875 1 60416.625573197 2024-04-16T15:00:49.524258+00:00 19994330.271105766296 27870000.000033430755 262864330.271135509014 1 60416.625584861 2024-04-16T15:00:50.532036+00:00 19994330.271855026484 27869999.999994382262 262864330.271845728159 1 60416.625596426 2024-04-16T15:00:51.531247+00:00 19994330.270611234009 27870000.000000204891 262864330.270607739687 1 60416.625607898 2024-04-16T15:00:52.522377+00:00 19994330.271027877927 27869999.999968327582 262864330.270992517471 1 60416.625619488 2024-04-16T15:00:53.523744+00:00 19994330.271444346756 27870000.000026840717 262864330.271467506886 1 60416.625631051 2024-04-16T15:00:54.522827+00:00 19994330.270842067897 27870000.000029966235 262864330.270868360996 1 60416.625642621 2024-04-16T15:00:55.522492+00:00 19994330.271336596459 27870000.000008247793 262864330.271341145039 1 60416.625654192 2024-04-16T15:00:56.522179+00:00 19994330.271015282720 27870000.000065539032 262864330.271077126265 1 60416.625665759 2024-04-16T15:00:57.521604+00:00 19994330.271949600428 27869999.999989312142 262864330.271935194731 1 60416.625677326 2024-04-16T15:00:58.520971+00:00 19994330.271663352847 27869999.999937735498 262864330.271597385406 1 60416.625688893 2024-04-16T15:00:59.520363+00:00 19994330.271546330303 27869999.999963276088 262864330.271505922079 1 60416.625700480 2024-04-16T15:01:00.521449+00:00 19994330.271132860333 27870000.000006936491 262864330.271136105061 1 60416.625712207 2024-04-16T15:01:01.534634+00:00 19994330.270904801786 27869999.999961864203 262864330.270862966776 1 60416.625723652 2024-04-16T15:01:02.523552+00:00 19994330.271261692047 27870000.000051274896 262864330.271309256554 1 60416.625735200 2024-04-16T15:01:03.521260+00:00 19994330.271375652403 27869999.999957680702 262864330.271329641342 1 60416.625746805 2024-04-16T15:01:04.523970+00:00 19994330.271428138018 27870000.000052124262 262864330.271476566792 1 60416.625758364 2024-04-16T15:01:05.522617+00:00 19994330.270565170795 27870000.000041298568 262864330.270602792501 1 60416.625769907 2024-04-16T15:01:06.519968+00:00 19994330.271090086550 27870000.000025682151 262864330.271112084389 1 60416.625781538 2024-04-16T15:01:07.524891+00:00 19994330.270987097174 27869999.999987058342 262864330.270970463753 1 60416.625793083 2024-04-16T15:01:08.522332+00:00 19994330.271124999970 27869999.999988786876 262864330.271110087633 1 60416.625804679 2024-04-16T15:01:09.524217+00:00 19994330.270618975163 27869999.999958381057 262864330.270573675632 1 60416.625816220 2024-04-16T15:01:10.521427+00:00 19994330.271590780467 27869999.999982424080 262864330.271569490433 1 60416.625827853 2024-04-16T15:01:11.526523+00:00 19994330.270869236439 27869999.999976228923 262864330.270841747522 1 60416.625839444 2024-04-16T15:01:12.527930+00:00 19994330.271700240672 27870000.000015176833 262864330.271711707115 1 60416.625851030 2024-04-16T15:01:13.528948+00:00 19994330.271453410387 27869999.999991044402 262864330.271440774202 1 60416.625862534 2024-04-16T15:01:14.522927+00:00 19994330.270758397877 27870000.000034809113 262864330.270789504051 1 60416.625874154 2024-04-16T15:01:15.526939+00:00 19994330.271442648023 27870000.000004820526 262864330.271443784237 1 60416.625885665 2024-04-16T15:01:16.521513+00:00 19994330.271521389484 27869999.999981287867 262864330.271498978138 1 60416.625897312 2024-04-16T15:01:17.527768+00:00 19994330.271329391748 27870000.000012740493 262864330.271338462830 1 60416.625908809 2024-04-16T15:01:18.521065+00:00 19994330.271569740027 27869999.999963555485 262864330.271529585123 1 60416.625920416 2024-04-16T15:01:19.523950+00:00 19994330.270989559591 27870000.000027772039 262864330.271013647318 1 60416.625931976 2024-04-16T15:01:20.522751+00:00 19994330.271034792066 27869999.999971110374 262864330.271002233028 1 60416.625943574 2024-04-16T15:01:21.524807+00:00 19994330.271246373653 27869999.999974686652 262864330.271217375994 1 60416.625955143 2024-04-16T15:01:22.524305+00:00 19994330.270925126970 27869999.999986018986 262864330.270907461643 1 60416.625966686 2024-04-16T15:01:23.521658+00:00 19994330.271065730602 27869999.999980643392 262864330.271042674780 1 60416.625978271 2024-04-16T15:01:24.522663+00:00 19994330.271436184645 27869999.999986283481 262864330.271418780088 1 60416.625989813 2024-04-16T15:01:25.519882+00:00 19994330.271255642176 27869999.999994285405 262864330.271246224642 1 60416.626001425 2024-04-16T15:01:26.523075+00:00 19994330.271494548768 27870000.000016100705 262864330.271506935358 1 60416.626012971 2024-04-16T15:01:27.520655+00:00 19994330.271350353956 27870000.000004079193 262864330.271350741386 1 60416.626024535 2024-04-16T15:01:28.519837+00:00 19994330.270523075014 27870000.000032078475 262864330.270551443100 1 60416.626036105 2024-04-16T15:01:29.519447+00:00 19994330.271464463323 27869999.999995511025 262864330.271456271410 1 60416.626047702 2024-04-16T15:01:30.521418+00:00 19994330.271731574088 27869999.999985579401 262864330.271713465452 1 60416.626059275 2024-04-16T15:01:31.521370+00:00 19994330.270907968283 27869999.999992154539 262864330.270896434784 1 60416.626070877 2024-04-16T15:01:32.523761+00:00 19994330.271356314421 27869999.999960605055 262864330.271313220263 1 60416.626082415 2024-04-16T15:01:33.520649+00:00 19994330.271294333041 27870000.000003498048 262864330.271294116974 1 60416.626094067 2024-04-16T15:01:34.527454+00:00 19994330.271004315466 27870000.000003259629 262864330.271003872156 1 60416.626105577 2024-04-16T15:01:35.521811+00:00 19994330.271492823958 27869999.999952189624 262864330.271441340446 1 60416.626117142 2024-04-16T15:01:36.521062+00:00 19994330.270760964602 27869999.999993607402 262864330.270750880241 1 60416.626128706 2024-04-16T15:01:37.520225+00:00 19994330.271447196603 27869999.999948073179 262864330.271391570568 1 60416.626140280 2024-04-16T15:01:38.520159+00:00 19994330.271302983165 27870000.000011947006 262864330.271311223507 1 60416.626151910 2024-04-16T15:01:39.524979+00:00 19994330.270991832018 27870000.000002909452 262864330.270991057158 1 60416.626163436 2024-04-16T15:01:40.520831+00:00 19994330.270767178386 27870000.000035427511 262864330.270798921585 1 60416.626175042 2024-04-16T15:01:41.523651+00:00 19994330.271093852818 27869999.999974656850 262864330.271064817905 1 60416.626186619 2024-04-16T15:01:42.523894+00:00 19994330.271377440542 27870000.000008672476 262864330.271382421255 1 60416.626198214 2024-04-16T15:01:43.525709+00:00 19994330.271188732237 27869999.999997735023 262864330.271182775497 1 60416.626209764 2024-04-16T15:01:44.523640+00:00 19994330.270702015609 27869999.999935522676 262864330.270633816719 1 60416.626221322 2024-04-16T15:01:45.522171+00:00 19994330.271380323917 27870000.000016901642 262864330.271393537521 1 60416.626232935 2024-04-16T15:01:46.525549+00:00 19994330.271257176995 27870000.000048775226 262864330.271302282810 1 60416.626244459 2024-04-16T15:01:47.521229+00:00 19994330.270458493382 27869999.999996788800 262864330.270451575518 1 60416.626256058 2024-04-16T15:01:48.523365+00:00 19994330.270686853677 27870000.000000778586 262864330.270683944225 1 60416.626267604 2024-04-16T15:01:49.520979+00:00 19994330.271196428686 27870000.000029526651 262864330.271222263575 1 60416.626279171 2024-04-16T15:01:50.520329+00:00 19994330.271354854107 27870000.000015165657 262864330.271366328001 1 60416.626290760 2024-04-16T15:01:51.521677+00:00 19994330.270779866725 27870000.000018160790 262864330.270794332027 1 60416.626302323 2024-04-16T15:01:52.520725+00:00 19994330.271245986223 27870000.000014439225 262864330.271256715059 1 60416.626313897 2024-04-16T15:01:53.520693+00:00 19994330.270504109561 27869999.999935630709 262864330.270436048508 1 60416.626325459 2024-04-16T15:01:54.519663+00:00 19994330.271241370589 27869999.999969456345 262864330.271207123995 1 60416.626337029 2024-04-16T15:01:55.519271+00:00 19994330.271578211337 27869999.999971356243 262864330.271545886993 1 60416.626348657 2024-04-16T15:01:56.523983+00:00 19994330.271539531648 27869999.999994821846 262864330.271530658007 1 60416.626360237 2024-04-16T15:01:57.524470+00:00 19994330.270827356726 27870000.000023487955 262864330.270847141743 1 60416.626371773 2024-04-16T15:01:58.521179+00:00 19994330.271690551192 27869999.999947659671 262864330.271634519100 1 60416.626383335 2024-04-16T15:01:59.520166+00:00 19994330.271122336388 27870000.000023603439 262864330.271142244339 1 60416.626394913 2024-04-16T15:02:00.520443+00:00 19994330.270966723561 27870000.000023640692 262864330.270986676216 1 60416.626406534 2024-04-16T15:02:01.524559+00:00 19994330.271547991782 27869999.999998193234 262864330.271542489529 1 60416.626418183 2024-04-16T15:02:02.531029+00:00 19994330.271290186793 27869999.999985344708 262864330.271271824837 1 60416.626429779 2024-04-16T15:02:03.532947+00:00 19994330.271066475660 27869999.999990880489 262864330.271053671837 1 60416.626441346 2024-04-16T15:02:04.532291+00:00 19994330.270867887884 27870000.000019624829 262864330.270883798599 1 60416.626452879 2024-04-16T15:02:05.528712+00:00 19994330.271508250386 27869999.999996501952 262864330.271501064301 1 60416.626464561 2024-04-16T15:02:06.538088+00:00 19994330.270500369370 27869999.999959073961 262864330.270455747843 1 60416.626476039 2024-04-16T15:02:07.529732+00:00 19994330.270866904408 27869999.999999102205 262864330.270862311125 1 60416.626487647 2024-04-16T15:02:08.532687+00:00 19994330.271342549473 27870000.000028565526 262864330.271367400885 1 60416.626499239 2024-04-16T15:02:09.534298+00:00 19994330.270932924002 27870000.000059105456 262864330.270988315344 1 60416.626510746 2024-04-16T15:02:10.528440+00:00 19994330.271193087101 27869999.999979041517 262864330.271168440580 1 60416.626522428 2024-04-16T15:02:11.537775+00:00 19994330.271352250129 27870000.000032357872 262864330.271380931139 1 60416.626533919 2024-04-16T15:02:12.530630+00:00 19994330.271458029747 27869999.999989498407 262864330.271443843842 1 60416.626545534 2024-04-16T15:02:13.534163+00:00 19994330.271350938827 27869999.999973468482 262864330.271320730448 1 60416.626557133 2024-04-16T15:02:14.536269+00:00 19994330.271434620023 27870000.000001233071 262864330.271432161331 1 60416.626568550 2024-04-16T15:02:15.522739+00:00 19994330.271018881351 27869999.999995175749 262864330.271010369062 1 60416.626580686 2024-04-16T15:02:16.571311+00:00 19994330.271494138986 27870000.000009946525 262864330.271500408649 1 60416.626591743 2024-04-16T15:02:17.526621+00:00 19994330.271211776882 27870000.000032946467 262864330.271241039038 1 60416.626603301 2024-04-16T15:02:18.525234+00:00 19994330.271092973650 27869999.999972451478 262864330.271061748266 1 60416.626614921 2024-04-16T15:02:19.529202+00:00 19994330.271530825645 27869999.999951951206 262864330.271479099989 1 60416.626626433 2024-04-16T15:02:20.523827+00:00 19994330.271091997623 27869999.999917812645 262864330.271006107330 1 60416.626637967 2024-04-16T15:02:21.520334+00:00 19994330.271320454776 27870000.000005580485 262864330.271322339773 1 60416.626649611 2024-04-16T15:02:22.526415+00:00 19994330.271351858974 27869999.999988406897 262864330.271336555481 1 60416.626661145 2024-04-16T15:02:23.522888+00:00 19994330.271403800696 27870000.000041209161 262864330.271441310644 1 60416.626672728 2024-04-16T15:02:24.523733+00:00 19994330.270801559091 27869999.999992791563 262864330.270790636539 1 60416.626684346 2024-04-16T15:02:25.527503+00:00 19994330.271850474179 27870000.000001590699 262864330.271848350763 1 60416.626695839 2024-04-16T15:02:26.520503+00:00 19994330.271225534379 27870000.000013992190 262864330.271235853434 1 60416.626707416 2024-04-16T15:02:27.520747+00:00 19994330.271024748683 27869999.999960608780 262864330.270981669426 1 60416.626719026 2024-04-16T15:02:28.523851+00:00 19994330.270946234465 27869999.999988682568 262864330.270931214094 1 60416.626730784 2024-04-16T15:02:29.539720+00:00 19994330.271247189492 27869999.999998759478 262864330.271242231131 1 60416.626742164 2024-04-16T15:02:30.522969+00:00 19994330.271309271455 27869999.999996121973 262864330.271301686764 1 60416.626753833 2024-04-16T15:02:31.531182+00:00 19994330.271072763950 27870000.000018950552 262864330.271088033915 1 60416.626765335 2024-04-16T15:02:32.524923+00:00 19994330.271300826222 27870000.000046819448 262864330.271343946457 1 60416.626776870 2024-04-16T15:02:33.521615+00:00 19994330.271521389484 27870000.000109277666 262864330.271626979113 1 60416.626788525 2024-04-16T15:02:34.528588+00:00 19994330.270902603865 27869999.999993648380 262864330.270892560482 1 60416.626800018 2024-04-16T15:02:35.521559+00:00 19994330.271062344313 27870000.000012304634 262864330.271070957184 1 60416.626811645 2024-04-16T15:02:36.526119+00:00 19994330.271281823516 27870000.000042162836 262864330.271320283413 1 60416.626823237 2024-04-16T15:02:37.527637+00:00 19994330.271114047617 27869999.999962590635 262864330.271072953939 1 60416.626834753 2024-04-16T15:02:38.522697+00:00 19994330.271493356675 27870000.000057265162 262864330.271546930075 1 60416.626846328 2024-04-16T15:02:39.522783+00:00 19994330.270929440856 27869999.999999076128 262864330.270924806595 1 60416.626857907 2024-04-16T15:02:40.523170+00:00 19994330.271675493568 27870000.000006172806 262864330.271677970886 1 60416.626869558 2024-04-16T15:02:41.529825+00:00 19994330.271301612258 27870000.000053357333 262864330.271351277828 1 60416.626881041 2024-04-16T15:02:42.521892+00:00 19994330.270557258278 27870000.000005576760 262864330.270559132099 1 60416.626892624 2024-04-16T15:02:43.522706+00:00 19994330.270919442177 27869999.999999035150 262864330.270914793015 1 60416.626904300 2024-04-16T15:02:44.531512+00:00 19994330.271550815552 27869999.999974552542 262864330.271521657705 1 60416.626915798 2024-04-16T15:02:45.524908+00:00 19994330.270660832524 27869999.999981008470 262864330.270638167858 1 60416.626927357 2024-04-16T15:02:46.523684+00:00 19994330.270914752036 27870000.000023562461 262864330.270934641361 1 60416.626938941 2024-04-16T15:02:47.524507+00:00 19994330.271086491644 27869999.999939322472 262864330.271022111177 1 60416.626950490 2024-04-16T15:02:48.522325+00:00 19994330.271348215640 27869999.999985825270 262864330.271330326796 1 60416.626962055 2024-04-16T15:02:49.521550+00:00 19994330.271043144166 27869999.999989334494 262864330.271028786898 1 60416.626973621 2024-04-16T15:02:50.520847+00:00 19994330.270965423435 27869999.999973401427 262864330.270935148001 1 60416.626985238 2024-04-16T15:02:51.524605+00:00 19994330.271240260452 27869999.999968152493 262864330.271204710007 1 60416.626996926 2024-04-16T15:02:52.534435+00:00 19994330.270827513188 27869999.999970510602 262864330.270794302225 1 60416.627008576 2024-04-16T15:02:53.541001+00:00 19994330.271587830037 27869999.999987263232 262864330.271571397781 1 60416.627020081 2024-04-16T15:02:54.534995+00:00 19994330.271180886775 27870000.000021815300 262864330.271199017763 1 60416.627031486 2024-04-16T15:02:55.520348+00:00 19994330.271606847644 27870000.000119071454 262864330.271722197533 1 60416.627043059 2024-04-16T15:02:56.520290+00:00 19994330.271203078330 27870000.000075682998 262864330.271275073290 1 60416.627054811 2024-04-16T15:02:57.535680+00:00 19994330.271646879613 27870000.000043887645 262864330.271687090397 1 60416.627066353 2024-04-16T15:02:58.532926+00:00 19994330.271496459842 27869999.999987863004 262864330.271480619907 1 60416.627077980 2024-04-16T15:02:59.537440+00:00 19994330.270820524544 27869999.999942932278 262864330.270759761333 1 60416.627089560 2024-04-16T15:03:00.537988+00:00 19994330.270899727941 27869999.999951485544 262864330.270847499371 1 60416.627100996 2024-04-16T15:03:01.526070+00:00 19994330.270898066461 27869999.999999038875 262864330.270893424749 1 60416.627112584 2024-04-16T15:03:02.527281+00:00 19994330.271170157939 27870000.000017281622 262864330.271183758974 1 60416.627124139 2024-04-16T15:03:03.525642+00:00 19994330.270929608494 27869999.999996691942 262864330.270922601223 1 60416.627135706 2024-04-16T15:03:04.524957+00:00 19994330.271028123796 27870000.000034190714 262864330.271058619022 1 60416.627147249 2024-04-16T15:03:05.522347+00:00 19994330.271330829710 27869999.999958045781 262864330.271285176277 1 60416.627158842 2024-04-16T15:03:06.523913+00:00 19994330.271123819053 27870000.000007484108 262864330.271127611399 1 60416.627170382 2024-04-16T15:03:07.521011+00:00 19994330.271183338016 27870000.000040344894 262864330.271219998598 1 60416.627181998 2024-04-16T15:03:08.524615+00:00 19994330.271017361432 27869999.999968003482 262864330.270981669426 1 60416.627193541 2024-04-16T15:03:09.521938+00:00 19994330.270943757147 27869999.999990310520 262864330.270930379629 1 60416.627205184 2024-04-16T15:03:10.527918+00:00 19994330.270998962224 27869999.999987520278 262864330.270982772112 1 60416.627216756 2024-04-16T15:03:11.527750+00:00 19994330.271340806037 27870000.000026971102 262864330.271364092827 1 60416.627228283 2024-04-16T15:03:12.523658+00:00 19994330.271527078003 27869999.999975219369 262864330.271498590708 1 60416.627239861 2024-04-16T15:03:13.523931+00:00 19994330.270524166524 27869999.999975584447 262864330.270496070385 1 60416.627251427 2024-04-16T15:03:14.523283+00:00 19994330.271669507027 27869999.999997761101 262864330.271663576365 1 60416.627262960 2024-04-16T15:03:15.519748+00:00 19994330.271059714258 27870000.000016767532 262864330.271072804928 1 60416.627274656 2024-04-16T15:03:16.530303+00:00 19994330.271150514483 27870000.000014971942 262864330.271161794662 1 60416.627286162 2024-04-16T15:03:17.524431+00:00 19994330.271424766630 27869999.999993901700 262864330.271414965391 1 60416.627297692 2024-04-16T15:03:18.520575+00:00 19994330.271254040301 27870000.000053979456 262864330.271304309368 1 60416.627309283 2024-04-16T15:03:19.522019+00:00 19994330.271104156971 27869999.999983321875 262864330.271083772182 1 60416.627320846 2024-04-16T15:03:20.521039+00:00 19994330.270751994103 27869999.999999746680 262864330.270748049021 1 60416.627332448 2024-04-16T15:03:21.523487+00:00 19994330.271279446781 27869999.999966789037 262864330.271242558956 1 60416.627344001 2024-04-16T15:03:22.521663+00:00 19994330.270824085921 27869999.999959900975 262864330.270780265331 1 60416.627355579 2024-04-16T15:03:23.522025+00:00 19994330.270893290639 27869999.999942097813 262864330.270831704140 1 60416.627367229 2024-04-16T15:03:24.528612+00:00 19994330.271537862718 27869999.999997250736 262864330.271531432867 1 60416.627378715 2024-04-16T15:03:25.520965+00:00 19994330.271477885544 27869999.999977905303 262864330.271452099085 1 60416.627390339 2024-04-16T15:03:26.525247+00:00 19994330.271008618176 27869999.999977521598 262864330.270982444286 1 60416.627401879 2024-04-16T15:03:27.522364+00:00 19994330.270647458732 27869999.999966662377 262864330.270610421896 1 60416.627413511 2024-04-16T15:03:28.527384+00:00 19994330.271514046937 27869999.999989140779 262864330.271499514580 1 60416.627424988 2024-04-16T15:03:29.519012+00:00 19994330.271291311830 27869999.999981213361 262864330.271268844604 1 60416.627436577 2024-04-16T15:03:30.520289+00:00 19994330.271508403122 27869999.999984908849 262864330.271489620209 1 60416.627448169 2024-04-16T15:03:31.521778+00:00 19994330.271548058838 27869999.999983444810 262864330.271527796984 1 60416.627459771 2024-04-16T15:03:32.524248+00:00 19994330.271517079324 27869999.999951954931 262864330.271465331316 1 60416.627471338 2024-04-16T15:03:33.523645+00:00 19994330.270648803562 27869999.999989695847 262864330.270634800196 1 60416.627482879 2024-04-16T15:03:34.520692+00:00 19994330.271466437727 27870000.000003285706 262864330.271466016769 1 60416.627494497 2024-04-16T15:03:35.524528+00:00 19994330.271251212806 27870000.000025548041 262864330.271273046732 1 60416.627506061 2024-04-16T15:03:36.523648+00:00 19994330.270870644599 27870000.000024504960 262864330.270891457796 1 60416.627517653 2024-04-16T15:03:37.525191+00:00 19994330.270564734936 27870000.000018097460 262864330.270579129457 1 60416.627529239 2024-04-16T15:03:38.526255+00:00 19994330.271396271884 27870000.000002495944 262864330.271395087242 1 60416.627540770 2024-04-16T15:03:39.522582+00:00 19994330.271138317883 27869999.999972999096 262864330.271107614040 1 60416.627552382 2024-04-16T15:03:40.525826+00:00 19994330.271072626114 27869999.999996908009 262864330.271065831184 1 60416.627564149 2024-04-16T15:03:41.542484+00:00 19994330.271583579481 27870000.000004086643 262864330.271583974361 1 60416.627575639 2024-04-16T15:03:42.535215+00:00 19994330.271454535425 27869999.999974317849 262864330.271425157785 1 60416.627587134 2024-04-16T15:03:43.528361+00:00 19994330.271448843181 27869999.999972481281 262864330.271417647600 1 60416.627598770 2024-04-16T15:03:44.533714+00:00 19994330.270925540477 27870000.000027302653 262864330.270949155092 1 60416.627610313 2024-04-16T15:03:45.531020+00:00 19994330.271746981889 27869999.999989766628 262864330.271733075380 1 60416.627622011 2024-04-16T15:03:46.541708+00:00 19994330.270956926048 27870000.000019069761 262864330.270972311497 1 60416.627633349 2024-04-16T15:03:47.521372+00:00 19994330.271559603512 27870000.000066198409 262864330.271622091532 1 60416.627645001 2024-04-16T15:03:48.528100+00:00 19994330.271490305662 27870000.000014603138 262864330.271501213312 1 60416.627656631 2024-04-16T15:03:49.532942+00:00 19994330.271426588297 27870000.000006802380 262864330.271429687738 1 60416.627668069 2024-04-16T15:03:50.521118+00:00 19994330.270805753767 27870000.000020913780 262864330.270822972059 1 60416.627679714 2024-04-16T15:03:51.527251+00:00 19994330.271457768977 27869999.999960452318 262864330.271414518356 1 60416.627691385 2024-04-16T15:03:52.535678+00:00 19994330.270973108709 27869999.999996110797 262864330.270965546370 1 60416.627702825 2024-04-16T15:03:53.524062+00:00 19994330.271249730140 27869999.999967254698 262864330.271213293076 1 60416.627714364 2024-04-16T15:03:54.521021+00:00 19994330.271311815828 27869999.999992810190 262864330.271300941706 1 60416.627726012 2024-04-16T15:03:55.527442+00:00 19994330.271104972810 27869999.999944798648 262864330.271046072245 1 60416.627737542 2024-04-16T15:03:56.523577+00:00 19994330.271452412009 27869999.999969273806 262864330.271417975426 1 60416.627749199 2024-04-16T15:03:57.530767+00:00 19994330.271755695343 27869999.999974694103 262864330.271726697683 1 60416.627760655 2024-04-16T15:03:58.520626+00:00 19994330.270785756409 27870000.000017739832 262864330.270799785852 1 60416.627772332 2024-04-16T15:03:59.529523+00:00 19994330.271339140832 27870000.000105664134 262864330.271441131830 1 60416.627784199 2024-04-16T15:04:00.554747+00:00 19994330.270715557039 27870000.000083982944 262864330.270795851946 1 60416.627795478 2024-04-16T15:04:01.529274+00:00 19994330.271072681993 27870000.000043131411 262864330.271112114191 1 60416.627807009 2024-04-16T15:04:02.525565+00:00 19994330.271542962641 27869999.999990671873 262864330.271529942751 1 60416.627818588 2024-04-16T15:04:03.526036+00:00 19994330.271166864783 27869999.999983392656 262864330.271146565676 1 60416.627830193 2024-04-16T15:04:04.528655+00:00 19994330.271203964949 27869999.999992921948 262864330.271193176508 1 60416.627841846 2024-04-16T15:04:05.535503+00:00 19994330.271403938532 27870000.000018808991 262864330.271419048309 1 60416.627853285 2024-04-16T15:04:06.523774+00:00 19994330.271380025893 27869999.999986641109 262864330.271362990141 1 60416.627864927 2024-04-16T15:04:07.529690+00:00 19994330.271018605679 27869999.999999862164 262864330.271014750004 1 60416.627876483 2024-04-16T15:04:08.528133+00:00 19994330.271133840084 27869999.999990813434 262864330.271120965481 1 60416.627888077 2024-04-16T15:04:09.529827+00:00 19994330.271499257535 27869999.999997623265 262864330.271493166685 1 60416.627899641 2024-04-16T15:04:10.528951+00:00 19994330.271751906723 27870000.000063885003 262864330.271812111139 1 60416.627911125 2024-04-16T15:04:11.521193+00:00 19994330.271365195513 27870000.000041600317 262864330.271403104067 1 60416.627922915 2024-04-16T15:04:12.539868+00:00 19994330.270965252072 27870000.000017657876 262864330.270979195833 1 60416.627934260 2024-04-16T15:04:13.520082+00:00 19994330.270976323634 27869999.999974131584 262864330.270946770906 1 60416.627945836 2024-04-16T15:04:14.520226+00:00 19994330.271252602339 27869999.999986544251 262864330.271235436201 1 60416.627957452 2024-04-16T15:04:15.523859+00:00 19994330.271812986583 27869999.999975111336 262864330.271784394979 1 60416.627969010 2024-04-16T15:04:16.522472+00:00 19994330.270399309695 27869999.999987270683 262864330.270382881165 1 60416.627980563 2024-04-16T15:04:17.520663+00:00 19994330.271236952394 27870000.000009391457 262864330.271242648363 1 60416.627992137 2024-04-16T15:04:18.520623+00:00 19994330.271115954965 27870000.000051196665 262864330.271163463593 1 60416.628003744 2024-04-16T15:04:19.523462+00:00 19994330.271466638893 27870000.000002905726 262864330.271465867758 1 60416.628015290 2024-04-16T15:04:20.521062+00:00 19994330.271694831550 27870000.000031083822 262864330.271722227335 1 60416.628026857 2024-04-16T15:04:21.520414+00:00 19994330.271025486290 27869999.999979645014 262864330.271001428366 1 60416.628038433 2024-04-16T15:04:22.520630+00:00 19994330.271166197956 27869999.999982036650 262864330.271144539118 1 60416.628050008 2024-04-16T15:04:23.520732+00:00 19994330.270811155438 27869999.999975595623 262864330.270783066750 1 60416.628061596 2024-04-16T15:04:24.521900+00:00 19994330.271301198751 27869999.999969512224 262864330.271267026663 1 60416.628073134 2024-04-16T15:04:25.518764+00:00 19994330.271185841411 27869999.999986279756 262864330.271168440580 1 60416.628084749 2024-04-16T15:04:26.522332+00:00 19994330.270812761039 27869999.999983798712 262864330.270792841911 1 60416.628096349 2024-04-16T15:04:27.524521+00:00 19994330.270544257015 27869999.999987985939 262864330.270528554916 1 60416.628107941 2024-04-16T15:04:28.526062+00:00 19994330.271405734122 27869999.999972667545 262864330.271374702454 1 60416.628119488 2024-04-16T15:04:29.523734+00:00 19994330.270966522396 27869999.999974988401 262864330.270937830210 1 60416.628131107 2024-04-16T15:04:30.527636+00:00 19994330.270973086357 27870000.000032506883 262864330.271001905203 1 60416.628142599 2024-04-16T15:04:31.520507+00:00 19994330.271249968559 27870000.000022478402 262864330.271268755198 1 60416.628154194 2024-04-16T15:04:32.522319+00:00 19994330.271306302398 27870000.000080537051 262864330.271383136511 1 60416.628165762 2024-04-16T15:04:33.521849+00:00 19994330.270956225693 27869999.999984994531 262864330.270937502384 1 60416.628177354 2024-04-16T15:04:34.523347+00:00 19994330.271414458752 27870000.000029105693 262864330.271439880133 1 60416.628188886 2024-04-16T15:04:35.519765+00:00 19994330.271182391793 27870000.000045772642 262864330.271224468946 1 60416.628200481 2024-04-16T15:04:36.521512+00:00 19994330.270940531045 27870000.000030051917 262864330.270966887474 1 60416.628212089 2024-04-16T15:04:37.524485+00:00 19994330.271419554949 27869999.999961074442 262864330.271376937628 1 60416.628223632 2024-04-16T15:04:38.521781+00:00 19994330.271553453058 27869999.999974448234 262864330.271524220705 1 60416.628235198 2024-04-16T15:04:39.521091+00:00 19994330.271361626685 27869999.999971434474 262864330.271329373121 1 60416.628246767 2024-04-16T15:04:40.520607+00:00 19994330.271071288735 27869999.999954108149 262864330.271021693945 1 60416.628258394 2024-04-16T15:04:41.525230+00:00 19994330.270915534347 27869999.999997835606 262864330.270909667015 1 60416.628269935 2024-04-16T15:04:42.522421+00:00 19994330.271108858287 27869999.999942041934 262864330.271047204733 1 60416.628281587 2024-04-16T15:04:43.529139+00:00 19994330.271347779781 27869999.999990094453 262864330.271334201097 1 60416.628293151 2024-04-16T15:04:44.528265+00:00 19994330.270697686821 27869999.999995332211 262864330.270689308643 1 60416.628304652 2024-04-16T15:04:45.521925+00:00 19994330.270928870887 27870000.000010326505 262864330.270935475826 1 60416.628316243 2024-04-16T15:04:46.523386+00:00 19994330.270547244698 27869999.999990634620 262864330.270534187555 1 60416.628327794 2024-04-16T15:04:47.521455+00:00 19994330.271536558867 27870000.000009134412 262864330.271541982889 1 60416.628339563 2024-04-16T15:04:48.538210+00:00 19994330.271412827075 27869999.999991122633 262864330.271400243044 1 60416.628350997 2024-04-16T15:04:49.526180+00:00 19994330.271115832031 27869999.999994635582 262864330.271106779575 1 60416.628362633 2024-04-16T15:04:50.531535+00:00 19994330.271139413118 27869999.999979242682 262864330.271114975214 1 60416.628374217 2024-04-16T15:04:51.532350+00:00 19994330.271126836538 27870000.000026270747 262864330.271149426699 1 60416.628385803 2024-04-16T15:04:52.533332+00:00 19994330.271188642830 27870000.000004433095 262864330.271189391613 1 60416.628397383 2024-04-16T15:04:53.533861+00:00 19994330.271257266402 27870000.000019874424 262864330.271273434162 1 60416.628408826 2024-04-16T15:04:54.522567+00:00 19994330.270653717220 27870000.000089645386 262864330.270739674568 1 60416.628420610 2024-04-16T15:04:55.540705+00:00 19994330.271593254060 27870000.000014703721 262864330.271604239941 1 60416.628432089 2024-04-16T15:04:56.532474+00:00 19994330.271271958947 27870000.000026769936 262864330.271295011044 1 60416.628443640 2024-04-16T15:04:57.530488+00:00 19994330.271544933319 27869999.999982334673 262864330.271523565054 1 60416.628455138 2024-04-16T15:04:58.523918+00:00 19994330.271411020309 27869999.999998982996 262864330.271406322718 1 60416.628466784 2024-04-16T15:04:59.530140+00:00 19994330.270963560790 27869999.999979566783 262864330.270939409733 1 60416.628478259 2024-04-16T15:05:00.521559+00:00 19994330.271331660450 27869999.999976489693 262864330.271304458380 1 60416.628490069 2024-04-16T15:05:01.541962+00:00 19994330.270461630076 27869999.999989949167 262864330.270447880030 1 60416.628501473 2024-04-16T15:05:02.527227+00:00 19994330.270882118493 27869999.999941162765 262864330.270819604397 1 60416.628513078 2024-04-16T15:05:03.529921+00:00 19994330.271474231035 27870000.000009037554 262864330.271479576826 1 60416.628524629 2024-04-16T15:05:04.527957+00:00 19994330.270910680294 27870000.000003997236 262864330.270910978317 1 60416.628536168 2024-04-16T15:05:05.524898+00:00 19994330.271189324558 27870000.000008262694 262864330.271193891764 1 60416.628547742 2024-04-16T15:05:06.524906+00:00 19994330.271401785314 27869999.999993052334 262864330.271391153336 1 60416.628559288 2024-04-16T15:05:07.522487+00:00 19994330.271159313619 27870000.000034689903 262864330.271190315485 1 60416.628570914 2024-04-16T15:05:08.526945+00:00 19994330.271284468472 27869999.999990120530 262864330.271270871162 1 60416.628582475 2024-04-16T15:05:09.525829+00:00 19994330.270982626826 27870000.000016212463 262864330.270995140076 1 60416.628594070 2024-04-16T15:05:10.527642+00:00 19994330.271371990442 27870000.000000249594 262864330.271368533373 1 60416.628605574 2024-04-16T15:05:11.521644+00:00 19994330.271341275424 27869999.999958552420 262864330.271296113729 1 60416.628617171 2024-04-16T15:05:12.523610+00:00 19994330.270414598286 27869999.999929923564 262864330.270340830088 1 60416.628628701 2024-04-16T15:05:13.519738+00:00 19994330.271052110940 27870000.000010307878 262864330.271058738232 1 60416.628640306 2024-04-16T15:05:14.522441+00:00 19994330.271775472909 27870000.000000651926 262864330.271772444248 1 60416.628651893 2024-04-16T15:05:15.523589+00:00 19994330.272259779274 27870000.000034660101 262864330.272290736437 1 60416.628663422 2024-04-16T15:05:16.519616+00:00 19994330.270820733160 27870000.000012133271 262864330.270829170942 1 60416.628675008 2024-04-16T15:05:17.520697+00:00 19994330.270865518600 27870000.000007241964 262864330.270869076252 1 60416.628686579 2024-04-16T15:05:18.520418+00:00 19994330.270811241120 27869999.999961405993 262864330.270768940449 1 60416.628698205 2024-04-16T15:05:19.524862+00:00 19994330.271129872650 27870000.000009752810 262864330.271135926247 1 60416.628709718 2024-04-16T15:05:20.519627+00:00 19994330.271171804518 27870000.000035643578 262864330.271203756332 1 60416.628721337 2024-04-16T15:05:21.523540+00:00 19994330.270984623581 27870000.000001654029 262864330.270982593298 1 60416.628732934 2024-04-16T15:05:22.525458+00:00 19994330.270504895598 27870000.000016406178 262864330.270517587662 1 60416.628744481 2024-04-16T15:05:23.523125+00:00 19994330.271692287177 27869999.999988842756 262864330.271677434444 1 60416.628756040 2024-04-16T15:05:24.521889+00:00 19994330.271569825709 27870000.000026296824 262864330.271592408419 1 60416.628767609 2024-04-16T15:05:25.521364+00:00 19994330.270964410156 27870000.000027269125 262864330.270987987518 1 60416.628779227 2024-04-16T15:05:26.525210+00:00 19994330.270554881543 27870000.000055260956 262864330.270606428385 1 60416.628790780 2024-04-16T15:05:27.523392+00:00 19994330.270518373698 27869999.999995693564 262864330.270510375500 1 60416.628802381 2024-04-16T15:05:28.525728+00:00 19994330.271161898971 27869999.999982189387 262864330.271140396595 1 60416.628813897 2024-04-16T15:05:29.520728+00:00 19994330.271434646100 27869999.999907370657 262864330.271338313818 1 60416.628825547 2024-04-16T15:05:30.527296+00:00 19994330.270562984049 27869999.999939370900 262864330.270498663187 1 60416.628837063 2024-04-16T15:05:31.522276+00:00 19994330.270911600441 27869999.999943528324 262864330.270851433277 1 60416.628848639 2024-04-16T15:05:32.522427+00:00 19994330.271391388029 27869999.999965582043 262864330.271353274584 1 60416.628860233 2024-04-16T15:05:33.524167+00:00 19994330.271146208048 27869999.999975111336 262864330.271117627621 1 60416.628871830 2024-04-16T15:05:34.526147+00:00 19994330.271426502615 27869999.999995522201 262864330.271418333054 1 60416.628883405 2024-04-16T15:05:35.526155+00:00 19994330.271297935396 27870000.000022973865 262864330.271317213774 1 60416.628894948 2024-04-16T15:05:36.523550+00:00 19994330.270695511252 27870000.000071290880 262864330.270763099194 1 60416.628906521 2024-04-16T15:05:37.523373+00:00 19994330.271487884223 27869999.999992892146 262864330.271477103233 1 60416.628918095 2024-04-16T15:05:38.523364+00:00 19994330.271426483989 27870000.000052977353 262864330.271475791931 1 60416.628929674 2024-04-16T15:05:39.523860+00:00 19994330.271573446691 27870000.000004250556 262864330.271574020386 1 60416.628941264 2024-04-16T15:05:40.525212+00:00 19994330.270912986249 27870000.000007711351 262864330.270916998386 1 60416.628952845 2024-04-16T15:05:41.525820+00:00 19994330.270941432565 27869999.999991681427 262864330.270929425955 1 60416.628964420 2024-04-16T15:05:42.525872+00:00 19994330.271434549242 27869999.999997369945 262864330.271428227425 1 60416.628975932 2024-04-16T15:05:43.520482+00:00 19994330.271106377244 27870000.000000484288 262864330.271103143692 1 60416.628987598 2024-04-16T15:05:44.528455+00:00 19994330.270601872355 27869999.999996189028 262864330.270594358444 1 60416.628999209 2024-04-16T15:05:45.531705+00:00 19994330.270598970354 27869999.999948974699 262864330.270544260740 1 60416.629010799 2024-04-16T15:05:46.533083+00:00 19994330.271348182112 27870000.000056050718 262864330.271400541067 1 60416.629022346 2024-04-16T15:05:47.530668+00:00 19994330.271054260433 27870000.000008046627 262864330.271058619022 1 60416.629034045 2024-04-16T15:05:48.541523+00:00 19994330.271177209914 27870000.000062342733 262864330.271235853434 1 60416.629045411 2024-04-16T15:05:49.523483+00:00 19994330.271304301918 27870000.000050663948 262864330.271351277828 1 60416.629057036 2024-04-16T15:05:50.527900+00:00 19994330.271096888930 27870000.000040233135 262864330.271133422852 1 60416.629068669 2024-04-16T15:05:51.533042+00:00 19994330.270761217922 27869999.999959964305 262864330.270717501640 1 60416.629080289 2024-04-16T15:05:52.536943+00:00 19994330.271543484181 27869999.999988220632 262864330.271528005600 1 60416.629091784 2024-04-16T15:05:53.530116+00:00 19994330.271088846028 27869999.999974567443 262864330.271059721708 1 60416.629103603 2024-04-16T15:05:54.551316+00:00 19994330.271130912006 27870000.000005465001 262864330.271132677794 1 60416.629114886 2024-04-16T15:05:55.526133+00:00 19994330.271287199110 27869999.999993678182 262864330.271277189255 1 60416.629126444 2024-04-16T15:05:56.524728+00:00 19994330.270828969777 27870000.000014044344 262864330.270839303732 1 60416.629138099 2024-04-16T15:05:57.531752+00:00 19994330.271198581904 27870000.000019215047 262864330.271214097738 1 60416.629149868 2024-04-16T15:05:58.548600+00:00 19994330.271408565342 27869999.999996606261 262864330.271401464939 1 60416.629161295 2024-04-16T15:05:59.535933+00:00 19994330.271106023341 27869999.999984100461 262864330.271086424589 1 60416.629172779 2024-04-16T15:06:00.528114+00:00 19994330.270922441036 27870000.000010125339 262864330.270928889513 1 60416.629184388 2024-04-16T15:06:01.531071+00:00 19994330.270568162203 27870000.000008773059 262864330.270573228598 1 60416.629196005 2024-04-16T15:06:02.534838+00:00 19994330.270967677236 27869999.999998521060 262864330.270962476730 1 60416.629207519 2024-04-16T15:06:03.529664+00:00 19994330.270923458040 27869999.999941244721 262864330.270860999823 1 60416.629219132 2024-04-16T15:06:04.533057+00:00 19994330.270175937563 27869999.999982997775 262864330.270155251026 1 60416.629230716 2024-04-16T15:06:05.533893+00:00 19994330.271942906082 27869999.999959688634 262864330.271898895502 1 60416.629242209 2024-04-16T15:06:06.526871+00:00 19994330.270979139954 27869999.999964121729 262864330.270939558744 1 60416.629253823 2024-04-16T15:06:07.530287+00:00 19994330.271424319595 27869999.999980498105 262864330.271401137114 1 60416.629265361 2024-04-16T15:06:08.527180+00:00 19994330.271493773907 27869999.999964300543 262864330.271454364061 1 60416.629277010 2024-04-16T15:06:09.533686+00:00 19994330.270910423249 27870000.000012032688 262864330.270918756723 1 60416.629288508 2024-04-16T15:06:10.527034+00:00 19994330.271135389805 27869999.999988630414 262864330.271120309830 1 60416.629300081 2024-04-16T15:06:11.527035+00:00 19994330.271274503320 27869999.999952886254 262864330.271223694086 1 60416.629311641 2024-04-16T15:06:12.525736+00:00 19994330.270562924445 27870000.000029057264 262864330.270588278770 1 60416.629323363 2024-04-16T15:06:13.538577+00:00 19994330.271085228771 27869999.999985523522 262864330.271067053080 1 60416.629334827 2024-04-16T15:06:14.529032+00:00 19994330.271039802581 27870000.000021554530 262864330.271057665348 1 60416.629346380 2024-04-16T15:06:15.527242+00:00 19994330.271461211145 27869999.999988596886 262864330.271446108818 1 60416.629357961 2024-04-16T15:06:16.527875+00:00 19994330.270683620125 27869999.999953519553 262864330.270633429289 1 60416.629369502 2024-04-16T15:06:17.524987+00:00 19994330.270713798702 27869999.999990146607 262864330.270700246096 1 60416.629381092 2024-04-16T15:06:18.526378+00:00 19994330.270920932293 27870000.000018101186 262864330.270935326815 1 60416.629392740 2024-04-16T15:06:19.532740+00:00 19994330.271184746176 27869999.999983426183 262864330.271164476871 1 60416.629404301 2024-04-16T15:06:20.531598+00:00 19994330.271029502153 27870000.000040475279 262864330.271066278219 1 60416.629415812 2024-04-16T15:06:21.526118+00:00 19994330.271081015468 27870000.000014871359 262864330.271092176437 1 60416.629427326 2024-04-16T15:06:22.520963+00:00 19994330.271086048335 27869999.999973248690 262864330.271055579185 1 60416.629439024 2024-04-16T15:06:23.531675+00:00 19994330.270951423794 27870000.000004459172 262864330.270952194929 1 60416.629450672 2024-04-16T15:06:24.538093+00:00 19994330.271076403558 27870000.000013191253 262864330.271085917950 1 60416.629462115 2024-04-16T15:06:25.526779+00:00 19994330.270773276687 27870000.000055417418 262864330.270825028419 1 60416.629473760 2024-04-16T15:06:26.532886+00:00 19994330.270880859345 27869999.999966129661 262864330.270843297243 1 60416.629485317 2024-04-16T15:06:27.531352+00:00 19994330.271426495165 27870000.000006675720 262864330.271429479122 1 60416.629496848 2024-04-16T15:06:28.527662+00:00 19994330.271227121353 27869999.999993499368 262864330.271216928959 1 60416.629508443 2024-04-16T15:06:29.529441+00:00 19994330.271117784083 27870000.000001288950 262864330.271115362644 1 60416.629520069 2024-04-16T15:06:30.533928+00:00 19994330.270689360797 27870000.000029906631 262864330.270715594292 1 60416.629531501 2024-04-16T15:06:31.521717+00:00 19994330.271095596254 27870000.000005871058 262864330.271097779274 1 60416.629543098 2024-04-16T15:06:32.523639+00:00 19994330.271148405969 27870000.000007398427 262864330.271152108908 1 60416.629554642 2024-04-16T15:06:33.521048+00:00 19994330.270927157253 27869999.999985780567 262864330.270909249783 1 60416.629566319 2024-04-16T15:06:34.529985+00:00 19994330.270967710763 27870000.000028979033 262864330.270992994308 1 60416.629577866 2024-04-16T15:06:35.527624+00:00 19994330.270966231823 27870000.000021833926 262864330.270984381437 1 60416.629589470 2024-04-16T15:06:36.530214+00:00 19994330.270854607224 27869999.999991931021 262864330.270842850208 1 60416.629601082 2024-04-16T15:06:37.533475+00:00 19994330.270743507892 27869999.999967474490 262864330.270707309246 1 60416.629612550 2024-04-16T15:06:38.524348+00:00 19994330.270801566541 27870000.000007361174 262864330.270805239677 1 60416.629624121 2024-04-16T15:06:39.524033+00:00 19994330.271206647158 27869999.999989151955 262864330.271192103624 1 60416.629635791 2024-04-16T15:06:40.532386+00:00 19994330.271216697991 27870000.000005230308 262864330.271218240261 1 60416.629647434 2024-04-16T15:06:41.538272+00:00 19994330.271290864795 27870000.000024098903 262864330.271311283112 1 60416.629658938 2024-04-16T15:06:42.532294+00:00 19994330.271892238408 27869999.999973751605 262864330.271862298250 1 60416.629670400 2024-04-16T15:06:43.522589+00:00 19994330.271211471409 27869999.999966070056 262864330.271173864603 1 60416.629682012 2024-04-16T15:06:44.525863+00:00 19994330.270848724991 27869999.999953281134 262864330.270798295736 1 60416.629693570 2024-04-16T15:06:45.524394+00:00 19994330.271556284279 27869999.999979987741 262864330.271532565355 1 60416.629705225 2024-04-16T15:06:46.531471+00:00 19994330.271519586444 27869999.999960280955 262864330.271476149559 1 60416.629716685 2024-04-16T15:06:47.521542+00:00 19994330.271314900368 27869999.999967668205 262864330.271278858185 1 60416.629728302 2024-04-16T15:06:48.525339+00:00 19994330.271090917289 27870000.000002074987 262864330.271089315414 1 60416.629739837 2024-04-16T15:06:49.521948+00:00 19994330.270642511547 27869999.999984227121 262864330.270623058081 1 60416.629751433 2024-04-16T15:06:50.523796+00:00 19994330.271351139992 27869999.999999370426 262864330.271346807480 1 60416.629763045 2024-04-16T15:06:51.527129+00:00 19994330.271345503628 27870000.000011287630 262864330.271353095770 1 60416.629774652 2024-04-16T15:06:52.529914+00:00 19994330.271087817848 27869999.999990288168 262864330.271074414253 1 60416.629786132 2024-04-16T15:06:53.521791+00:00 19994330.271021548659 27869999.999960109591 262864330.270977973938 1 60416.629797706 2024-04-16T15:06:54.521835+00:00 19994330.270578362048 27870000.000010535121 262864330.270585209131 1 60416.629809310 2024-04-16T15:06:55.524404+00:00 19994330.270947646350 27870000.000015430152 262864330.270959377289 1 60416.629820897 2024-04-16T15:06:56.525480+00:00 19994330.271207094193 27870000.000001665205 262864330.271205067635 1 60416.629832481 2024-04-16T15:06:57.526383+00:00 19994330.271222863346 27869999.999992866069 262864330.271212041378 1 60416.629844033 2024-04-16T15:06:58.524456+00:00 19994330.271158244461 27870000.000007193536 262864330.271161735058 1 60416.629855596 2024-04-16T15:06:59.523444+00:00 19994330.271250758320 27869999.999930635095 262864330.271177679300 1 60416.629867140 2024-04-16T15:07:00.520916+00:00 19994330.271071847528 27870000.000019889325 262864330.271088033915 1 60416.629878826 2024-04-16T15:07:01.530525+00:00 19994330.270848724991 27870000.000031240284 262864330.270876258612 1 60416.629890312 2024-04-16T15:07:02.522985+00:00 19994330.270959053189 27870000.000044710934 262864330.271000057459 1 60416.629901854 2024-04-16T15:07:03.520183+00:00 19994330.271455090493 27870000.000078424811 262864330.271529823542 1 60416.629913440 2024-04-16T15:07:04.521200+00:00 19994330.271182153374 27870000.000077813864 262864330.271256268024 1 60416.629925115 2024-04-16T15:07:05.529935+00:00 19994330.271423771977 27870000.000032730401 262864330.271452784538 1 60416.629936587 2024-04-16T15:07:06.521099+00:00 19994330.271002206951 27870000.000014849007 262864330.271013349295 1 60416.629948237 2024-04-16T15:07:07.527633+00:00 19994330.271521110088 27870000.000001952052 262864330.271519392729 1 60416.629959797 2024-04-16T15:07:08.526438+00:00 19994330.270899340510 27870000.000019423664 262864330.270915091038 1 60416.629971334 2024-04-16T15:07:09.523279+00:00 19994330.271363109350 27869999.999997597188 262864330.271356999874 1 60416.629982891 2024-04-16T15:07:10.521763+00:00 19994330.271424550563 27870000.000001437962 262864330.271422296762 1 60416.629994492 2024-04-16T15:07:11.524082+00:00 19994330.271096304059 27869999.999964423478 262864330.271057009697 1 60416.630006159 2024-04-16T15:07:12.532108+00:00 19994330.271021407098 27870000.000033397228 262864330.271051108837 1 60416.630017612 2024-04-16T15:07:13.521691+00:00 19994330.271184027195 27869999.999968741089 262864330.271149069071 1 60416.630029172 2024-04-16T15:07:14.520434+00:00 19994330.271141760051 27870000.000009004027 262864330.271147072315 1 60416.630040759 2024-04-16T15:07:15.521610+00:00 19994330.271083854139 27869999.999989543110 262864330.271069705486 1 60416.630052364 2024-04-16T15:07:16.524262+00:00 19994330.271004173905 27870000.000004183501 262864330.271004647017 1 60416.630063914 2024-04-16T15:07:17.522124+00:00 19994330.271243847907 27869999.999997116625 262864330.271237254143 1 60416.630075484 2024-04-16T15:07:18.521785+00:00 19994330.271240238100 27869999.999968063086 262864330.271204590797 1 60416.630087081 2024-04-16T15:07:19.523829+00:00 19994330.271738983691 27869999.999983191490 262864330.271718472242 1 60416.630098631 2024-04-16T15:07:20.521670+00:00 19994330.271089967340 27869999.999976608902 262864330.271062880754 1 60416.630110190 2024-04-16T15:07:21.520386+00:00 19994330.270374100655 27869999.999969363213 262864330.270339757204 1 60416.630121800 2024-04-16T15:07:22.523533+00:00 19994330.271528068930 27870000.000003140420 262864330.271527498960 1 60416.630133348 2024-04-16T15:07:23.521285+00:00 19994330.271379943937 27869999.999977484345 262864330.271353721619 1 60416.630144917 2024-04-16T15:07:24.520822+00:00 19994330.270968798548 27869999.999966714531 262864330.270931810141 1 60416.630156497 2024-04-16T15:07:25.521317+00:00 19994330.271221864969 27870000.000037804246 262864330.271255970001 1 60416.630168085 2024-04-16T15:07:26.522546+00:00 19994330.271218355745 27870000.000002119690 262864330.271216779947 1 60416.630179641 2024-04-16T15:07:27.520951+00:00 19994330.270906150341 27870000.000015255064 262864330.270917713642 1 60416.630191207 2024-04-16T15:07:28.520290+00:00 19994330.271451815963 27869999.999997161329 262864330.271445274353 1 60416.630202943 2024-04-16T15:07:29.534228+00:00 19994330.270910620689 27869999.999975930899 262864330.270882844925 1 60416.630214467 2024-04-16T15:07:30.529902+00:00 19994330.271005168557 27870000.000029146671 262864330.271030604839 1 60416.630226201 2024-04-16T15:07:31.543784+00:00 19994330.271410632879 27869999.999977592379 262864330.271384537220 1 60416.630237645 2024-04-16T15:07:32.532543+00:00 19994330.271436691284 27869999.999972511083 262864330.271405518055 1 60416.630249229 2024-04-16T15:07:33.533354+00:00 19994330.271264418960 27869999.999959327281 262864330.271220028400 1 60416.630260766 2024-04-16T15:07:34.530168+00:00 19994330.271344993263 27869999.999975215644 262864330.271316498518 1 60416.630272405 2024-04-16T15:07:35.535836+00:00 19994330.271308448166 27869999.999998476356 262864330.271303236485 1 60416.630283928 2024-04-16T15:07:36.531415+00:00 19994330.271086651832 27870000.000018753111 262864330.271101713181 1 60416.630295515 2024-04-16T15:07:37.532450+00:00 19994330.271236140281 27870000.000058636069 262864330.271291106939 1 60416.630307119 2024-04-16T15:07:38.535113+00:00 19994330.270491115749 27870000.000029284507 262864330.270516723394 1 60416.630318526 2024-04-16T15:07:39.520632+00:00 19994330.270969878882 27870000.000066548586 262864330.271032720804 1 60416.630330170 2024-04-16T15:07:40.526653+00:00 19994330.270695567131 27870000.000051036477 262864330.270742893219 1 60416.630341731 2024-04-16T15:07:41.525519+00:00 19994330.271200664341 27870000.000064421445 262864330.271261394024 1 60416.630353332 2024-04-16T15:07:42.527878+00:00 19994330.271420639008 27869999.999963678420 262864330.271380603313 1 60416.630364998 2024-04-16T15:07:43.535848+00:00 19994330.270910117775 27869999.999954171479 262864330.270860582590 1 60416.630376448 2024-04-16T15:07:44.525131+00:00 19994330.270985402167 27869999.999993748963 262864330.270975440741 1 60416.630388153 2024-04-16T15:07:45.536385+00:00 19994330.271174367517 27869999.999952167273 262864330.271122843027 1 60416.630399665 2024-04-16T15:07:46.531085+00:00 19994330.271666314453 27870000.000030271709 262864330.271692901850 1 60416.630411278 2024-04-16T15:07:47.534453+00:00 19994330.271206088364 27870000.000020068139 262864330.271222442389 1 60416.630422884 2024-04-16T15:07:48.537134+00:00 19994330.271670620888 27869999.999989118427 262864330.271656036377 1 60416.630434508 2024-04-16T15:07:49.541457+00:00 19994330.271022930741 27870000.000023886561 262864330.271043121815 1 60416.630445891 2024-04-16T15:07:50.524950+00:00 19994330.271153938025 27869999.999999076128 262864330.271149307489 1 60416.630457540 2024-04-16T15:07:51.531416+00:00 19994330.270776800811 27870000.000038228929 262864330.270811349154 1 60416.630469152 2024-04-16T15:07:52.534722+00:00 19994330.271717477590 27869999.999950494617 262864330.271664291620 1 60416.630480666 2024-04-16T15:07:53.529501+00:00 19994330.270592007786 27870000.000041045249 262864330.270629346371 1 60416.630492299 2024-04-16T15:07:54.534656+00:00 19994330.271095935255 27869999.999998498708 262864330.271090745926 1 60416.630503701 2024-04-16T15:07:55.519749+00:00 19994330.271446824074 27870000.000006165355 262864330.271449297667 1 60416.630515366 2024-04-16T15:07:56.527594+00:00 19994330.271992273629 27870000.000035140663 262864330.272023707628 1 60416.630527055 2024-04-16T15:07:57.537521+00:00 19994330.270839110017 27869999.999994244426 262864330.270829677582 1 60416.630538555 2024-04-16T15:07:58.531159+00:00 19994330.270715873688 27870000.000007681549 262864330.270719856024 1 60416.630550138 2024-04-16T15:07:59.531880+00:00 19994330.271384034306 27870000.000007525086 262864330.271387845278 1 60416.630561639 2024-04-16T15:08:00.525609+00:00 19994330.271675914526 27870000.000006023794 262864330.271678239107 1 60416.630573262 2024-04-16T15:08:01.529782+00:00 19994330.270669095218 27869999.999974880368 262864330.270640283823 1 60416.630584755 2024-04-16T15:08:02.522881+00:00 19994330.271553155035 27870000.000037930906 262864330.271587401628 1 60416.630596383 2024-04-16T15:08:03.527556+00:00 19994330.270983356982 27870000.000018581748 262864330.270998269320 1 60416.630607923 2024-04-16T15:08:04.524557+00:00 19994330.272030852735 27869999.999985568225 262864330.272012740374 1 60416.630619461 2024-04-16T15:08:05.521386+00:00 19994330.270701289177 27869999.999966423959 262864330.270664006472 1 60416.630631074 2024-04-16T15:08:06.524801+00:00 19994330.271031867713 27870000.000019825995 262864330.271047979593 1 60416.630642643 2024-04-16T15:08:07.524331+00:00 19994330.271379888058 27869999.999988470227 262864330.271364659071 1 60416.630654253 2024-04-16T15:08:08.527473+00:00 19994330.271254427731 27869999.999962799251 262864330.271213531494 1 60416.630665839 2024-04-16T15:08:09.528477+00:00 19994330.271152496338 27870000.000029511750 262864330.271178305149 1 60416.630677388 2024-04-16T15:08:10.526336+00:00 19994330.271306104958 27869999.999989222735 262864330.271291613579 1 60416.630688911 2024-04-16T15:08:11.521884+00:00 19994330.270879004151 27869999.999998651445 262864330.270873963833 1 60416.630700547 2024-04-16T15:08:12.527267+00:00 19994330.271896511316 27870000.000024661422 262864330.271917492151 1 60416.630712039 2024-04-16T15:08:13.520174+00:00 19994330.271215327084 27870000.000039380044 262864330.271250993013 1 60416.630723709 2024-04-16T15:08:14.528450+00:00 19994330.271234259009 27870000.000062122941 262864330.271292686462 1 60416.630735479 2024-04-16T15:08:15.545405+00:00 19994330.270799972117 27869999.999991588295 262864330.270787864923 1 60416.630746793 2024-04-16T15:08:16.522885+00:00 19994330.271531000733 27869999.999968878925 262864330.271496176720 1 60416.630758513 2024-04-16T15:08:17.535536+00:00 19994330.271423950791 27870000.000008586794 262864330.271428823471 1 60416.630769931 2024-04-16T15:08:18.522063+00:00 19994330.271729387343 27870000.000011757016 262864330.271737426519 1 60416.630781502 2024-04-16T15:08:19.521817+00:00 19994330.271013397723 27870000.000011559576 262864330.271021276712 1 60416.630793136 2024-04-16T15:08:20.526967+00:00 19994330.270569335669 27869999.999997273088 262864330.270562887192 1 60416.630804686 2024-04-16T15:08:21.524891+00:00 19994330.270912036300 27870000.000007707626 262864330.270916044712 1 60416.630816234 2024-04-16T15:08:22.522660+00:00 19994330.271639812738 27870000.000006332994 262864330.271642446518 1 60416.630827788 2024-04-16T15:08:23.520899+00:00 19994330.271571874619 27869999.999996867031 262864330.271565049887 1 60416.630839418 2024-04-16T15:08:24.525721+00:00 19994330.270812947303 27869999.999989502132 262864330.270798772573 1 60416.630850971 2024-04-16T15:08:25.523870+00:00 19994330.271226108074 27870000.000032603741 262864330.271255016327 1 60416.630862531 2024-04-16T15:08:26.522699+00:00 19994330.271263796836 27870000.000000257045 262864330.271260380745 1 60416.630874090 2024-04-16T15:08:27.521408+00:00 19994330.271467830986 27870000.000025924295 262864330.271490067244 1 60416.630885717 2024-04-16T15:08:28.525886+00:00 19994330.270536892116 27870000.000045493245 262864330.270578682423 1 60416.630897327 2024-04-16T15:08:29.529064+00:00 19994330.270724732429 27870000.000027284026 262864330.270748347044 1 60416.630908810 2024-04-16T15:08:30.521144+00:00 19994330.270553659648 27870000.000039778650 262864330.270589739084 1 60416.630920405 2024-04-16T15:08:31.523031+00:00 19994330.271566879004 27869999.999992404133 262864330.271555572748 1 60416.630931971 2024-04-16T15:08:32.522281+00:00 19994330.271519862115 27870000.000024322420 262864330.271540492773 1 60416.630943524 2024-04-16T15:08:33.520482+00:00 19994330.270781587809 27870000.000016041100 262864330.270793914795 1 60416.630955149 2024-04-16T15:08:34.524890+00:00 19994330.270845636725 27869999.999960787594 262864330.270802736282 1 60416.630966702 2024-04-16T15:08:35.523103+00:00 19994330.271889213473 27869999.999972812831 262864330.271858334541 1 60416.630978240 2024-04-16T15:08:36.519890+00:00 19994330.271304186434 27869999.999986957759 262864330.271287441254 1 60416.630990177 2024-04-16T15:08:37.551293+00:00 19994330.271163020283 27869999.999947328120 262864330.271106660366 1 60416.631001404 2024-04-16T15:08:38.521246+00:00 19994330.271088652313 27870000.000005219132 262864330.271090179682 1 60416.631012971 2024-04-16T15:08:39.520658+00:00 19994330.270466472954 27869999.999961733818 262864330.270424515009 1 60416.631024607 2024-04-16T15:08:40.526081+00:00 19994330.271208330989 27869999.999953150749 262864330.271157801151 1 60416.631036196 2024-04-16T15:08:41.527381+00:00 19994330.270880494267 27870000.000031381845 262864330.270908176899 1 60416.631047707 2024-04-16T15:08:42.521861+00:00 19994330.271275568753 27869999.999980952591 262864330.271252840757 1 60416.631059271 2024-04-16T15:08:43.521016+00:00 19994330.271189130843 27870000.000044234097 262864330.271229654551 1 60416.631070893 2024-04-16T15:08:44.525128+00:00 19994330.270860482007 27870000.000043116510 262864330.270899921656 1 60416.631082425 2024-04-16T15:08:45.521509+00:00 19994330.271181751043 27870000.000037897378 262864330.271215975285 1 60416.631094032 2024-04-16T15:08:46.524401+00:00 19994330.271003805101 27870000.000054232776 262864330.271054357290 1 60416.631105599 2024-04-16T15:08:47.523721+00:00 19994330.270941894501 27870000.000007338822 262864330.270945519209 1 60416.631117171 2024-04-16T15:08:48.523562+00:00 19994330.271277230233 27870000.000006955117 262864330.271280467510 1 60416.631128934 2024-04-16T15:08:49.539893+00:00 19994330.271478794515 27869999.999981805682 262864330.271456927061 1 60416.631140370 2024-04-16T15:08:50.527948+00:00 19994330.271356578916 27869999.999958906323 262864330.271311789751 1 60416.631151902 2024-04-16T15:08:51.524397+00:00 19994330.270567934960 27869999.999966908246 262864330.270531147718 1 60416.631163515 2024-04-16T15:08:52.527668+00:00 19994330.270990516990 27869999.999998129904 262864330.270984947681 1 60416.631175056 2024-04-16T15:08:53.524818+00:00 19994330.271552391350 27870000.000009175390 262864330.271557867527 1 60416.631186659 2024-04-16T15:08:54.527290+00:00 19994330.271241556853 27869999.999934848398 262864330.271172702312 1 60416.631198221 2024-04-16T15:08:55.526308+00:00 19994330.271101344377 27869999.999964032322 262864330.271061688662 1 60416.631209905 2024-04-16T15:08:56.535792+00:00 19994330.271377522498 27870000.000017046928 262864330.271390885115 1 60416.631221417 2024-04-16T15:08:57.530472+00:00 19994330.271210405976 27869999.999983284622 262864330.271189987659 1 60416.631232959 2024-04-16T15:08:58.527675+00:00 19994330.271263089031 27869999.999987415969 262864330.271246820688 1 60416.631244475 2024-04-16T15:08:59.522682+00:00 19994330.271427061409 27869999.999987676740 262864330.271411031485 1 60416.631256086 2024-04-16T15:09:00.525842+00:00 19994330.271059650928 27869999.999972693622 262864330.271028667688 1 60416.631267786 2024-04-16T15:09:01.536735+00:00 19994330.271269079298 27870000.000016551465 262864330.271281927824 1 60416.631279272 2024-04-16T15:09:02.529122+00:00 19994330.271316457540 27869999.999992493540 262864330.271305263042 1 60416.631290804 2024-04-16T15:09:03.525474+00:00 19994330.271473884583 27869999.999979749322 262864330.271449923515 1 60416.631302394 2024-04-16T15:09:04.526877+00:00 19994330.271101575345 27870000.000057015568 262864330.271154880524 1 60416.631313930 2024-04-16T15:09:05.523587+00:00 19994330.271108977497 27869999.999963097274 262864330.271068394184 1 60416.631325484 2024-04-16T15:09:06.521799+00:00 19994330.270913314074 27870000.000024780631 262864330.270934402943 1 60416.631337049 2024-04-16T15:09:07.521051+00:00 19994330.270667608827 27870000.000030517578 262864330.270694434643 1 60416.631348637 2024-04-16T15:09:08.522216+00:00 19994330.271050333977 27870000.000023391098 262864330.271070033312 1 60416.631360339 2024-04-16T15:09:09.533313+00:00 19994330.270843900740 27870000.000007458031 262864330.270847648382 1 60416.631371852 2024-04-16T15:09:10.528006+00:00 19994330.271229654551 27869999.999966584146 262864330.271192550659 1 60416.631383380 2024-04-16T15:09:11.524038+00:00 19994330.271130900830 27870000.000005032867 262864330.271132230759 1 60416.631394966 2024-04-16T15:09:12.525015+00:00 19994330.271180011332 27869999.999987315387 262864330.271163612604 1 60416.631406538 2024-04-16T15:09:13.524887+00:00 19994330.271800324321 27870000.000036563724 262864330.271833181381 1 60416.631418110 2024-04-16T15:09:14.524693+00:00 19994330.271054591984 27870000.000003300607 262864330.271054208279 1 60416.631429723 2024-04-16T15:09:15.528019+00:00 19994330.270971056074 27870000.000009689480 262864330.270977050066 1 60416.631441249 2024-04-16T15:09:16.523894+00:00 19994330.270920407027 27870000.000028170645 262864330.270944863558 1 60416.631452797 2024-04-16T15:09:17.521702+00:00 19994330.271495968103 27869999.999991681427 262864330.271483957767 1 60416.631464438 2024-04-16T15:09:18.527388+00:00 19994330.271221637726 27870000.000003162771 262864330.271221101284 1 60416.631475952 2024-04-16T15:09:19.522193+00:00 19994330.271104738116 27870000.000033244491 262864330.271134316921 1 60416.631487506 2024-04-16T15:09:20.520533+00:00 19994330.271094907075 27869999.999930974096 262864330.271022200584 1 60416.631499075 2024-04-16T15:09:21.520128+00:00 19994330.271541185677 27869999.999993000180 262864330.271530479193 1 60416.631510668 2024-04-16T15:09:22.521656+00:00 19994330.271524172276 27869999.999978918582 262864330.271499395370 1 60416.631522269 2024-04-16T15:09:23.523993+00:00 19994330.271292962134 27870000.000017426908 262864330.271306693554 1 60416.631533829 2024-04-16T15:09:24.522833+00:00 19994330.271093964577 27870000.000025760382 262864330.271116018295 1 60416.631545454 2024-04-16T15:09:25.527246+00:00 19994330.270738936961 27870000.000027440488 262864330.270762681961 1 60416.631556945 2024-04-16T15:09:26.520043+00:00 19994330.270984821022 27870000.000102486461 262864330.271083623171 1 60416.631568520 2024-04-16T15:09:27.520148+00:00 19994330.270689889789 27869999.999976713210 262864330.270662903786 1 60416.631580103 2024-04-16T15:09:28.520919+00:00 19994330.271081753075 27870000.000022362918 262864330.271100401878 1 60416.631591699 2024-04-16T15:09:29.522795+00:00 19994330.271582540125 27869999.999945610762 262864330.271524459124 1 60416.631603254 2024-04-16T15:09:30.521102+00:00 19994330.271116834134 27869999.999985538423 262864330.271098673344 1 60416.631614817 2024-04-16T15:09:31.520174+00:00 19994330.270909130573 27869999.999971512705 262864330.270876944065 1 60416.631626400 2024-04-16T15:09:32.520954+00:00 19994330.271760288626 27869999.999974846840 262864330.271731436253 1 60416.631637995 2024-04-16T15:09:33.522782+00:00 19994330.270914223045 27870000.000001080334 262864330.270911604166 1 60416.631649545 2024-04-16T15:09:34.520696+00:00 19994330.270552556962 27870000.000010002404 262864330.270558863878 1 60416.631661121 2024-04-16T15:09:35.520884+00:00 19994330.271273054183 27869999.999971527606 262864330.271240890026 1 60416.631672694 2024-04-16T15:09:36.520755+00:00 19994330.270818870515 27870000.000030931085 262864330.270846098661 1 60416.631684322 2024-04-16T15:09:37.525396+00:00 19994330.270994823426 27870000.000027749687 262864330.271018862724 1 60416.631695900 2024-04-16T15:09:38.525734+00:00 19994330.271436460316 27870000.000018090010 262864330.271450847387 1 60416.631707470 2024-04-16T15:09:39.525412+00:00 19994330.270633656532 27869999.999976281077 262864330.270606249571 1 60416.631718990 2024-04-16T15:09:40.520719+00:00 19994330.271128654480 27869999.999994195998 262864330.271119147539 1 60416.631730656 2024-04-16T15:09:41.528655+00:00 19994330.270760420710 27870000.000008724630 262864330.270765453577 1 60416.631742161 2024-04-16T15:09:42.522734+00:00 19994330.271043948829 27870000.000010225922 262864330.271050482988 1 60416.631753735 2024-04-16T15:09:43.522734+00:00 19994330.271167360246 27869999.999973282218 262864330.271136969328 1 60416.631765374 2024-04-16T15:09:44.528366+00:00 19994330.271313440055 27870000.000010307878 262864330.271320044994 1 60416.631776978 2024-04-16T15:09:45.530893+00:00 19994330.271413952112 27869999.999988626689 262864330.271398872137 1 60416.631788432 2024-04-16T15:09:46.520547+00:00 19994330.271356265992 27869999.999917544425 262864330.271270096302 1 60416.631800357 2024-04-16T15:09:47.550853+00:00 19994330.271133556962 27869999.999982640147 262864330.271112501621 1 60416.631811663 2024-04-16T15:09:48.527692+00:00 19994330.271489832550 27869999.999963186681 262864330.271449327469 1 60416.631823179 2024-04-16T15:09:49.522643+00:00 19994330.271821346134 27869999.999974902719 262864330.271792560816 1 60416.631834781 2024-04-16T15:09:50.525051+00:00 19994330.271511089057 27870000.000022608787 262864330.271530002356 1 60416.631846393 2024-04-16T15:09:51.528334+00:00 19994330.271369718015 27869999.999955113977 262864330.271321147680 1 60416.631858135 2024-04-16T15:09:52.542873+00:00 19994330.271321009845 27869999.999950937927 262864330.271268248558 1 60416.631869598 2024-04-16T15:09:53.533256+00:00 19994330.271419521421 27869999.999988250434 262864330.271404087543 1 60416.631881098 2024-04-16T15:09:54.526891+00:00 19994330.270334862173 27869999.999987907708 262864330.270319074392 1 60416.631892791 2024-04-16T15:09:55.537169+00:00 19994330.270470861346 27869999.999973118305 262864330.270440280437 1 60416.631904465 2024-04-16T15:09:56.545771+00:00 19994330.270962700248 27869999.999965660274 262864330.270924687386 1 60416.631915838 2024-04-16T15:09:57.528344+00:00 19994330.271009445190 27870000.000034101307 262864330.271039843559 1 60416.631927363 2024-04-16T15:09:58.524140+00:00 19994330.271411627531 27870000.000018484890 262864330.271426409483 1 60416.631939044 2024-04-16T15:09:59.533402+00:00 19994330.271090168506 27870000.000001437962 262864330.271087914705 1 60416.631950566 2024-04-16T15:10:00.528851+00:00 19994330.271126318723 27870000.000040970743 262864330.271163612604 1 60416.631962356 2024-04-16T15:10:01.547592+00:00 19994330.271163579077 27870000.000051464885 262864330.271211355925 1 60416.631973755 2024-04-16T15:10:02.532447+00:00 19994330.271365243942 27870000.000035934150 262864330.271397501230 1 60416.631985259 2024-04-16T15:10:03.526365+00:00 19994330.270950332284 27869999.999983232468 262864330.270929872990 1 60416.631996859 2024-04-16T15:10:04.528587+00:00 19994330.271040845662 27869999.999955981970 262864330.270993143320 1 60416.632008446 2024-04-16T15:10:05.529738+00:00 19994330.271501481533 27869999.999983608723 262864330.271481394768 1 60416.632019970 2024-04-16T15:10:06.525378+00:00 19994330.270210001618 27869999.999964606017 262864330.270170897245 1 60416.632031569 2024-04-16T15:10:07.527567+00:00 19994330.271395642310 27869999.999996218830 262864330.271388173103 1 60416.632043176 2024-04-16T15:10:08.530446+00:00 19994330.271239843220 27869999.999995142221 262864330.271231293678 1 60416.632054749 2024-04-16T15:10:09.530317+00:00 19994330.270496573299 27870000.000015456229 262864330.270508348942 1 60416.632066217 2024-04-16T15:10:10.521126+00:00 19994330.270981799811 27869999.999935463071 262864330.270913541317 1 60416.632077821 2024-04-16T15:10:11.523726+00:00 19994330.271437991410 27870000.000033233315 262864330.271467536688 1 60416.632089497 2024-04-16T15:10:12.532510+00:00 19994330.271454229951 27869999.999982614070 262864330.271433174610 1 60416.632101038 2024-04-16T15:10:13.529669+00:00 19994330.271330237389 27870000.000017568469 262864330.271344125271 1 60416.632112560 2024-04-16T15:10:14.525191+00:00 19994330.270444951952 27869999.999997220933 262864330.270438492298 1 60416.632124426 2024-04-16T15:10:15.550373+00:00 19994330.270969185978 27870000.000021114945 262864330.270986586809 1 60416.632135647 2024-04-16T15:10:16.519899+00:00 19994330.271164141595 27870000.000017967075 262864330.271178424358 1 60416.632147252 2024-04-16T15:10:17.522529+00:00 19994330.271236944944 27869999.999986682087 262864330.271219938993 1 60416.632158799 2024-04-16T15:10:18.520226+00:00 19994330.270907979459 27869999.999943923205 262864330.270848184824 1 60416.632170375 2024-04-16T15:10:19.520460+00:00 19994330.271405216306 27869999.999964639544 262864330.271366178989 1 60416.632181959 2024-04-16T15:10:20.521243+00:00 19994330.271536450833 27869999.999955821782 262864330.271488577127 1 60416.632193557 2024-04-16T15:10:21.523304+00:00 19994330.271617915481 27869999.999987550080 262864330.271601766348 1 60416.632205085 2024-04-16T15:10:22.519315+00:00 19994330.270889990032 27870000.000000100583 262864330.270886391401 1 60416.632216664 2024-04-16T15:10:23.519727+00:00 19994330.271149534732 27870000.000026211143 262864330.271172076464 1 60416.632228240 2024-04-16T15:10:24.519924+00:00 19994330.271348435432 27870000.000010453165 262864330.271355211735 1 60416.632239817 2024-04-16T15:10:25.520203+00:00 19994330.271180454642 27870000.000078856945 262864330.271255612373 1 60416.632251476 2024-04-16T15:10:26.527512+00:00 19994330.271053887904 27870000.000019866973 262864330.271070063114 1 60416.632262965 2024-04-16T15:10:27.520196+00:00 19994330.271271385252 27870000.000032935292 262864330.271300613880 1 60416.632274532 2024-04-16T15:10:28.519538+00:00 19994330.271054517478 27869999.999975722283 262864330.271026521921 1 60416.632286137 2024-04-16T15:10:29.522223+00:00 19994330.271158363670 27870000.000038571656 262864330.271193236113 1 60416.632297712 2024-04-16T15:10:30.522327+00:00 19994330.271248642355 27870000.000025033951 262864330.271269977093 1 60416.632309265 2024-04-16T15:10:31.520481+00:00 19994330.271576274186 27870000.000002630055 262864330.271575212479 1 60416.632320879 2024-04-16T15:10:32.523989+00:00 19994330.270785417408 27870000.000029500574 262864330.270811229944 1 60416.632332454 2024-04-16T15:10:33.523988+00:00 19994330.271441198885 27870000.000000264496 262864330.271437764168 1 60416.632343996 2024-04-16T15:10:34.521257+00:00 19994330.270830880851 27869999.999975174665 262864330.270802348852 1 60416.632355592 2024-04-16T15:10:35.523171+00:00 19994330.271439790726 27869999.999995317310 262864330.271431416273 1 60416.632367162 2024-04-16T15:10:36.522755+00:00 19994330.271273184568 27870000.000002823770 262864330.271272331476 1 60416.632378787 2024-04-16T15:10:37.527210+00:00 19994330.270997811109 27870000.000041361898 262864330.271035492420 1 60416.632390307 2024-04-16T15:10:38.522567+00:00 19994330.271035425365 27869999.999972581863 262864330.271004319191 1 60416.632401876 2024-04-16T15:10:39.522078+00:00 19994330.270380415022 27870000.000009268522 262864330.270385980606 1 60416.632413459 2024-04-16T15:10:40.522910+00:00 19994330.271120835096 27870000.000024363399 262864330.271141529083 1 60416.632425107 2024-04-16T15:10:41.529265+00:00 19994330.271206885576 27870000.000017106533 262864330.271220296621 1 60416.632436627 2024-04-16T15:10:42.524538+00:00 19994330.271060161293 27870000.000014670193 262864330.271071135998 1 60416.632448182 2024-04-16T15:10:43.522955+00:00 19994330.271477561444 27870000.000034205616 262864330.271508067846 1 60416.632459769 2024-04-16T15:10:44.524009+00:00 19994330.271242234856 27869999.999994337559 262864330.271232873201 1 60416.632471302 2024-04-16T15:10:45.520505+00:00 19994330.271045092493 27869999.999992214143 262864330.271033614874 1 60416.632482918 2024-04-16T15:10:46.524156+00:00 19994330.271106150001 27869999.999988429248 262864330.271090894938 1 60416.632494490 2024-04-16T15:10:47.523954+00:00 19994330.271306067705 27870000.000021252781 262864330.271323621273 1 60416.632506023 2024-04-16T15:10:48.520350+00:00 19994330.271362751722 27870000.000021021813 262864330.271380066872 1 60416.632517632 2024-04-16T15:10:49.523372+00:00 19994330.270836867392 27869999.999967824668 262864330.270800977945 1 60416.632529327 2024-04-16T15:10:50.533825+00:00 19994330.270848583430 27869999.999993346632 262864330.270838230848 1 60416.632540905 2024-04-16T15:10:51.534166+00:00 19994330.270410742611 27870000.000044167042 262864330.270451217890 1 60416.632552375 2024-04-16T15:10:52.525184+00:00 19994330.270612277091 27869999.999964144081 262864330.270572721958 1 60416.632564071 2024-04-16T15:10:53.535725+00:00 19994330.271568696946 27869999.999936148524 262864330.271501153708 1 60416.632575886 2024-04-16T15:10:54.556565+00:00 19994330.271041225642 27870000.000003792346 262864330.271041303873 1 60416.632587172 2024-04-16T15:10:55.531676+00:00 19994330.270718220621 27869999.999966643751 262864330.270681172609 1 60416.632598691 2024-04-16T15:10:56.526900+00:00 19994330.270787004381 27870000.000016964972 262864330.270800262690 1 60416.632610215 2024-04-16T15:10:57.522609+00:00 19994330.271570581943 27870000.000038653612 262864330.271605551243 1 60416.632621862 2024-04-16T15:10:58.528867+00:00 19994330.271385569125 27869999.999992694706 262864330.271374583244 1 60416.632633545 2024-04-16T15:10:59.538273+00:00 19994330.270843591541 27869999.999973230064 262864330.270813137293 1 60416.632644994 2024-04-16T15:11:00.527462+00:00 19994330.270779386163 27869999.999994840473 262864330.270770549774 1 60416.632656596 2024-04-16T15:11:01.529874+00:00 19994330.271068800241 27869999.999989628792 262864330.271054744720 1 60416.632668073 2024-04-16T15:11:02.521499+00:00 19994330.270918685943 27869999.999993894249 262864330.270908892155 1 60416.632679663 2024-04-16T15:11:03.522884+00:00 19994330.270826563239 27870000.000003229827 262864330.270826101303 1 60416.632691241 2024-04-16T15:11:04.523229+00:00 19994330.270705342293 27870000.000000745058 262864330.270702391863 1 60416.632702846 2024-04-16T15:11:05.525879+00:00 19994330.271287221462 27870000.000009186566 262864330.271292716265 1 60416.632714357 2024-04-16T15:11:06.520485+00:00 19994330.271336816251 27870000.000039614737 262864330.271372735500 1 60416.632725953 2024-04-16T15:11:07.522337+00:00 19994330.271481104195 27869999.999995186925 262864330.271472573280 1 60416.632737510 2024-04-16T15:11:08.520840+00:00 19994330.271339405328 27869999.999985024333 262864330.271320760250 1 60416.632749093 2024-04-16T15:11:09.521596+00:00 19994330.271135989577 27869999.999983277172 262864330.271115571260 1 60416.632760674 2024-04-16T15:11:10.522193+00:00 19994330.271257352084 27870000.000041630119 262864330.271295279264 1 60416.632772256 2024-04-16T15:11:11.522904+00:00 19994330.271212607622 27869999.999990463257 262864330.271199375391 1 60416.632783796 2024-04-16T15:11:12.519966+00:00 19994330.271456055343 27870000.000034809113 262864330.271487176418 1 60416.632795651 2024-04-16T15:11:13.544257+00:00 19994330.271085280925 27870000.000052876770 262864330.271134465933 1 60416.632806971 2024-04-16T15:11:14.522262+00:00 19994330.271105173975 27870000.000028010458 262864330.271129488945 1 60416.632818617 2024-04-16T15:11:15.528557+00:00 19994330.271493345499 27870000.000016950071 262864330.271506607533 1 60416.632830261 2024-04-16T15:11:16.534586+00:00 19994330.271044287831 27870000.000058516860 262864330.271099120378 1 60416.632841702 2024-04-16T15:11:17.522999+00:00 19994330.271404944360 27870000.000027742237 262864330.271429002285 1 60416.632853243 2024-04-16T15:11:18.520219+00:00 19994330.270930845290 27869999.999947771430 262864330.270874947309 1 60416.632864924 2024-04-16T15:11:19.529425+00:00 19994330.271410800517 27869999.999993208796 262864330.271400302649 1 60416.632876500 2024-04-16T15:11:20.529541+00:00 19994330.270539969206 27869999.999966166914 262864330.270502448082 1 60416.632888089 2024-04-16T15:11:21.530891+00:00 19994330.271244592965 27869999.999977171421 262864330.271218061447 1 60416.632899726 2024-04-16T15:11:22.536346+00:00 19994330.271531723440 27869999.999939423054 262864330.271467447281 1 60416.632911144 2024-04-16T15:11:23.522864+00:00 19994330.270967002958 27870000.000007130206 262864330.270970433950 1 60416.632922805 2024-04-16T15:11:24.530394+00:00 19994330.271095763892 27869999.999991662800 262864330.271083712578 1 60416.632934454 2024-04-16T15:11:25.536811+00:00 19994330.271526757628 27869999.999999728054 262864330.271522790194 1 60416.632945974 2024-04-16T15:11:26.532190+00:00 19994330.271660249680 27869999.999990120530 262864330.271646648645 1 60416.632957495 2024-04-16T15:11:27.527529+00:00 19994330.271314427257 27870000.000005684793 262864330.271316409111 1 60416.632969047 2024-04-16T15:11:28.525640+00:00 19994330.270906139165 27870000.000002842396 262864330.270905286074 1 60416.632980751 2024-04-16T15:11:29.536887+00:00 19994330.271007962525 27870000.000021003187 262864330.271025270224 1 60416.632992330 2024-04-16T15:11:30.537338+00:00 19994330.271014399827 27869999.999950781465 262864330.270961463451 1 60416.633003814 2024-04-16T15:11:31.529489+00:00 19994330.271162908524 27870000.000004865229 262864330.271164059639 1 60416.633015381 2024-04-16T15:11:32.528926+00:00 19994330.270813755691 27870000.000028908253 262864330.270838975906 1 60416.633027013 2024-04-16T15:11:33.533971+00:00 19994330.271453198045 27870000.000005334616 262864330.271454840899 1 60416.633038482 2024-04-16T15:11:34.524817+00:00 19994330.271229680628 27870000.000010896474 262864330.271236896515 1 60416.633050059 2024-04-16T15:11:35.525147+00:00 19994330.271010059863 27869999.999972198159 262864330.270978569984 1 60416.633061783 2024-04-16T15:11:36.538070+00:00 19994330.270733136684 27870000.000012613833 262864330.270742058754 1 60416.633073277 2024-04-16T15:11:37.531094+00:00 19994330.270934358239 27870000.000017713755 262864330.270948350430 1 60416.633084770 2024-04-16T15:11:38.524138+00:00 19994330.271651826799 27869999.999983984977 262864330.271632134914 1 60416.633096470 2024-04-16T15:11:39.535071+00:00 19994330.270953692496 27869999.999990519136 262864330.270940512419 1 60416.633107970 2024-04-16T15:11:40.528597+00:00 19994330.271178375930 27869999.999943494797 262864330.271118164062 1 60416.633119542 2024-04-16T15:11:41.528430+00:00 19994330.271486327052 27869999.999991495162 262864330.271474123001 1 60416.633131137 2024-04-16T15:11:42.530240+00:00 19994330.270872704685 27870000.000010702759 262864330.270879715681 1 60416.633142615 2024-04-16T15:11:43.521944+00:00 19994330.271484278142 27870000.000027678907 262864330.271508276463 1 60416.633154169 2024-04-16T15:11:44.520217+00:00 19994330.271325714886 27869999.999962858856 262864330.271284878254 1 60416.633165911 2024-04-16T15:11:45.534743+00:00 19994330.271135512739 27870000.000056210905 262864330.271188020706 1 60416.633177411 2024-04-16T15:11:46.528324+00:00 19994330.270989757031 27869999.999991063029 262864330.270977109671 1 60416.633189029 2024-04-16T15:11:47.532124+00:00 19994330.271319314837 27870000.000015117228 262864330.271330714226 1 60416.633200546 2024-04-16T15:11:48.527205+00:00 19994330.271221820265 27870000.000001795590 262864330.271219909191 1 60416.633212053 2024-04-16T15:11:49.521380+00:00 19994330.271096974611 27870000.000017438084 262864330.271110713482 1 60416.633223655 2024-04-16T15:11:50.523819+00:00 19994330.270716074854 27870000.000005856156 262864330.270718216896 1 60416.633235276 2024-04-16T15:11:51.527851+00:00 19994330.270936228335 27869999.999988410622 262864330.270920932293 1 60416.633247078 2024-04-16T15:11:52.547586+00:00 19994330.270587984473 27870000.000001817942 262864330.270586103201 1 60416.633258457 2024-04-16T15:11:53.530718+00:00 19994330.271440826356 27869999.999978028238 262864330.271415174007 1 60416.633269934 2024-04-16T15:11:54.522319+00:00 19994330.270532380790 27869999.999979756773 262864330.270508438349 1 60416.633281493 2024-04-16T15:11:55.521018+00:00 19994330.270923156291 27869999.999998118728 262864330.270917594433 1 60416.633293272 2024-04-16T15:11:56.538747+00:00 19994330.271261334419 27870000.000040315092 262864330.271297961473 1 60416.633304784 2024-04-16T15:11:57.533364+00:00 19994330.271071966738 27869999.999937701970 262864330.271005988121 1 60416.633316366 2024-04-16T15:11:58.534071+00:00 19994330.271092586219 27869999.999981995672 262864330.271070897579 1 60416.633327850 2024-04-16T15:11:59.526203+00:00 19994330.270872063935 27870000.000013079494 262864330.270881444216 1 60416.633339455 2024-04-16T15:12:00.528931+00:00 19994330.271262649447 27870000.000016238540 262864330.271275192499 1 60416.633351052 2024-04-16T15:12:01.530895+00:00 19994330.271001972258 27869999.999990779907 262864330.270989060402 1 60416.633362669 2024-04-16T15:12:02.534599+00:00 19994330.271167725325 27870000.000003136694 262864330.271167159081 1 60416.633374147 2024-04-16T15:12:03.526336+00:00 19994330.270855523646 27870000.000005852431 262864330.270857661963 1 60416.633385777 2024-04-16T15:12:04.531132+00:00 19994330.270829960704 27869999.999963209033 262864330.270789504051 1 60416.633397371 2024-04-16T15:12:05.532860+00:00 19994330.270782422274 27869999.999997381121 262864330.270776093006 1 60416.633408815 2024-04-16T15:12:06.521594+00:00 19994330.270615756512 27869999.999994181097 262864330.270606249571 1 60416.633420441 2024-04-16T15:12:07.526114+00:00 19994330.270831048489 27870000.000030234456 262864330.270857572556 1 60416.633432062 2024-04-16T15:12:08.530152+00:00 19994330.270972728729 27869999.999941557646 262864330.270910590887 1 60416.633443689 2024-04-16T15:12:09.534675+00:00 19994330.270928207785 27870000.000045571476 262864330.270970076323 1 60416.633455223 2024-04-16T15:12:10.531286+00:00 19994330.271546393633 27870000.000020690262 262864330.271563380957 1 60416.633466832 2024-04-16T15:12:11.534259+00:00 19994330.271185453981 27870000.000016476959 262864330.271198242903 1 60416.633478274 2024-04-16T15:12:12.522872+00:00 19994330.271201089025 27870000.000016082078 262864330.271213471889 1 60416.633489955 2024-04-16T15:12:13.532086+00:00 19994330.271228052676 27870000.000007856637 262864330.271232217550 1 60416.633501532 2024-04-16T15:12:14.532363+00:00 19994330.270801182836 27870000.000014647841 262864330.270812153816 1 60416.633512977 2024-04-16T15:12:15.521216+00:00 19994330.271399404854 27869999.999996114522 262864330.271391838789 1 60416.633524543 2024-04-16T15:12:16.520536+00:00 19994330.271457113326 27870000.000000558794 262864330.271453976631 1 60416.633536164 2024-04-16T15:12:17.524554+00:00 19994330.271324735135 27870000.000023376197 262864330.271344393492 1 60416.633547738 2024-04-16T15:12:18.524567+00:00 19994330.270793985575 27870000.000021055341 262864330.270811319351 1 60416.633559651 2024-04-16T15:12:19.553870+00:00 19994330.270705997944 27870000.000000741333 262864330.270703047514 1 60416.633570939 2024-04-16T15:12:20.529114+00:00 19994330.271269634366 27869999.999961350113 262864330.271227300167 1 60416.633582485 2024-04-16T15:12:21.526729+00:00 19994330.270580038428 27870000.000007636845 262864330.270583987236 1 60416.633594078 2024-04-16T15:12:22.528298+00:00 19994330.270709939301 27870000.000054247677 262864330.270760476589 1 60416.633605602 2024-04-16T15:12:23.524009+00:00 19994330.271057236940 27869999.999964717776 262864330.271018266678 1 60416.633617197 2024-04-16T15:12:24.525802+00:00 19994330.271316360682 27869999.999951828271 262864330.271264493465 1 60416.633628730 2024-04-16T15:12:25.522294+00:00 19994330.271167464554 27870000.000036593527 262864330.271200358868 1 60416.633640289 2024-04-16T15:12:26.521021+00:00 19994330.270881365985 27869999.999947320670 262864330.270824968815 1 60416.633651953 2024-04-16T15:12:27.528755+00:00 19994330.271473687142 27870000.000033240765 262864330.271503210068 1 60416.633663456 2024-04-16T15:12:28.522607+00:00 19994330.271316256374 27870000.000026263297 262864330.271338820457 1 60416.633675030 2024-04-16T15:12:29.522567+00:00 19994330.271358292550 27869999.999939009547 262864330.271293610334 1 60416.633686589 2024-04-16T15:12:30.521248+00:00 19994330.271469995379 27870000.000015918165 262864330.271482229233 1 60416.633698239 2024-04-16T15:12:31.527883+00:00 19994330.271305300295 27870000.000062860548 262864330.271364450455 1 60416.633709822 2024-04-16T15:12:32.528648+00:00 19994330.271217856556 27869999.999995272607 262864330.271209418774 1 60416.633721336 2024-04-16T15:12:33.523460+00:00 19994330.271352358162 27870000.000021789223 262864330.271370440722 1 60416.633732875 2024-04-16T15:12:34.520435+00:00 19994330.270935505629 27869999.999988280237 262864330.270920097828 1 60416.633744474 2024-04-16T15:12:35.522554+00:00 19994330.271349463612 27870000.000004392117 262864330.271350145340 1 60416.633756032 2024-04-16T15:12:36.521177+00:00 19994330.270495213568 27870000.000010110438 262864330.270501613617 1 60416.633767667 2024-04-16T15:12:37.526400+00:00 19994330.271344855428 27869999.999989271164 262864330.271330416203 1 60416.633779170 2024-04-16T15:12:38.520284+00:00 19994330.271675545722 27869999.999976057559 262864330.271647930145 1 60416.633790767 2024-04-16T15:12:39.522248+00:00 19994330.271317124367 27870000.000008676201 262864330.271322101355 1 60416.633802307 2024-04-16T15:12:40.519324+00:00 19994330.271473180503 27870000.000007379800 262864330.271476864815 1 60416.633813908 2024-04-16T15:12:41.521697+00:00 19994330.270485382527 27869999.999979626387 262864330.270461291075 1 60416.633825559 2024-04-16T15:12:42.528271+00:00 19994330.271236240864 27870000.000049743801 262864330.271282285452 1 60416.633837124 2024-04-16T15:12:43.527511+00:00 19994330.271544277668 27870000.000017829239 262864330.271558403969 1 60416.633848646 2024-04-16T15:12:44.522968+00:00 19994330.271747652441 27869999.999988719821 262864330.271732687950 1 60416.633860244 2024-04-16T15:12:45.525081+00:00 19994330.270958945155 27869999.999973945320 262864330.270929217339 1 60416.633871814 2024-04-16T15:12:46.524723+00:00 19994330.271367277950 27870000.000010639429 262864330.271374225616 1 60416.633883459 2024-04-16T15:12:47.530902+00:00 19994330.271023076028 27870000.000017270446 262864330.271036654711 1 60416.633894957 2024-04-16T15:12:48.524236+00:00 19994330.271627269685 27869999.999995671213 262864330.271619260311 1 60416.633906526 2024-04-16T15:12:49.523904+00:00 19994330.270921446383 27869999.999988868833 262864330.270906597376 1 60416.633918075 2024-04-16T15:12:50.521698+00:00 19994330.271498087794 27869999.999995227903 262864330.271489620209 1 60416.633929749 2024-04-16T15:12:51.530349+00:00 19994330.271187599748 27870000.000018022954 262864330.271201938391 1 60416.633941226 2024-04-16T15:12:52.521900+00:00 19994330.271006070077 27869999.999953396618 262864330.270955771208 1 60416.633952815 2024-04-16T15:12:53.523208+00:00 19994330.271526172757 27869999.999988082796 262864330.271510541439 1 60416.633964354 2024-04-16T15:12:54.520190+00:00 19994330.271021958441 27869999.999959867448 262864330.270978122950 1 60416.633975957 2024-04-16T15:12:55.522677+00:00 19994330.271034348756 27870000.000005301088 262864330.271035969257 1 60416.633987526 2024-04-16T15:12:56.522230+00:00 19994330.271570514888 27869999.999990072101 262864330.271556884050 1 60416.633999110 2024-04-16T15:12:57.523129+00:00 19994330.271160904318 27869999.999991528690 262864330.271148741245 1 60416.634010678 2024-04-16T15:12:58.522591+00:00 19994330.271106779575 27869999.999997690320 262864330.271100759506 1 60416.634022240 2024-04-16T15:12:59.521481+00:00 19994330.271282635629 27870000.000007241964 262864330.271286189556 1 60416.634033832 2024-04-16T15:13:00.523091+00:00 19994330.271316375583 27869999.999999120831 262864330.271311789751 1 60416.634045945 2024-04-16T15:13:01.569656+00:00 19994330.270811010152 27870000.000010173768 262864330.270817488432 1 60416.634057007 2024-04-16T15:13:02.525427+00:00 19994330.271106682718 27869999.999978531152 262864330.271081537008 1 60416.634068553 2024-04-16T15:13:03.523012+00:00 19994330.270863760263 27869999.999984942377 262864330.270845025778 1 60416.634080157 2024-04-16T15:13:04.525522+00:00 19994330.270748633891 27870000.000024929643 262864330.270769864321 1 60416.634091661 2024-04-16T15:13:05.519560+00:00 19994330.271497186273 27869999.999979496002 262864330.271472990513 1 60416.634103248 2024-04-16T15:13:06.520596+00:00 19994330.270845163614 27870000.000035796314 262864330.270877271891 1 60416.634114842 2024-04-16T15:13:07.522356+00:00 19994330.271376479417 27869999.999999567866 262864330.271372377872 1 60416.634126390 2024-04-16T15:13:08.520117+00:00 19994330.271149992943 27870000.000043939799 262864330.271190226078 1 60416.634138126 2024-04-16T15:13:09.534078+00:00 19994330.271441776305 27869999.999989748001 262864330.271427839994 1 60416.634149544 2024-04-16T15:13:10.520572+00:00 19994330.270910236984 27869999.999965466559 262864330.270871996880 1 60416.634161153 2024-04-16T15:13:11.523611+00:00 19994330.271458558738 27869999.999968543649 262864330.271423399448 1 60416.634172772 2024-04-16T15:13:12.527516+00:00 19994330.270463574678 27870000.000029694289 262864330.270489573479 1 60416.634184257 2024-04-16T15:13:13.519763+00:00 19994330.271026644856 27869999.999993626028 262864330.271016567945 1 60416.634195818 2024-04-16T15:13:14.518619+00:00 19994330.271235980093 27870000.000010382384 262864330.271242648363 1 60416.634207452 2024-04-16T15:13:15.523846+00:00 19994330.271286591887 27869999.999995701015 262864330.271278619766 1 60416.634219013 2024-04-16T15:13:16.522715+00:00 19994330.271216653287 27870000.000045955181 262864330.271258920431 1 60416.634230589 2024-04-16T15:13:17.522953+00:00 19994330.271634802222 27870000.000029824674 262864330.271660923958 1 60416.634242170 2024-04-16T15:13:18.523478+00:00 19994330.271020706743 27870000.000001858920 262864330.271018862724 1 60416.634253789 2024-04-16T15:13:19.527390+00:00 19994330.271394427866 27870000.000045966357 262864330.271436691284 1 60416.634265308 2024-04-16T15:13:20.522619+00:00 19994330.270879041404 27870000.000018931925 262864330.270894259214 1 60416.634276879 2024-04-16T15:13:21.522338+00:00 19994330.271052673459 27869999.999989610165 262864330.271038591862 1 60416.634288433 2024-04-16T15:13:22.520576+00:00 19994330.270932406187 27869999.999980345368 262864330.270909041166 1 60416.634300058 2024-04-16T15:13:23.525047+00:00 19994330.270627997816 27870000.000011898577 262864330.270636200905 1 60416.634311602 2024-04-16T15:13:24.522373+00:00 19994330.270808719099 27870000.000019714236 262864330.270824760199 1 60416.634323160 2024-04-16T15:13:25.521025+00:00 19994330.271228775382 27869999.999961812049 262864330.271186888218 1 60416.634334732 2024-04-16T15:13:26.520878+00:00 19994330.271346028894 27869999.999999474734 262864330.271341800690 1 60416.634346309 2024-04-16T15:13:27.521123+00:00 19994330.270862225443 27869999.999979797751 262864330.270838320255 1 60416.634357885 2024-04-16T15:13:28.521263+00:00 19994330.271601594985 27869999.999934386462 262864330.271532267332 1 60416.634369537 2024-04-16T15:13:29.528007+00:00 19994330.271155793220 27869999.999987449497 262864330.271139562130 1 60416.634381016 2024-04-16T15:13:30.519808+00:00 19994330.271172106266 27869999.999969881028 262864330.271138280630 1 60416.634392668 2024-04-16T15:13:31.526512+00:00 19994330.270495563745 27870000.000039462000 262864330.270531326532 1 60416.634404168 2024-04-16T15:13:32.520083+00:00 19994330.271147172898 27870000.000006128103 262864330.271149605513 1 60416.634415734 2024-04-16T15:13:33.519368+00:00 19994330.271143596619 27869999.999971702695 262864330.271111577749 1 60416.634427322 2024-04-16T15:13:34.520648+00:00 19994330.271176218987 27869999.999969415367 262864330.271141946316 1 60416.634438925 2024-04-16T15:13:35.523116+00:00 19994330.270816639066 27869999.999978318810 262864330.270791232586 1 60416.634450481 2024-04-16T15:13:36.521563+00:00 19994330.270970880985 27870000.000007372350 262864330.270974546671 1 60416.634462040 2024-04-16T15:13:37.520247+00:00 19994330.270606447011 27869999.999991204590 262864330.270593971014 1 60416.634473633 2024-04-16T15:13:38.521905+00:00 19994330.271035652608 27869999.999986253679 262864330.271018207073 1 60416.634485192 2024-04-16T15:13:39.520561+00:00 19994330.271203886718 27869999.999997086823 262864330.271197259426 1 60416.634496769 2024-04-16T15:13:40.520841+00:00 19994330.270893681794 27870000.000047557056 262864330.270937561989 1 60416.634508364 2024-04-16T15:13:41.522644+00:00 19994330.271270126104 27870000.000017240644 262864330.271283656359 1 60416.634519916 2024-04-16T15:13:42.520772+00:00 19994330.271013401449 27870000.000004433095 262864330.271014153957 1 60416.634531501 2024-04-16T15:13:43.521651+00:00 19994330.271516505629 27869999.999992080033 262864330.271504878998 1 60416.634543061 2024-04-16T15:13:44.520459+00:00 19994330.271122314036 27870000.000037603080 262864330.271156221628 1 60416.634554724 2024-04-16T15:13:45.528154+00:00 19994330.271149441600 27869999.999998487532 262864330.271144211292 1 60416.634566304 2024-04-16T15:13:46.528646+00:00 19994330.271608140320 27870000.000039581209 262864330.271644026041 1 60416.634577785 2024-04-16T15:13:47.520621+00:00 19994330.271304693073 27870000.000014573336 262864330.271315574646 1 60416.634589392 2024-04-16T15:13:48.523439+00:00 19994330.271508239210 27869999.999983467162 262864330.271488010883 1 60416.634600953 2024-04-16T15:13:49.522353+00:00 19994330.270735159516 27870000.000019125640 262864330.270750582218 1 60416.634612533 2024-04-16T15:13:50.522867+00:00 19994330.270756173879 27869999.999959565699 262864330.270712047815 1 60416.634624093 2024-04-16T15:13:51.521626+00:00 19994330.271293956786 27869999.999968968332 262864330.271259248257 1 60416.634635670 2024-04-16T15:13:52.521900+00:00 19994330.271211840212 27869999.999973930418 262864330.271182060242 1 60416.634647284 2024-04-16T15:13:53.525345+00:00 19994330.271357111633 27869999.999985750765 262864330.271339178085 1 60416.634658809 2024-04-16T15:13:54.521097+00:00 19994330.271344684064 27870000.000007171184 262864330.271348178387 1 60416.634670383 2024-04-16T15:13:55.521138+00:00 19994330.270847726613 27870000.000012736768 262864330.270856767893 1 60416.634682019 2024-04-16T15:13:56.526449+00:00 19994330.271189566702 27870000.000047422945 262864330.271233290434 1 60416.634693550 2024-04-16T15:13:57.522726+00:00 19994330.270934183151 27870000.000068333000 262864330.270998835564 1 60416.634705149 2024-04-16T15:13:58.524865+00:00 19994330.270956080407 27870000.000038128346 262864330.270990490913 1 60416.634716679 2024-04-16T15:13:59.521078+00:00 19994330.270940195769 27869999.999997232109 262864330.270933717489 1 60416.634728273 2024-04-16T15:14:00.522844+00:00 19994330.271265763789 27870000.000024311244 262864330.271286398172 1 60416.634739819 2024-04-16T15:14:01.520397+00:00 19994330.270958777517 27870000.000006146729 262864330.270961225033 1 60416.634751512 2024-04-16T15:14:02.530592+00:00 19994330.270503848791 27869999.999980140477 262864330.270480304956 1 60416.634763132 2024-04-16T15:14:03.534607+00:00 19994330.271306835115 27869999.999977767467 262864330.271280914545 1 60416.634774698 2024-04-16T15:14:04.533928+00:00 19994330.270898558199 27869999.999997846782 262864330.270892709494 1 60416.634786171 2024-04-16T15:14:05.525190+00:00 19994330.271185111254 27869999.999976474792 262864330.271157890558 1 60416.634797756 2024-04-16T15:14:06.526110+00:00 19994330.270903635770 27869999.999971475452 262864330.270871430635 1 60416.634809379 2024-04-16T15:14:07.530365+00:00 19994330.271316394210 27870000.000000506639 262864330.271313190460 1 60416.634821011 2024-04-16T15:14:08.535319+00:00 19994330.271156419069 27870000.000028841197 262864330.271181583405 1 60416.634832570 2024-04-16T15:14:09.534093+00:00 19994330.270911585540 27870000.000048659742 262864330.270956546068 1 60416.634844118 2024-04-16T15:14:10.531783+00:00 19994330.270903121680 27870000.000003062189 262864330.270902484655 1 60416.634855673 2024-04-16T15:14:11.530133+00:00 19994330.270988032222 27869999.999993469566 262864330.270977795124 1 60416.634867360 2024-04-16T15:14:12.539914+00:00 19994330.270973943174 27869999.999983757734 262864330.270954012871 1 60416.634878811 2024-04-16T15:14:13.529300+00:00 19994330.271298874170 27870000.000022076070 262864330.271317273378 1 60416.634890293 2024-04-16T15:14:14.521305+00:00 19994330.271419167519 27869999.999977119267 262864330.271392583847 1 60416.634902051 2024-04-16T15:14:15.537224+00:00 19994330.270830437541 27869999.999987300485 262864330.270814061165 1 60416.634913458 2024-04-16T15:14:16.522737+00:00 19994330.271191366017 27870000.000014405698 262864330.271202057600 1 60416.634925019 2024-04-16T15:14:17.521683+00:00 19994330.270565524697 27869999.999996241182 262864330.270558059216 1 60416.634936590 2024-04-16T15:14:18.521332+00:00 19994330.271183397621 27870000.000031836331 262864330.271211534739 1 60416.634948195 2024-04-16T15:14:19.524081+00:00 19994330.270440358669 27869999.999953534454 262864330.270390212536 1 60416.634959826 2024-04-16T15:14:20.528972+00:00 19994330.271122410893 27870000.000013217330 262864330.271131932735 1 60416.634971407 2024-04-16T15:14:21.529568+00:00 19994330.270897313952 27870000.000025190413 262864330.270918786526 1 60416.634982895 2024-04-16T15:14:22.522155+00:00 19994330.271549127996 27869999.999971859157 262864330.271517306566 1 60416.634994732 2024-04-16T15:14:23.544855+00:00 19994330.270756237209 27870000.000033836812 262864330.270786374807 1 60416.635006093 2024-04-16T15:14:24.526486+00:00 19994330.271117627621 27869999.999971114099 262864330.271085053682 1 60416.635017650 2024-04-16T15:14:25.524934+00:00 19994330.271374240518 27869999.999954078346 262864330.271324634552 1 60416.635029203 2024-04-16T15:14:26.523147+00:00 19994330.271002549678 27869999.999984201044 262864330.270983070135 1 60416.635040761 2024-04-16T15:14:27.521726+00:00 19994330.271041266620 27869999.999958883971 262864330.270996451378 1 60416.635052359 2024-04-16T15:14:28.523776+00:00 19994330.270979914814 27870000.000025991350 262864330.271002203226 1 60416.635063929 2024-04-16T15:14:29.523484+00:00 19994330.271796580404 27870000.000065617263 262864330.271858513355 1 60416.635075503 2024-04-16T15:14:30.523433+00:00 19994330.270922429860 27869999.999988075346 262864330.270906805992 1 60416.635087029 2024-04-16T15:14:31.519296+00:00 19994330.271190606058 27870000.000093843788 262864330.271280765533 1 60416.635098718 2024-04-16T15:14:32.529238+00:00 19994330.271051604301 27870000.000029183924 262864330.271077096462 1 60416.635110226 2024-04-16T15:14:33.523538+00:00 19994330.271160271019 27870000.000002030283 262864330.271158605814 1 60416.635121794 2024-04-16T15:14:34.523039+00:00 19994330.270480189472 27870000.000002197921 262864330.270478695631 1 60416.635133349 2024-04-16T15:14:35.521373+00:00 19994330.270919516683 27869999.999945472926 262864330.270861268044 1 60416.635144931 2024-04-16T15:14:36.522052+00:00 19994330.271262325346 27869999.999983154237 262864330.271241784096 1 60416.635156510 2024-04-16T15:14:37.522521+00:00 19994330.271137535572 27869999.999975156039 262864330.271108984947 1 60416.635168118 2024-04-16T15:14:38.525377+00:00 19994330.271681215614 27870000.000036187470 262864330.271713703871 1 60416.635180169 2024-04-16T15:14:39.566620+00:00 19994330.270331893116 27869999.999965395778 262864330.270293593407 1 60416.635191239 2024-04-16T15:14:40.523096+00:00 19994330.270975183696 27870000.000039573759 262864330.271011054516 1 60416.635202799 2024-04-16T15:14:41.521877+00:00 19994330.270796399564 27870000.000032179058 262864330.270824879408 1 60416.635214383 2024-04-16T15:14:42.522650+00:00 19994330.271234329790 27870000.000015761703 262864330.271246403456 1 60416.635225961 2024-04-16T15:14:43.523030+00:00 19994330.271457772702 27870000.000000547618 262864330.271454602480 1 60416.635237546 2024-04-16T15:14:44.523962+00:00 19994330.271233301610 27870000.000040810555 262864330.271270394325 1 60416.635249098 2024-04-16T15:14:45.522036+00:00 19994330.271213360131 27870000.000048317015 262864330.271257966757 1 60416.635260699 2024-04-16T15:14:46.524398+00:00 19994330.270768277347 27870000.000004827976 262864330.270769417286 1 60416.635272256 2024-04-16T15:14:47.522916+00:00 19994330.271160952747 27869999.999999206513 262864330.271156460047 1 60416.635283830 2024-04-16T15:14:48.522888+00:00 19994330.270994562656 27870000.000007070601 262864330.270997941494 1 60416.635295414 2024-04-16T15:14:49.523764+00:00 19994330.270828064531 27870000.000013321638 262864330.270837694407 1 60416.635306999 2024-04-16T15:14:50.524681+00:00 19994330.271082248539 27870000.000001128763 262864330.271079689264 1 60416.635318558 2024-04-16T15:14:51.523373+00:00 19994330.271037392318 27869999.999992549419 262864330.271026253700 1 60416.635330117 2024-04-16T15:14:52.522094+00:00 19994330.271667510271 27869999.999998468906 262864330.271662294865 1 60416.635341672 2024-04-16T15:14:53.520474+00:00 19994330.271081823856 27870000.000058207661 262864330.271136343479 1 60416.635353239 2024-04-16T15:14:54.519883+00:00 19994330.270814768970 27870000.000000197440 262864330.270811289549 1 60416.635364824 2024-04-16T15:14:55.520745+00:00 19994330.271502565593 27869999.999972775578 262864330.271471619606 1 60416.635376395 2024-04-16T15:14:56.520484+00:00 19994330.271096210927 27869999.999965760857 262864330.271058261395 1 60416.635388064 2024-04-16T15:14:57.528761+00:00 19994330.270978715271 27869999.999958880246 262864330.270933896303 1 60416.635399587 2024-04-16T15:14:58.524326+00:00 19994330.271156452596 27869999.999972809106 262864330.271125584841 1 60416.635411149 2024-04-16T15:14:59.523285+00:00 19994330.271384801716 27870000.000011090189 262864330.271392196417 1 60416.635422701 2024-04-16T15:15:00.521409+00:00 19994330.271128781140 27869999.999990593642 262864330.271115660667 1 60416.635434513 2024-04-16T15:15:01.541955+00:00 19994330.271291479468 27869999.999991632998 262864330.271279394627 1 60416.635445958 2024-04-16T15:15:02.530802+00:00 19994330.271397951990 27870000.000022593886 262864330.271416842937 1 60416.635457698 2024-04-16T15:15:03.545115+00:00 19994330.271086260676 27870000.000013228506 262864330.271095812321 1 60416.635469225 2024-04-16T15:15:04.541020+00:00 19994330.271354224533 27870000.000022731721 262864330.271373271942 1 60416.635480780 2024-04-16T15:15:05.539370+00:00 19994330.271043814719 27869999.999991759658 262864330.271031886339 1 60416.635492391 2024-04-16T15:15:06.542564+00:00 19994330.271050367504 27869999.999962292612 262864330.271008968353 1 60416.635503946 2024-04-16T15:15:07.540918+00:00 19994330.271321151406 27870000.000019904226 262864330.271337360144 1 60416.635515485 2024-04-16T15:15:08.537893+00:00 19994330.270729776472 27869999.999969191849 262864330.270695269108 1 60416.635527041 2024-04-16T15:15:09.536332+00:00 19994330.270818836987 27870000.000032577664 262864330.270847707987 1 60416.635538479 2024-04-16T15:15:10.524559+00:00 19994330.270895052701 27869999.999999526888 262864330.270890891552 1 60416.635550051 2024-04-16T15:15:11.524411+00:00 19994330.270582247525 27869999.999991782010 262864330.270570337772 1 60416.635561635 2024-04-16T15:15:12.525245+00:00 19994330.271210577339 27870000.000065602362 262864330.271272480488 1 60416.635573304 2024-04-16T15:15:13.533467+00:00 19994330.271090857685 27870000.000024504960 262864330.271111667156 1 60416.635584845 2024-04-16T15:15:14.530600+00:00 19994330.271161474288 27870000.000052593648 262864330.271210372448 1 60416.635596473 2024-04-16T15:15:15.535301+00:00 19994330.271115139127 27870000.000002872199 262864330.271114289761 1 60416.635607987 2024-04-16T15:15:16.530076+00:00 19994330.270535811782 27870000.000054612756 262864330.270586729050 1 60416.635619633 2024-04-16T15:15:17.536323+00:00 19994330.271114874631 27870000.000007502735 262864330.271118700504 1 60416.635631073 2024-04-16T15:15:18.524678+00:00 19994330.271479718387 27869999.999951221049 262864330.271427243948 1 60416.635642678 2024-04-16T15:15:19.527367+00:00 19994330.271189555526 27870000.000004582107 262864330.271190464497 1 60416.635654238 2024-04-16T15:15:20.526120+00:00 19994330.271448943764 27869999.999968912452 262864330.271414160728 1 60416.635665863 2024-04-16T15:15:21.530560+00:00 19994330.271059505641 27870000.000036504120 262864330.271092325449 1 60416.635677451 2024-04-16T15:15:22.531759+00:00 19994330.270781498402 27870000.000013381243 262864330.270791172981 1 60416.635688979 2024-04-16T15:15:23.527767+00:00 19994330.271345872432 27869999.999997619539 262864330.271339803934 1 60416.635700603 2024-04-16T15:15:24.532097+00:00 19994330.270607847720 27870000.000006619841 262864330.270610779524 1 60416.635712079 2024-04-16T15:15:25.523635+00:00 19994330.271183390170 27870000.000035274774 262864330.271214991808 1 60416.635723670 2024-04-16T15:15:26.525048+00:00 19994330.271031685174 27870000.000009495765 262864330.271037489176 1 60416.635735217 2024-04-16T15:15:27.522802+00:00 19994330.271289605647 27870000.000026818365 262864330.271312743425 1 60416.635746787 2024-04-16T15:15:28.522408+00:00 19994330.271433107555 27869999.999975394458 262864330.271404802799 1 60416.635758397 2024-04-16T15:15:29.525493+00:00 19994330.270883478224 27870000.000048466027 262864330.270928233862 1 60416.635770025 2024-04-16T15:15:30.530163+00:00 19994330.271080706269 27869999.999969732016 262864330.271046727896 1 60416.635781563 2024-04-16T15:15:31.527077+00:00 19994330.271276745945 27870000.000005427748 262864330.271278470755 1 60416.635793071 2024-04-16T15:15:32.521307+00:00 19994330.271237481385 27870000.000001344830 262864330.271235138178 1 60416.635804723 2024-04-16T15:15:33.528032+00:00 19994330.271063208580 27869999.999915946275 262864330.270975470543 1 60416.635816305 2024-04-16T15:15:34.528736+00:00 19994330.270948085934 27869999.999986059964 262864330.270930439234 1 60416.635827934 2024-04-16T15:15:35.533488+00:00 19994330.271556735039 27869999.999985285103 262864330.271538317204 1 60416.635839423 2024-04-16T15:15:36.526117+00:00 19994330.271344982088 27870000.000054050237 262864330.271395355463 1 60416.635850946 2024-04-16T15:15:37.521779+00:00 19994330.271313048899 27870000.000009953976 262864330.271319299936 1 60416.635862542 2024-04-16T15:15:38.523681+00:00 19994330.271262459457 27870000.000020727515 262864330.271279513836 1 60416.635874117 2024-04-16T15:15:39.523727+00:00 19994330.270725566894 27869999.999989528209 262864330.270711421967 1 60416.635885697 2024-04-16T15:15:40.524189+00:00 19994330.271450281143 27870000.000023718923 262864330.271470308304 1 60416.635897282 2024-04-16T15:15:41.525113+00:00 19994330.271355826408 27869999.999965250492 262864330.271317392588 1 60416.635908836 2024-04-16T15:15:42.523450+00:00 19994330.271272640675 27869999.999960523099 262864330.271229445934 1 60416.635920503 2024-04-16T15:15:43.531453+00:00 19994330.270487911999 27870000.000006843358 262864330.270491063595 1 60416.635931997 2024-04-16T15:15:44.524519+00:00 19994330.270943738520 27870000.000054258853 262864330.270994305611 1 60416.635943552 2024-04-16T15:15:45.522909+00:00 19994330.271365329623 27869999.999977786094 262864330.271339416504 1 60416.635955192 2024-04-16T15:15:46.528558+00:00 19994330.271364491433 27869999.999979738146 262864330.271340519190 1 60416.635966702 2024-04-16T15:15:47.523101+00:00 19994330.271276909858 27869999.999981421977 262864330.271254658699 1 60416.635978278 2024-04-16T15:15:48.523177+00:00 19994330.270098004490 27870000.000030744821 262864330.270125061274 1 60416.635989808 2024-04-16T15:15:49.519444+00:00 19994330.271432075649 27870000.000012643635 262864330.271441012621 1 60416.636001409 2024-04-16T15:15:50.521708+00:00 19994330.270847309381 27870000.000000100583 262864330.270843714476 1 60416.636013011 2024-04-16T15:15:51.524147+00:00 19994330.271560836583 27870000.000008277595 262864330.271565437317 1 60416.636024574 2024-04-16T15:15:52.523210+00:00 19994330.271552518010 27870000.000000786036 262864330.271549582481 1 60416.636036130 2024-04-16T15:15:53.521589+00:00 19994330.271285407245 27869999.999982345849 262864330.271264076233 1 60416.636047723 2024-04-16T15:15:54.523260+00:00 19994330.270657375455 27870000.000050671399 262864330.270704329014 1 60416.636059301 2024-04-16T15:15:55.523584+00:00 19994330.270908247679 27870000.000023014843 262864330.270927548409 1 60416.636070835 2024-04-16T15:15:56.520165+00:00 19994330.271109204739 27870000.000039204955 262864330.271144717932 1 60416.636082403 2024-04-16T15:15:57.519669+00:00 19994330.271091111004 27870000.000012941658 262864330.271100342274 1 60416.636094016 2024-04-16T15:15:58.522933+00:00 19994330.270890071988 27870000.000005640090 262864330.270892024040 1 60416.636105569 2024-04-16T15:15:59.521178+00:00 19994330.271359071136 27869999.999998774379 262864330.271354138851 1 60416.636117140 2024-04-16T15:16:00.520918+00:00 19994330.271556232125 27869999.999937873334 262864330.271490395069 1 60416.636128994 2024-04-16T15:16:01.545066+00:00 19994330.271088141948 27870000.000028546900 262864330.271113008261 1 60416.636140415 2024-04-16T15:16:02.531809+00:00 19994330.270943537354 27869999.999964002520 262864330.270903825760 1 60416.636151953 2024-04-16T15:16:03.528756+00:00 19994330.271054435521 27869999.999998226762 262864330.271048963070 1 60416.636163552 2024-04-16T15:16:04.530913+00:00 19994330.271490830928 27869999.999985996634 262864330.271473139524 1 60416.636175091 2024-04-16T15:16:05.527853+00:00 19994330.271024946123 27869999.999957155436 262864330.270978391171 1 60416.636186754 2024-04-16T15:16:06.535581+00:00 19994330.271080747247 27869999.999993916601 262864330.271070957184 1 60416.636198313 2024-04-16T15:16:07.534275+00:00 19994330.271193560213 27870000.000008638948 262864330.271198511124 1 60416.636209954 2024-04-16T15:16:08.539996+00:00 19994330.270874481648 27869999.999988801777 262864330.270859569311 1 60416.636221313 2024-04-16T15:16:09.521461+00:00 19994330.271245576441 27869999.999986089766 262864330.271227955818 1 60416.636232966 2024-04-16T15:16:10.528223+00:00 19994330.270785007626 27870000.000013511628 262864330.270794808865 1 60416.636244610 2024-04-16T15:16:11.534308+00:00 19994330.271160829812 27870000.000007044524 262864330.271164178848 1 60416.636256103 2024-04-16T15:16:12.527286+00:00 19994330.270935948938 27870000.000033445656 262864330.270965695381 1 60416.636267709 2024-04-16T15:16:13.530045+00:00 19994330.271595999599 27870000.000004090369 262864330.271596372128 1 60416.636279298 2024-04-16T15:16:14.531381+00:00 19994330.271349798888 27870000.000027298927 262864330.271373391151 1 60416.636290940 2024-04-16T15:16:15.537172+00:00 19994330.270876891911 27869999.999980732799 262864330.270853936672 1 60416.636302415 2024-04-16T15:16:16.528681+00:00 19994330.270579680800 27869999.999999608845 262864330.270575582981 1 60416.636313899 2024-04-16T15:16:17.520865+00:00 19994330.271277934313 27869999.999979194254 262864330.271253436804 1 60416.636325549 2024-04-16T15:16:18.527443+00:00 19994330.271111760288 27869999.999948881567 262864330.271056950092 1 60416.636337153 2024-04-16T15:16:19.530018+00:00 19994330.271005656570 27869999.999975454062 262864330.270977407694 1 60416.636348641 2024-04-16T15:16:20.522643+00:00 19994330.271154012531 27869999.999965008348 262864330.271115332842 1 60416.636360285 2024-04-16T15:16:21.528608+00:00 19994330.271237909794 27869999.999993778765 262864330.271227985620 1 60416.636371825 2024-04-16T15:16:22.525661+00:00 19994330.271462768316 27869999.999954298139 262864330.271413356066 1 60416.636383464 2024-04-16T15:16:23.531294+00:00 19994330.271198440343 27869999.999972261488 262864330.271167010069 1 60416.636394963 2024-04-16T15:16:24.524761+00:00 19994330.270859818906 27869999.999957110733 262864330.270813226700 1 60416.636406571 2024-04-16T15:16:25.527723+00:00 19994330.271200269461 27869999.999976504594 262864330.271173089743 1 60416.636418069 2024-04-16T15:16:26.521169+00:00 19994330.271628979594 27869999.999988231808 262864330.271613508463 1 60416.636429737 2024-04-16T15:16:27.529300+00:00 19994330.271268494427 27870000.000011555851 262864330.271276354790 1 60416.636441218 2024-04-16T15:16:28.521257+00:00 19994330.271151807159 27869999.999987483025 262864330.271135598421 1 60416.636452907 2024-04-16T15:16:29.531197+00:00 19994330.271307751536 27870000.000004276633 262864330.271308362484 1 60416.636464410 2024-04-16T15:16:30.524998+00:00 19994330.270434912294 27869999.999962557107 262864330.270393788815 1 60416.636476063 2024-04-16T15:16:31.531846+00:00 19994330.270919799805 27869999.999986324459 262864330.270902425051 1 60416.636487638 2024-04-16T15:16:32.531933+00:00 19994330.271348103881 27870000.000027745962 262864330.271372139454 1 60416.636499094 2024-04-16T15:16:33.521714+00:00 19994330.271147266030 27869999.999985340983 262864330.271128892899 1 60416.636510691 2024-04-16T15:16:34.523726+00:00 19994330.271071065217 27869999.999980248511 262864330.271047621965 1 60416.636522355 2024-04-16T15:16:35.531488+00:00 19994330.270768128335 27869999.999986324459 262864330.270750761032 1 60416.636533886 2024-04-16T15:16:36.527718+00:00 19994330.271621447057 27870000.000011131167 262864330.271628886461 1 60416.636545482 2024-04-16T15:16:37.529656+00:00 19994330.270816490054 27869999.999986674637 262864330.270799458027 1 60416.636557023 2024-04-16T15:16:38.526750+00:00 19994330.270816113800 27869999.999994736165 262864330.270807147026 1 60416.636568635 2024-04-16T15:16:39.530092+00:00 19994330.271055236459 27870000.000022213906 262864330.271073758602 1 60416.636580223 2024-04-16T15:16:40.531233+00:00 19994330.270910616964 27870000.000029586256 262864330.270936518908 1 60416.636591761 2024-04-16T15:16:41.528182+00:00 19994330.271148603410 27870000.000013768673 262864330.271158665419 1 60416.636603420 2024-04-16T15:16:42.535453+00:00 19994330.270876370370 27870000.000044316053 262864330.270916998386 1 60416.636614937 2024-04-16T15:16:43.530575+00:00 19994330.270715117455 27870000.000031575561 262864330.270743012428 1 60416.636626477 2024-04-16T15:16:44.527630+00:00 19994330.271034486592 27870000.000008404255 262864330.271039187908 1 60416.636637996 2024-04-16T15:16:45.522873+00:00 19994330.271264880896 27870000.000006742775 262864330.271267920732 1 60416.636649562 2024-04-16T15:16:46.522123+00:00 19994330.270563367754 27869999.999953139573 262864330.270512819290 1 60416.636661140 2024-04-16T15:16:47.522515+00:00 19994330.270759839565 27869999.999965183437 262864330.270721346140 1 60416.636672689 2024-04-16T15:16:48.520288+00:00 19994330.271206747741 27870000.000003516674 262864330.271206557751 1 60416.636684384 2024-04-16T15:16:49.530748+00:00 19994330.271015252918 27869999.999977149069 262864330.270988702774 1 60416.636695916 2024-04-16T15:16:50.527163+00:00 19994330.271341092885 27870000.000009391457 262864330.271346777678 1 60416.636707425 2024-04-16T15:16:51.521480+00:00 19994330.271488811821 27870000.000028453767 262864330.271513581276 1 60416.636719038 2024-04-16T15:16:52.524855+00:00 19994330.271167248487 27870000.000048428774 262864330.271211981773 1 60416.636730569 2024-04-16T15:16:53.521167+00:00 19994330.271566186100 27869999.999960206449 262864330.271522700787 1 60416.636742142 2024-04-16T15:16:54.521078+00:00 19994330.271464258432 27869999.999978791922 262864330.271439343691 1 60416.636753710 2024-04-16T15:16:55.520551+00:00 19994330.271503791213 27869999.999989829957 262864330.271489918232 1 60416.636765284 2024-04-16T15:16:56.520569+00:00 19994330.270781598985 27869999.999986529350 262864330.270764440298 1 60416.636776890 2024-04-16T15:16:57.523285+00:00 19994330.271174337715 27869999.999985929579 262864330.271156579256 1 60416.636788412 2024-04-16T15:16:58.518765+00:00 19994330.271327044815 27869999.999999921769 262864330.271323263645 1 60416.636800017 2024-04-16T15:16:59.521446+00:00 19994330.271399326622 27869999.999961454421 262864330.271357089281 1 60416.636811574 2024-04-16T15:17:00.519969+00:00 19994330.270780045539 27870000.000006668270 262864330.270783036947 1 60416.636823236 2024-04-16T15:17:01.527631+00:00 19994330.270976401865 27869999.999965663999 262864330.270938366652 1 60416.636834771 2024-04-16T15:17:02.524252+00:00 19994330.271159458905 27870000.000003926456 262864330.271159708500 1 60416.636846410 2024-04-16T15:17:03.529782+00:00 19994330.270966466516 27869999.999997716397 262864330.270960479975 1 60416.636857955 2024-04-16T15:17:04.527292+00:00 19994330.271384086460 27870000.000037759542 262864330.271418154240 1 60416.636869503 2024-04-16T15:17:05.525071+00:00 19994330.270203672349 27869999.999999918044 262864330.270199894905 1 60416.636881076 2024-04-16T15:17:06.524927+00:00 19994330.271192308515 27870000.000023070723 262864330.271211683750 1 60416.636892635 2024-04-16T15:17:07.523671+00:00 19994330.271042257547 27869999.999953690916 262864330.270992249250 1 60416.636904262 2024-04-16T15:17:08.528248+00:00 19994330.271322034299 27869999.999972019345 262864330.271290361881 1 60416.636915811 2024-04-16T15:17:09.526082+00:00 19994330.271224699914 27869999.999984558672 262864330.271205574274 1 60416.636927415 2024-04-16T15:17:10.528675+00:00 19994330.270389467478 27870000.000008165836 262864330.270393937826 1 60416.636938969 2024-04-16T15:17:11.526927+00:00 19994330.271050769836 27870000.000017516315 262864330.271064609289 1 60416.636950541 2024-04-16T15:17:12.526739+00:00 19994330.271066464484 27869999.999985907227 262864330.271048665047 1 60416.636962054 2024-04-16T15:17:13.521482+00:00 19994330.271735064685 27870000.000004399568 262864330.271735787392 1 60416.636973684 2024-04-16T15:17:14.526294+00:00 19994330.270984575152 27870000.000039096922 262864330.271019995213 1 60416.636985186 2024-04-16T15:17:15.520015+00:00 19994330.271136086434 27870000.000042106956 262864330.271174490452 1 60416.636996770 2024-04-16T15:17:16.520910+00:00 19994330.271378040314 27869999.999979201704 262864330.271353542805 1 60416.637008339 2024-04-16T15:17:17.520500+00:00 19994330.271027754992 27870000.000086229295 262864330.271110266447 1 60416.637019913 2024-04-16T15:17:18.520500+00:00 19994330.271005656570 27869999.999947395176 262864330.270949363708 1 60416.637031483 2024-04-16T15:17:19.520192+00:00 19994330.271656710654 27870000.000024504960 262864330.271677523851 1 60416.637043094 2024-04-16T15:17:20.523366+00:00 19994330.271329946816 27870000.000004846603 262864330.271331101656 1 60416.637054638 2024-04-16T15:17:21.520762+00:00 19994330.271016161889 27870000.000016771257 262864330.271029233932 1 60416.637066211 2024-04-16T15:17:22.520624+00:00 19994330.271283324808 27869999.999972499907 262864330.271252125502 1 60416.637077801 2024-04-16T15:17:23.522028+00:00 19994330.271248951554 27870000.000030253083 262864330.271275520325 1 60416.637089391 2024-04-16T15:17:24.523359+00:00 19994330.270376175642 27870000.000003352761 262864330.270375818014 1 60416.637100935 2024-04-16T15:17:25.520829+00:00 19994330.270895950496 27869999.999971121550 262864330.270863384008 1 60416.637112502 2024-04-16T15:17:26.520220+00:00 19994330.271042380482 27870000.000029690564 262864330.271068364382 1 60416.637124067 2024-04-16T15:17:27.519414+00:00 19994330.271694969386 27869999.999952498823 262864330.271643757820 1 60416.637135702 2024-04-16T15:17:28.524641+00:00 19994330.270594954491 27869999.999900788069 262864330.270492047071 1 60416.637147232 2024-04-16T15:17:29.520836+00:00 19994330.271393794566 27869999.999946020544 262864330.271336138248 1 60416.637158853 2024-04-16T15:17:30.524932+00:00 19994330.271064396948 27869999.999930217862 262864330.270990908146 1 60416.637170432 2024-04-16T15:17:31.525305+00:00 19994330.271188788116 27870000.000022247434 262864330.271207332611 1 60416.637181998 2024-04-16T15:17:32.524627+00:00 19994330.271247461438 27869999.999977868050 262864330.271221637726 1 60416.637193617 2024-04-16T15:17:33.528506+00:00 19994330.271004978567 27870000.000040505081 262864330.271041780710 1 60416.637205109 2024-04-16T15:17:34.521423+00:00 19994330.271339349449 27870000.000058237463 262864330.271393895149 1 60416.637216733 2024-04-16T15:17:35.525725+00:00 19994330.271403342485 27870000.000067315996 262864330.271466970444 1 60416.637228259 2024-04-16T15:17:36.521613+00:00 19994330.270883452147 27869999.999996539205 262864330.270876288414 1 60416.637239859 2024-04-16T15:17:37.523802+00:00 19994330.271179363132 27870000.000004716218 262864330.271180391312 1 60416.637251425 2024-04-16T15:17:38.523108+00:00 19994330.271165132523 27870000.000005271286 262864330.271166712046 1 60416.637262998 2024-04-16T15:17:39.523050+00:00 19994330.271076537669 27870000.000013887882 262864330.271086722612 1 60416.637274570 2024-04-16T15:17:40.522840+00:00 19994330.271506804973 27870000.000003762543 262864330.271506875753 1 60416.637286122 2024-04-16T15:17:41.520936+00:00 19994330.271655462682 27869999.999987423420 262864330.271639198065 1 60416.637297683 2024-04-16T15:17:42.519868+00:00 19994330.271162055433 27870000.000017303973 262864330.271175682545 1 60416.637309277 2024-04-16T15:17:43.521517+00:00 19994330.270991586149 27869999.999930880964 262864330.270918786526 1 60416.637320874 2024-04-16T15:17:44.523533+00:00 19994330.270969945937 27870000.000006113201 262864330.270972371101 1 60416.637332452 2024-04-16T15:17:45.523854+00:00 19994330.271294452250 27869999.999936401844 262864330.271227151155 1 60416.637344109 2024-04-16T15:17:46.531014+00:00 19994330.271170739084 27869999.999965656549 262864330.271132707596 1 60416.637355597 2024-04-16T15:17:47.523535+00:00 19994330.271241042763 27869999.999989420176 262864330.271226763725 1 60416.637367276 2024-04-16T15:17:48.532701+00:00 19994330.271103039384 27870000.000006109476 262864330.271105468273 1 60416.637378875 2024-04-16T15:17:49.534798+00:00 19994330.271254654974 27870000.000017736107 262864330.271268695593 1 60416.637390340 2024-04-16T15:17:50.525386+00:00 19994330.271459046751 27870000.000018186867 262864330.271473526955 1 60416.637401904 2024-04-16T15:17:51.524474+00:00 19994330.270581871271 27869999.999963589013 262864330.270541757345 1 60416.637413580 2024-04-16T15:17:52.533290+00:00 19994330.270900413394 27869999.999977733940 262864330.270874440670 1 60416.637425113 2024-04-16T15:17:53.529737+00:00 19994330.271098446101 27869999.999990884215 262864330.271085619926 1 60416.637436756 2024-04-16T15:17:54.535715+00:00 19994330.270970780402 27869999.999991048127 262864330.270958155394 1 60416.637448238 2024-04-16T15:17:55.527736+00:00 19994330.271092955023 27870000.000010047108 262864330.271099299192 1 60416.637459778 2024-04-16T15:17:56.524826+00:00 19994330.271331135184 27869999.999991759658 262864330.271319210529 1 60416.637471570 2024-04-16T15:17:57.543615+00:00 19994330.270407270640 27870000.000050842762 262864330.270454406738 1 60416.637482957 2024-04-16T15:17:58.527487+00:00 19994330.271137367934 27870000.000031474978 262864330.271165132523 1 60416.637494531 2024-04-16T15:17:59.527492+00:00 19994330.271543815732 27869999.999992135912 262864330.271532237530 1 60416.637506140 2024-04-16T15:18:00.530496+00:00 19994330.270248606801 27869999.999984972179 262864330.270229876041 1 60416.637517666 2024-04-16T15:18:01.526350+00:00 19994330.271082982421 27870000.000002589077 262864330.271081864834 1 60416.637529240 2024-04-16T15:18:02.526304+00:00 19994330.270651604980 27869999.999975383282 262864330.270623296499 1 60416.637540832 2024-04-16T15:18:03.527894+00:00 19994330.271130293608 27869999.999975264072 262864330.271101862192 1 60416.637552417 2024-04-16T15:18:04.528847+00:00 19994330.271078258753 27869999.999977901578 262864330.271052449942 1 60416.637564007 2024-04-16T15:18:05.530236+00:00 19994330.271729510278 27869999.999991696328 262864330.271717488766 1 60416.637575669 2024-04-16T15:18:06.537781+00:00 19994330.271327007562 27870000.000019609928 262864330.271342933178 1 60416.637587099 2024-04-16T15:18:07.525341+00:00 19994330.271041996777 27869999.999997075647 262864330.271035373211 1 60416.637598683 2024-04-16T15:18:08.526221+00:00 19994330.271015826613 27870000.000023096800 262864330.271035224199 1 60416.637610283 2024-04-16T15:18:09.528450+00:00 19994330.271066863090 27870000.000052023679 262864330.271115213633 1 60416.637621819 2024-04-16T15:18:10.525186+00:00 19994330.270519513637 27870000.000022679567 262864330.270538508892 1 60416.637633419 2024-04-16T15:18:11.527368+00:00 19994330.271279282868 27870000.000014036894 262864330.271289616823 1 60416.637644969 2024-04-16T15:18:12.525347+00:00 19994330.271338243037 27870000.000027932227 262864330.271362483501 1 60416.637656559 2024-04-16T15:18:13.526707+00:00 19994330.271621946245 27870000.000015433878 262864330.271633684635 1 60416.637668155 2024-04-16T15:18:14.528597+00:00 19994330.271208915859 27869999.999985255301 262864330.271190464497 1 60416.637679763 2024-04-16T15:18:15.531481+00:00 19994330.271209482104 27869999.999988544732 262864330.271194338799 1 60416.637691227 2024-04-16T15:18:16.522009+00:00 19994330.271399471909 27870000.000003140420 262864330.271398901939 1 60416.637702934 2024-04-16T15:18:17.533530+00:00 19994330.270801369101 27870000.000057421625 262864330.270855098963 1 60416.637714495 2024-04-16T15:18:18.532419+00:00 19994330.271354477853 27870000.000021919608 262864330.271372705698 1 60416.637726089 2024-04-16T15:18:19.534049+00:00 19994330.270527422428 27870000.000005174428 262864330.270528912544 1 60416.637737541 2024-04-16T15:18:20.523521+00:00 19994330.271438211203 27869999.999988619238 262864330.271423131227 1 60416.637749080 2024-04-16T15:18:21.520493+00:00 19994330.271047402173 27870000.000021681190 262864330.271065413952 1 60416.637760675 2024-04-16T15:18:22.522295+00:00 19994330.270927011967 27870000.000011816621 262864330.270935118198 1 60416.637772275 2024-04-16T15:18:23.524545+00:00 19994330.270744007081 27869999.999993611127 262864330.270733922720 1 60416.637783831 2024-04-16T15:18:24.522980+00:00 19994330.270637046546 27869999.999980941415 262864330.270614266396 1 60416.637795397 2024-04-16T15:18:25.522281+00:00 19994330.271098464727 27870000.000016339123 262864330.271111100912 1 60416.637807038 2024-04-16T15:18:26.528047+00:00 19994330.271717477590 27869999.999970171601 262864330.271683961153 1 60416.637818549 2024-04-16T15:18:27.522596+00:00 19994330.270927604288 27869999.999999418855 262864330.270923316479 1 60416.637830326 2024-04-16T15:18:28.540195+00:00 19994330.270749434829 27869999.999962598085 262864330.270708322525 1 60416.637841707 2024-04-16T15:18:29.523506+00:00 19994330.270696345717 27870000.000021882355 262864330.270714521408 1 60416.637853321 2024-04-16T15:18:30.526959+00:00 19994330.271328683943 27869999.999943446368 262864330.271268427372 1 60416.637864850 2024-04-16T15:18:31.523092+00:00 19994330.271119311452 27869999.999968126416 262864330.271083712578 1 60416.637876410 2024-04-16T15:18:32.521825+00:00 19994330.270832955837 27870000.000047091395 262864330.270876348019 1 60416.637887997 2024-04-16T15:18:33.522892+00:00 19994330.270828384906 27869999.999979794025 262864330.270804494619 1 60416.637899565 2024-04-16T15:18:34.522399+00:00 19994330.271533664316 27870000.000006064773 262864330.271536052227 1 60416.637911133 2024-04-16T15:18:35.521879+00:00 19994330.271446399391 27869999.999984983355 262864330.271427690983 1 60416.637922762 2024-04-16T15:18:36.526644+00:00 19994330.271413601935 27870000.000004187226 262864330.271414071321 1 60416.637934343 2024-04-16T15:18:37.527249+00:00 19994330.271245162934 27869999.999985475093 262864330.271226942539 1 60416.637945854 2024-04-16T15:18:38.521819+00:00 19994330.271065492183 27870000.000017404556 262864330.271079212427 1 60416.637957489 2024-04-16T15:18:39.527072+00:00 19994330.271586451679 27869999.999979581684 262864330.271562337875 1 60416.637969012 2024-04-16T15:18:40.522628+00:00 19994330.271159540862 27869999.999991394579 262864330.271147221327 1 60416.637980604 2024-04-16T15:18:41.524198+00:00 19994330.271045323461 27870000.000002201647 262864330.271043837070 1 60416.637992180 2024-04-16T15:18:42.524341+00:00 19994330.270849257708 27870000.000029779971 262864330.270875334740 1 60416.638003746 2024-04-16T15:18:43.523680+00:00 19994330.270982988179 27870000.000005904585 262864330.270985186100 1 60416.638015361 2024-04-16T15:18:44.527180+00:00 19994330.270861066878 27870000.000027768314 262864330.270885139704 1 60416.638026850 2024-04-16T15:18:45.519875+00:00 19994330.271452642977 27869999.999984197319 262864330.271433144808 1 60416.638038442 2024-04-16T15:18:46.521367+00:00 19994330.271330837160 27870000.000013157725 262864330.271340310574 1 60416.638050010 2024-04-16T15:18:47.520879+00:00 19994330.271196227521 27869999.999984607100 262864330.271177142859 1 60416.638061631 2024-04-16T15:18:48.524934+00:00 19994330.271073233336 27869999.999982707202 262864330.271052241325 1 60416.638073156 2024-04-16T15:18:49.520664+00:00 19994330.270970948040 27870000.000007614493 262864330.270974874496 1 60416.638084739 2024-04-16T15:18:50.521502+00:00 19994330.270617850125 27869999.999970462173 262864330.270584613085 1 60416.638096305 2024-04-16T15:18:51.520701+00:00 19994330.271453674883 27870000.000042539090 262864330.271492511034 1 60416.638107880 2024-04-16T15:18:52.520881+00:00 19994330.271193120629 27870000.000014312565 262864330.271203726530 1 60416.638119468 2024-04-16T15:18:53.522091+00:00 19994330.271131549031 27870000.000018544495 262864330.271146386862 1 60416.638131077 2024-04-16T15:18:54.525108+00:00 19994330.271256439388 27870000.000044342130 262864330.271297097206 1 60416.638142611 2024-04-16T15:18:55.521624+00:00 19994330.270990319550 27869999.999945532531 262864330.270932137966 1 60416.638154198 2024-04-16T15:18:56.522751+00:00 19994330.271139238030 27870000.000015988946 262864330.271151512861 1 60416.638165774 2024-04-16T15:18:57.522892+00:00 19994330.271104164422 27870000.000009071082 262864330.271109521389 1 60416.638177329 2024-04-16T15:18:58.521231+00:00 19994330.271257035434 27870000.000002041459 262864330.271255373955 1 60416.638188899 2024-04-16T15:18:59.520886+00:00 19994330.271198902279 27870000.000009343028 262864330.271204560995 1 60416.638200546 2024-04-16T15:19:00.527165+00:00 19994330.271647099406 27870000.000021334738 262864330.271664738655 1 60416.638212276 2024-04-16T15:19:01.540623+00:00 19994330.271006789058 27870000.000035367906 262864330.271038472652 1 60416.638223734 2024-04-16T15:19:02.530620+00:00 19994330.271042775363 27869999.999992959201 262864330.271032035351 1 60416.638235257 2024-04-16T15:19:03.526205+00:00 19994330.271182350814 27869999.999992839992 262864330.271171510220 1 60416.638246843 2024-04-16T15:19:04.527239+00:00 19994330.271112013608 27870000.000035792589 262864330.271144121885 1 60416.638258404 2024-04-16T15:19:05.526062+00:00 19994330.270674198866 27869999.999950006604 262864330.270620495081 1 60416.638270010 2024-04-16T15:19:06.528830+00:00 19994330.270683683455 27870000.000035047531 262864330.270715028048 1 60416.638281542 2024-04-16T15:19:07.525202+00:00 19994330.271102003753 27869999.999957349151 262864330.271055668592 1 60416.638293150 2024-04-16T15:19:08.528147+00:00 19994330.271275840700 27869999.999944090843 262864330.271216243505 1 60416.638304657 2024-04-16T15:19:09.522405+00:00 19994330.270574565977 27870000.000009957701 262864330.270580828190 1 60416.638316245 2024-04-16T15:19:10.523582+00:00 19994330.271191112697 27870000.000012200326 262864330.271199613810 1 60416.638327813 2024-04-16T15:19:11.523035+00:00 19994330.270763009787 27869999.999963548034 262864330.270722866058 1 60416.638339450 2024-04-16T15:19:12.528460+00:00 19994330.270892459899 27870000.000000927597 262864330.270889699459 1 60416.638350984 2024-04-16T15:19:13.524980+00:00 19994330.270848151296 27869999.999999508262 262864330.270843982697 1 60416.638362532 2024-04-16T15:19:14.522775+00:00 19994330.271112658083 27869999.999990463257 262864330.271099418402 1 60416.638374152 2024-04-16T15:19:15.526750+00:00 19994330.271186806262 27870000.000055711716 262864330.271238803864 1 60416.638385658 2024-04-16T15:19:16.520876+00:00 19994330.271611019969 27869999.999994516373 262864330.271601855755 1 60416.638397230 2024-04-16T15:19:17.520713+00:00 19994330.271744240075 27869999.999991264194 262864330.271731823683 1 60416.638408811 2024-04-16T15:19:18.521241+00:00 19994330.270546961576 27870000.000005245209 262864330.270548522472 1 60416.638420366 2024-04-16T15:19:19.519576+00:00 19994330.270826693624 27869999.999954313040 262864330.270777314901 1 60416.638431954 2024-04-16T15:19:20.520794+00:00 19994330.271405413747 27869999.999987594783 262864330.271389305592 1 60416.638443575 2024-04-16T15:19:21.524878+00:00 19994330.271003667265 27869999.999978493899 262864330.270978450775 1 60416.638455109 2024-04-16T15:19:22.521438+00:00 19994330.271084707230 27869999.999952092767 262864330.271033078432 1 60416.638466745 2024-04-16T15:19:23.526766+00:00 19994330.270882066339 27870000.000041469932 262864330.270919859409 1 60416.638478397 2024-04-16T15:19:24.533540+00:00 19994330.271537698805 27869999.999985057861 262864330.271519064903 1 60416.638489841 2024-04-16T15:19:25.522275+00:00 19994330.271370720118 27870000.000040650368 262864330.271407663822 1 60416.638501471 2024-04-16T15:19:26.527088+00:00 19994330.271286718547 27869999.999980054796 262864330.271263092756 1 60416.638513132 2024-04-16T15:19:27.534587+00:00 19994330.270890500396 27870000.000013813376 262864330.270900636911 1 60416.638524605 2024-04-16T15:19:28.525864+00:00 19994330.271116528660 27869999.999996200204 262864330.271109014750 1 60416.638536303 2024-04-16T15:19:29.536584+00:00 19994330.270894497633 27869999.999970108271 262864330.270860910416 1 60416.638547811 2024-04-16T15:19:30.530857+00:00 19994330.271020952612 27869999.999993804842 262864330.271011054516 1 60416.638559395 2024-04-16T15:19:31.531709+00:00 19994330.271490596235 27869999.999954544008 262864330.271441459656 1 60416.638570956 2024-04-16T15:19:32.530648+00:00 19994330.271064743400 27870000.000047676265 262864330.271108746529 1 60416.638582720 2024-04-16T15:19:33.547049+00:00 19994330.271373815835 27869999.999980852008 262864330.271350979805 1 60416.638594039 2024-04-16T15:19:34.524978+00:00 19994330.271449156106 27870000.000042174011 262864330.271487623453 1 60416.638605824 2024-04-16T15:19:35.543219+00:00 19994330.271521903574 27869999.999986410141 262864330.271504610777 1 60416.638617256 2024-04-16T15:19:36.530927+00:00 19994330.270714476705 27870000.000016927719 262864330.270727694035 1 60416.638628784 2024-04-16T15:19:37.526889+00:00 19994330.270963624120 27870000.000000175089 262864330.270960092545 1 60416.638640297 2024-04-16T15:19:38.521672+00:00 19994330.271653734148 27870000.000038988888 262864330.271689027548 1 60416.638651898 2024-04-16T15:19:39.524006+00:00 19994330.270945984870 27869999.999990243465 262864330.270932555199 1 60416.638663456 2024-04-16T15:19:40.522617+00:00 19994330.270931016654 27869999.999992739409 262864330.270920038223 1 60416.638675098 2024-04-16T15:19:41.528451+00:00 19994330.270932242274 27869999.999944150448 262864330.270872712135 1 60416.638686684 2024-04-16T15:19:42.529470+00:00 19994330.271398145705 27869999.999979600310 262864330.271374076605 1 60416.638698268 2024-04-16T15:19:43.530352+00:00 19994330.270705286413 27870000.000023543835 262864330.270725131035 1 60416.638709785 2024-04-16T15:19:44.525478+00:00 19994330.271586127579 27869999.999992020428 262864330.271574437618 1 60416.638721463 2024-04-16T15:19:45.534426+00:00 19994330.270932275802 27870000.000011790544 262864330.270940393209 1 60416.638732983 2024-04-16T15:19:46.529754+00:00 19994330.271120205522 27870000.000009819865 262864330.271126329899 1 60416.638744596 2024-04-16T15:19:47.533116+00:00 19994330.270581569523 27870000.000046465546 262864330.270624339581 1 60416.638756111 2024-04-16T15:19:48.527971+00:00 19994330.270710051060 27870000.000028666109 262864330.270735025406 1 60416.638767613 2024-04-16T15:19:49.521794+00:00 19994330.270906928927 27870000.000009000301 262864330.270912230015 1 60416.638779284 2024-04-16T15:19:50.530155+00:00 19994330.271212168038 27870000.000007919967 262864330.271216392517 1 60416.638790867 2024-04-16T15:19:51.530895+00:00 19994330.270528867841 27870000.000003777444 262864330.270528972149 1 60416.638802420 2024-04-16T15:19:52.529065+00:00 19994330.270957950503 27869999.999998413026 262864330.270952671766 1 60416.638813987 2024-04-16T15:19:53.528462+00:00 19994330.271157927811 27869999.999939046800 262864330.271093279123 1 60416.638825585 2024-04-16T15:19:54.530540+00:00 19994330.270968880504 27869999.999986175448 262864330.270951360464 1 60416.638837182 2024-04-16T15:19:55.532540+00:00 19994330.270534846932 27870000.000003583729 262864330.270534723997 1 60416.638848751 2024-04-16T15:19:56.532080+00:00 19994330.271223615855 27870000.000049632043 262864330.271269530058 1 60416.638860281 2024-04-16T15:19:57.528278+00:00 19994330.271624218673 27869999.999978624284 262864330.271599143744 1 60416.638871903 2024-04-16T15:19:58.532431+00:00 19994330.271205995232 27870000.000017318875 262864330.271219611168 1 60416.638883469 2024-04-16T15:19:59.531732+00:00 19994330.271104373038 27869999.999980255961 262864330.271080940962 1 60416.638895007 2024-04-16T15:20:00.528601+00:00 19994330.271184116602 27870000.000009804964 262864330.271190226078 1 60416.638906771 2024-04-16T15:20:01.545060+00:00 19994330.271156497300 27870000.000011913478 262864330.271164715290 1 60416.638918205 2024-04-16T15:20:02.532911+00:00 19994330.271581273526 27869999.999976683408 262864330.271554261446 1 60416.638929727 2024-04-16T15:20:03.528443+00:00 19994330.270792108029 27870000.000016294420 262864330.270804703236 1 60416.638941268 2024-04-16T15:20:04.525570+00:00 19994330.270994529128 27869999.999992549419 262864330.270983397961 1 60416.638952911 2024-04-16T15:20:05.531521+00:00 19994330.270989812911 27870000.000006843358 262864330.270992964506 1 60416.638964362 2024-04-16T15:20:06.520879+00:00 19994330.271420724690 27869999.999985411763 262864330.271402418613 1 60416.638975956 2024-04-16T15:20:07.522664+00:00 19994330.271097652614 27870000.000023752451 262864330.271117717028 1 60416.638987551 2024-04-16T15:20:08.524451+00:00 19994330.271164882928 27870000.000032827258 262864330.271194040775 1 60416.638999108 2024-04-16T15:20:09.522926+00:00 19994330.271081034094 27869999.999996658415 262864330.271073997021 1 60416.639010719 2024-04-16T15:20:10.526141+00:00 19994330.270891845226 27870000.000038862228 262864330.270927011967 1 60416.639022321 2024-04-16T15:20:11.528554+00:00 19994330.271126586944 27870000.000057101250 262864330.271180003881 1 60416.639033978 2024-04-16T15:20:12.535709+00:00 19994330.270795248449 27870000.000024452806 262864330.270815998316 1 60416.639045435 2024-04-16T15:20:13.525560+00:00 19994330.270550947636 27869999.999969426543 262864330.270516663790 1 60416.639056980 2024-04-16T15:20:14.523073+00:00 19994330.270656120032 27869999.999997492880 262864330.270649909973 1 60416.639068564 2024-04-16T15:20:15.523971+00:00 19994330.271458894014 27869999.999970469624 262864330.271425664425 1 60416.639080171 2024-04-16T15:20:16.526770+00:00 19994330.270796235651 27869999.999990135431 262864330.270782679319 1 60416.639091711 2024-04-16T15:20:17.523775+00:00 19994330.271475393325 27870000.000031717122 262864330.271503418684 1 60416.639103251 2024-04-16T15:20:18.520843+00:00 19994330.270873945206 27869999.999976184219 262864330.270846426487 1 60416.639114830 2024-04-16T15:20:19.521265+00:00 19994330.271399252117 27870000.000028900802 262864330.271424472332 1 60416.639126445 2024-04-16T15:20:20.524841+00:00 19994330.271228145808 27869999.999989140779 262864330.271213591099 1 60416.639138005 2024-04-16T15:20:21.523604+00:00 19994330.271770354360 27869999.999971281737 262864330.271737933159 1 60416.639149590 2024-04-16T15:20:22.524569+00:00 19994330.271007660776 27869999.999996636063 262864330.271000593901 1 60416.639161137 2024-04-16T15:20:23.522276+00:00 19994330.271715283394 27869999.999993059784 262864330.271704643965 1 60416.639172746 2024-04-16T15:20:24.525260+00:00 19994330.270848616958 27869999.999977186322 262864330.270822107792 1 60416.639184292 2024-04-16T15:20:25.522884+00:00 19994330.271008260548 27870000.000023864210 262864330.271028429270 1 60416.639195923 2024-04-16T15:20:26.527725+00:00 19994330.271339185536 27869999.999978840351 262864330.271314322948 1 60416.639207437 2024-04-16T15:20:27.522513+00:00 19994330.271657545120 27869999.999981593341 262864330.271635442972 1 60416.639218997 2024-04-16T15:20:28.521306+00:00 19994330.271049328148 27870000.000011090189 262864330.271056711674 1 60416.639230588 2024-04-16T15:20:29.522800+00:00 19994330.271388012916 27869999.999989893287 262864330.271374225616 1 60416.639242173 2024-04-16T15:20:30.523710+00:00 19994330.271298814565 27869999.999973163009 262864330.271268308163 1 60416.639253710 2024-04-16T15:20:31.520584+00:00 19994330.271020121872 27870000.000006712973 262864330.271023124456 1 60416.639265303 2024-04-16T15:20:32.522217+00:00 19994330.271009340882 27869999.999991424382 262864330.270997047424 1 60416.639276919 2024-04-16T15:20:33.525777+00:00 19994330.271729405969 27869999.999963276088 262864330.271688997746 1 60416.639288463 2024-04-16T15:20:34.523160+00:00 19994330.271085597575 27869999.999978132546 262864330.271060019732 1 60416.639300014 2024-04-16T15:20:35.521195+00:00 19994330.270497661084 27869999.999967202544 262864330.270461171865 1 60416.639311595 2024-04-16T15:20:36.521803+00:00 19994330.271017871797 27870000.000011462718 262864330.271025657654 1 60416.639323343 2024-04-16T15:20:37.536818+00:00 19994330.270881321281 27869999.999996140599 262864330.270873755217 1 60416.639334778 2024-04-16T15:20:38.524863+00:00 19994330.271371927112 27869999.999992176890 262864330.271360427141 1 60416.639346319 2024-04-16T15:20:39.521976+00:00 19994330.271153263748 27870000.000028666109 262864330.271178245544 1 60416.639357963 2024-04-16T15:20:40.527974+00:00 19994330.270812168717 27870000.000019822270 262864330.270828306675 1 60416.639369479 2024-04-16T15:20:41.523008+00:00 19994330.270915634930 27870000.000008381903 262864330.270920306444 1 60416.639381066 2024-04-16T15:20:42.524078+00:00 19994330.271229054779 27870000.000011548400 262864330.271236926317 1 60416.639392610 2024-04-16T15:20:43.521534+00:00 19994330.270897220820 27869999.999972697347 262864330.270866215229 1 60416.639404229 2024-04-16T15:20:44.525426+00:00 19994330.270648065954 27869999.999970208853 262864330.270614564419 1 60416.639415775 2024-04-16T15:20:45.522980+00:00 19994330.270741578192 27869999.999995555729 262864330.270733445883 1 60416.639427332 2024-04-16T15:20:46.521482+00:00 19994330.270757835358 27869999.999987255782 262864330.270741373301 1 60416.639438963 2024-04-16T15:20:47.526436+00:00 19994330.271395817399 27869999.999978337437 262864330.271370470524 1 60416.639450481 2024-04-16T15:20:48.521553+00:00 19994330.271170295775 27869999.999998163432 262864330.271164745092 1 60416.639462112 2024-04-16T15:20:49.526435+00:00 19994330.271087165922 27870000.000006567687 262864330.271090030670 1 60416.639473908 2024-04-16T15:20:50.545648+00:00 19994330.271075289696 27870000.000042080879 262864330.271113663912 1 60416.639485206 2024-04-16T15:20:51.521834+00:00 19994330.270659305155 27870000.000008579344 262864330.270664185286 1 60416.639496871 2024-04-16T15:20:52.529684+00:00 19994330.271072801203 27870000.000021431595 262864330.271090537310 1 60416.639508567 2024-04-16T15:20:53.540207+00:00 19994330.271293379366 27870000.000013753772 262864330.271303445101 1 60416.639520003 2024-04-16T15:20:54.528237+00:00 19994330.270722515881 27870000.000017169863 262864330.270735979080 1 60416.639531638 2024-04-16T15:20:55.533467+00:00 19994330.271435420960 27870000.000021338463 262864330.271453052759 1 60416.639543115 2024-04-16T15:20:56.525159+00:00 19994330.270786285400 27869999.999994903803 262864330.270777493715 1 60416.639554749 2024-04-16T15:20:57.530342+00:00 19994330.271162956953 27869999.999990575016 262864330.271149843931 1 60416.639566259 2024-04-16T15:20:58.524771+00:00 19994330.270754404366 27869999.999996557832 262864330.270747244358 1 60416.639578030 2024-04-16T15:20:59.541732+00:00 19994330.270604114980 27870000.000039674342 262864330.270640075207 1 60416.639589399 2024-04-16T15:21:00.524104+00:00 19994330.271010708064 27870000.000037267804 262864330.271044254303 1 60416.639601657 2024-04-16T15:21:01.583132+00:00 19994330.271601758897 27870000.000107727945 262864330.271705806255 1 60416.639612632 2024-04-16T15:21:02.531380+00:00 19994330.271434746683 27869999.999986432493 262864330.271417498589 1 60416.639624177 2024-04-16T15:21:03.528858+00:00 19994330.270931232721 27870000.000021290034 262864330.270948827267 1 60416.639635722 2024-04-16T15:21:04.526380+00:00 19994330.271016001701 27870000.000034738332 262864330.271047055721 1 60416.639647230 2024-04-16T15:21:05.520673+00:00 19994330.270555946976 27870000.000011410564 262864330.270563662052 1 60416.639658865 2024-04-16T15:21:06.525921+00:00 19994330.271618958563 27870000.000013485551 262864330.271628737450 1 60416.639670418 2024-04-16T15:21:07.524078+00:00 19994330.271310944110 27869999.999989561737 262864330.271296828985 1 60416.639681960 2024-04-16T15:21:08.521381+00:00 19994330.271705098450 27869999.999950595200 262864330.271651983261 1 60416.639693591 2024-04-16T15:21:09.526227+00:00 19994330.271760683507 27869999.999961510301 262864330.271718472242 1 60416.639705142 2024-04-16T15:21:10.524259+00:00 19994330.271164342761 27869999.999928589910 262864330.271089255810 1 60416.639716743 2024-04-16T15:21:11.526543+00:00 19994330.270934890956 27869999.999983336776 262864330.270914524794 1 60416.639728332 2024-04-16T15:21:12.527872+00:00 19994330.270913515240 27870000.000049181283 262864330.270958989859 1 60416.639739839 2024-04-16T15:21:13.522078+00:00 19994330.271443299949 27870000.000035554171 262864330.271475166082 1 60416.639751398 2024-04-16T15:21:14.520808+00:00 19994330.271096251905 27869999.999994650483 262864330.271087199450 1 60416.639763020 2024-04-16T15:21:15.524952+00:00 19994330.270958088338 27869999.999973606318 262864330.270927995443 1 60416.639774565 2024-04-16T15:21:16.522365+00:00 19994330.270931467414 27870000.000043012202 262864330.270970761776 1 60416.639786191 2024-04-16T15:21:17.526889+00:00 19994330.271563630551 27870000.000037197024 262864330.271597117186 1 60416.639797730 2024-04-16T15:21:18.523912+00:00 19994330.271587923169 27870000.000018805265 262864330.271603047848 1 60416.639809278 2024-04-16T15:21:19.521591+00:00 19994330.270923051983 27870000.000022996217 262864330.270942360163 1 60416.639820916 2024-04-16T15:21:20.527142+00:00 19994330.271167941391 27869999.999981161207 262864330.271145403385 1 60416.639832439 2024-04-16T15:21:21.522702+00:00 19994330.271055027843 27870000.000027604401 262864330.271078944206 1 60416.639844024 2024-04-16T15:21:22.523676+00:00 19994330.270527713001 27869999.999973610044 262864330.270497620106 1 60416.639855569 2024-04-16T15:21:23.521132+00:00 19994330.270668826997 27870000.000037692487 262864330.270702838898 1 60416.639867146 2024-04-16T15:21:24.521436+00:00 19994330.270852666348 27869999.999961771071 262864330.270810723305 1 60416.639878730 2024-04-16T15:21:25.522289+00:00 19994330.271328542382 27870000.000006020069 262864330.271330863237 1 60416.639890297 2024-04-16T15:21:26.521658+00:00 19994330.270814009011 27870000.000011660159 262864330.270821958780 1 60416.639901889 2024-04-16T15:21:27.523238+00:00 19994330.271282073110 27869999.999998312443 262864330.271276682615 1 60416.639913474 2024-04-16T15:21:28.524175+00:00 19994330.271411292255 27870000.000020228326 262864330.271427839994 1 60416.639925043 2024-04-16T15:21:29.523707+00:00 19994330.271397188306 27869999.999980434775 262864330.271373927593 1 60416.639936586 2024-04-16T15:21:30.521002+00:00 19994330.270222146064 27869999.999987948686 262864330.270206421614 1 60416.639948157 2024-04-16T15:21:31.520790+00:00 19994330.271253395826 27870000.000014919788 262864330.271264642477 1 60416.639959729 2024-04-16T15:21:32.520600+00:00 19994330.271273452789 27870000.000006962568 262864330.271276742220 1 60416.639971307 2024-04-16T15:21:33.520950+00:00 19994330.271462306380 27869999.999966453761 262864330.271425068378 1 60416.639982927 2024-04-16T15:21:34.524877+00:00 19994330.271388508379 27870000.000005692244 262864330.271390497684 1 60416.639994502 2024-04-16T15:21:35.524957+00:00 19994330.270427204669 27870000.000042356551 262864330.270465850830 1 60416.640006023 2024-04-16T15:21:36.520351+00:00 19994330.270979076624 27870000.000042714179 262864330.271018087864 1 60416.640017608 2024-04-16T15:21:37.521371+00:00 19994330.270903375000 27870000.000050641596 262864330.270950317383 1 60416.640029158 2024-04-16T15:21:38.519229+00:00 19994330.271401885897 27870000.000008419156 262864330.271406590939 1 60416.640040823 2024-04-16T15:21:39.527130+00:00 19994330.270971026272 27869999.999993938953 262864330.270961284637 1 60416.640052428 2024-04-16T15:21:40.529762+00:00 19994330.270630825311 27869999.999980617315 262864330.270607769489 1 60416.640064081 2024-04-16T15:21:41.536567+00:00 19994330.271283980459 27869999.999987438321 262864330.271267712116 1 60416.640075598 2024-04-16T15:21:42.531714+00:00 19994330.270839758217 27869999.999949794263 262864330.270785838366 1 60416.640087047 2024-04-16T15:21:43.520820+00:00 19994330.271516695619 27869999.999923039228 262864330.271436035633 1 60416.640098664 2024-04-16T15:21:44.524522+00:00 19994330.270241301507 27869999.999991107732 262864330.270228713751 1 60416.640110273 2024-04-16T15:21:45.527620+00:00 19994330.271151155233 27869999.999954614788 262864330.271102070808 1 60416.640121873 2024-04-16T15:21:46.529770+00:00 19994330.271166514605 27869999.999988347292 262864330.271151155233 1 60416.640133459 2024-04-16T15:21:47.530846+00:00 19994330.271361995488 27869999.999975260347 262864330.271333575249 1 60416.640145001 2024-04-16T15:21:48.528063+00:00 19994330.271298758686 27870000.000004358590 262864330.271299421787 1 60416.640156510 2024-04-16T15:21:49.522510+00:00 19994330.271359890699 27869999.999987598509 262864330.271343797445 1 60416.640168245 2024-04-16T15:21:50.536349+00:00 19994330.271085549146 27869999.999997239560 262864330.271079093218 1 60416.640179975 2024-04-16T15:21:51.549861+00:00 19994330.270692054182 27869999.999990090728 262864330.270678460598 1 60416.640191217 2024-04-16T15:21:52.521153+00:00 19994330.270414091647 27870000.000005893409 262864330.270416289568 1 60416.640202832 2024-04-16T15:21:53.524702+00:00 19994330.270792461932 27869999.999996419996 262864330.270785182714 1 60416.640214557 2024-04-16T15:21:54.537717+00:00 19994330.271047044545 27869999.999982032925 262864330.271025389433 1 60416.640226020 2024-04-16T15:21:55.528089+00:00 19994330.270910855383 27870000.000031646341 262864330.270938813686 1 60416.640237597 2024-04-16T15:21:56.528373+00:00 19994330.270842477679 27870000.000031612813 262864330.270870387554 1 60416.640249342 2024-04-16T15:21:57.543137+00:00 19994330.270964946598 27870000.000017605722 262864330.270978868008 1 60416.640260792 2024-04-16T15:21:58.532405+00:00 19994330.270587813109 27870000.000015255064 262864330.270599365234 1 60416.640272574 2024-04-16T15:21:59.550415+00:00 19994330.271341245621 27870000.000020936131 262864330.271358460188 1 60416.640283898 2024-04-16T15:22:00.528823+00:00 19994330.271542690694 27869999.999992147088 262864330.271531134844 1 60416.640295428 2024-04-16T15:22:01.524968+00:00 19994330.271164808422 27869999.999994620681 262864330.271155744791 1 60416.640306983 2024-04-16T15:22:02.523321+00:00 19994330.271091658622 27870000.000042933971 262864330.271130919456 1 60416.640318574 2024-04-16T15:22:03.524848+00:00 19994330.270983308554 27869999.999986246228 262864330.270965844393 1 60416.640330150 2024-04-16T15:22:04.524996+00:00 19994330.270971402526 27870000.000007677823 262864330.270975410938 1 60416.640341783 2024-04-16T15:22:05.530084+00:00 19994330.270748421550 27870000.000008542091 262864330.270753264427 1 60416.640353290 2024-04-16T15:22:06.524286+00:00 19994330.270829200745 27870000.000028688461 262864330.270854204893 1 60416.640364884 2024-04-16T15:22:07.526028+00:00 19994330.270864788443 27870000.000054813921 262864330.270915895700 1 60416.640376532 2024-04-16T15:22:08.532355+00:00 19994330.270696718246 27870000.000022921711 262864330.270715951920 1 60416.640387998 2024-04-16T15:22:09.523008+00:00 19994330.271535243839 27869999.999973181635 262864330.271504729986 1 60416.640399639 2024-04-16T15:22:10.528823+00:00 19994330.271113935858 27870000.000004615635 262864330.271114856005 1 60416.640411202 2024-04-16T15:22:11.527836+00:00 19994330.270984437317 27869999.999943822622 262864330.270924568176 1 60416.640422827 2024-04-16T15:22:12.532239+00:00 19994330.270858161151 27869999.999996263534 262864330.270850747824 1 60416.640434446 2024-04-16T15:22:13.536164+00:00 19994330.271761305630 27870000.000020191073 262864330.271777808666 1 60416.640445877 2024-04-16T15:22:14.523750+00:00 19994330.271415796131 27870000.000002924353 262864330.271415024996 1 60416.640457458 2024-04-16T15:22:15.524383+00:00 19994330.271424088627 27869999.999987449497 262864330.271407842636 1 60416.640469019 2024-04-16T15:22:16.523251+00:00 19994330.270874805748 27869999.999996677041 262864330.270867764950 1 60416.640480577 2024-04-16T15:22:17.521812+00:00 19994330.270787697285 27869999.999997273088 262864330.270781248808 1 60416.640492142 2024-04-16T15:22:18.521077+00:00 19994330.271643508226 27869999.999996460974 262864330.271636277437 1 60416.640503729 2024-04-16T15:22:19.522217+00:00 19994330.271259035915 27869999.999979600310 262864330.271234959364 1 60416.640515291 2024-04-16T15:22:20.521103+00:00 19994330.271143000573 27869999.999972529709 262864330.271111816168 1 60416.640526942 2024-04-16T15:22:21.527737+00:00 19994330.271093044430 27870000.000032886863 262864330.271122246981 1 60416.640538592 2024-04-16T15:22:22.534369+00:00 19994330.271237183362 27869999.999981854111 262864330.271215349436 1 60416.640550012 2024-04-16T15:22:23.521023+00:00 19994330.270886566490 27870000.000029932708 262864330.270912796259 1 60416.640561589 2024-04-16T15:22:24.521285+00:00 19994330.271627884358 27870000.000021815300 262864330.271645992994 1 60416.640573158 2024-04-16T15:22:25.520893+00:00 19994330.270460024476 27870000.000015713274 262864330.270472049713 1 60416.640584731 2024-04-16T15:22:26.520747+00:00 19994330.270479857922 27869999.999991871417 262864330.270468026400 1 60416.640596303 2024-04-16T15:22:27.520614+00:00 19994330.271197557449 27870000.000029582530 262864330.271223455667 1 60416.640608011 2024-04-16T15:22:28.532127+00:00 19994330.270932454616 27870000.000014897436 262864330.270943671465 1 60416.640619644 2024-04-16T15:22:29.537225+00:00 19994330.271082136780 27870000.000023532659 262864330.271101981401 1 60416.640631125 2024-04-16T15:22:30.529208+00:00 19994330.270016320050 27870000.000035341829 262864330.270047962666 1 60416.640642603 2024-04-16T15:22:31.520931+00:00 19994330.270415242761 27870000.000012598932 262864330.270424157381 1 60416.640654182 2024-04-16T15:22:32.521282+00:00 19994330.271043177694 27869999.999969545752 262864330.271009027958 1 60416.640665746 2024-04-16T15:22:33.520440+00:00 19994330.271016839892 27869999.999948084354 262864330.270961225033 1 60416.640677338 2024-04-16T15:22:34.522063+00:00 19994330.270824164152 27869999.999927349389 262864330.270747810602 1 60416.640688917 2024-04-16T15:22:35.522402+00:00 19994330.271393500268 27869999.999986439943 262864330.271376252174 1 60416.640700497 2024-04-16T15:22:36.522938+00:00 19994330.270844779909 27869999.999966144562 262864330.270807236433 1 60416.640712073 2024-04-16T15:22:37.523106+00:00 19994330.271114286035 27869999.999987989664 262864330.271098583937 1 60416.640723648 2024-04-16T15:22:38.523252+00:00 19994330.271294690669 27870000.000032465905 262864330.271323442459 1 60416.640735208 2024-04-16T15:22:39.522001+00:00 19994330.270911242813 27870000.000001039356 262864330.270908594131 1 60416.640746803 2024-04-16T15:22:40.523767+00:00 19994330.271318618208 27870000.000044029206 262864330.271358937025 1 60416.640758384 2024-04-16T15:22:41.524419+00:00 19994330.271451029927 27870000.000033162534 262864330.271480500698 1 60416.640770003 2024-04-16T15:22:42.528273+00:00 19994330.271008070558 27870000.000007454306 262864330.271011829376 1 60416.640781514 2024-04-16T15:22:43.522843+00:00 19994330.271414130926 27870000.000048469752 262864330.271458894014 1 60416.640793106 2024-04-16T15:22:44.524331+00:00 19994330.271496117115 27869999.999990317971 262864330.271482735872 1 60416.640804724 2024-04-16T15:22:45.528170+00:00 19994330.270865205675 27870000.000021390617 262864330.270882904530 1 60416.640816277 2024-04-16T15:22:46.526372+00:00 19994330.271049097180 27870000.000022187829 262864330.271067559719 1 60416.640827850 2024-04-16T15:22:47.526214+00:00 19994330.271282952279 27870000.000002872199 262864330.271282106638 1 60416.640839404 2024-04-16T15:22:48.524498+00:00 19994330.270874578506 27869999.999984923750 262864330.270855814219 1 60416.640851166 2024-04-16T15:22:49.540698+00:00 19994330.271265983582 27870000.000010952353 262864330.271273255348 1 60416.640862551 2024-04-16T15:22:50.524351+00:00 19994330.271358069032 27869999.999957084656 262864330.271311461926 1 60416.640874256 2024-04-16T15:22:51.535697+00:00 19994330.271277353168 27870000.000014241785 262864330.271287918091 1 60416.640885682 2024-04-16T15:22:52.522905+00:00 19994330.270626675338 27870000.000013109297 262864330.270636081696 1 60416.640897333 2024-04-16T15:22:53.529553+00:00 19994330.271025173366 27869999.999945595860 262864330.270967066288 1 60416.640908894 2024-04-16T15:22:54.528463+00:00 19994330.271376412362 27870000.000022236258 262864330.271394938231 1 60416.640920640 2024-04-16T15:22:55.543311+00:00 19994330.271157968789 27870000.000000890344 262864330.271155178547 1 60416.640932075 2024-04-16T15:22:56.531249+00:00 19994330.271077033132 27869999.999942194670 262864330.271015524864 1 60416.640943645 2024-04-16T15:22:57.530920+00:00 19994330.270276132971 27870000.000035736710 262864330.270308166742 1 60416.640955217 2024-04-16T15:22:58.530744+00:00 19994330.270835608244 27869999.999938886613 262864330.270770788193 1 60416.640966772 2024-04-16T15:22:59.529070+00:00 19994330.271230142564 27869999.999982971698 262864330.271209418774 1 60416.640978341 2024-04-16T15:23:00.528610+00:00 19994330.271189387888 27870000.000038653612 262864330.271224349737 1 60416.640989869 2024-04-16T15:23:01.524674+00:00 19994330.271216869354 27869999.999998640269 262864330.271211802959 1 60416.641001403 2024-04-16T15:23:02.521256+00:00 19994330.271380282938 27870000.000009994954 262864330.271386563778 1 60416.641013085 2024-04-16T15:23:03.530535+00:00 19994330.271222319454 27870000.000043842942 262864330.271262466908 1 60416.641024555 2024-04-16T15:23:04.521564+00:00 19994330.271435540169 27870000.000059392303 262864330.271491229534 1 60416.641036136 2024-04-16T15:23:05.522182+00:00 19994330.271037414670 27869999.999997742474 262864330.271031439304 1 60416.641047705 2024-04-16T15:23:06.521692+00:00 19994330.270604379475 27870000.000002831221 262864330.270603507757 1 60416.641059292 2024-04-16T15:23:07.522887+00:00 19994330.270998232067 27870000.000010073185 262864330.271004617214 1 60416.641070925 2024-04-16T15:23:08.527935+00:00 19994330.271008349955 27869999.999977778643 262864330.270982414484 1 60416.641082419 2024-04-16T15:23:09.521019+00:00 19994330.271062087268 27869999.999978311360 262864330.271036684513 1 60416.641094049 2024-04-16T15:23:10.525829+00:00 19994330.271279107779 27869999.999958511442 262864330.271233916283 1 60416.641105586 2024-04-16T15:23:11.522635+00:00 19994330.270725529641 27869999.999971307814 262864330.270693123341 1 60416.641117156 2024-04-16T15:23:12.522221+00:00 19994330.270655158907 27869999.999955821782 262864330.270607292652 1 60416.641128836 2024-04-16T15:23:13.531431+00:00 19994330.271249596030 27870000.000032871962 262864330.271278768778 1 60416.641140472 2024-04-16T15:23:14.536755+00:00 19994330.271466143429 27870000.000016201288 262864330.271478652954 1 60416.641152006 2024-04-16T15:23:15.533293+00:00 19994330.271077249199 27869999.999954212457 262864330.271027773619 1 60416.641163515 2024-04-16T15:23:16.527695+00:00 19994330.270822364837 27870000.000031758100 262864330.270850449800 1 60416.641175024 2024-04-16T15:23:17.522058+00:00 19994330.271016590297 27869999.999984391034 262864330.270997285843 1 60416.641186597 2024-04-16T15:23:18.522011+00:00 19994330.270574513823 27870000.000002510846 262864330.270573318005 1 60416.641198190 2024-04-16T15:23:19.523593+00:00 19994330.271059177816 27870000.000023603439 262864330.271079093218 1 60416.641210014 2024-04-16T15:23:20.545228+00:00 19994330.270969327539 27870000.000042427331 262864330.271008074284 1 60416.641221411 2024-04-16T15:23:21.529861+00:00 19994330.271325867623 27870000.000022713095 262864330.271344870329 1 60416.641233011 2024-04-16T15:23:22.532116+00:00 19994330.270855385810 27869999.999996747822 262864330.270848453045 1 60416.641244503 2024-04-16T15:23:23.525029+00:00 19994330.271515540779 27870000.000015541911 262864330.271527409554 1 60416.641256084 2024-04-16T15:23:24.525645+00:00 19994330.271042194217 27869999.999987926334 262864330.271026432514 1 60416.641267768 2024-04-16T15:23:25.535154+00:00 19994330.271209590137 27870000.000002212822 262864330.271208107471 1 60416.641279415 2024-04-16T15:23:26.541476+00:00 19994330.270323179662 27869999.999979529530 262864330.270299017429 1 60416.641290864 2024-04-16T15:23:27.530697+00:00 19994330.271669164300 27870000.000040996820 262864330.271706461906 1 60416.641302402 2024-04-16T15:23:28.527557+00:00 19994330.270881067961 27869999.999981909990 262864330.270859271288 1 60416.641313925 2024-04-16T15:23:29.523131+00:00 19994330.270757097751 27870000.000009477139 262864330.270762890577 1 60416.641325666 2024-04-16T15:23:30.537494+00:00 19994330.271059807390 27870000.000001158565 262864330.271057277918 1 60416.641337108 2024-04-16T15:23:31.526148+00:00 19994330.271583884954 27870000.000023696572 262864330.271603882313 1 60416.641348705 2024-04-16T15:23:32.528110+00:00 19994330.271118268371 27869999.999978482723 262864330.271093070507 1 60416.641360282 2024-04-16T15:23:33.528379+00:00 19994330.270822934806 27870000.000010337681 262864330.270829588175 1 60416.641371857 2024-04-16T15:23:34.528449+00:00 19994330.270776364952 27870000.000035289675 262864330.270807951689 1 60416.641383464 2024-04-16T15:23:35.531273+00:00 19994330.271277893335 27869999.999951399863 262864330.271225601435 1 60416.641395092 2024-04-16T15:23:36.535915+00:00 19994330.271482855082 27870000.000020794570 262864330.271499961615 1 60416.641406536 2024-04-16T15:23:37.524692+00:00 19994330.271536864340 27870000.000051453710 262864330.271584600210 1 60416.641418288 2024-04-16T15:23:38.540021+00:00 19994330.270894184709 27870000.000001162291 262864330.270891666412 1 60416.641429822 2024-04-16T15:23:39.536604+00:00 19994330.270903781056 27870000.000039733946 262864330.270939826965 1 60416.641441374 2024-04-16T15:23:40.534711+00:00 19994330.270780839026 27870000.000021267682 262864330.270798414946 1 60416.641453150 2024-04-16T15:23:41.552172+00:00 19994330.271352969110 27869999.999961171299 262864330.271310448647 1 60416.641464476 2024-04-16T15:23:42.530724+00:00 19994330.271132692695 27870000.000006787479 262864330.271135807037 1 60416.641476180 2024-04-16T15:23:43.541967+00:00 19994330.270768422633 27870000.000026069582 262864330.270790815353 1 60416.641487524 2024-04-16T15:23:44.522059+00:00 19994330.270732801408 27869999.999985422939 262864330.270714521408 1 60416.641499191 2024-04-16T15:23:45.530080+00:00 19994330.270942784846 27869999.999985165894 262864330.270924240351 1 60416.641510708 2024-04-16T15:23:46.525150+00:00 19994330.271184597164 27869999.999977506697 262864330.271158397198 1 60416.641522356 2024-04-16T15:23:47.531599+00:00 19994330.270390454680 27869999.999986708164 262864330.270373463631 1 60416.641533845 2024-04-16T15:23:48.524200+00:00 19994330.270799826831 27870000.000006701797 262864330.270802825689 1 60416.641545394 2024-04-16T15:23:49.521978+00:00 19994330.270448658615 27870000.000002849847 262864330.270447820425 1 60416.641556996 2024-04-16T15:23:50.524463+00:00 19994330.271105322987 27869999.999976191670 262864330.271077811718 1 60416.641568651 2024-04-16T15:23:51.531462+00:00 19994330.271800462157 27869999.999993726611 262864330.271790504456 1 60416.641580148 2024-04-16T15:23:52.524774+00:00 19994330.270802266896 27869999.999992430210 262864330.270790994167 1 60416.641591864 2024-04-16T15:23:53.537045+00:00 19994330.270548414439 27870000.000008184463 262864330.270552903414 1 60416.641603294 2024-04-16T15:23:54.524573+00:00 19994330.271029938012 27870000.000023618340 262864330.271049857140 1 60416.641614842 2024-04-16T15:23:55.522385+00:00 19994330.271108631045 27870000.000034097582 262864330.271139025688 1 60416.641626530 2024-04-16T15:23:56.532177+00:00 19994330.271135736257 27870000.000005573034 262864330.271137624979 1 60416.641638159 2024-04-16T15:23:57.536911+00:00 19994330.270845644176 27869999.999994847924 262864330.270836800337 1 60416.641649572 2024-04-16T15:23:58.523061+00:00 19994330.270832479000 27869999.999977257103 262864330.270806044340 1 60416.641661170 2024-04-16T15:23:59.525073+00:00 19994330.271753896028 27870000.000018540770 262864330.271768748760 1 60416.641672759 2024-04-16T15:24:00.526394+00:00 19994330.271333891898 27869999.999997578561 262864330.271327793598 1 60416.641684433 2024-04-16T15:24:01.534968+00:00 19994330.271198622882 27870000.000013817102 262864330.271208763123 1 60416.641695934 2024-04-16T15:24:02.528735+00:00 19994330.270887400955 27869999.999992419034 262864330.270876139402 1 60416.641707543 2024-04-16T15:24:03.531736+00:00 19994330.271124355495 27869999.999990422279 262864330.271111100912 1 60416.641719083 2024-04-16T15:24:04.528753+00:00 19994330.271084561944 27870000.000000625849 262864330.271081507206 1 60416.641730649 2024-04-16T15:24:05.528085+00:00 19994330.271274447441 27870000.000002488494 262864330.271273255348 1 60416.641742202 2024-04-16T15:24:06.526223+00:00 19994330.271105799824 27870000.000040136278 262864330.271142244339 1 60416.641753841 2024-04-16T15:24:07.531828+00:00 19994330.271452501416 27869999.999989509583 262864330.271438300610 1 60416.641765361 2024-04-16T15:24:08.527163+00:00 19994330.271223086864 27870000.000054445118 262864330.271273851395 1 60416.641776944 2024-04-16T15:24:09.527976+00:00 19994330.271577466279 27869999.999977141619 262864330.271550923586 1 60416.641788640 2024-04-16T15:24:10.538466+00:00 19994330.270937118679 27870000.000013660640 262864330.270947068930 1 60416.641800231 2024-04-16T15:24:11.539964+00:00 19994330.270309656858 27870000.000012971461 262864330.270318925381 1 60416.641811673 2024-04-16T15:24:12.528523+00:00 19994330.271272614598 27869999.999969266355 262864330.271238207817 1 60416.641823168 2024-04-16T15:24:13.521703+00:00 19994330.271620564163 27869999.999993748963 262864330.271610617638 1 60416.641834762 2024-04-16T15:24:14.523417+00:00 19994330.271482687443 27869999.999984204769 262864330.271463185549 1 60416.641846420 2024-04-16T15:24:15.530657+00:00 19994330.271268155426 27870000.000029448420 262864330.271293908358 1 60416.641857897 2024-04-16T15:24:16.522335+00:00 19994330.271445866674 27869999.999941099435 262864330.271383285522 1 60416.641869507 2024-04-16T15:24:17.525428+00:00 19994330.271165400743 27870000.000035271049 262864330.271196991205 1 60416.641881287 2024-04-16T15:24:18.543227+00:00 19994330.271109201014 27869999.999963060021 262864330.271068543196 1 60416.641892687 2024-04-16T15:24:19.528159+00:00 19994330.270677279681 27869999.999996237457 262864330.270669817924 1 60416.641904286 2024-04-16T15:24:20.530342+00:00 19994330.270753618330 27870000.000004291534 262864330.270754218102 1 60416.641915851 2024-04-16T15:24:21.529550+00:00 19994330.271389257163 27869999.999999102205 262864330.271384656429 1 60416.641927380 2024-04-16T15:24:22.525590+00:00 19994330.271352075040 27869999.999982364476 262864330.271330744028 1 60416.641939072 2024-04-16T15:24:23.535821+00:00 19994330.271190460771 27870000.000018373132 262864330.271205127239 1 60416.641950516 2024-04-16T15:24:24.524547+00:00 19994330.270739644766 27870000.000016685575 262864330.270752638578 1 60416.641962066 2024-04-16T15:24:25.522511+00:00 19994330.270836390555 27869999.999935090542 262864330.270767778158 1 60416.641973644 2024-04-16T15:24:26.522882+00:00 19994330.271169621497 27869999.999992370605 262864330.271158307791 1 60416.641985209 2024-04-16T15:24:27.522015+00:00 19994330.271289642900 27870000.000055551529 262864330.271341502666 1 60416.641996823 2024-04-16T15:24:28.525550+00:00 19994330.271645333618 27870000.000035524368 262864330.271677166224 1 60416.642008360 2024-04-16T15:24:29.522323+00:00 19994330.270898107439 27870000.000000741333 262864330.270895153284 1 60416.642019946 2024-04-16T15:24:30.523353+00:00 19994330.271485947073 27870000.000026207417 262864330.271508455276 1 60416.642031533 2024-04-16T15:24:31.524408+00:00 19994330.271008968353 27870000.000060215592 262864330.271065473557 1 60416.642043070 2024-04-16T15:24:32.521228+00:00 19994330.270877819508 27870000.000005356967 262864330.270879477262 1 60416.642054717 2024-04-16T15:24:33.527547+00:00 19994330.271320246160 27869999.999955106527 262864330.271271675825 1 60416.642066271 2024-04-16T15:24:34.525779+00:00 19994330.270817957819 27870000.000069677830 262864330.270883947611 1 60416.642077839 2024-04-16T15:24:35.525319+00:00 19994330.271534118801 27869999.999941956252 262864330.271472364664 1 60416.642089386 2024-04-16T15:24:36.522981+00:00 19994330.271512404084 27870000.000009659678 262864330.271518349648 1 60416.642101020 2024-04-16T15:24:37.528139+00:00 19994330.270880743861 27869999.999929592013 262864330.270806670189 1 60416.642112596 2024-04-16T15:24:38.528277+00:00 19994330.270989954472 27869999.999998513609 262864330.270984768867 1 60416.642124103 2024-04-16T15:24:39.522544+00:00 19994330.270970266312 27870000.000026326627 262864330.270992875099 1 60416.642135651 2024-04-16T15:24:40.520245+00:00 19994330.271467253566 27870000.000005628914 262864330.271469175816 1 60416.642147305 2024-04-16T15:24:41.527155+00:00 19994330.271072994918 27870000.000016003847 262864330.271085292101 1 60416.642158828 2024-04-16T15:24:42.522718+00:00 19994330.270984940231 27869999.999998029321 262864330.270979285240 1 60416.642170479 2024-04-16T15:24:43.529404+00:00 19994330.270901992917 27869999.999941423535 262864330.270839691162 1 60416.642182053 2024-04-16T15:24:44.529365+00:00 19994330.270938307047 27869999.999970801175 262864330.270905405283 1 60416.642193605 2024-04-16T15:24:45.527469+00:00 19994330.271252863109 27869999.999973062426 262864330.271222233772 1 60416.642205228 2024-04-16T15:24:46.531706+00:00 19994330.271213181317 27869999.999938722700 262864330.271148204803 1 60416.642216776 2024-04-16T15:24:47.529487+00:00 19994330.270866401494 27869999.999999564141 262864330.270862251520 1 60416.642228256 2024-04-16T15:24:48.521348+00:00 19994330.271376717836 27870000.000027060509 262864330.271400094032 1 60416.642239826 2024-04-16T15:24:49.520982+00:00 19994330.270624328405 27869999.999971855432 262864330.270592510700 1 60416.642251438 2024-04-16T15:24:50.524298+00:00 19994330.271152306348 27869999.999961879104 262864330.271110504866 1 60416.642263031 2024-04-16T15:24:51.525852+00:00 19994330.270769488066 27869999.999989334494 262864330.270755112171 1 60416.642274576 2024-04-16T15:24:52.523356+00:00 19994330.270817786455 27870000.000023998320 262864330.270838081837 1 60416.642286126 2024-04-16T15:24:53.521294+00:00 19994330.271264210343 27869999.999994110316 262864330.271254599094 1 60416.642297725 2024-04-16T15:24:54.523476+00:00 19994330.271253641695 27869999.999968860298 262864330.271218806505 1 60416.642309352 2024-04-16T15:24:55.527985+00:00 19994330.271214473993 27870000.000003714114 262864330.271214514971 1 60416.642320891 2024-04-16T15:24:56.524983+00:00 19994330.270704060793 27869999.999956205487 262864330.270656555891 1 60416.642332475 2024-04-16T15:24:57.525862+00:00 19994330.270965058357 27869999.999987367541 262864330.270948737860 1 60416.642344005 2024-04-16T15:24:58.522077+00:00 19994330.270723614842 27870000.000001952052 262864330.270721882582 1 60416.642355591 2024-04-16T15:24:59.523085+00:00 19994330.271070409566 27869999.999990876764 262864330.271057605743 1 60416.642367147 2024-04-16T15:25:00.521547+00:00 19994330.271139293909 27870000.000040780753 262864330.271176367998 1 60416.642378752 2024-04-16T15:25:01.524185+00:00 19994330.271360047162 27870000.000010054559 262864330.271366387606 1 60416.642390374 2024-04-16T15:25:02.528326+00:00 19994330.270994521677 27869999.999976519495 262864330.270967334509 1 60416.642401928 2024-04-16T15:25:03.526554+00:00 19994330.271315600723 27869999.999980852008 262864330.271292775869 1 60416.642413658 2024-04-16T15:25:04.540058+00:00 19994330.270838335156 27869999.999986834824 262864330.270821452141 1 60416.642425197 2024-04-16T15:25:05.536996+00:00 19994330.271082967520 27870000.000004976988 262864330.271084249020 1 60416.642436731 2024-04-16T15:25:06.533566+00:00 19994330.270464699715 27870000.000017963350 262864330.270478963852 1 60416.642448209 2024-04-16T15:25:07.525285+00:00 19994330.271350339055 27869999.999967869371 262864330.271314501762 1 60416.642459868 2024-04-16T15:25:08.532636+00:00 19994330.271096892655 27869999.999984908849 262864330.271078109741 1 60416.642471384 2024-04-16T15:25:09.527613+00:00 19994330.270378015935 27869999.999985951930 262864330.270360291004 1 60416.642482925 2024-04-16T15:25:10.524746+00:00 19994330.270301196724 27870000.000031426549 262864330.270328909159 1 60416.642494487 2024-04-16T15:25:11.523636+00:00 19994330.271171357483 27870000.000002879649 262864330.271170556545 1 60416.642506092 2024-04-16T15:25:12.526389+00:00 19994330.270921319723 27870000.000017508864 262864330.270935148001 1 60416.642517698 2024-04-16T15:25:13.529093+00:00 19994330.270709272474 27869999.999984525144 262864330.270690113306 1 60416.642529264 2024-04-16T15:25:14.528388+00:00 19994330.270605858415 27869999.999998517334 262864330.270600676537 1 60416.642540783 2024-04-16T15:25:15.523615+00:00 19994330.270872604102 27869999.999973230064 262864330.270842134953 1 60416.642552354 2024-04-16T15:25:16.523364+00:00 19994330.271073378623 27870000.000028990209 262864330.271098673344 1 60416.642563984 2024-04-16T15:25:17.528180+00:00 19994330.270753741264 27869999.999989543110 262864330.270739585161 1 60416.642575502 2024-04-16T15:25:18.523425+00:00 19994330.270648654550 27869999.999972276390 262864330.270617246628 1 60416.642587077 2024-04-16T15:25:19.523496+00:00 19994330.270472485572 27869999.999981593341 262864330.270450383425 1 60416.642598633 2024-04-16T15:25:20.521876+00:00 19994330.270688623190 27869999.999969486147 262864330.270654410124 1 60416.642610187 2024-04-16T15:25:21.520148+00:00 19994330.271410174668 27870000.000036872923 262864330.271443337202 1 60416.642621850 2024-04-16T15:25:22.527854+00:00 19994330.271249283105 27869999.999936781824 262864330.271182388067 1 60416.642633425 2024-04-16T15:25:23.527912+00:00 19994330.271371100098 27870000.000043116510 262864330.271410524845 1 60416.642644921 2024-04-16T15:25:24.521193+00:00 19994330.270385727286 27870000.000012557954 262864330.270394563675 1 60416.642656503 2024-04-16T15:25:25.521892+00:00 19994330.271351348609 27870000.000031657517 262864330.271379292011 1 60416.642668076 2024-04-16T15:25:26.521731+00:00 19994330.271451871842 27870000.000033095479 262864330.271481245756 1 60416.642679676 2024-04-16T15:25:27.523994+00:00 19994330.270841844380 27869999.999967388809 262864330.270805537701 1 60416.642691267 2024-04-16T15:25:28.525475+00:00 19994330.271019347012 27869999.999990865588 262864330.271006524563 1 60416.642702831 2024-04-16T15:25:29.524585+00:00 19994330.271038569510 27869999.999981828034 262864330.271016687155 1 60416.642714381 2024-04-16T15:25:30.522485+00:00 19994330.271170023829 27869999.999961778522 262864330.271128118038 1 60416.642725993 2024-04-16T15:25:31.525799+00:00 19994330.271831505001 27870000.000025272369 262864330.271853089333 1 60416.642737597 2024-04-16T15:25:32.528383+00:00 19994330.270630005747 27870000.000047978014 262864330.270674288273 1 60416.642749495 2024-04-16T15:25:33.556403+00:00 19994330.270970545709 27870000.000033788383 262864330.271000653505 1 60416.642760702 2024-04-16T15:25:34.524662+00:00 19994330.270633917302 27870000.000036336482 262864330.270666539669 1 60416.642772286 2024-04-16T15:25:35.525531+00:00 19994330.271205648780 27869999.999997727573 262864330.271199703217 1 60416.642783816 2024-04-16T15:25:36.521706+00:00 19994330.270758815110 27869999.999996047467 262864330.270751148462 1 60416.642795378 2024-04-16T15:25:37.520703+00:00 19994330.270847350359 27869999.999964997172 262864330.270808666945 1 60416.642806959 2024-04-16T15:25:38.521302+00:00 19994330.270591411740 27870000.000003352761 262864330.270591050386 1 60416.642818511 2024-04-16T15:25:39.519330+00:00 19994330.270599413663 27870000.000027071685 262864330.270622789860 1 60416.642830146 2024-04-16T15:25:40.524596+00:00 19994330.270993504673 27869999.999993123114 262864330.270982921124 1 60416.642841713 2024-04-16T15:25:41.523965+00:00 19994330.270890463144 27870000.000002060086 262864330.270888835192 1 60416.642853298 2024-04-16T15:25:42.524991+00:00 19994330.270735617727 27869999.999976422638 262864330.270708352327 1 60416.642864871 2024-04-16T15:25:43.524833+00:00 19994330.271109867841 27870000.000028401613 262864330.271134585142 1 60416.642876428 2024-04-16T15:25:44.523367+00:00 19994330.271115809679 27870000.000022627413 262864330.271134734154 1 60416.642888031 2024-04-16T15:25:45.525910+00:00 19994330.271034959704 27870000.000018317252 262864330.271049588919 1 60416.642899578 2024-04-16T15:25:46.523532+00:00 19994330.270526651293 27870000.000027433038 262864330.270550370216 1 60416.642911144 2024-04-16T15:25:47.522815+00:00 19994330.271479759365 27870000.000012777746 262864330.271488845348 1 60416.642922691 2024-04-16T15:25:48.520460+00:00 19994330.270473934710 27869999.999973069876 262864330.270443290472 1 60416.642934286 2024-04-16T15:25:49.522330+00:00 19994330.271156277508 27870000.000014904886 262864330.271167486906 1 60416.642945846 2024-04-16T15:25:50.521064+00:00 19994330.270805098116 27869999.999961365014 262864330.270762771368 1 60416.642957438 2024-04-16T15:25:51.522601+00:00 19994330.271144531667 27870000.000007141382 262864330.271147996187 1 60416.642969038 2024-04-16T15:25:52.524936+00:00 19994330.271301999688 27869999.999989159405 262864330.271287441254 1 60416.642980712 2024-04-16T15:25:53.533578+00:00 19994330.271562922746 27870000.000007648021 262864330.271566897631 1 60416.642992145 2024-04-16T15:25:54.521345+00:00 19994330.271609485149 27869999.999988876283 262864330.271594673395 1 60416.643003728 2024-04-16T15:25:55.522109+00:00 19994330.271061349660 27869999.999987613410 262864330.271045267582 1 60416.643015299 2024-04-16T15:25:56.521886+00:00 19994330.271136313677 27870000.000015847385 262864330.271148473024 1 60416.643026853 2024-04-16T15:25:57.520123+00:00 19994330.270979207009 27869999.999925710261 262864330.270901203156 1 60416.643038456 2024-04-16T15:25:58.522648+00:00 19994330.271348640323 27869999.999999161810 262864330.271344125271 1 60416.643050005 2024-04-16T15:25:59.520419+00:00 19994330.271309573203 27869999.999980892986 262864330.271286785603 1 60416.643061617 2024-04-16T15:26:00.523748+00:00 19994330.270702190697 27869999.999977543950 262864330.270676016808 1 60416.643073288 2024-04-16T15:26:01.532092+00:00 19994330.271267995238 27870000.000006273389 262864330.271270573139 1 60416.643084810 2024-04-16T15:26:02.527554+00:00 19994330.271096508950 27869999.999962609261 262864330.271055400372 1 60416.643096382 2024-04-16T15:26:03.527381+00:00 19994330.271221261472 27870000.000005576760 262864330.271223127842 1 60416.643108033 2024-04-16T15:26:04.534043+00:00 19994330.270649269223 27870000.000007860363 262864330.270653426647 1 60416.643119606 2024-04-16T15:26:05.533935+00:00 19994330.270191978663 27870000.000002037734 262864330.270190298557 1 60416.643131177 2024-04-16T15:26:06.533669+00:00 19994330.271160338074 27870000.000027522445 262864330.271184176207 1 60416.643142725 2024-04-16T15:26:07.531419+00:00 19994330.271310303360 27870000.000026460737 262864330.271333068609 1 60416.643154342 2024-04-16T15:26:08.535177+00:00 19994330.270575989038 27870000.000068511814 262864330.270640820265 1 60416.643166211 2024-04-16T15:26:09.560632+00:00 19994330.270698513836 27870000.000003065914 262864330.270697891712 1 60416.643177429 2024-04-16T15:26:10.529909+00:00 19994330.271070301533 27869999.999998547137 262864330.271065145731 1 60416.643189160 2024-04-16T15:26:11.543457+00:00 19994330.271153874695 27870000.000008653849 262864330.271158814430 1 60416.643200534 2024-04-16T15:26:12.526175+00:00 19994330.271406434476 27869999.999977972358 262864330.271380722523 1 60416.643212147 2024-04-16T15:26:13.529504+00:00 19994330.270336233079 27869999.999935742468 262864330.270268291235 1 60416.643223681 2024-04-16T15:26:14.526100+00:00 19994330.271128974855 27870000.000011038035 262864330.271136313677 1 60416.643235252 2024-04-16T15:26:15.525806+00:00 19994330.270699106157 27869999.999992359430 262864330.270687788725 1 60416.643246793 2024-04-16T15:26:16.522944+00:00 19994330.270431295037 27869999.999969415367 262864330.270397007465 1 60416.643258419 2024-04-16T15:26:17.527382+00:00 19994330.270716588944 27869999.999987419695 262864330.270700305700 1 60416.643269935 2024-04-16T15:26:18.522333+00:00 19994330.270818516612 27869999.999951694161 262864330.270766496658 1 60416.643281570 2024-04-16T15:26:19.527671+00:00 19994330.271380227059 27870000.000008590519 262864330.271385103464 1 60416.643293168 2024-04-16T15:26:20.529712+00:00 19994330.271019384265 27869999.999975349754 262864330.270991027355 1 60416.643304764 2024-04-16T15:26:21.531603+00:00 19994330.270924616605 27869999.999995887280 262864330.270916819572 1 60416.643316258 2024-04-16T15:26:22.524686+00:00 19994330.270843721926 27869999.999961771071 262864330.270801782608 1 60416.643327973 2024-04-16T15:26:23.536898+00:00 19994330.271260231733 27870000.000021368265 262864330.271277904510 1 60416.643339491 2024-04-16T15:26:24.531991+00:00 19994330.271081693470 27869999.999955661595 262864330.271033644676 1 60416.643351087 2024-04-16T15:26:25.533910+00:00 19994330.270347021520 27869999.999997206032 262864330.270340532064 1 60416.643362597 2024-04-16T15:26:26.528360+00:00 19994330.271420184523 27870000.000008486211 262864330.271424978971 1 60416.643374119 2024-04-16T15:26:27.523858+00:00 19994330.271269202232 27869999.999984063208 262864330.271249562502 1 60416.643385744 2024-04-16T15:26:28.528303+00:00 19994330.271253943443 27870000.000022895634 262864330.271273136139 1 60416.643397272 2024-04-16T15:26:29.524312+00:00 19994330.271442487836 27870000.000013899058 262864330.271452665329 1 60416.643408833 2024-04-16T15:26:30.523196+00:00 19994330.271136518568 27870000.000029802322 262864330.271162629128 1 60416.643420533 2024-04-16T15:26:31.534063+00:00 19994330.271156504750 27870000.000000789762 262864330.271153569221 1 60416.643432012 2024-04-16T15:26:32.525841+00:00 19994330.271011054516 27870000.000012241304 262864330.271019607782 1 60416.643443662 2024-04-16T15:26:33.532388+00:00 19994330.271149463952 27869999.999999716878 262864330.271145462990 1 60416.643455118 2024-04-16T15:26:34.522237+00:00 19994330.270785309374 27869999.999954197556 262864330.270735800266 1 60416.643466769 2024-04-16T15:26:35.528868+00:00 19994330.271633952856 27869999.999970279634 262864330.271600544453 1 60416.643478282 2024-04-16T15:26:36.523593+00:00 19994330.270784690976 27869999.999973662198 262864330.270754635334 1 60416.643489836 2024-04-16T15:26:37.521820+00:00 19994330.270682923496 27870000.000001311302 262864330.270680546761 1 60416.643501431 2024-04-16T15:26:38.523671+00:00 19994330.271161153913 27870000.000005420297 262864330.271162867546 1 60416.643513088 2024-04-16T15:26:39.530828+00:00 19994330.271319229156 27870000.000015880913 262864330.271331429482 1 60416.643524590 2024-04-16T15:26:40.524567+00:00 19994330.271360896528 27870000.000010285527 262864330.271367490292 1 60416.643536171 2024-04-16T15:26:41.525209+00:00 19994330.270968534052 27870000.000013656914 262864330.270978480577 1 60416.643547695 2024-04-16T15:26:42.520818+00:00 19994330.270661607385 27869999.999975457788 262864330.270633339882 1 60416.643559289 2024-04-16T15:26:43.522593+00:00 19994330.271166246384 27869999.999996773899 262864330.271159321070 1 60416.643570924 2024-04-16T15:26:44.527851+00:00 19994330.270779822022 27869999.999971516430 262864330.270747631788 1 60416.643582444 2024-04-16T15:26:45.523191+00:00 19994330.271161340177 27869999.999992243946 262864330.271149903536 1 60416.643594020 2024-04-16T15:26:46.523326+00:00 19994330.271119184792 27870000.000031951815 262864330.271147429943 1 60416.643605568 2024-04-16T15:26:47.521017+00:00 19994330.271057657897 27869999.999974440783 262864330.271028399467 1 60416.643617218 2024-04-16T15:26:48.527635+00:00 19994330.271102301776 27869999.999990567565 262864330.271089196205 1 60416.643628739 2024-04-16T15:26:49.523061+00:00 19994330.270473413169 27870000.000023923814 262864330.270493656397 1 60416.643640311 2024-04-16T15:26:50.522829+00:00 19994330.270684942603 27870000.000031955540 262864330.270713210106 1 60416.643651905 2024-04-16T15:26:51.524646+00:00 19994330.271070841700 27869999.999974075705 262864330.271041214466 1 60416.643663554 2024-04-16T15:26:52.531005+00:00 19994330.271166615188 27870000.000040113926 262864330.271203041077 1 60416.643675321 2024-04-16T15:26:53.547769+00:00 19994330.270797181875 27870000.000015202910 262864330.270808696747 1 60416.643686662 2024-04-16T15:26:54.527656+00:00 19994330.270993996412 27870000.000028617680 262864330.271018922329 1 60416.643698261 2024-04-16T15:26:55.529736+00:00 19994330.270952112973 27869999.999961096793 262864330.270909518003 1 60416.643709902 2024-04-16T15:26:56.535513+00:00 19994330.270916834474 27870000.000003058463 262864330.270916223526 1 60416.643721333 2024-04-16T15:26:57.523179+00:00 19994330.271486852318 27869999.999999701977 262864330.271482855082 1 60416.643732943 2024-04-16T15:26:58.526287+00:00 19994330.271029580384 27869999.999991185963 262864330.271017074585 1 60416.643744536 2024-04-16T15:26:59.527900+00:00 19994330.271216154099 27869999.999998006970 262864330.271210461855 1 60416.643756080 2024-04-16T15:27:00.525373+00:00 19994330.270959939808 27869999.999969050288 262864330.270925313234 1 60416.643767698 2024-04-16T15:27:01.529115+00:00 19994330.271660584956 27869999.999967616051 262864330.271624505520 1 60416.643779191 2024-04-16T15:27:02.522122+00:00 19994330.270866490901 27870000.000013463199 262864330.270876258612 1 60416.643790806 2024-04-16T15:27:03.525598+00:00 19994330.271346598864 27870000.000010438263 262864330.271353334188 1 60416.643802406 2024-04-16T15:27:04.527863+00:00 19994330.270540762693 27869999.999975696206 262864330.270512759686 1 60416.643813946 2024-04-16T15:27:05.524909+00:00 19994330.270457107574 27869999.999975372106 262864330.270428806543 1 60416.643825489 2024-04-16T15:27:06.522248+00:00 19994330.271145660430 27869999.999964680523 262864330.271106660366 1 60416.643837095 2024-04-16T15:27:07.524980+00:00 19994330.271752577275 27870000.000013042241 262864330.271761924028 1 60416.643848627 2024-04-16T15:27:08.521352+00:00 19994330.271245539188 27869999.999974008650 262864330.271215856075 1 60416.643860187 2024-04-16T15:27:09.520206+00:00 19994330.270817797631 27869999.999988362193 262864330.270802468061 1 60416.643871782 2024-04-16T15:27:10.521995+00:00 19994330.270728811622 27870000.000048357993 262864330.270773470402 1 60416.643883435 2024-04-16T15:27:11.528759+00:00 19994330.271296788007 27870000.000011544675 262864330.271304637194 1 60416.643894974 2024-04-16T15:27:12.525787+00:00 19994330.271070104092 27869999.999993223697 262864330.271059632301 1 60416.643906512 2024-04-16T15:27:13.522613+00:00 19994330.270611584187 27870000.000027734786 262864330.270635634661 1 60416.643918052 2024-04-16T15:27:14.519729+00:00 19994330.270732220262 27870000.000005148351 262864330.270733684301 1 60416.643929647 2024-04-16T15:27:15.521479+00:00 19994330.271121311933 27869999.999991651624 262864330.271109282970 1 60416.643941254 2024-04-16T15:27:16.524356+00:00 19994330.271508470178 27870000.000045657158 262864330.271550416946 1 60416.643952793 2024-04-16T15:27:17.521342+00:00 19994330.271214209497 27869999.999976903200 262864330.271187424660 1 60416.643964406 2024-04-16T15:27:18.524655+00:00 19994330.270924467593 27870000.000022210181 262864330.270942986012 1 60416.643975975 2024-04-16T15:27:19.524248+00:00 19994330.271067216992 27870000.000045519322 262864330.271109044552 1 60416.643987550 2024-04-16T15:27:20.524338+00:00 19994330.271455857903 27869999.999988604337 262864330.271440774202 1 60416.643999149 2024-04-16T15:27:21.526484+00:00 19994330.271648991853 27869999.999948475510 262864330.271593779325 1 60416.644010687 2024-04-16T15:27:22.523375+00:00 19994330.271509937942 27869999.999962922186 262864330.271469175816 1 60416.644022291 2024-04-16T15:27:23.525925+00:00 19994330.270858574659 27870000.000015225261 262864330.270870119333 1 60416.644033846 2024-04-16T15:27:24.524269+00:00 19994330.270977325737 27870000.000039111823 262864330.271012723446 1 60416.644045426 2024-04-16T15:27:25.524765+00:00 19994330.270961228758 27869999.999973170459 262864330.270930707455 1 60416.644056971 2024-04-16T15:27:26.522313+00:00 19994330.271415397525 27870000.000006441027 262864330.271418154240 1 60416.644068529 2024-04-16T15:27:27.520911+00:00 19994330.270331513137 27869999.999974444509 262864330.270302236080 1 60416.644080103 2024-04-16T15:27:28.520898+00:00 19994330.270607259125 27870000.000023152679 262864330.270626723766 1 60416.644091666 2024-04-16T15:27:29.519972+00:00 19994330.271592926234 27870000.000038135797 262864330.271627366543 1 60416.644103250 2024-04-16T15:27:30.520786+00:00 19994330.271729722619 27870000.000017158687 262864330.271743178368 1 60416.644114837 2024-04-16T15:27:31.521884+00:00 19994330.271114140749 27869999.999992869794 262864330.271103322506 1 60416.644126430 2024-04-16T15:27:32.523571+00:00 19994330.271199103445 27870000.000011950731 262864330.271207362413 1 60416.644137980 2024-04-16T15:27:33.521454+00:00 19994330.271653842181 27870000.000028222799 262864330.271678358316 1 60416.644149546 2024-04-16T15:27:34.520778+00:00 19994330.271270137280 27869999.999973781407 262864330.271240204573 1 60416.644161217 2024-04-16T15:27:35.529150+00:00 19994330.271430201828 27869999.999994926155 262864330.271421432495 1 60416.644172697 2024-04-16T15:27:36.521042+00:00 19994330.270924814045 27870000.000052366406 262864330.270973473787 1 60416.644184273 2024-04-16T15:27:37.521170+00:00 19994330.270876213908 27870000.000023316592 262864330.270895838737 1 60416.644195844 2024-04-16T15:27:38.520937+00:00 19994330.271193571389 27869999.999959047884 262864330.271148920059 1 60416.644207502 2024-04-16T15:27:39.528184+00:00 19994330.271418530494 27870000.000012844801 262864330.271427690983 1 60416.644219168 2024-04-16T15:27:40.536056+00:00 19994330.271073244512 27870000.000002004206 262864330.271071553230 1 60416.644230621 2024-04-16T15:27:41.525689+00:00 19994330.271200969815 27869999.999999087304 262864330.271196365356 1 60416.644242480 2024-04-16T15:27:42.550272+00:00 19994330.271463695914 27870000.000025816262 262864330.271485805511 1 60416.644254082 2024-04-16T15:27:43.552711+00:00 19994330.271039370447 27869999.999972522259 262864330.271008193493 1 60416.644265413 2024-04-16T15:27:44.531699+00:00 19994330.271055705845 27870000.000053029507 262864330.271105021238 1 60416.644276963 2024-04-16T15:27:45.529592+00:00 19994330.271130274981 27870000.000012736768 262864330.271139293909 1 60416.644288524 2024-04-16T15:27:46.528484+00:00 19994330.270903117955 27870000.000022739172 262864330.270922154188 1 60416.644300084 2024-04-16T15:27:47.527203+00:00 19994330.271051026881 27869999.999992169440 262864330.271039485931 1 60416.644311728 2024-04-16T15:27:48.533286+00:00 19994330.270882464945 27870000.000030837953 262864330.270909607410 1 60416.644323217 2024-04-16T15:27:49.525975+00:00 19994330.271018531173 27870000.000016678125 262864330.271031528711 1 60416.644334845 2024-04-16T15:27:50.530599+00:00 19994330.270657908171 27869999.999973159283 262864330.270627349615 1 60416.644346450 2024-04-16T15:27:51.533258+00:00 19994330.270921207964 27869999.999991897494 262864330.270909398794 1 60416.644357967 2024-04-16T15:27:52.528387+00:00 19994330.271534916013 27870000.000039380044 262864330.271570593119 1 60416.644369560 2024-04-16T15:27:53.529981+00:00 19994330.271294694394 27869999.999971043319 262864330.271262019873 1 60416.644381143 2024-04-16T15:27:54.530782+00:00 19994330.270940776914 27869999.999966017902 262864330.270903110504 1 60416.644392757 2024-04-16T15:27:55.534238+00:00 19994330.270848609507 27870000.000020626932 262864330.270865529776 1 60416.644404219 2024-04-16T15:27:56.524558+00:00 19994330.271023645997 27870000.000018417835 262864330.271038353443 1 60416.644415953 2024-04-16T15:27:57.538316+00:00 19994330.271101959050 27870000.000014573336 262864330.271112829447 1 60416.644427368 2024-04-16T15:27:58.524600+00:00 19994330.270903054625 27870000.000022549182 262864330.270921915770 1 60416.644438956 2024-04-16T15:27:59.525837+00:00 19994330.270702127367 27869999.999985221773 262864330.270683646202 1 60416.644450583 2024-04-16T15:28:00.530318+00:00 19994330.270927358419 27870000.000010620803 262864330.270934283733 1 60416.644462054 2024-04-16T15:28:01.521468+00:00 19994330.271102860570 27870000.000006731600 262864330.271105885506 1 60416.644473656 2024-04-16T15:28:02.523868+00:00 19994330.271134752780 27869999.999972745776 262864330.271103829145 1 60416.644485240 2024-04-16T15:28:03.524753+00:00 19994330.271109629422 27869999.999964144081 262864330.271070092916 1 60416.644496882 2024-04-16T15:28:04.530645+00:00 19994330.271098896861 27870000.000022284687 262864330.271117508411 1 60416.644508345 2024-04-16T15:28:05.521014+00:00 19994330.270724441856 27870000.000037517399 262864330.270758271217 1 60416.644520069 2024-04-16T15:28:06.533935+00:00 19994330.271000720561 27869999.999978162348 262864330.270975172520 1 60416.644531554 2024-04-16T15:28:07.526278+00:00 19994330.271179318428 27869999.999964859337 262864330.271140486002 1 60416.644543098 2024-04-16T15:28:08.523706+00:00 19994330.271347396076 27870000.000066302717 262864330.271410018206 1 60416.644554704 2024-04-16T15:28:09.526431+00:00 19994330.270942587405 27870000.000006556511 262864330.270945459604 1 60416.644566266 2024-04-16T15:28:10.525414+00:00 19994330.270631000400 27870000.000001959503 262864330.270629286766 1 60416.644577838 2024-04-16T15:28:11.525228+00:00 19994330.271149296314 27869999.999976698309 262864330.271122306585 1 60416.644589387 2024-04-16T15:28:12.523007+00:00 19994330.271226655692 27869999.999966096133 262864330.271189033985 1 60416.644600973 2024-04-16T15:28:13.524053+00:00 19994330.271108012646 27870000.000024370849 262864330.271128684282 1 60416.644612530 2024-04-16T15:28:14.522632+00:00 19994330.271072320640 27870000.000014360994 262864330.271082997322 1 60416.644624148 2024-04-16T15:28:15.526410+00:00 19994330.271179877222 27870000.000019159168 262864330.271195352077 1 60416.644635686 2024-04-16T15:28:16.523239+00:00 19994330.271106399596 27869999.999994970858 262864330.271097660065 1 60416.644647332 2024-04-16T15:28:17.529478+00:00 19994330.270978510380 27870000.000028125942 262864330.271002948284 1 60416.644658856 2024-04-16T15:28:18.525184+00:00 19994330.270858652890 27870000.000036694109 262864330.270891636610 1 60416.644670393 2024-04-16T15:28:19.521950+00:00 19994330.270964529365 27870000.000005286187 262864330.270966112614 1 60416.644682008 2024-04-16T15:28:20.525495+00:00 19994330.271278362721 27869999.999989643693 262864330.271264284849 1 60416.644693566 2024-04-16T15:28:21.524111+00:00 19994330.271062809974 27870000.000011391938 262864330.271070510149 1 60416.644705194 2024-04-16T15:28:22.528742+00:00 19994330.271170888096 27870000.000016301870 262864330.271183490753 1 60416.644716710 2024-04-16T15:28:23.523744+00:00 19994330.270779389888 27869999.999989792705 262864330.270765513182 1 60416.644728252 2024-04-16T15:28:24.520952+00:00 19994330.271328415722 27870000.000016771257 262864330.271341502666 1 60416.644739827 2024-04-16T15:28:25.521065+00:00 19994330.271489840001 27869999.999994441867 262864330.271480590105 1 60416.644751414 2024-04-16T15:28:26.522122+00:00 19994330.270603284240 27869999.999944396317 262864330.270543992519 1 60416.644762968 2024-04-16T15:28:27.520389+00:00 19994330.271002326161 27869999.999949596822 262864330.270948231220 1 60416.644774626 2024-04-16T15:28:28.527646+00:00 19994330.271261576563 27869999.999962143600 262864330.271220028400 1 60416.644786278 2024-04-16T15:28:29.534442+00:00 19994330.270909756422 27869999.999992232770 262864330.270898282528 1 60416.644797730 2024-04-16T15:28:30.523901+00:00 19994330.271292101592 27870000.000000204891 262864330.271288603544 1 60416.644809299 2024-04-16T15:28:31.523402+00:00 19994330.270559385419 27869999.999983675778 262864330.270539343357 1 60416.644820845 2024-04-16T15:28:32.520985+00:00 19994330.271283473819 27870000.000003743917 262864330.271283537149 1 60416.644832436 2024-04-16T15:28:33.522505+00:00 19994330.271375995129 27869999.999956537038 262864330.271328836679 1 60416.644843995 2024-04-16T15:28:34.521158+00:00 19994330.271216236055 27869999.999951206148 262864330.271163761616 1 60416.644855572 2024-04-16T15:28:35.521411+00:00 19994330.270800404251 27869999.999931983650 262864330.270728707314 1 60416.644867161 2024-04-16T15:28:36.522701+00:00 19994330.270740460604 27870000.000007938594 262864330.270744681358 1 60416.644879075 2024-04-16T15:28:37.552060+00:00 19994330.271109394729 27870000.000002551824 262864330.271108269691 1 60416.644890286 2024-04-16T15:28:38.520746+00:00 19994330.271084398031 27870000.000046566129 262864330.271127253771 1 60416.644901879 2024-04-16T15:28:39.522336+00:00 19994330.271313033998 27870000.000024404377 262864330.271333754063 1 60416.644913601 2024-04-16T15:28:40.535154+00:00 19994330.270843792707 27870000.000027161092 262864330.270867258310 1 60416.644925033 2024-04-16T15:28:41.522858+00:00 19994330.270460292697 27870000.000005450100 262864330.270462036133 1 60416.644936584 2024-04-16T15:28:42.520878+00:00 19994330.270797129720 27869999.999996196479 262864330.270789623260 1 60416.644948174 2024-04-16T15:28:43.522212+00:00 19994330.271496146917 27869999.999941218644 262864330.271433681250 1 60416.644959753 2024-04-16T15:28:44.522703+00:00 19994330.270737051964 27869999.999986544251 262864330.270719885826 1 60416.644971359 2024-04-16T15:28:45.525401+00:00 19994330.270791836083 27869999.999934699386 262864330.270722836256 1 60416.644982905 2024-04-16T15:28:46.522970+00:00 19994330.270695503801 27869999.999977327883 262864330.270669132471 1 60416.644994556 2024-04-16T15:28:47.529649+00:00 19994330.271543584764 27869999.999990705401 262864330.271530598402 1 60416.645006070 2024-04-16T15:28:48.524451+00:00 19994330.271338418126 27869999.999987196177 262864330.271321892738 1 60416.645017668 2024-04-16T15:28:49.526473+00:00 19994330.271115574986 27869999.999997179955 262864330.271109044552 1 60416.645029231 2024-04-16T15:28:50.525549+00:00 19994330.271063193679 27869999.999993555248 262864330.271053075790 1 60416.645040835 2024-04-16T15:28:51.528130+00:00 19994330.271094802767 27869999.999994404614 262864330.271085500717 1 60416.645052509 2024-04-16T15:28:52.536765+00:00 19994330.271610964090 27869999.999996140599 262864330.271603405476 1 60416.645063979 2024-04-16T15:28:53.527793+00:00 19994330.270714428276 27869999.999995499849 262864330.270706236362 1 60416.645075594 2024-04-16T15:28:54.531314+00:00 19994330.271093890071 27869999.999996077269 262864330.271086275578 1 60416.645087106 2024-04-16T15:28:55.525930+00:00 19994330.271125469357 27869999.999997172505 262864330.271118938923 1 60416.645098781 2024-04-16T15:28:56.534703+00:00 19994330.271039713174 27870000.000034853816 262864330.271070897579 1 60416.645110291 2024-04-16T15:28:57.529130+00:00 19994330.271084453911 27870000.000001590699 262864330.271082341671 1 60416.645121962 2024-04-16T15:28:58.537487+00:00 19994330.270978104323 27870000.000001069158 262864330.270975470543 1 60416.645133377 2024-04-16T15:28:59.523738+00:00 19994330.271002646536 27870000.000025842339 262864330.271024793386 1 60416.645144982 2024-04-16T15:29:00.526452+00:00 19994330.270732253790 27870000.000044479966 262864330.270773023367 1 60416.645156567 2024-04-16T15:29:01.527334+00:00 19994330.271229740232 27870000.000006411225 262864330.271232455969 1 60416.645168144 2024-04-16T15:29:02.527613+00:00 19994330.271473344415 27870000.000011444092 262864330.271481096745 1 60416.645179653 2024-04-16T15:29:03.522033+00:00 19994330.271180156618 27870000.000017240644 262864330.271193683147 1 60416.645191221 2024-04-16T15:29:04.521453+00:00 19994330.270819373429 27870000.000022307038 262864330.270837962627 1 60416.645202803 2024-04-16T15:29:05.522190+00:00 19994330.271349743009 27869999.999985624105 262864330.271331667900 1 60416.645214360 2024-04-16T15:29:06.520719+00:00 19994330.271315447986 27870000.000024713576 262864330.271336466074 1 60416.645225995 2024-04-16T15:29:07.525985+00:00 19994330.270513184369 27869999.999972660094 262864330.270482152700 1 60416.645237535 2024-04-16T15:29:08.523058+00:00 19994330.271509509534 27869999.999993156642 262864330.271498948336 1 60416.645249083 2024-04-16T15:29:09.520772+00:00 19994330.270773187280 27870000.000044323504 262864330.270813822746 1 60416.645260693 2024-04-16T15:29:10.523881+00:00 19994330.270977448672 27870000.000003568828 262864330.270977318287 1 60416.645272279 2024-04-16T15:29:11.524887+00:00 19994330.270956560969 27869999.999991040677 262864330.270943880081 1 60416.645283849 2024-04-16T15:29:12.524543+00:00 19994330.270337030292 27870000.000005908310 262864330.270339250565 1 60416.645295494 2024-04-16T15:29:13.530725+00:00 19994330.271031811833 27870000.000038754195 262864330.271066844463 1 60416.645307003 2024-04-16T15:29:14.525059+00:00 19994330.271518692374 27870000.000024043024 262864330.271539032459 1 60416.645318727 2024-04-16T15:29:15.538023+00:00 19994330.270913626999 27870000.000011052936 262864330.270920991898 1 60416.645330294 2024-04-16T15:29:16.537394+00:00 19994330.271062385291 27870000.000002969056 262864330.271061658859 1 60416.645341874 2024-04-16T15:29:17.537926+00:00 19994330.270732264966 27869999.999984264374 262864330.270712822676 1 60416.645353337 2024-04-16T15:29:18.528344+00:00 19994330.270725637674 27869999.999917574227 262864330.270639508963 1 60416.645364861 2024-04-16T15:29:19.524035+00:00 19994330.271045487374 27869999.999999422580 262864330.271041214466 1 60416.645376573 2024-04-16T15:29:20.535944+00:00 19994330.271580342203 27869999.999958440661 262864330.271535098553 1 60416.645388016 2024-04-16T15:29:21.524596+00:00 19994330.270917855203 27869999.999999515712 262864330.270913690329 1 60416.645399624 2024-04-16T15:29:22.527462+00:00 19994330.271132636815 27870000.000004954636 262864330.271133899689 1 60416.645411250 2024-04-16T15:29:23.531978+00:00 19994330.270986866206 27869999.999988395721 262864330.270971566439 1 60416.645422747 2024-04-16T15:29:24.525372+00:00 19994330.271057967097 27870000.000012420118 262864330.271066695452 1 60416.645434433 2024-04-16T15:29:25.535005+00:00 19994330.271025747061 27869999.999981716275 262864330.271003752947 1 60416.645446019 2024-04-16T15:29:26.536061+00:00 19994330.271013293415 27870000.000001307577 262864330.271010905504 1 60416.645457488 2024-04-16T15:29:27.527017+00:00 19994330.270782705396 27869999.999997638166 262864330.270776659250 1 60416.645469110 2024-04-16T15:29:28.531064+00:00 19994330.270720802248 27869999.999959819019 262864330.270676940680 1 60416.645480769 2024-04-16T15:29:29.538457+00:00 19994330.271188437939 27870000.000013805926 262864330.271198540926 1 60416.645492278 2024-04-16T15:29:30.532806+00:00 19994330.270878359675 27870000.000034570694 262864330.270909249783 1 60416.645503842 2024-04-16T15:29:31.531975+00:00 19994330.271314274520 27870000.000025961548 262864330.271336525679 1 60416.645515362 2024-04-16T15:29:32.527247+00:00 19994330.271050103009 27869999.999976046383 262864330.271022439003 1 60416.645526905 2024-04-16T15:29:33.524538+00:00 19994330.270833000541 27869999.999980639666 262864330.270809948444 1 60416.645538453 2024-04-16T15:29:34.522300+00:00 19994330.271895065904 27869999.999996215105 262864330.271887600422 1 60416.645550122 2024-04-16T15:29:35.530541+00:00 19994330.270712509751 27870000.000031560659 262864330.270740389824 1 60416.645561659 2024-04-16T15:29:36.527299+00:00 19994330.270478345454 27869999.999958399683 262864330.270433038473 1 60416.645573217 2024-04-16T15:29:37.525987+00:00 19994330.271314259619 27870000.000036664307 262864330.271347224712 1 60416.645584808 2024-04-16T15:29:38.527367+00:00 19994330.270953826606 27869999.999969519675 262864330.270919650793 1 60416.645596346 2024-04-16T15:29:39.524327+00:00 19994330.270890370011 27869999.999980911613 262864330.270867586136 1 60416.645607950 2024-04-16T15:29:40.526863+00:00 19994330.271271720529 27869999.999953746796 262864330.271221756935 1 60416.645619513 2024-04-16T15:29:41.525967+00:00 19994330.271224025637 27870000.000035230070 262864330.271255552769 1 60416.645631205 2024-04-16T15:29:42.536154+00:00 19994330.271613564342 27870000.000002522022 262864330.271612405777 1 60416.645642734 2024-04-16T15:29:43.532254+00:00 19994330.270798403770 27869999.999997563660 262864330.270792275667 1 60416.645654284 2024-04-16T15:29:44.530173+00:00 19994330.270591013134 27870000.000020638108 262864330.270607948303 1 60416.645665833 2024-04-16T15:29:45.527982+00:00 19994330.271053619683 27870000.000040311366 262864330.271090239286 1 60416.645677532 2024-04-16T15:29:46.538763+00:00 19994330.271064162254 27870000.000006940216 262864330.271067410707 1 60416.645688960 2024-04-16T15:29:47.526164+00:00 19994330.271617256105 27869999.999982722104 262864330.271596282721 1 60416.645700534 2024-04-16T15:29:48.526120+00:00 19994330.271153014153 27870000.000037357211 262864330.271186679602 1 60416.645712068 2024-04-16T15:29:49.522669+00:00 19994330.270814787596 27869999.999997392297 262864330.270808458328 1 60416.645723641 2024-04-16T15:29:50.522575+00:00 19994330.271007105708 27869999.999983992428 262864330.270987391472 1 60416.645735335 2024-04-16T15:29:51.532898+00:00 19994330.270673658699 27869999.999978773296 262864330.270648747683 1 60416.645746798 2024-04-16T15:29:52.523337+00:00 19994330.270977757871 27870000.000011343509 262864330.270985424519 1 60416.645758505 2024-04-16T15:29:53.534830+00:00 19994330.271595451981 27870000.000000592321 262864330.271592348814 1 60416.645770031 2024-04-16T15:29:54.530646+00:00 19994330.271276459098 27870000.000014550984 262864330.271287322044 1 60416.645781610 2024-04-16T15:29:55.531065+00:00 19994330.271019946784 27870000.000010769814 262864330.271026998758 1 60416.645793098 2024-04-16T15:29:56.523646+00:00 19994330.271150615066 27870000.000027429312 262864330.271174341440 1 60416.645804739 2024-04-16T15:29:57.529470+00:00 19994330.271054640412 27870000.000002391636 262864330.271053314209 1 60416.645816376 2024-04-16T15:29:58.534882+00:00 19994330.271241813898 27869999.999974045902 262864330.271212160587 1 60416.645827906 2024-04-16T15:29:59.531067+00:00 19994330.271392863244 27869999.999980460852 262864330.271369606256 1 60416.645839392 2024-04-16T15:30:00.523456+00:00 19994330.271231543273 27869999.999993748963 262864330.271221578121 1 60416.645851100 2024-04-16T15:30:01.535018+00:00 19994330.270682066679 27869999.999987963587 262864330.270666331053 1 60416.645862982 2024-04-16T15:30:02.561620+00:00 19994330.270729079843 27869999.999970160425 262864330.270695567131 1 60416.645874198 2024-04-16T15:30:03.530702+00:00 19994330.270821411163 27869999.999986477196 262864330.270804196596 1 60416.645885760 2024-04-16T15:30:04.529702+00:00 19994330.270967967808 27869999.999998081475 262864330.270962357521 1 60416.645897501 2024-04-16T15:30:05.544061+00:00 19994330.271311830729 27870000.000002194196 262864330.271310329437 1 60416.645908908 2024-04-16T15:30:06.529702+00:00 19994330.270512916148 27870000.000031575561 262864330.270540803671 1 60416.645920475 2024-04-16T15:30:07.529042+00:00 19994330.271109148860 27870000.000002320856 262864330.271107792854 1 60416.645932096 2024-04-16T15:30:08.533069+00:00 19994330.270439080894 27870000.000018771738 262864330.270454168320 1 60416.645943702 2024-04-16T15:30:09.535853+00:00 19994330.270799387246 27870000.000064164400 262864330.270859867334 1 60416.645955281 2024-04-16T15:30:10.536280+00:00 19994330.270903632045 27869999.999977994710 262864330.270877957344 1 60416.645966819 2024-04-16T15:30:11.533209+00:00 19994330.270496297628 27869999.999954748899 262864330.270447373390 1 60416.645978332 2024-04-16T15:30:12.527867+00:00 19994330.270819254220 27870000.000000752509 262864330.270816296339 1 60416.645989923 2024-04-16T15:30:13.529383+00:00 19994330.270662777126 27869999.999954804778 262864330.270613908768 1 60416.646001503 2024-04-16T15:30:14.529857+00:00 19994330.271337088197 27869999.999968022108 262864330.271301418543 1 60416.646013061 2024-04-16T15:30:15.528415+00:00 19994330.270908638835 27869999.999995879829 262864330.270900845528 1 60416.646024626 2024-04-16T15:30:16.527680+00:00 19994330.271349448711 27870000.000000953674 262864330.271346718073 1 60416.646036140 2024-04-16T15:30:17.522473+00:00 19994330.271260708570 27869999.999991159886 262864330.271248161793 1 60416.646047767 2024-04-16T15:30:18.527072+00:00 19994330.271283213049 27870000.000034306198 262864330.271313816309 1 60416.646059314 2024-04-16T15:30:19.524700+00:00 19994330.271410644054 27870000.000013314188 262864330.271420270205 1 60416.646070874 2024-04-16T15:30:20.523561+00:00 19994330.271601911634 27869999.999993853271 262864330.271592080593 1 60416.646082466 2024-04-16T15:30:21.525081+00:00 19994330.271329991519 27869999.999990396202 262864330.271316707134 1 60416.646094073 2024-04-16T15:30:22.527916+00:00 19994330.270945709199 27869999.999962914735 262864330.270904928446 1 60416.646105638 2024-04-16T15:30:23.527133+00:00 19994330.270908657461 27869999.999982535839 262864330.270887494087 1 60416.646117164 2024-04-16T15:30:24.522938+00:00 19994330.270979281515 27869999.999970532954 262864330.270946115255 1 60416.646128780 2024-04-16T15:30:25.526629+00:00 19994330.271067030728 27869999.999943561852 262864330.271006882191 1 60416.646140297 2024-04-16T15:30:26.521661+00:00 19994330.271026246250 27869999.999969772995 262864330.270992338657 1 60416.646151936 2024-04-16T15:30:27.527274+00:00 19994330.271142307669 27869999.999981962144 262864330.271120578051 1 60416.646163438 2024-04-16T15:30:28.520982+00:00 19994330.270951136947 27869999.999995369464 262864330.270942807198 1 60416.646175067 2024-04-16T15:30:29.525772+00:00 19994330.271484315395 27869999.999982874840 262864330.271463483572 1 60416.646186592 2024-04-16T15:30:30.521566+00:00 19994330.271469771862 27869999.999973077327 262864330.271439164877 1 60416.646198172 2024-04-16T15:30:31.522080+00:00 19994330.270798064768 27869999.999993719161 262864330.270788073540 1 60416.646209812 2024-04-16T15:30:32.527793+00:00 19994330.271070078015 27869999.999965675175 262864330.271032035351 1 60416.646221334 2024-04-16T15:30:33.523260+00:00 19994330.271285388619 27870000.000006556511 262864330.271288245916 1 60416.646232982 2024-04-16T15:30:34.529660+00:00 19994330.270679704845 27869999.999945953488 262864330.270621955395 1 60416.646244491 2024-04-16T15:30:35.524082+00:00 19994330.271199110895 27870000.000002667308 262864330.271198093891 1 60416.646256105 2024-04-16T15:30:36.527436+00:00 19994330.271085388958 27869999.999930165708 262864330.271011859179 1 60416.646267760 2024-04-16T15:30:37.534436+00:00 19994330.271584335715 27869999.999990276992 262864330.271570920944 1 60416.646279197 2024-04-16T15:30:38.522607+00:00 19994330.270791869611 27869999.999981336296 262864330.270769506693 1 60416.646290750 2024-04-16T15:30:39.520769+00:00 19994330.271189272404 27870000.000030364841 262864330.271215945482 1 60416.646302340 2024-04-16T15:30:40.522155+00:00 19994330.271089248359 27870000.000021740794 262864330.271107316017 1 60416.646313914 2024-04-16T15:30:41.522134+00:00 19994330.270815201104 27870000.000052258372 262864330.270863771439 1 60416.646325658 2024-04-16T15:30:42.536845+00:00 19994330.271051276475 27870000.000018976629 262864330.271066576242 1 60416.646337118 2024-04-16T15:30:43.527019+00:00 19994330.270645216107 27870000.000014159828 262864330.270655691624 1 60416.646348896 2024-04-16T15:30:44.544598+00:00 19994330.270629227161 27869999.999991774559 262864330.270617306232 1 60416.646360232 2024-04-16T15:30:45.524060+00:00 19994330.271290324628 27869999.999995809048 262864330.271282434464 1 60416.646371799 2024-04-16T15:30:46.523393+00:00 19994330.271187841892 27869999.999955177307 262864330.271139323711 1 60416.646383446 2024-04-16T15:30:47.529760+00:00 19994330.270452614874 27870000.000038985163 262864330.270487904549 1 60416.646394932 2024-04-16T15:30:48.522155+00:00 19994330.271022822708 27869999.999989137053 262864330.271008282900 1 60416.646406521 2024-04-16T15:30:49.523413+00:00 19994330.270832352340 27870000.000042319298 262864330.270870983601 1 60416.646418099 2024-04-16T15:30:50.523735+00:00 19994330.271309204400 27869999.999999981374 262864330.271305471659 1 60416.646429705 2024-04-16T15:30:51.526467+00:00 19994330.271505530924 27870000.000006690621 262864330.271508514881 1 60416.646441246 2024-04-16T15:30:52.523673+00:00 19994330.270677238703 27869999.999991562217 262864330.270665109158 1 60416.646452784 2024-04-16T15:30:53.520499+00:00 19994330.271234411746 27869999.999986674637 262864330.271217405796 1 60416.646464365 2024-04-16T15:30:54.521149+00:00 19994330.270868506283 27869999.999964546412 262864330.270829349756 1 60416.646475974 2024-04-16T15:30:55.524210+00:00 19994330.271255500615 27869999.999954350293 262864330.271206140518 1 60416.646487506 2024-04-16T15:30:56.520522+00:00 19994330.270976349711 27869999.999942082912 262864330.270914733410 1 60416.646499090 2024-04-16T15:30:57.521410+00:00 19994330.271050930023 27869999.999950043857 262864330.270997285843 1 60416.646510686 2024-04-16T15:30:58.523246+00:00 19994330.271246675402 27870000.000008165836 262864330.271251142025 1 60416.646522267 2024-04-16T15:30:59.523867+00:00 19994330.271040927619 27870000.000010557473 262864330.271047770977 1 60416.646533818 2024-04-16T15:31:00.521841+00:00 19994330.271063663065 27869999.999992471188 262864330.271052420139 1 60416.646545397 2024-04-16T15:31:01.522319+00:00 19994330.270294144750 27870000.000033911318 262864330.270324349403 1 60416.646556974 2024-04-16T15:31:02.522611+00:00 19994330.270897071809 27869999.999980408698 262864330.270873785019 1 60416.646568561 2024-04-16T15:31:03.523697+00:00 19994330.270508557558 27870000.000017605722 262864330.270522475243 1 60416.646580126 2024-04-16T15:31:04.522863+00:00 19994330.271543625742 27870000.000032596290 262864330.271572530270 1 60416.646591707 2024-04-16T15:31:05.523480+00:00 19994330.271004833281 27870000.000020310283 262864330.271021455526 1 60416.646603303 2024-04-16T15:31:06.525354+00:00 19994330.271447848529 27870000.000024002045 262864330.271468132734 1 60416.646614909 2024-04-16T15:31:07.528115+00:00 19994330.270488332957 27870000.000052422285 262864330.270537048578 1 60416.646626480 2024-04-16T15:31:08.527917+00:00 19994330.271213598549 27870000.000037323684 262864330.271247208118 1 60416.646638066 2024-04-16T15:31:09.528845+00:00 19994330.270693011582 27869999.999979645014 262864330.270668953657 1 60416.646649624 2024-04-16T15:31:10.527483+00:00 19994330.271170105785 27870000.000024389476 262864330.271190792322 1 60416.646661143 2024-04-16T15:31:11.522717+00:00 19994330.271213483065 27869999.999995715916 262864330.271205484867 1 60416.646672719 2024-04-16T15:31:12.522926+00:00 19994330.270469266921 27870000.000025954098 262864330.270491540432 1 60416.646684359 2024-04-16T15:31:13.528590+00:00 19994330.271036069840 27870000.000019907951 262864330.271052271128 1 60416.646695890 2024-04-16T15:31:14.524834+00:00 19994330.271457143128 27869999.999992761761 262864330.271446198225 1 60416.646707411 2024-04-16T15:31:15.520298+00:00 19994330.270622566342 27869999.999958712608 262864330.270577609539 1 60416.646719001 2024-04-16T15:31:16.521710+00:00 19994330.270720366389 27870000.000012017787 262864330.270728677511 1 60416.646730603 2024-04-16T15:31:17.524101+00:00 19994330.270924627781 27869999.999943930656 262864330.270864874125 1 60416.646742134 2024-04-16T15:31:18.520423+00:00 19994330.271645385772 27869999.999957673252 262864330.271599382162 1 60416.646753724 2024-04-16T15:31:19.521728+00:00 19994330.271264571697 27870000.000001966953 262864330.271262854338 1 60416.646765332 2024-04-16T15:31:20.524697+00:00 19994330.270681787282 27869999.999970320612 262864330.270648419857 1 60416.646776867 2024-04-16T15:31:21.521342+00:00 19994330.270992659032 27870000.000022511929 262864330.271011471748 1 60416.646788441 2024-04-16T15:31:22.521318+00:00 19994330.271183241159 27870000.000041145831 262864330.271220713854 1 60416.646800079 2024-04-16T15:31:23.526859+00:00 19994330.270740423352 27869999.999947313219 262864330.270684033632 1 60416.646811590 2024-04-16T15:31:24.521383+00:00 19994330.270900949836 27870000.000009041280 262864330.270906269550 1 60416.646823172 2024-04-16T15:31:25.522008+00:00 19994330.270963400602 27870000.000025603920 262864330.270985305309 1 60416.646834818 2024-04-16T15:31:26.528253+00:00 19994330.271261479706 27870000.000070516020 262864330.271328300238 1 60416.646846453 2024-04-16T15:31:27.533521+00:00 19994330.270672526211 27870000.000013165176 262864330.270682007074 1 60416.646857959 2024-04-16T15:31:28.527681+00:00 19994330.271058388054 27869999.999989703298 262864330.271044373512 1 60416.646869541 2024-04-16T15:31:29.528352+00:00 19994330.270704612136 27870000.000006310642 262864330.270707249641 1 60416.646881075 2024-04-16T15:31:30.524836+00:00 19994330.271438393742 27869999.999940037727 262864330.271374732256 1 60416.646892746 2024-04-16T15:31:31.533296+00:00 19994330.271013807505 27869999.999978441745 262864330.270988553762 1 60416.646904400 2024-04-16T15:31:32.540136+00:00 19994330.270986959338 27869999.999973289669 262864330.270956575871 1 60416.646915844 2024-04-16T15:31:33.528943+00:00 19994330.270665790886 27870000.000030729920 262864330.270692825317 1 60416.646927392 2024-04-16T15:31:34.526637+00:00 19994330.271206889302 27869999.999977439642 262864330.271180629730 1 60416.646938953 2024-04-16T15:31:35.525530+00:00 19994330.271061744541 27870000.000006690621 262864330.271064728498 1 60416.646950580 2024-04-16T15:31:36.530083+00:00 19994330.270844582468 27869999.999966561794 262864330.270807445049 1 60416.646962166 2024-04-16T15:31:37.531133+00:00 19994330.270442616194 27870000.000009588897 262864330.270448505878 1 60416.646973652 2024-04-16T15:31:38.523540+00:00 19994330.271011784673 27869999.999953780323 262864330.270961880684 1 60416.646985197 2024-04-16T15:31:39.521004+00:00 19994330.271011490375 27870000.000026617199 262864330.271034419537 1 60416.646996845 2024-04-16T15:31:40.527387+00:00 19994330.270752679557 27870000.000002384186 262864330.270751357079 1 60416.647008601 2024-04-16T15:31:41.543122+00:00 19994330.271139498800 27869999.999974388629 262864330.271110206842 1 60416.647020185 2024-04-16T15:31:42.543976+00:00 19994330.270766019821 27869999.999974511564 262864330.270736843348 1 60416.647031535 2024-04-16T15:31:43.524625+00:00 19994330.271151110530 27869999.999963052571 262864330.271110475063 1 60416.647043066 2024-04-16T15:31:44.520921+00:00 19994330.270775068551 27870000.000072635710 262864330.270844012499 1 60416.647054662 2024-04-16T15:31:45.522801+00:00 19994330.271390005946 27870000.000070903450 262864330.271457195282 1 60416.647066262 2024-04-16T15:31:46.525033+00:00 19994330.270622432232 27870000.000002168119 262864330.270620912313 1 60416.647078025 2024-04-16T15:31:47.541358+00:00 19994330.271409939975 27869999.999978944659 262864330.271385192871 1 60416.647089444 2024-04-16T15:31:48.527920+00:00 19994330.271403439343 27869999.999988976866 262864330.271388709545 1 60416.647101010 2024-04-16T15:31:49.527292+00:00 19994330.271137993783 27870000.000043805689 262864330.271178096533 1 60416.647112698 2024-04-16T15:31:50.537096+00:00 19994330.271307241172 27869999.999981388450 262864330.271284937859 1 60416.647124249 2024-04-16T15:31:51.535079+00:00 19994330.271384529769 27869999.999999675900 262864330.271380513906 1 60416.647135752 2024-04-16T15:31:52.528995+00:00 19994330.270838193595 27870000.000000197440 262864330.270834714174 1 60416.647147405 2024-04-16T15:31:53.535785+00:00 19994330.270835120231 27870000.000004839152 262864330.270836263895 1 60416.647158924 2024-04-16T15:31:54.530975+00:00 19994330.271017502993 27870000.000008899719 262864330.271022707224 1 60416.647170620 2024-04-16T15:31:55.541519+00:00 19994330.270965360105 27869999.999994911253 262864330.270956575871 1 60416.647182037 2024-04-16T15:31:56.528017+00:00 19994330.271118354052 27870000.000028017908 262864330.271142661572 1 60416.647193582 2024-04-16T15:31:57.525505+00:00 19994330.271228570491 27870000.000009588897 262864330.271234482527 1 60416.647205171 2024-04-16T15:31:58.526754+00:00 19994330.270827535540 27869999.999982737005 262864330.270806580782 1 60416.647216752 2024-04-16T15:31:59.527346+00:00 19994330.271257907152 27870000.000014260411 262864330.271268457174 1 60416.647228473 2024-04-16T15:32:00.540064+00:00 19994330.271142270416 27869999.999970510602 262864330.271109074354 1 60416.647240521 2024-04-16T15:32:01.581035+00:00 19994330.271145258099 27869999.999995809048 262864330.271137356758 1 60416.647251512 2024-04-16T15:32:02.530644+00:00 19994330.270561512560 27869999.999969687313 262864330.270527511835 1 60416.647263089 2024-04-16T15:32:03.530852+00:00 19994330.271189689636 27869999.999993290752 262864330.271179288626 1 60416.647274656 2024-04-16T15:32:04.530257+00:00 19994330.271586503834 27869999.999971654266 262864330.271554470062 1 60416.647286192 2024-04-16T15:32:05.526932+00:00 19994330.270731940866 27870000.000000275671 262864330.270728528500 1 60416.647297844 2024-04-16T15:32:06.533740+00:00 19994330.271096862853 27870000.000019412488 262864330.271112561226 1 60416.647309327 2024-04-16T15:32:07.525822+00:00 19994330.271423142403 27870000.000014808029 262864330.271434247494 1 60416.647320895 2024-04-16T15:32:08.525391+00:00 19994330.271112106740 27870000.000013429672 262864330.271121859550 1 60416.647332587 2024-04-16T15:32:09.535554+00:00 19994330.271265767515 27870000.000018026680 262864330.271280109882 1 60416.647344150 2024-04-16T15:32:10.534540+00:00 19994330.270954944193 27869999.999975811690 262864330.270927041769 1 60416.647355651 2024-04-16T15:32:11.528204+00:00 19994330.270879819989 27869999.999991677701 262864330.270867824554 1 60416.647367233 2024-04-16T15:32:12.528946+00:00 19994330.270700544119 27869999.999988406897 262864330.270685255527 1 60416.647378845 2024-04-16T15:32:13.532220+00:00 19994330.270491205156 27869999.999956104904 262864330.270443618298 1 60416.647390320 2024-04-16T15:32:14.523607+00:00 19994330.271071102470 27869999.999893262982 262864330.270960658789 1 60416.647402129 2024-04-16T15:32:15.543962+00:00 19994330.271049849689 27870000.000016879290 262864330.271063029766 1 60416.647413531 2024-04-16T15:32:16.529112+00:00 19994330.271076027304 27869999.999992035329 262864330.271064370871 1 60416.647425019 2024-04-16T15:32:17.521636+00:00 19994330.270657546818 27870000.000065561384 262864330.270719408989 1 60416.647436585 2024-04-16T15:32:18.520951+00:00 19994330.271084155887 27869999.999996103346 262864330.271076560020 1 60416.647448168 2024-04-16T15:32:19.521690+00:00 19994330.270689986646 27870000.000040456653 262864330.270726770163 1 60416.647459742 2024-04-16T15:32:20.521706+00:00 19994330.270667985082 27870000.000003226101 262864330.270667493343 1 60416.647471370 2024-04-16T15:32:21.526365+00:00 19994330.270871005952 27869999.999994315207 262864330.270861625671 1 60416.647482911 2024-04-16T15:32:22.523485+00:00 19994330.271401181817 27869999.999985609204 262864330.271383106709 1 60416.647494516 2024-04-16T15:32:23.526188+00:00 19994330.271578796208 27870000.000004600734 262864330.271579682827 1 60416.647506038 2024-04-16T15:32:24.521648+00:00 19994330.270689371973 27870000.000004354864 262864330.270690023899 1 60416.647517613 2024-04-16T15:32:25.521726+00:00 19994330.271206911653 27870000.000004123896 262864330.271207332611 1 60416.647529254 2024-04-16T15:32:26.527569+00:00 19994330.270577833056 27869999.999986715615 262864330.270560860634 1 60416.647541634 2024-04-16T15:32:27.597171+00:00 19994330.271272521466 27869999.999985687435 262864330.271254509687 1 60416.647552358 2024-04-16T15:32:28.523701+00:00 19994330.271239075810 27869999.999976873398 262864330.271212249994 1 60416.647563914 2024-04-16T15:32:29.522157+00:00 19994330.271448098123 27869999.999995261431 262864330.271439671516 1 60416.647575500 2024-04-16T15:32:30.523206+00:00 19994330.270705230534 27869999.999989595264 262864330.270691126585 1 60416.647587077 2024-04-16T15:32:31.523415+00:00 19994330.271374117583 27870000.000002596527 262864330.271373003721 1 60416.647598638 2024-04-16T15:32:32.522317+00:00 19994330.270516473800 27869999.999977357686 262864330.270490139723 1 60416.647610247 2024-04-16T15:32:33.525304+00:00 19994330.270784195513 27869999.999969702214 262864330.270750194788 1 60416.647621810 2024-04-16T15:32:34.524413+00:00 19994330.270909637213 27869999.999972414225 262864330.270878344774 1 60416.647633347 2024-04-16T15:32:35.521206+00:00 19994330.270973064005 27870000.000013239682 262864330.270982593298 1 60416.647644945 2024-04-16T15:32:36.523279+00:00 19994330.271050393581 27869999.999933667481 262864330.270980358124 1 60416.647656529 2024-04-16T15:32:37.524103+00:00 19994330.270836770535 27869999.999953575432 262864330.270786643028 1 60416.647668079 2024-04-16T15:32:38.522082+00:00 19994330.271057777107 27870000.000028982759 262864330.271083056927 1 60416.647679638 2024-04-16T15:32:39.520683+00:00 19994330.270759258419 27870000.000028304756 262864330.270783871412 1 60416.647691270 2024-04-16T15:32:40.525764+00:00 19994330.271040271968 27870000.000010866672 262864330.271047443151 1 60416.647702919 2024-04-16T15:32:41.532189+00:00 19994330.272020217031 27870000.000002458692 262864330.272018969059 1 60416.647714459 2024-04-16T15:32:42.529281+00:00 19994330.271151244640 27870000.000019446015 262864330.271166980267 1 60416.647725940 2024-04-16T15:32:43.521175+00:00 19994330.271066032350 27869999.999972403049 262864330.271034747362 1 60416.647737531 2024-04-16T15:32:44.522709+00:00 19994330.270849391818 27870000.000037699938 262864330.270883381367 1 60416.647749102 2024-04-16T15:32:45.522442+00:00 19994330.271306525916 27870000.000012822449 262864330.271315634251 1 60416.647760748 2024-04-16T15:32:46.528643+00:00 19994330.270937401801 27870000.000021908432 262864330.270955622196 1 60416.647772216 2024-04-16T15:32:47.519476+00:00 19994330.270347129554 27869999.999995868653 262864330.270339280367 1 60416.647783807 2024-04-16T15:32:48.520925+00:00 19994330.270988889039 27870000.000084560364 262864330.271069735289 1 60416.647795478 2024-04-16T15:32:49.529299+00:00 19994330.270858198404 27870000.000026453286 262864330.270880967379 1 60416.647806956 2024-04-16T15:32:50.521049+00:00 19994330.270719446242 27870000.000014115125 262864330.270729869604 1 60416.647818629 2024-04-16T15:32:51.529570+00:00 19994330.271474603564 27870000.000043287873 262864330.271514177322 1 60416.647830220 2024-04-16T15:32:52.531054+00:00 19994330.270863331854 27870000.000001564622 262864330.270861178637 1 60416.647841802 2024-04-16T15:32:53.531665+00:00 19994330.270968265831 27870000.000021141022 262864330.270985692739 1 60416.647853377 2024-04-16T15:32:54.531761+00:00 19994330.270955368876 27869999.999943561852 262864330.270895242691 1 60416.647864935 2024-04-16T15:32:55.530355+00:00 19994330.270608823746 27870000.000014722347 262864330.270619839430 1 60416.647876599 2024-04-16T15:32:56.538118+00:00 19994330.271069414914 27869999.999928042293 262864330.270993769169 1 60416.647888066 2024-04-16T15:32:57.528897+00:00 19994330.271341167390 27870000.000003993511 262864330.271341472864 1 60416.647899782 2024-04-16T15:32:58.541176+00:00 19994330.270581383258 27869999.999967291951 262864330.270544975996 1 60416.647911278 2024-04-16T15:32:59.534437+00:00 19994330.271421086043 27870000.000015765429 262864330.271433144808 1 60416.647922792 2024-04-16T15:33:00.529254+00:00 19994330.270400770009 27869999.999969072640 262864330.270366132259 1 60416.647934422 2024-04-16T15:33:01.534074+00:00 19994330.271316599101 27869999.999974176288 262864330.271287083626 1 60416.647945874 2024-04-16T15:33:02.523510+00:00 19994330.271303977817 27869999.999978993088 262864330.271279275417 1 60416.647957436 2024-04-16T15:33:03.522494+00:00 19994330.270983859897 27869999.999975476414 262864330.270955622196 1 60416.647969062 2024-04-16T15:33:04.526913+00:00 19994330.271433081478 27869999.999983083457 262864330.271412461996 1 60416.647980571 2024-04-16T15:33:05.521350+00:00 19994330.271166656166 27869999.999983482063 262864330.271146446466 1 60416.647992193 2024-04-16T15:33:06.525454+00:00 19994330.271446190774 27870000.000008374453 262864330.271450877190 1 60416.648003715 2024-04-16T15:33:07.520947+00:00 19994330.270750854164 27870000.000039141625 262864330.270786285400 1 60416.648015356 2024-04-16T15:33:08.526761+00:00 19994330.271013788879 27870000.000039581209 262864330.271049678326 1 60416.648026930 2024-04-16T15:33:09.526782+00:00 19994330.270771831274 27870000.000001475215 262864330.270769625902 1 60416.648038508 2024-04-16T15:33:10.527118+00:00 19994330.270724933594 27869999.999998562038 262864330.270719796419 1 60416.648050013 2024-04-16T15:33:11.521112+00:00 19994330.270545829087 27870000.000023674220 262864330.270565807819 1 60416.648061722 2024-04-16T15:33:12.532797+00:00 19994330.270788248628 27869999.999998122454 262864330.270782679319 1 60416.648073222 2024-04-16T15:33:13.526411+00:00 19994330.270748306066 27869999.999993931502 262864330.270738542080 1 60416.648084727 2024-04-16T15:33:14.520381+00:00 19994330.271025341004 27869999.999997850507 262864330.271019488573 1 60416.648096349 2024-04-16T15:33:15.524510+00:00 19994330.271356593817 27870000.000039931387 262864330.271392822266 1 60416.648107897 2024-04-16T15:33:16.522317+00:00 19994330.271102320403 27869999.999986015260 262864330.271084636450 1 60416.648119464 2024-04-16T15:33:17.521674+00:00 19994330.270835302770 27869999.999980200082 262864330.270811825991 1 60416.648131095 2024-04-16T15:33:18.526636+00:00 19994330.271427657455 27869999.999945491552 262864330.271369457245 1 60416.648142657 2024-04-16T15:33:19.525600+00:00 19994330.271278537810 27870000.000023599714 262864330.271298438311 1 60416.648154256 2024-04-16T15:33:20.527759+00:00 19994330.271070621908 27869999.999982722104 262864330.271049648523 1 60416.648165844 2024-04-16T15:33:21.528936+00:00 19994330.270570237190 27869999.999965757132 262864330.270532310009 1 60416.648177344 2024-04-16T15:33:22.522554+00:00 19994330.271205779165 27870000.000028755516 262864330.271230846643 1 60416.648188923 2024-04-16T15:33:23.522959+00:00 19994330.271081715822 27870000.000018831342 262864330.271096855402 1 60416.648200506 2024-04-16T15:33:24.523741+00:00 19994330.271435793489 27870000.000044699758 262864330.271476805210 1 60416.648212060 2024-04-16T15:33:25.522020+00:00 19994330.270628385246 27870000.000008024275 262864330.270632714033 1 60416.648223634 2024-04-16T15:33:26.521947+00:00 19994330.271009404212 27870000.000043425709 262864330.271049141884 1 60416.648235283 2024-04-16T15:33:27.528440+00:00 19994330.270855672657 27869999.999974697828 262864330.270826667547 1 60416.648246804 2024-04-16T15:33:28.523877+00:00 19994330.270523425192 27869999.999956209213 262864330.270475953817 1 60416.648258388 2024-04-16T15:33:29.524743+00:00 19994330.270963303745 27869999.999984364957 262864330.270943969488 1 60416.648269908 2024-04-16T15:33:30.520040+00:00 19994330.271315749735 27869999.999951418489 262864330.271263480186 1 60416.648281512 2024-04-16T15:33:31.522633+00:00 19994330.271188646555 27869999.999985817820 262864330.271170765162 1 60416.648293113 2024-04-16T15:33:32.524956+00:00 19994330.270667970181 27869999.999945864081 262864330.270610153675 1 60416.648304640 2024-04-16T15:33:33.520883+00:00 19994330.270599368960 27869999.999967567623 262864330.270563244820 1 60416.648316271 2024-04-16T15:33:34.525817+00:00 19994330.270674094558 27869999.999992325902 262864330.270662724972 1 60416.648327816 2024-04-16T15:33:35.523314+00:00 19994330.270780287683 27870000.000014662743 262864330.270791262388 1 60416.648339383 2024-04-16T15:33:36.522726+00:00 19994330.271347295493 27869999.999963361770 262864330.271306961775 1 60416.648350944 2024-04-16T15:33:37.521597+00:00 19994330.271061725914 27869999.999991185963 262864330.271049201488 1 60416.648362518 2024-04-16T15:33:38.521528+00:00 19994330.271131917834 27869999.999984052032 262864330.271112263203 1 60416.648374137 2024-04-16T15:33:39.525496+00:00 19994330.271407045424 27869999.999983191490 262864330.271386533976 1 60416.648385766 2024-04-16T15:33:40.530170+00:00 19994330.270589731634 27869999.999991990626 262864330.270578026772 1 60416.648397279 2024-04-16T15:33:41.524857+00:00 19994330.271005816758 27870000.000011838973 262864330.271013945341 1 60416.648408863 2024-04-16T15:33:42.525728+00:00 19994330.270967140794 27870000.000019934028 262864330.270983397961 1 60416.648420415 2024-04-16T15:33:43.523873+00:00 19994330.270834274590 27870000.000045381486 262864330.270875960588 1 60416.648431996 2024-04-16T15:33:44.524444+00:00 19994330.271010644734 27870000.000008586794 262864330.271015524864 1 60416.648443758 2024-04-16T15:33:45.540715+00:00 19994330.271373666823 27870000.000033158809 262864330.271403133869 1 60416.648455188 2024-04-16T15:33:46.528245+00:00 19994330.270961172879 27870000.000006176531 262864330.270963639021 1 60416.648466797 2024-04-16T15:33:47.531232+00:00 19994330.270829796791 27870000.000017117709 262864330.270843207836 1 60416.648478714 2024-04-16T15:33:48.560851+00:00 19994330.271339185536 27870000.000043421984 262864330.271378904581 1 60416.648489841 2024-04-16T15:33:49.522290+00:00 19994330.271055512130 27869999.999970436096 262864330.271022260189 1 60416.648501466 2024-04-16T15:33:50.526671+00:00 19994330.271364577115 27869999.999968819320 262864330.271329700947 1 60416.648513091 2024-04-16T15:33:51.531080+00:00 19994330.270500931889 27869999.999900147319 262864330.270397394896 1 60416.648524729 2024-04-16T15:33:52.536555+00:00 19994330.270854555070 27869999.999983355403 262864330.270834237337 1 60416.648536226 2024-04-16T15:33:53.529891+00:00 19994330.270847026259 27870000.000006746501 262864330.270850062370 1 60416.648547732 2024-04-16T15:33:54.524029+00:00 19994330.270780276507 27870000.000011287630 262864330.270787864923 1 60416.648559346 2024-04-16T15:33:55.527493+00:00 19994330.270548623055 27870000.000008910894 262864330.270553827286 1 60416.648570906 2024-04-16T15:33:56.526290+00:00 19994330.270809102803 27870000.000075399876 262864330.270880818367 1 60416.648582555 2024-04-16T15:33:57.532728+00:00 19994330.270871374756 27870000.000044405460 262864330.270912081003 1 60416.648594112 2024-04-16T15:33:58.531266+00:00 19994330.270955953747 27870000.000030696392 262864330.270982950926 1 60416.648605732 2024-04-16T15:33:59.535239+00:00 19994330.271152015775 27870000.000038698316 262864330.271187007427 1 60416.648617214 2024-04-16T15:34:00.527237+00:00 19994330.270872101188 27870000.000049687922 262864330.270918071270 1 60416.648628829 2024-04-16T15:34:01.530854+00:00 19994330.270300492644 27869999.999994721264 262864330.270291507244 1 60416.648640363 2024-04-16T15:34:02.527379+00:00 19994330.271295510232 27869999.999985322356 262864330.271277159452 1 60416.648651920 2024-04-16T15:34:03.525888+00:00 19994330.271273810416 27870000.000019907951 262864330.271290034056 1 60416.648663445 2024-04-16T15:34:04.521658+00:00 19994330.270813841373 27870000.000007022172 262864330.270817190409 1 60416.648675112 2024-04-16T15:34:05.529632+00:00 19994330.270640291274 27869999.999996114522 262864330.270632714033 1 60416.648686789 2024-04-16T15:34:06.538530+00:00 19994330.270484365523 27870000.000001847744 262864330.270482510328 1 60416.648698183 2024-04-16T15:34:07.522994+00:00 19994330.271041993052 27869999.999954771250 262864330.270993053913 1 60416.648709801 2024-04-16T15:34:08.526839+00:00 19994330.270337261260 27869999.999964755028 262864330.270298302174 1 60416.648721380 2024-04-16T15:34:09.527227+00:00 19994330.271018896252 27869999.999983496964 262864330.270998686552 1 60416.648732978 2024-04-16T15:34:10.529279+00:00 19994330.270964045078 27869999.999971672893 262864330.270932048559 1 60416.648744531 2024-04-16T15:34:11.527483+00:00 19994330.271645579487 27869999.999988730997 262864330.271630614996 1 60416.648756052 2024-04-16T15:34:12.522940+00:00 19994330.271011214703 27869999.999966278672 262864330.270973771811 1 60416.648767709 2024-04-16T15:34:13.530029+00:00 19994330.271673776209 27869999.999979313463 262864330.271649390459 1 60416.648779218 2024-04-16T15:34:14.524447+00:00 19994330.271335635334 27870000.000034738332 262864330.271366685629 1 60416.648790772 2024-04-16T15:34:15.522723+00:00 19994330.270580012351 27870000.000000692904 262864330.270577013493 1 60416.648802344 2024-04-16T15:34:16.522511+00:00 19994330.270946383476 27869999.999988220632 262864330.270930916071 1 60416.648813939 2024-04-16T15:34:17.524306+00:00 19994330.270591013134 27870000.000019960105 262864330.270607292652 1 60416.648825493 2024-04-16T15:34:18.522587+00:00 19994330.270903471857 27869999.999988414347 262864330.270888179541 1 60416.648837119 2024-04-16T15:34:19.527083+00:00 19994330.271237239242 27870000.000020422041 262864330.271253943443 1 60416.648848671 2024-04-16T15:34:20.525198+00:00 19994330.270558889955 27870000.000006765127 262864330.270561963320 1 60416.648860265 2024-04-16T15:34:21.526879+00:00 19994330.271626796573 27870000.000044044107 262864330.271667152643 1 60416.648871857 2024-04-16T15:34:22.528436+00:00 19994330.271143160760 27869999.999985609204 262864330.271125078201 1 60416.648883362 2024-04-16T15:34:23.522520+00:00 19994330.270920235664 27869999.999949779361 262864330.270866334438 1 60416.648894976 2024-04-16T15:34:24.525936+00:00 19994330.270510695875 27870000.000024646521 262864330.270531654358 1 60416.648906502 2024-04-16T15:34:25.521783+00:00 19994330.271388202906 27869999.999972101301 262864330.271356612444 1 60416.648918111 2024-04-16T15:34:26.524764+00:00 19994330.271161299199 27869999.999992094934 262864330.271149694920 1 60416.648929645 2024-04-16T15:34:27.521354+00:00 19994330.270596057177 27870000.000024717301 262864330.270617067814 1 60416.648941209 2024-04-16T15:34:28.520474+00:00 19994330.270882390440 27870000.000045344234 262864330.270924061537 1 60416.648952786 2024-04-16T15:34:29.520675+00:00 19994330.271359886974 27870000.000053849071 262864330.271410048008 1 60416.648964402 2024-04-16T15:34:30.524364+00:00 19994330.270350873470 27870000.000014662743 262864330.270361840725 1 60416.648975963 2024-04-16T15:34:31.523219+00:00 19994330.270914468914 27869999.999946981668 262864330.270857751369 1 60416.648987565 2024-04-16T15:34:32.525623+00:00 19994330.271018110216 27869999.999952156097 262864330.270966589451 1 60416.648999086 2024-04-16T15:34:33.521023+00:00 19994330.271106448025 27869999.999942537397 262864330.271045297384 1 60416.649010711 2024-04-16T15:34:34.525475+00:00 19994330.271591104567 27869999.999988678843 262864330.271576076746 1 60416.649022367 2024-04-16T15:34:35.532485+00:00 19994330.270652022213 27869999.999939389527 262864330.270587712526 1 60416.649033826 2024-04-16T15:34:36.522597+00:00 19994330.271504808217 27869999.999991327524 262864330.271492451429 1 60416.649045411 2024-04-16T15:34:37.523541+00:00 19994330.271558303386 27870000.000039253384 262864330.271593868732 1 60416.649056972 2024-04-16T15:34:38.522336+00:00 19994330.271724019200 27869999.999975416809 262864330.271695733070 1 60416.649068529 2024-04-16T15:34:39.520916+00:00 19994330.271175116301 27869999.999992001802 262864330.271163433790 1 60416.649080125 2024-04-16T15:34:40.522818+00:00 19994330.271407101303 27870000.000013567507 262864330.271416962147 1 60416.649091687 2024-04-16T15:34:41.521762+00:00 19994330.271138947457 27870000.000026073307 262864330.271161317825 1 60416.649103325 2024-04-16T15:34:42.527314+00:00 19994330.271171528846 27870000.000000011176 262864330.271167844534 1 60416.649114872 2024-04-16T15:34:43.524939+00:00 19994330.270970411599 27870000.000032711774 262864330.270999431610 1 60416.649126407 2024-04-16T15:34:44.521524+00:00 19994330.271260712296 27869999.999961897731 262864330.271218925714 1 60416.649137985 2024-04-16T15:34:45.521915+00:00 19994330.270776238292 27869999.999982479960 262864330.270755022764 1 60416.649149615 2024-04-16T15:34:46.526723+00:00 19994330.271072875708 27869999.999978564680 262864330.271047741175 1 60416.649161136 2024-04-16T15:34:47.522136+00:00 19994330.270760577172 27869999.999999359250 262864330.270756214857 1 60416.649172712 2024-04-16T15:34:48.522274+00:00 19994330.271627388895 27870000.000020191073 262864330.271643906832 1 60416.649184326 2024-04-16T15:34:49.525737+00:00 19994330.271055083722 27869999.999995831400 262864330.271047204733 1 60416.649195949 2024-04-16T15:34:50.530006+00:00 19994330.270920660347 27870000.000037793070 262864330.270954757929 1 60416.649207653 2024-04-16T15:34:51.541229+00:00 19994330.270635653287 27870000.000001970679 262864330.270633935928 1 60416.649219121 2024-04-16T15:34:52.532019+00:00 19994330.271804943681 27869999.999992229044 262864330.271793484688 1 60416.649230612 2024-04-16T15:34:53.524835+00:00 19994330.271329492331 27870000.000054787844 262864330.271380573511 1 60416.649242334 2024-04-16T15:34:54.537663+00:00 19994330.271386820823 27870000.000019419938 262864330.271402567625 1 60416.649253961 2024-04-16T15:34:55.542187+00:00 19994330.270978629589 27870000.000013079494 262864330.270988017321 1 60416.649265504 2024-04-16T15:34:56.539525+00:00 19994330.270533483475 27869999.999925147742 262864330.270454913378 1 60416.649276902 2024-04-16T15:34:57.524358+00:00 19994330.270990371704 27870000.000009011477 262864330.270995676517 1 60416.649288570 2024-04-16T15:34:58.532447+00:00 19994330.271797012538 27869999.999984070659 262864330.271777391434 1 60416.649300032 2024-04-16T15:34:59.522811+00:00 19994330.270958419889 27870000.000007499009 262864330.270962238312 1 60416.649311677 2024-04-16T15:35:00.528844+00:00 19994330.270827822387 27870000.000005457550 262864330.270829588175 1 60416.649323181 2024-04-16T15:35:01.522850+00:00 19994330.271070625633 27869999.999989509583 262864330.271056443453 1 60416.649334813 2024-04-16T15:35:02.527834+00:00 19994330.271348446608 27870000.000018011779 262864330.271362751722 1 60416.649346385 2024-04-16T15:35:03.527689+00:00 19994330.271156903356 27869999.999996785074 262864330.271149992943 1 60416.649358010 2024-04-16T15:35:04.532034+00:00 19994330.271114692092 27869999.999974068254 262864330.271085083485 1 60416.649369579 2024-04-16T15:35:05.531650+00:00 19994330.271446611732 27869999.999992944300 262864330.271435856819 1 60416.649381094 2024-04-16T15:35:06.526481+00:00 19994330.271376203746 27869999.999993737787 262864330.271366238594 1 60416.649392588 2024-04-16T15:35:07.519554+00:00 19994330.271095674485 27870000.000018134713 262864330.271110087633 1 60416.649404205 2024-04-16T15:35:08.523331+00:00 19994330.270686525851 27869999.999969068915 262864330.270651906729 1 60416.649415815 2024-04-16T15:35:09.526412+00:00 19994330.270595282316 27870000.000002793968 262864330.270594388247 1 60416.649427333 2024-04-16T15:35:10.521565+00:00 19994330.270980648696 27870000.000020619482 262864330.270997583866 1 60416.649438992 2024-04-16T15:35:11.528943+00:00 19994330.271271426231 27870000.000010840595 262864330.271278589964 1 60416.649450561 2024-04-16T15:35:12.528487+00:00 19994330.271100908518 27870000.000036209822 262864330.271133422852 1 60416.649462205 2024-04-16T15:35:13.534522+00:00 19994330.270904224366 27869999.999964259565 262864330.270864784718 1 60416.649473638 2024-04-16T15:35:14.522333+00:00 19994330.270575866103 27870000.000009119511 262864330.270581305027 1 60416.649485216 2024-04-16T15:35:15.522703+00:00 19994330.271462023258 27869999.999989677221 262864330.271448016167 1 60416.649496878 2024-04-16T15:35:16.530238+00:00 19994330.271187558770 27869999.999999355525 262864330.271183192730 1 60416.649508459 2024-04-16T15:35:17.530888+00:00 19994330.270971491933 27869999.999943710864 262864330.270911514759 1 60416.649520009 2024-04-16T15:35:18.528794+00:00 19994330.270923562348 27869999.999979477376 262864330.270899325609 1 60416.649531613 2024-04-16T15:35:19.531372+00:00 19994330.270882882178 27870000.000025860965 262864330.270905047655 1 60416.649543076 2024-04-16T15:35:20.521758+00:00 19994330.270997192711 27869999.999992482364 262864330.270985990763 1 60416.649554664 2024-04-16T15:35:21.522957+00:00 19994330.271074891090 27870000.000025797635 262864330.271097004414 1 60416.649566211 2024-04-16T15:35:22.520591+00:00 19994330.271143600345 27870000.000039473176 262864330.271179378033 1 60416.649577834 2024-04-16T15:35:23.524812+00:00 19994330.270209770650 27870000.000025752932 262864330.270231813192 1 60416.649589381 2024-04-16T15:35:24.522511+00:00 19994330.271291695535 27870000.000062454492 262864330.271350473166 1 60416.649600947 2024-04-16T15:35:25.521804+00:00 19994330.270941998810 27870000.000009141862 262864330.270947456360 1 60416.649612509 2024-04-16T15:35:26.520783+00:00 19994330.270970541984 27870000.000059556216 262864330.271026402712 1 60416.649624075 2024-04-16T15:35:27.520108+00:00 19994330.270351182669 27870000.000024557114 262864330.270372033119 1 60416.649635666 2024-04-16T15:35:28.521566+00:00 19994330.270840913057 27869999.999910347164 262864330.270747572184 1 60416.649647249 2024-04-16T15:35:29.522358+00:00 19994330.270943477750 27870000.000015467405 262864330.270955264568 1 60416.649658826 2024-04-16T15:35:30.522603+00:00 19994330.270948398858 27869999.999974720180 262864330.270919442177 1 60416.649670404 2024-04-16T15:35:31.522953+00:00 19994330.271255757660 27869999.999969460070 262864330.271221518517 1 60416.649681957 2024-04-16T15:35:32.521064+00:00 19994330.271366830915 27870000.000019066036 262864330.271382212639 1 60416.649693519 2024-04-16T15:35:33.520073+00:00 19994330.271159112453 27870000.000044234097 262864330.271199643612 1 60416.649705175 2024-04-16T15:35:34.527118+00:00 19994330.270939897746 27870000.000034436584 262864330.270970642567 1 60416.649716689 2024-04-16T15:35:35.521899+00:00 19994330.271312203258 27869999.999978773296 262864330.271287292242 1 60416.649728250 2024-04-16T15:35:36.520817+00:00 19994330.270606931299 27870000.000038895756 262864330.270642131567 1 60416.649739892 2024-04-16T15:35:37.526680+00:00 19994330.270675271749 27870000.000019785017 262864330.270691365004 1 60416.649751443 2024-04-16T15:35:38.524693+00:00 19994330.271049305797 27869999.999979361892 262864330.271025002003 1 60416.649763028 2024-04-16T15:35:39.525652+00:00 19994330.271520234644 27869999.999982882291 262864330.271499425173 1 60416.649774565 2024-04-16T15:35:40.522470+00:00 19994330.270775936544 27870000.000028241426 262864330.270800501108 1 60416.649786131 2024-04-16T15:35:41.521710+00:00 19994330.271084062755 27869999.999989870936 262864330.271070241928 1 60416.649797698 2024-04-16T15:35:42.521111+00:00 19994330.271057873964 27870000.000018484890 262864330.271072655916 1 60416.649809290 2024-04-16T15:35:43.522624+00:00 19994330.271526467055 27870000.000026002526 262864330.271548748016 1 60416.649820868 2024-04-16T15:35:44.523016+00:00 19994330.270577106625 27870000.000007815659 262864330.270581215620 1 60416.649832511 2024-04-16T15:35:45.528942+00:00 19994330.270289003849 27870000.000000983477 262864330.270286291838 1 60416.649844174 2024-04-16T15:35:46.536647+00:00 19994330.270849507302 27870000.000017259270 262864330.270863056183 1 60416.649855720 2024-04-16T15:35:47.534180+00:00 19994330.271548539400 27870000.000007133931 262864330.271551966667 1 60416.649867247 2024-04-16T15:35:48.530115+00:00 19994330.271197423339 27870000.000016830862 262864330.271210551262 1 60416.649878736 2024-04-16T15:35:49.522782+00:00 19994330.271473567933 27869999.999898448586 262864330.271368294954 1 60416.649890328 2024-04-16T15:35:50.524378+00:00 19994330.270776554942 27869999.999979745597 262864330.270752608776 1 60416.649901876 2024-04-16T15:35:51.522095+00:00 19994330.271080475301 27869999.999981079251 262864330.271057844162 1 60416.649913649 2024-04-16T15:35:52.539302+00:00 19994330.271078217775 27869999.999998603016 262864330.271073132753 1 60416.649925225 2024-04-16T15:35:53.539469+00:00 19994330.271041553468 27869999.999997772276 262864330.271035611629 1 60416.649936794 2024-04-16T15:35:54.539011+00:00 19994330.270926173776 27869999.999992460012 262864330.270914942026 1 60416.649948205 2024-04-16T15:35:55.524924+00:00 19994330.270625703037 27870000.000023838133 262864330.270645856857 1 60416.649959736 2024-04-16T15:35:56.521144+00:00 19994330.270997434855 27869999.999990247190 262864330.270983994007 1 60416.649971447 2024-04-16T15:35:57.532999+00:00 19994330.271469745785 27870000.000024259090 262864330.271490305662 1 60416.649983182 2024-04-16T15:35:58.546872+00:00 19994330.270913857967 27869999.999948147684 262864330.270858317614 1 60416.649994522 2024-04-16T15:35:59.526707+00:00 19994330.271369684488 27870000.000004749745 262864330.271370738745 1 60416.650006105 2024-04-16T15:36:00.527476+00:00 19994330.270512718707 27869999.999992206693 262864330.270501226187 1 60416.650018167 2024-04-16T15:36:01.569604+00:00 19994330.271301828325 27869999.999971915036 262864330.271270066500 1 60416.650029447 2024-04-16T15:36:02.544244+00:00 19994330.271351631731 27870000.000007528812 262864330.271355479956 1 60416.650040837 2024-04-16T15:36:03.528355+00:00 19994330.271023251116 27869999.999958321452 262864330.270977884531 1 60416.650052502 2024-04-16T15:36:04.536141+00:00 19994330.270717967302 27869999.999982099980 262864330.270696371794 1 60416.650063956 2024-04-16T15:36:05.525821+00:00 19994330.270976025611 27870000.000010371208 262864330.270982712507 1 60416.650075577 2024-04-16T15:36:06.529882+00:00 19994330.271203354001 27870000.000007148832 262864330.271206796169 1 60416.650087149 2024-04-16T15:36:07.529654+00:00 19994330.270946942270 27870000.000081721693 262864330.271024972200 1 60416.650098730 2024-04-16T15:36:08.530312+00:00 19994330.271054297686 27870000.000005289912 262864330.271055907011 1 60416.650110323 2024-04-16T15:36:09.531919+00:00 19994330.270739447325 27869999.999997843057 262864330.270733594894 1 60416.650121905 2024-04-16T15:36:10.532612+00:00 19994330.271549697965 27869999.999991081655 262864330.271537095308 1 60416.650133437 2024-04-16T15:36:11.528905+00:00 19994330.271012753248 27870000.000033140182 262864330.271042197943 1 60416.650145166 2024-04-16T15:36:12.542329+00:00 19994330.270620383322 27870000.000066399574 262864330.270683079958 1 60416.650156661 2024-04-16T15:36:13.535525+00:00 19994330.270814757794 27870000.000054821372 262864330.270865887403 1 60416.650168231 2024-04-16T15:36:14.535115+00:00 19994330.271649073809 27869999.999955862761 262864330.271601229906 1 60416.650179734 2024-04-16T15:36:15.529080+00:00 19994330.271471869200 27870000.000046547502 262864330.271514713764 1 60416.650191649 2024-04-16T15:36:16.558486+00:00 19994330.270710032433 27869999.999956686050 262864330.270663022995 1 60416.650202882 2024-04-16T15:36:17.529057+00:00 19994330.270849961787 27869999.999981414527 262864330.270827680826 1 60416.650214436 2024-04-16T15:36:18.527302+00:00 19994330.271007418633 27869999.999997772276 262864330.271001487970 1 60416.650225976 2024-04-16T15:36:19.524341+00:00 19994330.271073158830 27870000.000020209700 262864330.271089673042 1 60416.650237508 2024-04-16T15:36:20.520705+00:00 19994330.271366234869 27869999.999968439341 262864330.271330982447 1 60416.650249138 2024-04-16T15:36:21.525536+00:00 19994330.270573459566 27870000.000010576099 262864330.270580351353 1 60416.650260672 2024-04-16T15:36:22.522105+00:00 19994330.270525176078 27870000.000024847686 262864330.270546346903 1 60416.650272321 2024-04-16T15:36:23.528543+00:00 19994330.271282169968 27869999.999988075346 262864330.271266549826 1 60416.650283927 2024-04-16T15:36:24.531301+00:00 19994330.270799458027 27870000.000003486872 262864330.270799249411 1 60416.650295471 2024-04-16T15:36:25.528735+00:00 19994330.271323420107 27870000.000003021210 262864330.271322727203 1 60416.650307065 2024-04-16T15:36:26.530428+00:00 19994330.270953778177 27869999.999968782067 262864330.270918846130 1 60416.650318688 2024-04-16T15:36:27.534661+00:00 19994330.271027661860 27869999.999966502190 262864330.270990461111 1 60416.650330257 2024-04-16T15:36:28.534213+00:00 19994330.271278236061 27869999.999973889440 262864330.271248430014 1 60416.650341790 2024-04-16T15:36:29.530634+00:00 19994330.270848780870 27869999.999984860420 262864330.270829945803 1 60416.650353299 2024-04-16T15:36:30.525089+00:00 19994330.271105624735 27869999.999993067235 262864330.271094977856 1 60416.650364885 2024-04-16T15:36:31.526045+00:00 19994330.270633853972 27869999.999954380095 262864330.270584523678 1 60416.650376444 2024-04-16T15:36:32.524735+00:00 19994330.270602002740 27869999.999989364296 262864330.270587682724 1 60416.650388046 2024-04-16T15:36:33.527163+00:00 19994330.271416567266 27869999.999993510544 262864330.271406382322 1 60416.650399640 2024-04-16T15:36:34.528889+00:00 19994330.271415624768 27869999.999969501048 262864330.271381437778 1 60416.650411243 2024-04-16T15:36:35.531366+00:00 19994330.270589642227 27869999.999999843538 262864330.270585805178 1 60416.650422734 2024-04-16T15:36:36.524247+00:00 19994330.270612590015 27870000.000006251037 262864330.270615160465 1 60416.650434378 2024-04-16T15:36:37.530206+00:00 19994330.271676853299 27870000.000041019171 262864330.271714150906 1 60416.650445860 2024-04-16T15:36:38.522338+00:00 19994330.270764403045 27870000.000040158629 262864330.270800888538 1 60416.650457531 2024-04-16T15:36:39.530671+00:00 19994330.270876236260 27870000.000036690384 262864330.270909219980 1 60416.650469106 2024-04-16T15:36:40.530707+00:00 19994330.271287243813 27869999.999992594123 262864330.271276146173 1 60416.650480587 2024-04-16T15:36:41.522712+00:00 19994330.271085947752 27870000.000007290393 262864330.271089553833 1 60416.650492202 2024-04-16T15:36:42.526206+00:00 19994330.271332707256 27870000.000011425465 262864330.271340429783 1 60416.650503794 2024-04-16T15:36:43.527774+00:00 19994330.271137330681 27869999.999954354018 262864330.271087974310 1 60416.650515309 2024-04-16T15:36:44.522681+00:00 19994330.271049469709 27869999.999980449677 262864330.271026223898 1 60416.650526903 2024-04-16T15:36:45.524373+00:00 19994330.271165646613 27869999.999990932643 262864330.271152883768 1 60416.650538472 2024-04-16T15:36:46.523919+00:00 19994330.270458385348 27869999.999969922006 262864330.270424604416 1 60416.650550038 2024-04-16T15:36:47.523270+00:00 19994330.270732492208 27870000.000012472272 262864330.270741254091 1 60416.650561590 2024-04-16T15:36:48.521400+00:00 19994330.271095123142 27870000.000027384609 262864330.271118819714 1 60416.650573201 2024-04-16T15:36:49.524587+00:00 19994330.270593769848 27870000.000042758882 262864330.270632833242 1 60416.650584762 2024-04-16T15:36:50.523454+00:00 19994330.271322358400 27869999.999983824790 262864330.271302491426 1 60416.650596349 2024-04-16T15:36:51.524568+00:00 19994330.271033741534 27870000.000023804605 262864330.271053850651 1 60416.650607925 2024-04-16T15:36:52.524751+00:00 19994330.270819623023 27870000.000028535724 262864330.270844489336 1 60416.650619478 2024-04-16T15:36:53.522948+00:00 19994330.270728677511 27870000.000003278255 262864330.270728260279 1 60416.650631031 2024-04-16T15:36:54.521113+00:00 19994330.271080177277 27870000.000020634383 262864330.271097093821 1 60416.650642606 2024-04-16T15:36:55.521151+00:00 19994330.271371275187 27870000.000015135854 262864330.271382719278 1 60416.650654279 2024-04-16T15:36:56.529674+00:00 19994330.271356988698 27869999.999932236969 262864330.271285533905 1 60416.650665794 2024-04-16T15:36:57.524626+00:00 19994330.271148674190 27869999.999997153878 262864330.271142125130 1 60416.650677335 2024-04-16T15:36:58.521789+00:00 19994330.271215241402 27870000.000003457069 262864330.271214991808 1 60416.650688893 2024-04-16T15:36:59.520372+00:00 19994330.270635753870 27869999.999995771796 262864330.270627826452 1 60416.650700515 2024-04-16T15:37:00.524517+00:00 19994330.270829845220 27870000.000010903925 262864330.270837068558 1 60416.650712111 2024-04-16T15:37:01.526381+00:00 19994330.271273788065 27869999.999986201525 262864330.271256297827 1 60416.650723729 2024-04-16T15:37:02.530178+00:00 19994330.271029789001 27870000.000029560179 262864330.271055668592 1 60416.650735226 2024-04-16T15:37:03.523577+00:00 19994330.271342407912 27869999.999947603792 262864330.271286308765 1 60416.650746797 2024-04-16T15:37:04.523278+00:00 19994330.271145846695 27869999.999988045543 262864330.271130204201 1 60416.650758449 2024-04-16T15:37:05.529955+00:00 19994330.271105505526 27869999.999993883073 262864330.271095693111 1 60416.650769948 2024-04-16T15:37:06.523495+00:00 19994330.271063610911 27869999.999943412840 262864330.271003305912 1 60416.650781535 2024-04-16T15:37:07.524617+00:00 19994330.270816292614 27870000.000004097819 262864330.270816713572 1 60416.650793091 2024-04-16T15:37:08.523073+00:00 19994330.270816076547 27870000.000048313290 262864330.270860701799 1 60416.650804655 2024-04-16T15:37:09.522186+00:00 19994330.270795892924 27870000.000001303852 262864330.270793497562 1 60416.650816254 2024-04-16T15:37:10.524353+00:00 19994330.270973630250 27870000.000026281923 262864330.270996212959 1 60416.650827814 2024-04-16T15:37:11.523133+00:00 19994330.271042827517 27870000.000060990453 262864330.271100103855 1 60416.650839406 2024-04-16T15:37:12.524697+00:00 19994330.269927181304 27870000.000029526651 262864330.269953012466 1 60416.650850952 2024-04-16T15:37:13.522263+00:00 19994330.270980928093 27870000.000034794211 262864330.271012037992 1 60416.650862534 2024-04-16T15:37:14.522934+00:00 19994330.271106742322 27870000.000058978796 262864330.271162033081 1 60416.650874139 2024-04-16T15:37:15.525599+00:00 19994330.271419093013 27869999.999947827309 262864330.271363198757 1 60416.650885657 2024-04-16T15:37:16.520754+00:00 19994330.270849131048 27870000.000012263656 262864330.270857721567 1 60416.650897231 2024-04-16T15:37:17.520737+00:00 19994330.270706787705 27869999.999973565340 262864330.270676672459 1 60416.650908809 2024-04-16T15:37:18.521090+00:00 19994330.270885407925 27869999.999983068556 262864330.270864784718 1 60416.650920428 2024-04-16T15:37:19.524959+00:00 19994330.271691098809 27869999.999958325177 262864330.271645724773 1 60416.650931947 2024-04-16T15:37:20.520221+00:00 19994330.271653417498 27869999.999955885112 262864330.271605610847 1 60416.650943564 2024-04-16T15:37:21.523945+00:00 19994330.271031644195 27869999.999987568706 262864330.271015524864 1 60416.650955260 2024-04-16T15:37:22.534469+00:00 19994330.271382186562 27870000.000015493482 262864330.271393984556 1 60416.650966765 2024-04-16T15:37:23.528538+00:00 19994330.270779196173 27869999.999987583607 262864330.270763069391 1 60416.650978262 2024-04-16T15:37:24.521825+00:00 19994330.270973954350 27870000.000016313046 262864330.270986557007 1 60416.650989836 2024-04-16T15:37:25.521788+00:00 19994330.270838469267 27869999.999955270439 262864330.270790040493 1 60416.651001480 2024-04-16T15:37:26.527916+00:00 19994330.270922128111 27869999.999993029982 262864330.270911455154 1 60416.651013021 2024-04-16T15:37:27.524995+00:00 19994330.271007087082 27869999.999937675893 262864330.270941078663 1 60416.651024585 2024-04-16T15:37:28.524122+00:00 19994330.270883370191 27870000.000021301210 262864330.270900994539 1 60416.651036159 2024-04-16T15:37:29.524162+00:00 19994330.271678537130 27869999.999987371266 262864330.271662205458 1 60416.651047711 2024-04-16T15:37:30.522225+00:00 19994330.270573280752 27869999.999998293817 262864330.270567893982 1 60416.651059280 2024-04-16T15:37:31.521787+00:00 19994330.270924225450 27870000.000029709190 262864330.270950257778 1 60416.651070849 2024-04-16T15:37:32.521309+00:00 19994330.270925302058 27869999.999988388270 262864330.270909994841 1 60416.651082444 2024-04-16T15:37:33.523156+00:00 19994330.271172061563 27870000.000000715256 262864330.271169066429 1 60416.651094000 2024-04-16T15:37:34.521565+00:00 19994330.271338418126 27870000.000009980053 262864330.271344721317 1 60416.651105614 2024-04-16T15:37:35.525035+00:00 19994330.271035119891 27869999.999981064349 262864330.271012485027 1 60416.651117180 2024-04-16T15:37:36.524373+00:00 19994330.271053984761 27869999.999976519495 262864330.271026790142 1 60416.651128747 2024-04-16T15:37:37.523708+00:00 19994330.271231368184 27869999.999995887280 262864330.271223545074 1 60416.651140300 2024-04-16T15:37:38.521866+00:00 19994330.271212738007 27869999.999964363873 262864330.271173387766 1 60416.651151926 2024-04-16T15:37:39.526442+00:00 19994330.271302148700 27869999.999930813909 262864330.271229267120 1 60416.651163515 2024-04-16T15:37:40.527651+00:00 19994330.270632643253 27869999.999980371445 262864330.270609319210 1 60416.651175042 2024-04-16T15:37:41.523635+00:00 19994330.271594680846 27869999.999965205789 262864330.271556168795 1 60416.651186577 2024-04-16T15:37:42.520222+00:00 19994330.271207354963 27869999.999984160066 262864330.271187812090 1 60416.651198165 2024-04-16T15:37:43.521398+00:00 19994330.271433852613 27869999.999999135733 262864330.271429300308 1 60416.651209760 2024-04-16T15:37:44.523281+00:00 19994330.271234657615 27870000.000073228031 262864330.271304190159 1 60416.651221297 2024-04-16T15:37:45.520044+00:00 19994330.270679809153 27870000.000017616898 262864330.270693719387 1 60416.651232906 2024-04-16T15:37:46.523061+00:00 19994330.271462094039 27870000.000021755695 262864330.271480143070 1 60416.651244456 2024-04-16T15:37:47.520974+00:00 19994330.271063137800 27870000.000015266240 262864330.271074712276 1 60416.651256097 2024-04-16T15:37:48.526842+00:00 19994330.271254181862 27870000.000082656741 262864330.271333158016 1 60416.651267617 2024-04-16T15:37:49.522076+00:00 19994330.271359328181 27870000.000042036176 262864330.271397650242 1 60416.651279195 2024-04-16T15:37:50.522420+00:00 19994330.271211728454 27869999.999988626689 262864330.271196663380 1 60416.651290753 2024-04-16T15:37:51.521103+00:00 19994330.271006476134 27869999.999989461154 262864330.270992219448 1 60416.651302320 2024-04-16T15:37:52.520436+00:00 19994330.271132808179 27869999.999973658472 262864330.271102756262 1 60416.651313907 2024-04-16T15:37:53.521543+00:00 19994330.270906914026 27869999.999992232770 262864330.270895451307 1 60416.651325606 2024-04-16T15:37:54.532320+00:00 19994330.271003201604 27870000.000003799796 262864330.271003305912 1 60416.651337143 2024-04-16T15:37:55.529109+00:00 19994330.270865760744 27869999.999987363815 262864330.270849436522 1 60416.651348634 2024-04-16T15:37:56.521981+00:00 19994330.270983442664 27869999.999974004924 262864330.270953774452 1 60416.651360195 2024-04-16T15:37:57.520807+00:00 19994330.271310560405 27869999.999985653907 262864330.271292537451 1 60416.651371785 2024-04-16T15:37:58.522164+00:00 19994330.270899403840 27870000.000015530735 262864330.270911246538 1 60416.651383348 2024-04-16T15:37:59.521299+00:00 19994330.271557822824 27869999.999999914318 262864330.271554052830 1 60416.651394940 2024-04-16T15:38:00.522815+00:00 19994330.271036148071 27870000.000002276152 262864330.271034717560 1 60416.651406699 2024-04-16T15:38:01.538806+00:00 19994330.271354667842 27870000.000059373677 262864330.271410346031 1 60416.651418141 2024-04-16T15:38:02.527381+00:00 19994330.270744048059 27869999.999998606741 262864330.270738959312 1 60416.651429672 2024-04-16T15:38:03.523652+00:00 19994330.270508810878 27870000.000054135919 262864330.270559251308 1 60416.651441228 2024-04-16T15:38:04.522119+00:00 19994330.270577952266 27870000.000030342489 262864330.270604610443 1 60416.651452803 2024-04-16T15:38:05.522162+00:00 19994330.270974878222 27870000.000054124743 262864330.271025300026 1 60416.651464503 2024-04-16T15:38:06.533029+00:00 19994330.270567964762 27869999.999995321035 262864330.270559579134 1 60416.651476010 2024-04-16T15:38:07.527247+00:00 19994330.271046549082 27869999.999989550561 262864330.271032392979 1 60416.651487609 2024-04-16T15:38:08.529449+00:00 19994330.271562103182 27870000.000027544796 262864330.271585941315 1 60416.651499209 2024-04-16T15:38:09.531711+00:00 19994330.270640358329 27870000.000027313828 262864330.270663976669 1 60416.651510763 2024-04-16T15:38:10.529871+00:00 19994330.271029420197 27869999.999964259565 262864330.270989984274 1 60416.651522388 2024-04-16T15:38:11.534282+00:00 19994330.271241795272 27870000.000017955899 262864330.271256029606 1 60416.651533877 2024-04-16T15:38:12.526986+00:00 19994330.271363783628 27870000.000026792288 262864330.271386891603 1 60416.651545390 2024-04-16T15:38:13.521694+00:00 19994330.270696997643 27870000.000000011176 262864330.270693302155 1 60416.651557020 2024-04-16T15:38:14.526534+00:00 19994330.271754622459 27870000.000012837350 262864330.271763771772 1 60416.651568624 2024-04-16T15:38:15.529095+00:00 19994330.271005805582 27870000.000024158508 262864330.271026283503 1 60416.651580164 2024-04-16T15:38:16.526191+00:00 19994330.270781427622 27870000.000029716641 262864330.270807445049 1 60416.651591723 2024-04-16T15:38:17.524885+00:00 19994330.271036896855 27870000.000000078231 262864330.271033287048 1 60416.651603530 2024-04-16T15:38:18.544975+00:00 19994330.271415285766 27870000.000041529536 262864330.271453142166 1 60416.651614945 2024-04-16T15:38:19.531285+00:00 19994330.270692635328 27869999.999971937388 262864330.270660877228 1 60416.651626437 2024-04-16T15:38:20.524148+00:00 19994330.270997066051 27869999.999924108386 262864330.270917505026 1 60416.651638265 2024-04-16T15:38:21.546105+00:00 19994330.271075662225 27869999.999966684729 262864330.271038651466 1 60416.651649586 2024-04-16T15:38:22.524239+00:00 19994330.270809523761 27869999.999943837523 262864330.270749688148 1 60416.651661123 2024-04-16T15:38:23.521012+00:00 19994330.271090634167 27869999.999995730817 262864330.271082669497 1 60416.651672731 2024-04-16T15:38:24.523918+00:00 19994330.271035440266 27869999.999981649220 262864330.271013379097 1 60416.651684367 2024-04-16T15:38:25.529306+00:00 19994330.269966147840 27869999.999990448356 262864330.269952923059 1 60416.651695923 2024-04-16T15:38:26.527733+00:00 19994330.271306522191 27869999.999977540225 262864330.271280348301 1 60416.651707476 2024-04-16T15:38:27.525903+00:00 19994330.271208927035 27870000.000018451363 262864330.271223664284 1 60416.651719030 2024-04-16T15:38:28.524181+00:00 19994330.271036095917 27870000.000021353364 262864330.271053731441 1 60416.651730681 2024-04-16T15:38:29.530807+00:00 19994330.271179739386 27870000.000010877848 262864330.271186918020 1 60416.651742313 2024-04-16T15:38:30.535847+00:00 19994330.271105736494 27870000.000029195100 262864330.271131247282 1 60416.651753750 2024-04-16T15:38:31.523962+00:00 19994330.270955093205 27870000.000027421862 262864330.270978808403 1 60416.651765300 2024-04-16T15:38:32.521913+00:00 19994330.270749881864 27869999.999947056174 262864330.270693242550 1 60416.651776880 2024-04-16T15:38:33.522383+00:00 19994330.271010886878 27869999.999972648919 262864330.270979821682 1 60416.651788465 2024-04-16T15:38:34.523338+00:00 19994330.271720726043 27869999.999973785132 262864330.271690815687 1 60416.651800097 2024-04-16T15:38:35.528394+00:00 19994330.270567093045 27869999.999974194914 262864330.270537585020 1 60416.651811698 2024-04-16T15:38:36.530721+00:00 19994330.271329019219 27870000.000002279878 262864330.271327584982 1 60416.651823193 2024-04-16T15:38:37.523898+00:00 19994330.271509837359 27870000.000018294901 262864330.271524429321 1 60416.651834788 2024-04-16T15:38:38.525655+00:00 19994330.271620385349 27869999.999980449677 262864330.271597146988 1 60416.651846357 2024-04-16T15:38:39.525201+00:00 19994330.270692013204 27870000.000027131289 262864330.270715445280 1 60416.651857951 2024-04-16T15:38:40.526973+00:00 19994330.271036829799 27869999.999987613410 262864330.271020740271 1 60416.651869455 2024-04-16T15:38:41.520956+00:00 19994330.271216589957 27870000.000020205975 262864330.271233111620 1 60416.651881116 2024-04-16T15:38:42.528424+00:00 19994330.270935453475 27869999.999994061887 262864330.270925819874 1 60416.651892609 2024-04-16T15:38:43.521419+00:00 19994330.270400468260 27869999.999969560653 262864330.270366340876 1 60416.651904174 2024-04-16T15:38:44.520666+00:00 19994330.271254826337 27870000.000040400773 262864330.271291553974 1 60416.651915771 2024-04-16T15:38:45.522662+00:00 19994330.271629482508 27870000.000049319118 262864330.271675109863 1 60416.651927374 2024-04-16T15:38:46.525133+00:00 19994330.270320761949 27870000.000032220036 262864330.270349293947 1 60416.651938958 2024-04-16T15:38:47.525965+00:00 19994330.270672395825 27869999.999998945743 262864330.270667672157 1 60416.651950520 2024-04-16T15:38:48.524981+00:00 19994330.270883083344 27870000.000031370670 262864330.270910769701 1 60416.651962101 2024-04-16T15:38:49.525570+00:00 19994330.270536310971 27870000.000001557171 262864330.270534157753 1 60416.651973629 2024-04-16T15:38:50.521593+00:00 19994330.271297343075 27870000.000029634684 262864330.271323263645 1 60416.651985186 2024-04-16T15:38:51.520048+00:00 19994330.271072071046 27870000.000025168061 262864330.271093517542 1 60416.651996777 2024-04-16T15:38:52.521557+00:00 19994330.270710874349 27869999.999987345189 262864330.270694524050 1 60416.652008396 2024-04-16T15:38:53.525395+00:00 19994330.270535808057 27870000.000050447881 262864330.270582556725 1 60416.652019937 2024-04-16T15:38:54.522516+00:00 19994330.271117892116 27870000.000001303852 262864330.271115511656 1 60416.652031526 2024-04-16T15:38:55.523851+00:00 19994330.271628286690 27869999.999983284622 262864330.271607875824 1 60416.652043078 2024-04-16T15:38:56.521953+00:00 19994330.271038077772 27869999.999947603792 262864330.270981997252 1 60416.652054780 2024-04-16T15:38:57.532976+00:00 19994330.270722880960 27869999.999949403107 262864330.270668566227 1 60416.652066343 2024-04-16T15:38:58.532022+00:00 19994330.271248139441 27869999.999994143844 262864330.271238595247 1 60416.652077931 2024-04-16T15:38:59.533189+00:00 19994330.270728461444 27869999.999976795167 262864330.270701557398 1 60416.652089395 2024-04-16T15:39:00.523735+00:00 19994330.271160505712 27870000.000000990927 262864330.271157801151 1 60416.652100953 2024-04-16T15:39:01.522372+00:00 19994330.270890012383 27869999.999978806823 262864330.270865142345 1 60416.652112637 2024-04-16T15:39:02.531831+00:00 19994330.270555522293 27870000.000038262457 262864330.270590096712 1 60416.652124146 2024-04-16T15:39:03.526236+00:00 19994330.270732846111 27870000.000042710453 262864330.270771861076 1 60416.652135796 2024-04-16T15:39:04.532799+00:00 19994330.271248880774 27870000.000024355948 262864330.271269530058 1 60416.652147310 2024-04-16T15:39:05.527555+00:00 19994330.270904202014 27869999.999997597188 262864330.270898103714 1 60416.652158946 2024-04-16T15:39:06.532903+00:00 19994330.271231725812 27869999.999972205609 262864330.271200239658 1 60416.652170461 2024-04-16T15:39:07.527796+00:00 19994330.270817477256 27869999.999979801476 262864330.270793586969 1 60416.652181992 2024-04-16T15:39:08.524149+00:00 19994330.271213248372 27870000.000030487776 262864330.271240055561 1 60416.652193579 2024-04-16T15:39:09.525239+00:00 19994330.270839385688 27869999.999996755272 262864330.270832449198 1 60416.652205139 2024-04-16T15:39:10.523996+00:00 19994330.270842291415 27869999.999976556748 262864330.270815134048 1 60416.652216715 2024-04-16T15:39:11.524184+00:00 19994330.270648777485 27869999.999973818660 262864330.270618915558 1 60416.652228291 2024-04-16T15:39:12.524317+00:00 19994330.271268527955 27870000.000010151416 262864330.271274983883 1 60416.652239915 2024-04-16T15:39:13.528610+00:00 19994330.271221593022 27870000.000007390976 262864330.271225273609 1 60416.652251395 2024-04-16T15:39:14.520573+00:00 19994330.271230213344 27870000.000000055879 262864330.271226584911 1 60416.652263069 2024-04-16T15:39:15.529174+00:00 19994330.270508654416 27869999.999954111874 262864330.270459055901 1 60416.652274689 2024-04-16T15:39:16.533113+00:00 19994330.270435132086 27869999.999953906983 262864330.270385324955 1 60416.652286141 2024-04-16T15:39:17.522597+00:00 19994330.270934745669 27870000.000014618039 262864330.270945668221 1 60416.652297733 2024-04-16T15:39:18.524133+00:00 19994330.271654210985 27870000.000004034489 262864330.271654546261 1 60416.652309339 2024-04-16T15:39:19.526944+00:00 19994330.271067611873 27870000.000009212643 262864330.271073132753 1 60416.652320887 2024-04-16T15:39:20.524627+00:00 19994330.270860001445 27870000.000019986182 262864330.270876288414 1 60416.652332445 2024-04-16T15:39:21.523229+00:00 19994330.271082241088 27870000.000006176531 262864330.271084725857 1 60416.652344048 2024-04-16T15:39:22.525801+00:00 19994330.271564126015 27870000.000028084964 262864330.271588504314 1 60416.652355579 2024-04-16T15:39:23.522017+00:00 19994330.271123327315 27870000.000029571354 262864330.271149188280 1 60416.652367149 2024-04-16T15:39:24.521631+00:00 19994330.271126993001 27870000.000003520399 262864330.271126806736 1 60416.652378754 2024-04-16T15:39:25.524344+00:00 19994330.271046411246 27870000.000017438084 262864330.271060138941 1 60416.652390315 2024-04-16T15:39:26.523215+00:00 19994330.271151963621 27870000.000037301332 262864330.271185576916 1 60416.652401972 2024-04-16T15:39:27.530376+00:00 19994330.270915243775 27869999.999950397760 262864330.270861953497 1 60416.652413454 2024-04-16T15:39:28.522466+00:00 19994330.270675368607 27869999.999983135611 262864330.270654797554 1 60416.652425035 2024-04-16T15:39:29.522992+00:00 19994330.271257881075 27869999.999893393368 262864330.271147578955 1 60416.652436596 2024-04-16T15:39:30.521910+00:00 19994330.270873662084 27870000.000006254762 262864330.270876228809 1 60416.652448162 2024-04-16T15:39:31.521134+00:00 19994330.271067861468 27870000.000007711351 262864330.271071881056 1 60416.652459744 2024-04-16T15:39:32.521927+00:00 19994330.271147701889 27870000.000007219613 262864330.271151214838 1 60416.652471365 2024-04-16T15:39:33.525984+00:00 19994330.271079726517 27869999.999993789941 262864330.271069824696 1 60416.652482891 2024-04-16T15:39:34.521816+00:00 19994330.271238829941 27870000.000075068325 262864330.271310210228 1 60416.652494468 2024-04-16T15:39:35.522067+00:00 19994330.271306104958 27870000.000034362078 262864330.271336764097 1 60416.652506071 2024-04-16T15:39:36.524563+00:00 19994330.271427594125 27869999.999999966472 262864330.271423876286 1 60416.652517605 2024-04-16T15:39:37.521074+00:00 19994330.271400414407 27870000.000058099627 262864330.271454840899 1 60416.652529178 2024-04-16T15:39:38.520951+00:00 19994330.270880032331 27869999.999996975064 262864330.270873308182 1 60416.652540754 2024-04-16T15:39:39.521095+00:00 19994330.270770788193 27869999.999979641289 262864330.270746737719 1 60416.652552410 2024-04-16T15:39:40.528190+00:00 19994330.270596303046 27869999.999999675900 262864330.270592272282 1 60416.652563902 2024-04-16T15:39:41.521093+00:00 19994330.270985439420 27870000.000020667911 262864330.271002411842 1 60416.652575466 2024-04-16T15:39:42.520262+00:00 19994330.271193470806 27869999.999998323619 262864330.271188110113 1 60416.652587096 2024-04-16T15:39:43.525059+00:00 19994330.271029312164 27869999.999977864325 262864330.271003484726 1 60416.652598636 2024-04-16T15:39:44.522178+00:00 19994330.270724188536 27870000.000008512288 262864330.270729005337 1 60416.652610242 2024-04-16T15:39:45.524916+00:00 19994330.270609900355 27869999.999958135188 262864330.270564317703 1 60416.652621774 2024-04-16T15:39:46.521263+00:00 19994330.271021548659 27870000.000004712492 262864330.271022558212 1 60416.652633406 2024-04-16T15:39:47.526305+00:00 19994330.271245427430 27870000.000002488494 262864330.271244227886 1 60416.652644897 2024-04-16T15:39:48.519117+00:00 19994330.270671769977 27870000.000013515353 262864330.270681619644 1 60416.652656510 2024-04-16T15:39:49.522453+00:00 19994330.271207500249 27870000.000002089888 262864330.271205902100 1 60416.652668084 2024-04-16T15:39:50.522445+00:00 19994330.271495163441 27870000.000045821071 262864330.271537303925 1 60416.652679659 2024-04-16T15:39:51.522575+00:00 19994330.271187406033 27869999.999956056476 262864330.271139770746 1 60416.652691259 2024-04-16T15:39:52.524740+00:00 19994330.270962629467 27870000.000019088387 262864330.270978003740 1 60416.652702793 2024-04-16T15:39:53.521318+00:00 19994330.270689677447 27870000.000018097460 262864330.270704060793 1 60416.652714386 2024-04-16T15:39:54.522905+00:00 19994330.271287504584 27870000.000051341951 262864330.271335154772 1 60416.652725950 2024-04-16T15:39:55.522068+00:00 19994330.271322399378 27870000.000038299710 262864330.271356999874 1 60416.652737534 2024-04-16T15:39:56.522897+00:00 19994330.270903687924 27870000.000014737248 262864330.270914703608 1 60416.652749111 2024-04-16T15:39:57.523188+00:00 19994330.270563885570 27869999.999983377755 262864330.270543575287 1 60416.652760707 2024-04-16T15:39:58.525120+00:00 19994330.271321106702 27869999.999990936369 262864330.271308362484 1 60416.652772245 2024-04-16T15:39:59.521928+00:00 19994330.270951885730 27869999.999986018986 262864330.270934224129 1 60416.652783829 2024-04-16T15:40:00.522825+00:00 19994330.271070636809 27870000.000053104013 262864330.271120041609 1 60416.652796061 2024-04-16T15:40:01.579665+00:00 19994330.270986773074 27870000.000001903623 262864330.270984977484 1 60416.652807119 2024-04-16T15:40:02.535062+00:00 19994330.271316863596 27869999.999955769628 262864330.271268934011 1 60416.652818657 2024-04-16T15:40:03.531968+00:00 19994330.271276660264 27869999.999982401729 262864330.271255373955 1 60416.652830499 2024-04-16T15:40:04.555106+00:00 19994330.271421860904 27869999.999996297061 262864330.271414458752 1 60416.652841886 2024-04-16T15:40:05.538939+00:00 19994330.271447714418 27870000.000046987087 262864330.271491020918 1 60416.652853419 2024-04-16T15:40:06.535432+00:00 19994330.270769339055 27870000.000030409545 262864330.270796030760 1 60416.652864894 2024-04-16T15:40:07.526816+00:00 19994330.271094046533 27869999.999992977828 262864330.271083325148 1 60416.652876526 2024-04-16T15:40:08.531841+00:00 19994330.270407527685 27869999.999992102385 262864330.270395934582 1 60416.652888212 2024-04-16T15:40:09.541493+00:00 19994330.270532030612 27869999.999998271465 262864330.270526617765 1 60416.652899702 2024-04-16T15:40:10.534274+00:00 19994330.271262325346 27869999.999972071499 262864330.271230697632 1 60416.652911243 2024-04-16T15:40:11.531373+00:00 19994330.271346095949 27869999.999951139092 262864330.271293520927 1 60416.652922798 2024-04-16T15:40:12.529753+00:00 19994330.271382689476 27870000.000031869859 262864330.271410852671 1 60416.652934377 2024-04-16T15:40:13.530172+00:00 19994330.270915821195 27870000.000021211803 262864330.270933330059 1 60416.652945952 2024-04-16T15:40:14.530205+00:00 19994330.270910631865 27869999.999996926636 262864330.270903855562 1 60416.652957556 2024-04-16T15:40:15.532815+00:00 19994330.270948715508 27870000.000005137175 262864330.270950138569 1 60416.652969074 2024-04-16T15:40:16.528030+00:00 19994330.270856507123 27870000.000053670257 262864330.270906478167 1 60416.652980674 2024-04-16T15:40:17.530255+00:00 19994330.271464157850 27869999.999990999699 262864330.271451473236 1 60416.652992159 2024-04-16T15:40:18.522528+00:00 19994330.271149083972 27870000.000008847564 262864330.271154224873 1 60416.653003752 2024-04-16T15:40:19.524141+00:00 19994330.271140657365 27870000.000000927597 262864330.271137893200 1 60416.653015355 2024-04-16T15:40:20.526633+00:00 19994330.270530316979 27869999.999995294958 262864330.270521908998 1 60416.653026922 2024-04-16T15:40:21.526068+00:00 19994330.270882025361 27869999.999958969653 262864330.270837306976 1 60416.653038491 2024-04-16T15:40:22.525671+00:00 19994330.271459389478 27870000.000017907470 262864330.271473616362 1 60416.653050049 2024-04-16T15:40:23.524224+00:00 19994330.271095912904 27870000.000002548099 262864330.271094769239 1 60416.653061599 2024-04-16T15:40:24.522140+00:00 19994330.271152399480 27869999.999951638281 262864330.271100342274 1 60416.653073211 2024-04-16T15:40:25.525440+00:00 19994330.271243184805 27870000.000017147511 262864330.271256625652 1 60416.653084741 2024-04-16T15:40:26.521669+00:00 19994330.271122422069 27869999.999997273088 262864330.271115988493 1 60416.653096346 2024-04-16T15:40:27.524318+00:00 19994330.270619440824 27870000.000003281981 262864330.270619034767 1 60416.653107967 2024-04-16T15:40:28.528315+00:00 19994330.271005835384 27869999.999994166195 262864330.270996302366 1 60416.653119525 2024-04-16T15:40:29.526951+00:00 19994330.270831782371 27870000.000008199364 262864330.270836293697 1 60416.653131039 2024-04-16T15:40:30.521777+00:00 19994330.270908333361 27870000.000036358833 262864330.270940989256 1 60416.653142688 2024-04-16T15:40:31.528224+00:00 19994330.270788919181 27869999.999989263713 262864330.270774483681 1 60416.653154179 2024-04-16T15:40:32.521017+00:00 19994330.271420959383 27869999.999952014536 262864330.271369278431 1 60416.653165781 2024-04-16T15:40:33.523510+00:00 19994330.270954765379 27869999.999982919544 262864330.270933985710 1 60416.653177383 2024-04-16T15:40:34.525867+00:00 19994330.271323021501 27869999.999954700470 262864330.271274030209 1 60416.653189009 2024-04-16T15:40:35.530337+00:00 19994330.270654719323 27869999.999963145703 262864330.270614147186 1 60416.653200477 2024-04-16T15:40:36.521222+00:00 19994330.271350756288 27869999.999988075346 262864330.271335124969 1 60416.653212118 2024-04-16T15:40:37.527020+00:00 19994330.270804770291 27869999.999982222915 262864330.270783305168 1 60416.653223657 2024-04-16T15:40:38.523935+00:00 19994330.271221742034 27870000.000014752150 262864330.271232783794 1 60416.653235245 2024-04-16T15:40:39.525174+00:00 19994330.270970951766 27870000.000034362078 262864330.271001607180 1 60416.653246814 2024-04-16T15:40:40.524724+00:00 19994330.271186772734 27870000.000010862947 262864330.271193921566 1 60416.653258406 2024-04-16T15:40:41.526252+00:00 19994330.270662695169 27870000.000023633242 262864330.270682632923 1 60416.653269917 2024-04-16T15:40:42.520796+00:00 19994330.270628135651 27869999.999965772033 262864330.270590215921 1 60416.653281512 2024-04-16T15:40:43.522657+00:00 19994330.270772073418 27870000.000037483871 262864330.270805865526 1 60416.653293164 2024-04-16T15:40:44.529309+00:00 19994330.271055653691 27870000.000007193536 262864330.271059155464 1 60416.653304724 2024-04-16T15:40:45.528187+00:00 19994330.270923048258 27869999.999968335032 262864330.270887702703 1 60416.653316313 2024-04-16T15:40:46.529460+00:00 19994330.270893823355 27870000.000031713396 262864330.270921826363 1 60416.653327849 2024-04-16T15:40:47.526164+00:00 19994330.271065499634 27870000.000034600496 262864330.271096408367 1 60416.653339403 2024-04-16T15:40:48.524449+00:00 19994330.270667251199 27870000.000001639128 262864330.270665198565 1 60416.653351001 2024-04-16T15:40:49.526454+00:00 19994330.271414194256 27870000.000027310103 262864330.271437793970 1 60416.653362543 2024-04-16T15:40:50.523716+00:00 19994330.271413881332 27870000.000001933426 262864330.271412134171 1 60416.653374161 2024-04-16T15:40:51.527533+00:00 19994330.271232545376 27870000.000026643276 262864330.271255493164 1 60416.653385707 2024-04-16T15:40:52.525118+00:00 19994330.270737245679 27870000.000003576279 262864330.270737111568 1 60416.653397243 2024-04-16T15:40:53.521830+00:00 19994330.271384332329 27870000.000001892447 262864330.271382540464 1 60416.653408842 2024-04-16T15:40:54.523949+00:00 19994330.271049506962 27869999.999986670911 262864330.271032482386 1 60416.653420406 2024-04-16T15:40:55.523115+00:00 19994330.271116465330 27869999.999957513064 262864330.271070271730 1 60416.653431972 2024-04-16T15:40:56.522375+00:00 19994330.270568050444 27869999.999982804060 262864330.270547151566 1 60416.653443573 2024-04-16T15:40:57.524693+00:00 19994330.271313842386 27870000.000008113682 262864330.271318256855 1 60416.653455095 2024-04-16T15:40:58.520219+00:00 19994330.270538482815 27869999.999931991100 262864330.270466774702 1 60416.653466674 2024-04-16T15:40:59.520642+00:00 19994330.271284468472 27870000.000071346760 262864330.271352112293 1 60416.653478258 2024-04-16T15:41:00.521498+00:00 19994330.271298330277 27869999.999978054315 262864330.271272689104 1 60416.653489896 2024-04-16T15:41:01.526971+00:00 19994330.270841907710 27870000.000021170825 262864330.270859360695 1 60416.653501454 2024-04-16T15:41:02.525594+00:00 19994330.271027226001 27869999.999997023493 262864330.271020561457 1 60416.653513099 2024-04-16T15:41:03.531746+00:00 19994330.271410997957 27869999.999995525926 262864330.271402835846 1 60416.653524580 2024-04-16T15:41:04.523727+00:00 19994330.270478889346 27870000.000001326203 262864330.270476520061 1 60416.653536133 2024-04-16T15:41:05.521888+00:00 19994330.270921513438 27869999.999943859875 262864330.270861685276 1 60416.653547735 2024-04-16T15:41:06.524275+00:00 19994330.270472224802 27869999.999950598925 262864330.270419120789 1 60416.653559324 2024-04-16T15:41:07.525567+00:00 19994330.271084066480 27869999.999965272844 262864330.271045655012 1 60416.653570915 2024-04-16T15:41:08.527013+00:00 19994330.270961850882 27870000.000018872321 262864330.270977020264 1 60416.653582433 2024-04-16T15:41:09.522216+00:00 19994330.270820416510 27870000.000020552427 262864330.270837277174 1 60416.653593976 2024-04-16T15:41:10.519512+00:00 19994330.270954243839 27870000.000041861087 262864330.270992428064 1 60416.653605609 2024-04-16T15:41:11.524629+00:00 19994330.270774651319 27870000.000007774681 262864330.270778745413 1 60416.653617143 2024-04-16T15:41:12.521126+00:00 19994330.270770948380 27870000.000022325665 262864330.270789563656 1 60416.653628749 2024-04-16T15:41:13.523955+00:00 19994330.271002314985 27869999.999991938472 262864330.270990580320 1 60416.653640303 2024-04-16T15:41:14.522142+00:00 19994330.270890783519 27870000.000020075589 262864330.270907163620 1 60416.653651862 2024-04-16T15:41:15.520905+00:00 19994330.270247746259 27869999.999998845160 262864330.270242899656 1 60416.653663539 2024-04-16T15:41:16.529814+00:00 19994330.270983036608 27870000.000008583069 262864330.270987927914 1 60416.653675082 2024-04-16T15:41:17.527054+00:00 19994330.270906135440 27869999.999975811690 262864330.270878255367 1 60416.653686604 2024-04-16T15:41:18.522562+00:00 19994330.271299194545 27869999.999976288527 262864330.271271765232 1 60416.653698232 2024-04-16T15:41:19.527194+00:00 19994330.271148350090 27869999.999997820705 262864330.271142482758 1 60416.653709752 2024-04-16T15:41:20.522513+00:00 19994330.271005783230 27869999.999993190169 262864330.270995289087 1 60416.653721320 2024-04-16T15:41:21.521985+00:00 19994330.271704297513 27870000.000090301037 262864330.271790891886 1 60416.653732896 2024-04-16T15:41:22.522253+00:00 19994330.270661063492 27870000.000031296164 262864330.270688652992 1 60416.653744492 2024-04-16T15:41:23.524122+00:00 19994330.270164962858 27870000.000013832003 262864330.270175099373 1 60416.653756069 2024-04-16T15:41:24.524335+00:00 19994330.270665612072 27870000.000001382083 262864330.270663291216 1 60416.653767609 2024-04-16T15:41:25.521392+00:00 19994330.271089259535 27870000.000008780509 262864330.271094352007 1 60416.653779180 2024-04-16T15:41:26.521173+00:00 19994330.271254353225 27869999.999995891005 262864330.271246552467 1 60416.653790751 2024-04-16T15:41:27.520840+00:00 19994330.270983628929 27869999.999979160726 262864330.270959109068 1 60416.653802317 2024-04-16T15:41:28.520167+00:00 19994330.270770709962 27869999.999970812351 262864330.270737826824 1 60416.653813895 2024-04-16T15:41:29.520527+00:00 19994330.271652869880 27869999.999958910048 262864330.271608084440 1 60416.653825471 2024-04-16T15:41:30.520719+00:00 19994330.271554842591 27869999.999978009611 262864330.271529138088 1 60416.653837036 2024-04-16T15:41:31.519925+00:00 19994330.270648833364 27870000.000029075891 262864330.270674228668 1 60416.653848675 2024-04-16T15:41:32.525485+00:00 19994330.271238815039 27870000.000016972423 262864330.271252095699 1 60416.653860243 2024-04-16T15:41:33.525009+00:00 19994330.270815614611 27870000.000010941178 262864330.270822852850 1 60416.653871797 2024-04-16T15:41:34.523236+00:00 19994330.270731471479 27869999.999977089465 262864330.270704865456 1 60416.653883345 2024-04-16T15:41:35.521002+00:00 19994330.271017227322 27869999.999978359789 262864330.270991891623 1 60416.653894921 2024-04-16T15:41:36.521200+00:00 19994330.270669873804 27869999.999967992306 262864330.270634174347 1 60416.653906511 2024-04-16T15:41:37.522529+00:00 19994330.270777672529 27869999.999955326319 262864330.270729303360 1 60416.653918162 2024-04-16T15:41:38.529243+00:00 19994330.270844932646 27869999.999976757914 262864330.270817995071 1 60416.653929642 2024-04-16T15:41:39.521058+00:00 19994330.271108023822 27869999.999964233488 262864330.271068572998 1 60416.653941216 2024-04-16T15:41:40.521088+00:00 19994330.270706433803 27870000.000004976988 262864330.270707726479 1 60416.653952794 2024-04-16T15:41:41.521408+00:00 19994330.270273152739 27870000.000005722046 262864330.270275175571 1 60416.653964383 2024-04-16T15:41:42.522645+00:00 19994330.271094135940 27870000.000029649585 262864330.271120101213 1 60416.653975948 2024-04-16T15:41:43.521863+00:00 19994330.271462988108 27870000.000005915761 262864330.271465182304 1 60416.653987507 2024-04-16T15:41:44.520635+00:00 19994330.270911630243 27870000.000007480383 262864330.270915418863 1 60416.653999113 2024-04-16T15:41:45.523331+00:00 19994330.271243955940 27870000.000068575144 262864330.271308839321 1 60416.654010699 2024-04-16T15:41:46.524359+00:00 19994330.270447943360 27869999.999976657331 262864330.270420908928 1 60416.654022302 2024-04-16T15:41:47.526917+00:00 19994330.270576208830 27870000.000014089048 262864330.270586609840 1 60416.654033811 2024-04-16T15:41:48.521294+00:00 19994330.270862445235 27869999.999990355223 262864330.270849108696 1 60416.654045388 2024-04-16T15:41:49.521512+00:00 19994330.270594116300 27869999.999981470406 262864330.270571887493 1 60416.654056964 2024-04-16T15:41:50.521724+00:00 19994330.271109208465 27869999.999989598989 262864330.271095097065 1 60416.654068580 2024-04-16T15:41:51.525305+00:00 19994330.271379329264 27869999.999949943274 262864330.271325558424 1 60416.654080124 2024-04-16T15:41:52.522719+00:00 19994330.271224748343 27869999.999992296100 262864330.271213352680 1 60416.654091701 2024-04-16T15:41:53.522982+00:00 19994330.271584454924 27869999.999970924109 262864330.271551668644 1 60416.654103242 2024-04-16T15:41:54.520112+00:00 19994330.271270707250 27869999.999942477793 262864330.271209478378 1 60416.654114830 2024-04-16T15:41:55.521308+00:00 19994330.270866271108 27869999.999984201044 262864330.270846784115 1 60416.654126414 2024-04-16T15:41:56.522147+00:00 19994330.271074980497 27870000.000016827136 262864330.271088123322 1 60416.654137976 2024-04-16T15:41:57.521065+00:00 19994330.270653579384 27870000.000023070723 262864330.270672947168 1 60416.654149535 2024-04-16T15:41:58.519788+00:00 19994330.271019622684 27870000.000037636608 262864330.271053552628 1 60416.654161181 2024-04-16T15:41:59.526065+00:00 19994330.271556694061 27869999.999966580421 262864330.271519601345 1 60416.654172744 2024-04-16T15:42:00.525050+00:00 19994330.270953491330 27869999.999966546893 262864330.270916342735 1 60416.654184529 2024-04-16T15:42:01.543273+00:00 19994330.270776402205 27869999.999967332929 262864330.270740032196 1 60416.654196070 2024-04-16T15:42:02.540427+00:00 19994330.271741431206 27869999.999972008169 262864330.271709740162 1 60416.654207542 2024-04-16T15:42:03.531586+00:00 19994330.270527049899 27869999.999978329986 262864330.270501673222 1 60416.654219089 2024-04-16T15:42:04.529245+00:00 19994330.270905610174 27870000.000035982579 262864330.270937889814 1 60416.654230651 2024-04-16T15:42:05.528230+00:00 19994330.271021828055 27870000.000054117292 262864330.271072268486 1 60416.654242334 2024-04-16T15:42:06.537667+00:00 19994330.271102759987 27870000.000013258308 262864330.271112322807 1 60416.654253826 2024-04-16T15:42:07.530597+00:00 19994330.271483875811 27870000.000047892332 262864330.271528065205 1 60416.654265353 2024-04-16T15:42:08.526443+00:00 19994330.271374996752 27870000.000007279217 262864330.271378576756 1 60416.654277056 2024-04-16T15:42:09.537575+00:00 19994330.271021477878 27869999.999986112118 262864330.271003901958 1 60416.654288680 2024-04-16T15:42:10.541998+00:00 19994330.270587239414 27869999.999996967614 262864330.270580500364 1 60416.654300192 2024-04-16T15:42:11.536580+00:00 19994330.271112091839 27870000.000034898520 262864330.271143287420 1 60416.654311801 2024-04-16T15:42:12.539613+00:00 19994330.271011833102 27869999.999979361892 262864330.270987510681 1 60416.654323287 2024-04-16T15:42:13.532034+00:00 19994330.271170854568 27870000.000006146729 262864330.271173298359 1 60416.654334970 2024-04-16T15:42:14.541388+00:00 19994330.270753134042 27869999.999996017665 262864330.270745456219 1 60416.654346582 2024-04-16T15:42:15.544685+00:00 19994330.271394211799 27870000.000046692789 262864330.271437227726 1 60416.654358019 2024-04-16T15:42:16.532799+00:00 19994330.270900987089 27869999.999988764524 262864330.270886063576 1 60416.654369538 2024-04-16T15:42:17.528104+00:00 19994330.270624719560 27869999.999993868172 262864330.270614892244 1 60416.654381139 2024-04-16T15:42:18.530409+00:00 19994330.270697370172 27869999.999958641827 262864330.270652294159 1 60416.654392696 2024-04-16T15:42:19.528905+00:00 19994330.270757690072 27870000.000030774623 262864330.270784795284 1 60416.654404465 2024-04-16T15:42:20.545733+00:00 19994330.271015122533 27870000.000017251819 262864330.271028697491 1 60416.654416213 2024-04-16T15:42:21.560776+00:00 19994330.271993007511 27870000.000034354627 262864330.272023677826 1 60416.654427392 2024-04-16T15:42:22.526671+00:00 19994330.271156974137 27870000.000001985580 262864330.271155267954 1 60416.654438993 2024-04-16T15:42:23.528980+00:00 19994330.270945508033 27869999.999954089522 262864330.270895928144 1 60416.654450582 2024-04-16T15:42:24.530291+00:00 19994330.271049883217 27870000.000044405460 262864330.271090596914 1 60416.654462126 2024-04-16T15:42:25.527671+00:00 19994330.271469809115 27869999.999993942678 262864330.271460056305 1 60416.654473669 2024-04-16T15:42:26.524990+00:00 19994330.271270744503 27869999.999986216426 262864330.271253287792 1 60416.654485226 2024-04-16T15:42:27.523509+00:00 19994330.271219652146 27870000.000006593764 262864330.271222531796 1 60416.654496853 2024-04-16T15:42:28.528134+00:00 19994330.270671561360 27870000.000068873167 262864330.270736753941 1 60416.654508370 2024-04-16T15:42:29.523126+00:00 19994330.271548334509 27870000.000031944364 262864330.271576583385 1 60416.654520064 2024-04-16T15:42:30.533512+00:00 19994330.270904235542 27870000.000024944544 262864330.270925492048 1 60416.654531590 2024-04-16T15:42:31.529354+00:00 19994330.271067850292 27869999.999979902059 262864330.271044075489 1 60416.654543092 2024-04-16T15:42:32.523196+00:00 19994330.270513113588 27869999.999934349209 262864330.270443767309 1 60416.654554692 2024-04-16T15:42:33.525398+00:00 19994330.271280944347 27869999.999998226762 262864330.271275460720 1 60416.654566301 2024-04-16T15:42:34.528393+00:00 19994330.270880978554 27870000.000007756054 262864330.270885020494 1 60416.654577876 2024-04-16T15:42:35.528467+00:00 19994330.271029464900 27869999.999980628490 262864330.271006405354 1 60416.654589429 2024-04-16T15:42:36.526685+00:00 19994330.270748488605 27870000.000032544136 262864330.270777344704 1 60416.654600976 2024-04-16T15:42:37.524286+00:00 19994330.270439598709 27870000.000030901283 262864330.270466804504 1 60416.654612553 2024-04-16T15:42:38.524622+00:00 19994330.270923096687 27869999.999973811209 262864330.270893216133 1 60416.654624180 2024-04-16T15:42:39.529144+00:00 19994330.270949579775 27870000.000016469508 262864330.270962357521 1 60416.654635791 2024-04-16T15:42:40.532328+00:00 19994330.271095678210 27869999.999970253557 262864330.271062254906 1 60416.654647275 2024-04-16T15:42:41.524600+00:00 19994330.271281365305 27870000.000006973743 262864330.271284639835 1 60416.654659077 2024-04-16T15:42:42.544245+00:00 19994330.270945996046 27869999.999964393675 262864330.270906686783 1 60416.654670404 2024-04-16T15:42:43.522874+00:00 19994330.271293517202 27869999.999977692962 262864330.271267533302 1 60416.654682009 2024-04-16T15:42:44.525594+00:00 19994330.271273598075 27869999.999956224114 262864330.271226108074 1 60416.654693546 2024-04-16T15:42:45.522379+00:00 19994330.271589368582 27869999.999991681427 262864330.271577358246 1 60416.654705215 2024-04-16T15:42:46.530558+00:00 19994330.270952407271 27869999.999985717237 262864330.270934432745 1 60416.654716754 2024-04-16T15:42:47.527560+00:00 19994330.271074436605 27869999.999959561974 262864330.271030306816 1 60416.654728333 2024-04-16T15:42:48.528029+00:00 19994330.270850371569 27870000.000046756119 262864330.270893424749 1 60416.654739918 2024-04-16T15:42:49.528919+00:00 19994330.271148148924 27870000.000035144389 262864330.271179586649 1 60416.654751437 2024-04-16T15:42:50.524124+00:00 19994330.271039903164 27870000.000010710210 262864330.271046906710 1 60416.654763095 2024-04-16T15:42:51.531397+00:00 19994330.270517755300 27870000.000036362559 262864330.270550429821 1 60416.654774680 2024-04-16T15:42:52.532334+00:00 19994330.270827267319 27869999.999949254096 262864330.270772814751 1 60416.654786173 2024-04-16T15:42:53.525350+00:00 19994330.271181102842 27869999.999991852790 262864330.271169275045 1 60416.654797796 2024-04-16T15:42:54.529612+00:00 19994330.270807854831 27870000.000001911074 262864330.270806074142 1 60416.654809303 2024-04-16T15:42:55.523754+00:00 19994330.270955845714 27869999.999970618635 262864330.270922780037 1 60416.654820891 2024-04-16T15:42:56.524985+00:00 19994330.270858757198 27869999.999952491373 262864330.270807564259 1 60416.654832432 2024-04-16T15:42:57.522125+00:00 19994330.271347437054 27869999.999999906868 262864330.271343648434 1 60416.654843997 2024-04-16T15:42:58.521343+00:00 19994330.271162003279 27869999.999999031425 262864330.271157354116 1 60416.654855565 2024-04-16T15:42:59.520794+00:00 19994330.271248217672 27870000.000020924956 262864330.271265447140 1 60416.654867158 2024-04-16T15:43:00.522454+00:00 19994330.271097056568 27869999.999991632998 262864330.271084994078 1 60416.654878818 2024-04-16T15:43:01.529881+00:00 19994330.270283482969 27870000.000025324523 262864330.270305126905 1 60416.654890363 2024-04-16T15:43:02.527393+00:00 19994330.271189112216 27870000.000010550022 262864330.271195977926 1 60416.654901897 2024-04-16T15:43:03.523897+00:00 19994330.271096307784 27870000.000003933907 262864330.271096557379 1 60416.654913527 2024-04-16T15:43:04.528739+00:00 19994330.270850941539 27869999.999991960824 262864330.270839214325 1 60416.654925148 2024-04-16T15:43:05.532832+00:00 19994330.270538192242 27869999.999971404672 262864330.270505875349 1 60416.654936825 2024-04-16T15:43:06.541716+00:00 19994330.270514644682 27869999.999996289611 262864330.270507246256 1 60416.654948227 2024-04-16T15:43:07.526828+00:00 19994330.271182689816 27869999.999995958060 262864330.271174937487 1 60416.654959795 2024-04-16T15:43:08.526270+00:00 19994330.270535506308 27869999.999984961003 262864330.270516753197 1 60416.654971330 2024-04-16T15:43:09.522946+00:00 19994330.270637549460 27870000.000006388873 262864330.270640224218 1 60416.654982940 2024-04-16T15:43:10.526056+00:00 19994330.271155051887 27870000.000024203211 262864330.271175563335 1 60416.654994629 2024-04-16T15:43:11.535991+00:00 19994330.270635586232 27870000.000024441630 262864330.270656317472 1 60416.655006052 2024-04-16T15:43:12.522846+00:00 19994330.270873293281 27870000.000003237277 262864330.270872831345 1 60416.655017624 2024-04-16T15:43:13.522710+00:00 19994330.270720772445 27870000.000018287450 262864330.270735383034 1 60416.655029196 2024-04-16T15:43:14.522574+00:00 19994330.270800825208 27869999.999996814877 262864330.270793944597 1 60416.655040763 2024-04-16T15:43:15.521947+00:00 19994330.270651016384 27869999.999993100762 262864330.270640403032 1 60416.655052440 2024-04-16T15:43:16.530782+00:00 19994330.271082285792 27870000.000036854297 262864330.271115452051 1 60416.655063899 2024-04-16T15:43:17.520845+00:00 19994330.270575512201 27869999.999962337315 262864330.270534157753 1 60416.655075501 2024-04-16T15:43:18.523315+00:00 19994330.270504027605 27870000.000018876046 262864330.270519196987 1 60416.655087051 2024-04-16T15:43:19.521172+00:00 19994330.271276820451 27870000.000020097941 262864330.271293222904 1 60416.655098642 2024-04-16T15:43:20.522700+00:00 19994330.270616047084 27869999.999990470707 262864330.270602822304 1 60416.655110225 2024-04-16T15:43:21.523451+00:00 19994330.271137647331 27869999.999999899417 262864330.271133869886 1 60416.655121818 2024-04-16T15:43:22.525064+00:00 19994330.271052159369 27870000.000058315694 262864330.271106779575 1 60416.655133368 2024-04-16T15:43:23.522954+00:00 19994330.270428344607 27870000.000023871660 262864330.270448505878 1 60416.655144944 2024-04-16T15:43:24.523196+00:00 19994330.270659588277 27870000.000027082860 262864330.270682990551 1 60416.655156520 2024-04-16T15:43:25.523324+00:00 19994330.271314710379 27870000.000033810735 262864330.271344810724 1 60416.655168109 2024-04-16T15:43:26.524574+00:00 19994330.270362522453 27869999.999939765781 262864330.270298600197 1 60416.655179660 2024-04-16T15:43:27.522611+00:00 19994330.271102081984 27870000.000007681549 262864330.271106064320 1 60416.655191257 2024-04-16T15:43:28.524570+00:00 19994330.270324025303 27869999.999950781465 262864330.270271092653 1 60416.655202803 2024-04-16T15:43:29.522146+00:00 19994330.271288998425 27869999.999973036349 262864330.271258324385 1 60416.655214393 2024-04-16T15:43:30.523510+00:00 19994330.270962376148 27870000.000007685274 262864330.270966380835 1 60416.655225951 2024-04-16T15:43:31.522139+00:00 19994330.270911157131 27869999.999954991043 262864330.270862460136 1 60416.655237528 2024-04-16T15:43:32.522443+00:00 19994330.271047011018 27869999.999999772757 262864330.271043062210 1 60416.655249073 2024-04-16T15:43:33.519873+00:00 19994330.271194331348 27869999.999993707985 262864330.271184355021 1 60416.655260679 2024-04-16T15:43:34.522639+00:00 19994330.271019216627 27870000.000007912517 262864330.271023452282 1 60416.655272282 2024-04-16T15:43:35.525130+00:00 19994330.270668100566 27869999.999993655831 262864330.270658046007 1 60416.655283808 2024-04-16T15:43:36.521019+00:00 19994330.270953688771 27869999.999948337674 262864330.270898312330 1 60416.655295420 2024-04-16T15:43:37.524336+00:00 19994330.270766921341 27870000.000019803643 262864330.270783007145 1 60416.655306998 2024-04-16T15:43:38.524597+00:00 19994330.271513722837 27869999.999973934144 262864330.271483957767 1 60416.655318579 2024-04-16T15:43:39.525194+00:00 19994330.270974744111 27870000.000008597970 262864330.270979642868 1 60416.655330124 2024-04-16T15:43:40.522730+00:00 19994330.271212328225 27869999.999929130077 262864330.271137773991 1 60416.655341698 2024-04-16T15:43:41.522689+00:00 19994330.270811401308 27870000.000004734844 262864330.270812451839 1 60416.655353320 2024-04-16T15:43:42.526816+00:00 19994330.271342452615 27870000.000017661601 262864330.271356433630 1 60416.655364892 2024-04-16T15:43:43.526607+00:00 19994330.271459251642 27870000.000030364841 262864330.271485924721 1 60416.655376419 2024-04-16T15:43:44.522585+00:00 19994330.270988255739 27870000.000037819147 262864330.271022379398 1 60416.655387978 2024-04-16T15:43:45.521295+00:00 19994330.270896654576 27870000.000047896057 262864330.270940840244 1 60416.655399545 2024-04-16T15:43:46.520710+00:00 19994330.270618475974 27870000.000051714480 262864330.270666480064 1 60416.655411124 2024-04-16T15:43:47.521147+00:00 19994330.270578000695 27870000.000000607222 262864330.270574897528 1 60416.655422688 2024-04-16T15:43:48.520284+00:00 19994330.271264769137 27869999.999952770770 262864330.271213829517 1 60416.655434289 2024-04-16T15:43:49.522611+00:00 19994330.270727559924 27869999.999955754727 262864330.270679593086 1 60416.655445851 2024-04-16T15:43:50.521573+00:00 19994330.270753398538 27870000.000006783754 262864330.270756483078 1 60416.655457418 2024-04-16T15:43:51.520940+00:00 19994330.271202154458 27870000.000008221716 262864330.271206676960 1 60416.655469019 2024-04-16T15:43:52.523288+00:00 19994330.270903162658 27869999.999966390431 262864330.270865857601 1 60416.655480564 2024-04-16T15:43:53.520715+00:00 19994330.270994722843 27869999.999970257282 262864330.270961284637 1 60416.655492150 2024-04-16T15:43:54.521727+00:00 19994330.271333236247 27870000.000022418797 262864330.271351963282 1 60416.655503754 2024-04-16T15:43:55.524335+00:00 19994330.270725477487 27870000.000065080822 262864330.270786881447 1 60416.655515313 2024-04-16T15:43:56.523065+00:00 19994330.271026656032 27870000.000005338341 262864330.271028280258 1 60416.655526875 2024-04-16T15:43:57.521957+00:00 19994330.271266080439 27870000.000029511750 262864330.271291881800 1 60416.655538438 2024-04-16T15:43:58.521063+00:00 19994330.271213695407 27870000.000052858144 262864330.271262884140 1 60416.655550102 2024-04-16T15:43:59.528828+00:00 19994330.270906344056 27869999.999997340143 262864330.270900011063 1 60416.655561603 2024-04-16T15:44:00.522496+00:00 19994330.271033756435 27869999.999989438802 262864330.271019518375 1 60416.655573257 2024-04-16T15:44:01.529403+00:00 19994330.271161392331 27870000.000007204711 262864330.271164894104 1 60416.655584863 2024-04-16T15:44:02.532204+00:00 19994330.271200004965 27870000.000024735928 262864330.271221041679 1 60416.655596401 2024-04-16T15:44:03.529003+00:00 19994330.270667485893 27869999.999995317310 262864330.270659118891 1 60416.655607929 2024-04-16T15:44:04.525035+00:00 19994330.271058890969 27870000.000003632158 262864330.271058827639 1 60416.655619544 2024-04-16T15:44:05.528649+00:00 19994330.270390473306 27870000.000039819628 262864330.270426601171 1 60416.655631151 2024-04-16T15:44:06.531473+00:00 19994330.271254766732 27870000.000005584210 262864330.271256655455 1 60416.655642789 2024-04-16T15:44:07.536945+00:00 19994330.271043125540 27869999.999974980950 262864330.271014392376 1 60416.655654322 2024-04-16T15:44:08.533422+00:00 19994330.270143475384 27869999.999984499067 262864330.270124286413 1 60416.655665998 2024-04-16T15:44:09.542267+00:00 19994330.270476281643 27869999.999967742711 262864330.270440340042 1 60416.655677648 2024-04-16T15:44:10.548831+00:00 19994330.271074354649 27869999.999920118600 262864330.270990788937 1 60416.655689043 2024-04-16T15:44:11.533305+00:00 19994330.271395649761 27870000.000015251338 262864330.271407216787 1 60416.655700623 2024-04-16T15:44:12.533845+00:00 19994330.270945969969 27870000.000017039478 262864330.270959317684 1 60416.655712050 2024-04-16T15:44:13.521177+00:00 19994330.270692985505 27869999.999994695187 262864330.270683974028 1 60416.655723684 2024-04-16T15:44:14.526345+00:00 19994330.270812619478 27869999.999988730997 262864330.270797669888 1 60416.655735308 2024-04-16T15:44:15.530649+00:00 19994330.271256420761 27869999.999990295619 262864330.271243005991 1 60416.655747037 2024-04-16T15:44:16.544001+00:00 19994330.271331284195 27869999.999993517995 262864330.271321088076 1 60416.655758354 2024-04-16T15:44:17.521828+00:00 19994330.270974580199 27870000.000040370971 262864330.271011263132 1 60416.655770463 2024-04-16T15:44:18.567991+00:00 19994330.270828869194 27869999.999991290271 262864330.270816475153 1 60416.655781525 2024-04-16T15:44:19.523742+00:00 19994330.270484395325 27869999.999961517751 262864330.270442217588 1 60416.655793142 2024-04-16T15:44:20.527486+00:00 19994330.271344635636 27869999.999952595681 262864330.271293520927 1 60416.655804802 2024-04-16T15:44:21.534916+00:00 19994330.270824730396 27870000.000001952052 262864330.270823001862 1 60416.655816236 2024-04-16T15:44:22.522803+00:00 19994330.270443726331 27869999.999993115664 262864330.270433157682 1 60416.655827792 2024-04-16T15:44:23.521277+00:00 19994330.270620092750 27870000.000032726675 262864330.270649135113 1 60416.655839371 2024-04-16T15:44:24.521708+00:00 19994330.271102949977 27869999.999968826771 262864330.271068096161 1 60416.655850961 2024-04-16T15:44:25.523033+00:00 19994330.270985797048 27870000.000011276454 262864330.270993351936 1 60416.655862508 2024-04-16T15:44:26.520733+00:00 19994330.271083191037 27870000.000027362257 262864330.271106839180 1 60416.655874201 2024-04-16T15:44:27.530967+00:00 19994330.270909521729 27870000.000034913421 262864330.270940750837 1 60416.655885809 2024-04-16T15:44:28.533901+00:00 19994330.271163120866 27870000.000007972121 262864330.271167397499 1 60416.655897289 2024-04-16T15:44:29.525724+00:00 19994330.271448027343 27870000.000067625195 262864330.271511942148 1 60416.655908842 2024-04-16T15:44:30.523960+00:00 19994330.270780816674 27869999.999990105629 262864330.270767211914 1 60416.655920408 2024-04-16T15:44:31.523250+00:00 19994330.271429568529 27870000.000041771680 262864330.271467655897 1 60416.655931992 2024-04-16T15:44:32.524069+00:00 19994330.271431785077 27869999.999952528626 262864330.271380603313 1 60416.655943592 2024-04-16T15:44:33.526367+00:00 19994330.270669728518 27869999.999995600432 262864330.270661622286 1 60416.655955118 2024-04-16T15:44:34.522182+00:00 19994330.271321620792 27869999.999976627529 262864330.271294564009 1 60416.655966700 2024-04-16T15:44:35.522885+00:00 19994330.270681396127 27870000.000021040440 262864330.270698726177 1 60416.655978330 2024-04-16T15:44:36.527756+00:00 19994330.270727273077 27869999.999985791743 262864330.270709365606 1 60416.655989944 2024-04-16T15:44:37.531212+00:00 19994330.270392749459 27870000.000016495585 262864330.270405560732 1 60416.656001454 2024-04-16T15:44:38.525597+00:00 19994330.271102454513 27870000.000065125525 262864330.271163880825 1 60416.656012995 2024-04-16T15:44:39.522762+00:00 19994330.270742375404 27870000.000002954155 262864330.270741641521 1 60416.656024596 2024-04-16T15:44:40.525082+00:00 19994330.271469943225 27870000.000074088573 262864330.271540343761 1 60416.656036177 2024-04-16T15:44:41.525716+00:00 19994330.271194692701 27870000.000048786402 262864330.271239787340 1 60416.656047707 2024-04-16T15:44:42.521935+00:00 19994330.270984295756 27870000.000025235116 262864330.271005839109 1 60416.656059280 2024-04-16T15:44:43.521746+00:00 19994330.271109357476 27869999.999979108572 262864330.271084785461 1 60416.656070874 2024-04-16T15:44:44.523514+00:00 19994330.270929377526 27869999.999972254038 262864330.270897924900 1 60416.656082487 2024-04-16T15:44:45.526876+00:00 19994330.271175000817 27869999.999998558313 262864330.271169871092 1 60416.656094035 2024-04-16T15:44:46.524598+00:00 19994330.270603489131 27870000.000003501773 262864330.270603299141 1 60416.656105678 2024-04-16T15:44:47.530537+00:00 19994330.271329354495 27869999.999949764460 262864330.271275401115 1 60416.656117139 2024-04-16T15:44:48.520808+00:00 19994330.271053381264 27869999.999974083155 262864330.271023750305 1 60416.656128717 2024-04-16T15:44:49.521133+00:00 19994330.271193791181 27869999.999986894429 262864330.271176993847 1 60416.656140337 2024-04-16T15:44:50.525088+00:00 19994330.270453982055 27870000.000009898096 262864330.270460188389 1 60416.656151883 2024-04-16T15:44:51.522732+00:00 19994330.270621519536 27870000.000020481646 262864330.270638287067 1 60416.656163432 2024-04-16T15:44:52.520509+00:00 19994330.271363276988 27869999.999993268400 262864330.271352857351 1 60416.656175003 2024-04-16T15:44:53.520241+00:00 19994330.271106660366 27870000.000033583492 262864330.271136552095 1 60416.656186608 2024-04-16T15:44:54.522887+00:00 19994330.270869974047 27870000.000030864030 262864330.270897150040 1 60416.656198198 2024-04-16T15:44:55.524345+00:00 19994330.270664885640 27870000.000013910234 262864330.270675122738 1 60416.656209742 2024-04-16T15:44:56.521689+00:00 19994330.270852409303 27869999.999950014055 262864330.270798742771 1 60416.656221383 2024-04-16T15:44:57.527488+00:00 19994330.270749237388 27869999.999975524843 262864330.270721077919 1 60416.656232961 2024-04-16T15:44:58.527872+00:00 19994330.270739089698 27869999.999998915941 262864330.270734310150 1 60416.656244468 2024-04-16T15:44:59.522035+00:00 19994330.271397516131 27870000.000007338822 262864330.271401166916 1 60416.656256116 2024-04-16T15:45:00.528407+00:00 19994330.270897228271 27870000.000016473234 262864330.270910024643 1 60416.656267623 2024-04-16T15:45:01.522664+00:00 19994330.270641233772 27869999.999992251396 262864330.270629793406 1 60416.656279332 2024-04-16T15:45:02.534262+00:00 19994330.271280359477 27870000.000026002526 262864330.271302640438 1 60416.656290887 2024-04-16T15:45:03.532683+00:00 19994330.270970363170 27870000.000087633729 262864330.271054297686 1 60416.656302498 2024-04-16T15:45:04.535782+00:00 19994330.270919058472 27870000.000002741814 262864330.270918101072 1 60416.656314151 2024-04-16T15:45:05.542633+00:00 19994330.271172855049 27869999.999992087483 262864330.271161228418 1 60416.656325621 2024-04-16T15:45:06.533613+00:00 19994330.270476251841 27870000.000006604940 262864330.270479172468 1 60416.656337398 2024-04-16T15:45:07.551182+00:00 19994330.270880747586 27869999.999997179955 262864330.270874232054 1 60416.656348893 2024-04-16T15:45:08.544346+00:00 19994330.271050639451 27869999.999945253134 262864330.270992189646 1 60416.656360383 2024-04-16T15:45:09.537106+00:00 19994330.270394086838 27870000.000011220574 262864330.270401597023 1 60416.656371864 2024-04-16T15:45:10.529025+00:00 19994330.270831190050 27869999.999983351678 262864330.270810842514 1 60416.656383507 2024-04-16T15:45:11.535010+00:00 19994330.271251276135 27870000.000018928200 262864330.271266520023 1 60416.656395033 2024-04-16T15:45:12.530863+00:00 19994330.270723454654 27869999.999977678061 262864330.270697444677 1 60416.656406634 2024-04-16T15:45:13.533149+00:00 19994330.271045491099 27870000.000002916902 262864330.271044731140 1 60416.656418228 2024-04-16T15:45:14.534899+00:00 19994330.271170999855 27870000.000029783696 262864330.271197080612 1 60416.656429690 2024-04-16T15:45:15.525234+00:00 19994330.271287545562 27869999.999995119870 262864330.271278977394 1 60416.656441282 2024-04-16T15:45:16.526779+00:00 19994330.270645048469 27869999.999998997897 262864330.270640343428 1 60416.656452905 2024-04-16T15:45:17.530996+00:00 19994330.270324215293 27869999.999931205064 262864330.270251750946 1 60416.656464464 2024-04-16T15:45:18.529687+00:00 19994330.271006505936 27869999.999979656190 262864330.270982444286 1 60416.656476029 2024-04-16T15:45:19.528918+00:00 19994330.271356362849 27869999.999999210238 262864330.271351903677 1 60416.656487584 2024-04-16T15:45:20.527225+00:00 19994330.270542044193 27869999.999975893646 262864330.270514249802 1 60416.656499149 2024-04-16T15:45:21.526459+00:00 19994330.270689263940 27870000.000015471131 262864330.270701050758 1 60416.656510763 2024-04-16T15:45:22.529925+00:00 19994330.270795803517 27869999.999993696809 262864330.270785778761 1 60416.656522302 2024-04-16T15:45:23.526879+00:00 19994330.271181181073 27870000.000039931387 262864330.271217405796 1 60416.656533862 2024-04-16T15:45:24.525650+00:00 19994330.270657662302 27870000.000048421323 262864330.270702391863 1 60416.656545466 2024-04-16T15:45:25.528255+00:00 19994330.270952925086 27870000.000003993511 262864330.270953238010 1 60416.656557040 2024-04-16T15:45:26.528260+00:00 19994330.270613741130 27870000.000005669892 262864330.270615696907 1 60416.656568571 2024-04-16T15:45:27.524480+00:00 19994330.271300006658 27870000.000017467886 262864330.271313786507 1 60416.656580162 2024-04-16T15:45:28.526035+00:00 19994330.271090738475 27869999.999949302524 262864330.271036356688 1 60416.656591745 2024-04-16T15:45:29.526784+00:00 19994330.270953670144 27869999.999984536320 262864330.270934522152 1 60416.656603262 2024-04-16T15:45:30.521820+00:00 19994330.270306736231 27869999.999974686652 262864330.270277738571 1 60416.656614926 2024-04-16T15:45:31.529621+00:00 19994330.271154340357 27870000.000015016645 262864330.271165668964 1 60416.656626470 2024-04-16T15:45:32.526987+00:00 19994330.270920537412 27870000.000033438206 262864330.270950287580 1 60416.656638047 2024-04-16T15:45:33.527275+00:00 19994330.271051079035 27869999.999995920807 262864330.271043300629 1 60416.656649649 2024-04-16T15:45:34.529633+00:00 19994330.270665831864 27870000.000011678785 262864330.270673811436 1 60416.656661173 2024-04-16T15:45:35.525355+00:00 19994330.271026875824 27869999.999985605478 262864330.271008789539 1 60416.656672785 2024-04-16T15:45:36.528611+00:00 19994330.270766563714 27869999.999920856208 262864330.270683705807 1 60416.656684346 2024-04-16T15:45:37.527441+00:00 19994330.270824879408 27869999.999928589910 262864330.270749777555 1 60416.656695880 2024-04-16T15:45:38.524045+00:00 19994330.270975187421 27869999.999998401850 262864330.270969867706 1 60416.656707500 2024-04-16T15:45:39.527992+00:00 19994330.270312011242 27869999.999935209751 262864330.270243525505 1 60416.656719050 2024-04-16T15:45:40.525927+00:00 19994330.271269422024 27870000.000014491379 262864330.271280199289 1 60416.656730631 2024-04-16T15:45:41.526523+00:00 19994330.271353881806 27869999.999979440123 262864330.271329611540 1 60416.656742142 2024-04-16T15:45:42.521062+00:00 19994330.270768519491 27869999.999977838248 262864330.270742654800 1 60416.656753815 2024-04-16T15:45:43.529648+00:00 19994330.270743627101 27870000.000017937273 262864330.270757883787 1 60416.656765469 2024-04-16T15:45:44.536510+00:00 19994330.271089158952 27870000.000046666712 262864330.271132141352 1 60416.656776857 2024-04-16T15:45:45.520447+00:00 19994330.270699858665 27870000.000013943762 262864330.270710110664 1 60416.656788476 2024-04-16T15:45:46.524354+00:00 19994330.271440792829 27869999.999999977648 262864330.271437078714 1 60416.656800053 2024-04-16T15:45:47.524603+00:00 19994330.271104842424 27869999.999993424863 262864330.271094560623 1 60416.656811628 2024-04-16T15:45:48.524711+00:00 19994330.270381808281 27869999.999977812171 262864330.270355939865 1 60416.656823224 2024-04-16T15:45:49.526564+00:00 19994330.270760904998 27870000.000018972903 262864330.270776182413 1 60416.656834745 2024-04-16T15:45:50.521996+00:00 19994330.271013122052 27869999.999979730695 262864330.270989149809 1 60416.656846308 2024-04-16T15:45:51.521020+00:00 19994330.271521404386 27869999.999993823469 262864330.271511554718 1 60416.656857883 2024-04-16T15:45:52.521088+00:00 19994330.271214984357 27869999.999977316707 262864330.271188616753 1 60416.656869467 2024-04-16T15:45:53.521951+00:00 19994330.270608365536 27870000.000016670674 262864330.270621329546 1 60416.656881076 2024-04-16T15:45:54.524949+00:00 19994330.270759597421 27870000.000002916902 262864330.270758807659 1 60416.656892616 2024-04-16T15:45:55.522063+00:00 19994330.270941898227 27870000.000009112060 262864330.270947337151 1 60416.656904240 2024-04-16T15:45:56.526313+00:00 19994330.271600335836 27869999.999974656850 262864330.271571308374 1 60416.656915764 2024-04-16T15:45:57.522011+00:00 19994330.270891521126 27869999.999991238117 262864330.270879060030 1 60416.656927370 2024-04-16T15:45:58.524806+00:00 19994330.270373858511 27870000.000026382506 262864330.270396530628 1 60416.656938918 2024-04-16T15:45:59.522525+00:00 19994330.270743500441 27869999.999946765602 262864330.270686566830 1 60416.656950489 2024-04-16T15:46:00.522265+00:00 19994330.270995285362 27870000.000014383346 262864330.271005988121 1 60416.656962232 2024-04-16T15:46:01.536814+00:00 19994330.270925644785 27869999.999967213720 262864330.270889163017 1 60416.656973730 2024-04-16T15:46:02.530257+00:00 19994330.271041538566 27870000.000016447157 262864330.271054297686 1 60416.656985291 2024-04-16T15:46:03.529149+00:00 19994330.270808897913 27870000.000012356788 262864330.270817577839 1 60416.656996883 2024-04-16T15:46:04.530701+00:00 19994330.271213885397 27870000.000010114163 262864330.271220296621 1 60416.657008426 2024-04-16T15:46:05.528011+00:00 19994330.271068520844 27870000.000008668751 262864330.271073490381 1 60416.657019980 2024-04-16T15:46:06.526310+00:00 19994330.271323427558 27870000.000022571534 262864330.271342277527 1 60416.657031609 2024-04-16T15:46:07.531007+00:00 19994330.271110378206 27869999.999992012978 262864330.271098703146 1 60416.657043189 2024-04-16T15:46:08.531557+00:00 19994330.270801085979 27869999.999969784170 262864330.270767182112 1 60416.657054784 2024-04-16T15:46:09.533299+00:00 19994330.270741570741 27869999.999955207109 262864330.270693093538 1 60416.657066322 2024-04-16T15:46:10.530200+00:00 19994330.271282579750 27869999.999996609986 262864330.271275490522 1 60416.657077858 2024-04-16T15:46:11.526962+00:00 19994330.270881462842 27869999.999995335937 262864330.270873129368 1 60416.657089492 2024-04-16T15:46:12.532127+00:00 19994330.271001309156 27869999.999997399747 262864330.270995020866 1 60416.657101082 2024-04-16T15:46:13.533495+00:00 19994330.270893771201 27870000.000029556453 262864330.270919650793 1 60416.657112688 2024-04-16T15:46:14.536253+00:00 19994330.270448207855 27869999.999989286065 262864330.270433783531 1 60416.657124242 2024-04-16T15:46:15.534515+00:00 19994330.270774181932 27870000.000048290938 262864330.270818769932 1 60416.657136117 2024-04-16T15:46:16.560481+00:00 19994330.270838312805 27870000.000039339066 262864330.270873963833 1 60416.657147257 2024-04-16T15:46:17.522996+00:00 19994330.270870625973 27870000.000008389354 262864330.270875334740 1 60416.657158933 2024-04-16T15:46:18.531828+00:00 19994330.271222151816 27870000.000023208559 262864330.271241664886 1 60416.657170440 2024-04-16T15:46:19.525990+00:00 19994330.271096803248 27869999.999949354678 262864330.271042466164 1 60416.657181972 2024-04-16T15:46:20.522351+00:00 19994330.271382391453 27870000.000023487955 262864330.271402180195 1 60416.657193604 2024-04-16T15:46:21.527421+00:00 19994330.270491030067 27870000.000011079013 262864330.270498424768 1 60416.657205129 2024-04-16T15:46:22.523149+00:00 19994330.271340493113 27869999.999972481281 262864330.271309286356 1 60416.657216867 2024-04-16T15:46:23.537312+00:00 19994330.271260790527 27869999.999958503991 262864330.271215617657 1 60416.657228376 2024-04-16T15:46:24.531714+00:00 19994330.270359411836 27869999.999975252897 262864330.270330965519 1 60416.657239940 2024-04-16T15:46:25.530856+00:00 19994330.270994774997 27870000.000000707805 262864330.270991802216 1 60416.657251526 2024-04-16T15:46:26.531840+00:00 19994330.270741898566 27870000.000003203750 262864330.270741432905 1 60416.657263087 2024-04-16T15:46:27.530735+00:00 19994330.270892020315 27870000.000009946525 262864330.270898282528 1 60416.657274644 2024-04-16T15:46:28.529242+00:00 19994330.271125961095 27869999.999986309558 262864330.271108597517 1 60416.657286174 2024-04-16T15:46:29.525409+00:00 19994330.270697031170 27870000.000005576760 262864330.270698904991 1 60416.657297743 2024-04-16T15:46:30.524977+00:00 19994330.270500812680 27869999.999953977764 262864330.270451098680 1 60416.657309311 2024-04-16T15:46:31.524453+00:00 19994330.271419167519 27869999.999994710088 262864330.271410167217 1 60416.657320949 2024-04-16T15:46:32.529996+00:00 19994330.271104983985 27869999.999966289848 262864330.271067589521 1 60416.657332513 2024-04-16T15:46:33.529180+00:00 19994330.271211903542 27869999.999992299825 262864330.271200507879 1 60416.657344020 2024-04-16T15:46:34.523301+00:00 19994330.271139632910 27870000.000009171665 262864330.271145105362 1 60416.657355607 2024-04-16T15:46:35.524448+00:00 19994330.270830564201 27870000.000007778406 262864330.270834654570 1 60416.657367233 2024-04-16T15:46:36.528893+00:00 19994330.271017361432 27870000.000007744879 262864330.271021425724 1 60416.657378804 2024-04-16T15:46:37.528661+00:00 19994330.271020226181 27869999.999999254942 262864330.271015793085 1 60416.657390314 2024-04-16T15:46:38.523155+00:00 19994330.270766712725 27869999.999951656908 262864330.270714670420 1 60416.657401951 2024-04-16T15:46:39.528515+00:00 19994330.271289993078 27870000.000016372651 262864330.271302670240 1 60416.657413464 2024-04-16T15:46:40.523279+00:00 19994330.270623706281 27869999.999992828816 262864330.270612835884 1 60416.657425114 2024-04-16T15:46:41.529823+00:00 19994330.270749378949 27869999.999986361712 262864330.270732045174 1 60416.657436671 2024-04-16T15:46:42.528355+00:00 19994330.271295357496 27869999.999991998076 262864330.271283686161 1 60416.657448194 2024-04-16T15:46:43.523943+00:00 19994330.270884696394 27870000.000002197921 262864330.270883202553 1 60416.657459888 2024-04-16T15:46:44.534326+00:00 19994330.271061144769 27869999.999990869313 262864330.271048337221 1 60416.657471407 2024-04-16T15:46:45.529533+00:00 19994330.271200980991 27869999.999979279935 262864330.271176576614 1 60416.657483026 2024-04-16T15:46:46.533432+00:00 19994330.270838841796 27869999.999986600131 262864330.270821750164 1 60416.657494456 2024-04-16T15:46:47.520956+00:00 19994330.270947594196 27870000.000033754855 262864330.270977675915 1 60416.657506072 2024-04-16T15:46:48.524646+00:00 19994330.270550373942 27870000.000098619610 262864330.270645290613 1 60416.657517635 2024-04-16T15:46:49.523690+00:00 19994330.270661275834 27869999.999978370965 262864330.270635932684 1 60416.657529194 2024-04-16T15:46:50.522379+00:00 19994330.270751457661 27870000.000030241907 262864330.270778000355 1 60416.657540857 2024-04-16T15:46:51.530086+00:00 19994330.270997095853 27870000.000023245811 262864330.271016657352 1 60416.657552439 2024-04-16T15:46:52.530751+00:00 19994330.270581457764 27869999.999990426004 262864330.270568192005 1 60416.657563948 2024-04-16T15:46:53.525060+00:00 19994330.271015722305 27869999.999914400280 262864330.270926445723 1 60416.657575489 2024-04-16T15:46:54.522294+00:00 19994330.270966839045 27870000.000003036112 262864330.270966172218 1 60416.657587080 2024-04-16T15:46:55.523700+00:00 19994330.271205440164 27869999.999968528748 262864330.271170258522 1 60416.657598637 2024-04-16T15:46:56.522198+00:00 19994330.270666178316 27869999.999982196838 262864330.270644694567 1 60416.657610218 2024-04-16T15:46:57.522833+00:00 19994330.271068714559 27869999.999966531992 262864330.271031558514 1 60416.657621794 2024-04-16T15:46:58.523030+00:00 19994330.270613323897 27870000.000007253140 262864330.270616859198 1 60416.657633408 2024-04-16T15:46:59.526424+00:00 19994330.270876388997 27869999.999996546656 262864330.270869225264 1 60416.657644928 2024-04-16T15:47:00.521742+00:00 19994330.271594833583 27870000.000025007874 262864330.271616131067 1 60416.657656643 2024-04-16T15:47:01.533958+00:00 19994330.270729985088 27870000.000025734305 262864330.270752042532 1 60416.657668182 2024-04-16T15:47:02.530930+00:00 19994330.271137125790 27870000.000012334436 262864330.271145761013 1 60416.657679666 2024-04-16T15:47:03.523139+00:00 19994330.271070953459 27869999.999990161508 262864330.271057426929 1 60416.657691238 2024-04-16T15:47:04.522944+00:00 19994330.271008890122 27869999.999999050051 262864330.271004229784 1 60416.657702832 2024-04-16T15:47:05.524747+00:00 19994330.270610280335 27870000.000000931323 262864330.270607501268 1 60416.657714388 2024-04-16T15:47:06.523137+00:00 19994330.271485853940 27869999.999988768250 262864330.271470934153 1 60416.657725958 2024-04-16T15:47:07.522763+00:00 19994330.270962774754 27870000.000030238181 262864330.270989328623 1 60416.657737539 2024-04-16T15:47:08.523379+00:00 19994330.271180924028 27869999.999988719821 262864330.271165966988 1 60416.657749106 2024-04-16T15:47:09.522775+00:00 19994330.271787866950 27869999.999989952892 262864330.271774113178 1 60416.657760696 2024-04-16T15:47:10.524092+00:00 19994330.271053027362 27870000.000067144632 262864330.271116465330 1 60416.657772294 2024-04-16T15:47:11.526197+00:00 19994330.271156597883 27869999.999998599291 262864330.271151512861 1 60416.657783846 2024-04-16T15:47:12.524335+00:00 19994330.270740736276 27870000.000005032867 262864330.270742088556 1 60416.657795389 2024-04-16T15:47:13.521642+00:00 19994330.270896397531 27870000.000047888607 262864330.270940601826 1 60416.657807013 2024-04-16T15:47:14.525886+00:00 19994330.270683530718 27869999.999980632216 262864330.270660459995 1 60416.657818546 2024-04-16T15:47:15.522373+00:00 19994330.271036703140 27869999.999999184161 262864330.271032214165 1 60416.657830177 2024-04-16T15:47:16.527314+00:00 19994330.270748648793 27869999.999983843416 262864330.270728796721 1 60416.657841764 2024-04-16T15:47:17.528406+00:00 19994330.271351281554 27870000.000041067600 262864330.271388649940 1 60416.657853251 2024-04-16T15:47:18.520887+00:00 19994330.270818155259 27869999.999960459769 262864330.270774900913 1 60416.657864827 2024-04-16T15:47:19.521080+00:00 19994330.270919300616 27869999.999982267618 262864330.270897865295 1 60416.657876631 2024-04-16T15:47:20.540926+00:00 19994330.270870670676 27869999.999979630113 262864330.270846605301 1 60416.657888002 2024-04-16T15:47:21.523362+00:00 19994330.270985566080 27869999.999990060925 262864330.270971924067 1 60416.657899609 2024-04-16T15:47:22.526203+00:00 19994330.270926505327 27870000.000051636249 262864330.270974457264 1 60416.657911435 2024-04-16T15:47:23.547999+00:00 19994330.271129216999 27870000.000011436641 262864330.271136969328 1 60416.657923074 2024-04-16T15:47:24.553587+00:00 19994330.270663175732 27869999.999956589192 262864330.270616054535 1 60416.657934401 2024-04-16T15:47:25.532259+00:00 19994330.271096196026 27869999.999939858913 262864330.271032363176 1 60416.657945989 2024-04-16T15:47:26.533422+00:00 19994330.270798936486 27869999.999966081232 262864330.270761311054 1 60416.657957541 2024-04-16T15:47:27.531515+00:00 19994330.271166101098 27869999.999989345670 262864330.271151721478 1 60416.657969167 2024-04-16T15:47:28.536007+00:00 19994330.271094493568 27869999.999986428767 262864330.271077245474 1 60416.657980739 2024-04-16T15:47:29.535815+00:00 19994330.270715169609 27870000.000003214926 262864330.270714700222 1 60416.657992152 2024-04-16T15:47:30.521873+00:00 19994330.271080210805 27869999.999996565282 262864330.271073102951 1 60416.658003731 2024-04-16T15:47:31.522349+00:00 19994330.271161109209 27869999.999999687076 262864330.271157115698 1 60416.658015291 2024-04-16T15:47:32.521179+00:00 19994330.270839370787 27870000.000075209886 262864330.270910888910 1 60416.658026888 2024-04-16T15:47:33.523126+00:00 19994330.270624272525 27870000.000007200986 262864330.270627796650 1 60416.658038465 2024-04-16T15:47:34.523425+00:00 19994330.270852956921 27869999.999999348074 262864330.270848602057 1 60416.658050073 2024-04-16T15:47:35.526302+00:00 19994330.270487759262 27870000.000039882958 262864330.270523935556 1 60416.658061634 2024-04-16T15:47:36.525178+00:00 19994330.270851559937 27870000.000025015324 262864330.270872861147 1 60416.658073153 2024-04-16T15:47:37.520417+00:00 19994330.271076992154 27870000.000006549060 262864330.271079838276 1 60416.658084754 2024-04-16T15:47:38.522776+00:00 19994330.270990464836 27869999.999972037971 262864330.270958811045 1 60416.658096322 2024-04-16T15:47:39.522214+00:00 19994330.270349111408 27869999.999980211258 262864330.270325630903 1 60416.658107922 2024-04-16T15:47:40.524519+00:00 19994330.270774036646 27869999.999994177371 262864330.270764529705 1 60416.658119450 2024-04-16T15:47:41.520525+00:00 19994330.271221078932 27869999.999978613108 262864330.271195977926 1 60416.658131045 2024-04-16T15:47:42.522277+00:00 19994330.271255027503 27870000.000045865774 262864330.271297186613 1 60416.658142602 2024-04-16T15:47:43.520844+00:00 19994330.270632077008 27870000.000020835549 262864330.270649224520 1 60416.658154179 2024-04-16T15:47:44.521054+00:00 19994330.269825097173 27870000.000014852732 262864330.269836246967 1 60416.658165774 2024-04-16T15:47:45.522871+00:00 19994330.270792238414 27869999.999994672835 262864330.270783215761 1 60416.658177328 2024-04-16T15:47:46.521150+00:00 19994330.270908966660 27869999.999995891005 262864330.270901143551 1 60416.658188972 2024-04-16T15:47:47.527190+00:00 19994330.270792622119 27869999.999992825091 262864330.270781755447 1 60416.658200510 2024-04-16T15:47:48.524047+00:00 19994330.270671416074 27869999.999990813434 262864330.270658552647 1 60416.658212063 2024-04-16T15:47:49.522261+00:00 19994330.271450493485 27869999.999998737127 262864330.271445542574 1 60416.658223621 2024-04-16T15:47:50.520818+00:00 19994330.271073613316 27869999.999970648438 262864330.271040558815 1 60416.658235213 2024-04-16T15:47:51.522380+00:00 19994330.270535439253 27870000.000026281923 262864330.270558029413 1 60416.658246782 2024-04-16T15:47:52.521973+00:00 19994330.270193606615 27870000.000041764230 262864330.270231664181 1 60416.658258413 2024-04-16T15:47:53.526896+00:00 19994330.270558144897 27870000.000026039779 262864330.270580500364 1 60416.658269937 2024-04-16T15:47:54.522551+00:00 19994330.270741637796 27870000.000011447817 262864330.270749390125 1 60416.658281516 2024-04-16T15:47:55.523015+00:00 19994330.270951792598 27870000.000042680651 262864330.270990788937 1 60416.658293064 2024-04-16T15:47:56.520709+00:00 19994330.271251741797 27869999.999993346632 262864330.271241396666 1 60416.658304629 2024-04-16T15:47:57.519925+00:00 19994330.270647596568 27869999.999997485429 262864330.270641386509 1 60416.658316213 2024-04-16T15:47:58.520799+00:00 19994330.270987097174 27869999.999979175627 262864330.270962566137 1 60416.658327783 2024-04-16T15:47:59.520514+00:00 19994330.270768869668 27870000.000025786459 262864330.270790964365 1 60416.658339408 2024-04-16T15:48:00.524831+00:00 19994330.270800098777 27869999.999948743731 262864330.270745158195 1 60416.658350946 2024-04-16T15:48:01.521758+00:00 19994330.271146804094 27870000.000023085624 262864330.271166205406 1 60416.658362627 2024-04-16T15:48:02.530993+00:00 19994330.270810846239 27869999.999962780625 262864330.270769923925 1 60416.658374142 2024-04-16T15:48:03.525878+00:00 19994330.271051373333 27870000.000005945563 262864330.271053642035 1 60416.658385712 2024-04-16T15:48:04.525532+00:00 19994330.271149739623 27870000.000020023435 262864330.271166086197 1 60416.658397384 2024-04-16T15:48:05.533993+00:00 19994330.270958069712 27869999.999981734902 262864330.270936101675 1 60416.658408939 2024-04-16T15:48:06.532322+00:00 19994330.270821645856 27869999.999965827912 262864330.270783782005 1 60416.658420515 2024-04-16T15:48:07.532472+00:00 19994330.270833656192 27870000.000022575259 262864330.270852565765 1 60416.658432120 2024-04-16T15:48:08.535220+00:00 19994330.270877793431 27870000.000020388514 262864330.270894467831 1 60416.658443650 2024-04-16T15:48:09.531349+00:00 19994330.270918354392 27869999.999976251274 262864330.270890891552 1 60416.658455174 2024-04-16T15:48:10.527055+00:00 19994330.270890969783 27869999.999982073903 262864330.270869344473 1 60416.658466836 2024-04-16T15:48:11.534646+00:00 19994330.270303189754 27869999.999966923147 262864330.270266413689 1 60416.658478344 2024-04-16T15:48:12.528942+00:00 19994330.270758297294 27870000.000022079796 262864330.270776689053 1 60416.658489936 2024-04-16T15:48:13.530433+00:00 19994330.270953509957 27870000.000023428351 262864330.270973235369 1 60416.658501549 2024-04-16T15:48:14.533822+00:00 19994330.270798306912 27869999.999989856035 262864330.270784467459 1 60416.658513031 2024-04-16T15:48:15.525851+00:00 19994330.271359581500 27869999.999999329448 262864330.271355241537 1 60416.658524671 2024-04-16T15:48:16.531570+00:00 19994330.270386274904 27869999.999991800636 262864330.270374387503 1 60416.658536194 2024-04-16T15:48:17.527175+00:00 19994330.271294724196 27870000.000013463199 262864330.271304488182 1 60416.658547785 2024-04-16T15:48:18.528653+00:00 19994330.270968880504 27869999.999996617436 262864330.270961791277 1 60416.658559451 2024-04-16T15:48:19.536545+00:00 19994330.270650155842 27870000.000016000122 262864330.270662456751 1 60416.658570888 2024-04-16T15:48:20.524786+00:00 19994330.270500257611 27869999.999959815294 262864330.270456373692 1 60416.658582526 2024-04-16T15:48:21.530219+00:00 19994330.270597930998 27870000.000000882894 262864330.270595133305 1 60416.658594157 2024-04-16T15:48:22.535126+00:00 19994330.270720101893 27870000.000014029443 262864330.270730435848 1 60416.658605663 2024-04-16T15:48:23.529239+00:00 19994330.271488916129 27869999.999994855374 262864330.271480053663 1 60416.658617211 2024-04-16T15:48:24.527033+00:00 19994330.270754836500 27870000.000008296221 262864330.270759433508 1 60416.658628763 2024-04-16T15:48:25.525105+00:00 19994330.270743813366 27870000.000008821487 262864330.270748943090 1 60416.658640312 2024-04-16T15:48:26.522984+00:00 19994330.270685072988 27870000.000007051975 262864330.270688444376 1 60416.658651975 2024-04-16T15:48:27.530624+00:00 19994330.271033294499 27869999.999999821186 262864330.271029412746 1 60416.658663532 2024-04-16T15:48:28.529195+00:00 19994330.271233722568 27870000.000000994653 262864330.271230995655 1 60416.658675052 2024-04-16T15:48:29.524495+00:00 19994330.270457945764 27870000.000003580004 262864330.270457834005 1 60416.658686646 2024-04-16T15:48:30.526208+00:00 19994330.271048046649 27870000.000004630536 262864330.271048963070 1 60416.658698185 2024-04-16T15:48:31.523186+00:00 19994330.271254889667 27870000.000000510365 262864330.271251708269 1 60416.658709748 2024-04-16T15:48:32.522221+00:00 19994330.270601112396 27869999.999992884696 262864330.270590305328 1 60416.658721310 2024-04-16T15:48:33.521204+00:00 19994330.270521003753 27869999.999984048307 262864330.270501375198 1 60416.658733031 2024-04-16T15:48:34.533855+00:00 19994330.271111354232 27869999.999991014600 262864330.271098673344 1 60416.658744490 2024-04-16T15:48:35.523934+00:00 19994330.271517168730 27870000.000002730638 262864330.271516203880 1 60416.658756113 2024-04-16T15:48:36.528113+00:00 19994330.271059114486 27870000.000066328794 262864330.271121770144 1 60416.658767647 2024-04-16T15:48:37.524669+00:00 19994330.270939122885 27869999.999995920807 262864330.270931333303 1 60416.658779291 2024-04-16T15:48:38.530721+00:00 19994330.270502716303 27869999.999984312803 262864330.270483344793 1 60416.658790765 2024-04-16T15:48:39.522142+00:00 19994330.271337114275 27870000.000063512474 262864330.271396934986 1 60416.658802347 2024-04-16T15:48:40.522809+00:00 19994330.270897414535 27870000.000001300126 262864330.270895034075 1 60416.658813934 2024-04-16T15:48:41.523937+00:00 19994330.271679446101 27870000.000004678965 262864330.271680414677 1 60416.658825525 2024-04-16T15:48:42.525369+00:00 19994330.270215634257 27869999.999993164092 262864330.270205110312 1 60416.658837098 2024-04-16T15:48:43.525293+00:00 19994330.270710323006 27869999.999937765300 262864330.270644396544 1 60416.658848700 2024-04-16T15:48:44.527688+00:00 19994330.270728144795 27870000.000003878027 262864330.270728319883 1 60416.658860346 2024-04-16T15:48:45.533923+00:00 19994330.271735172719 27870000.000003077090 262864330.271734535694 1 60416.658871851 2024-04-16T15:48:46.527966+00:00 19994330.270738698542 27870000.000009424984 262864330.270744413137 1 60416.658883475 2024-04-16T15:48:47.532260+00:00 19994330.270982582122 27870000.000010360032 262864330.270989269018 1 60416.658894948 2024-04-16T15:48:48.523487+00:00 19994330.271252486855 27870000.000039476901 262864330.271288275719 1 60416.658906525 2024-04-16T15:48:49.523799+00:00 19994330.271273955703 27870000.000010795891 262864330.271281063557 1 60416.658918147 2024-04-16T15:48:50.527859+00:00 19994330.271159797907 27869999.999998293817 262864330.271154403687 1 60416.658929698 2024-04-16T15:48:51.525918+00:00 19994330.270741123706 27869999.999981906265 262864330.270719349384 1 60416.658941301 2024-04-16T15:48:52.528361+00:00 19994330.270811215043 27870000.000027347356 262864330.270834863186 1 60416.658952868 2024-04-16T15:48:53.527753+00:00 19994330.270810030401 27869999.999971903861 262864330.270778238773 1 60416.658964412 2024-04-16T15:48:54.525242+00:00 19994330.270565040410 27869999.999965187162 262864330.270526528358 1 60416.658975940 2024-04-16T15:48:55.521225+00:00 19994330.270690362900 27869999.999972466379 262864330.270659118891 1 60416.658987548 2024-04-16T15:48:56.524150+00:00 19994330.271063245833 27869999.999973732978 262864330.271033287048 1 60416.658999089 2024-04-16T15:48:57.521285+00:00 19994330.271155677736 27869999.999983765185 262864330.271135747433 1 60416.659010668 2024-04-16T15:48:58.521689+00:00 19994330.270697336644 27870000.000008143485 262864330.270701766014 1 60416.659022225 2024-04-16T15:48:59.520262+00:00 19994330.270929526538 27870000.000024959445 262864330.270950794220 1 60416.659033855 2024-04-16T15:49:00.525057+00:00 19994330.270162779838 27870000.000065509230 262864330.270224601030 1 60416.659045400 2024-04-16T15:49:01.522524+00:00 19994330.270670201629 27870000.000035524368 262864330.270702034235 1 60416.659057012 2024-04-16T15:49:02.525872+00:00 19994330.270717322826 27870000.000050015748 262864330.270763635635 1 60416.659068543 2024-04-16T15:49:03.522126+00:00 19994330.270779594779 27870000.000024441630 262864330.270800352097 1 60416.659080185 2024-04-16T15:49:04.528011+00:00 19994330.271094799042 27869999.999992512167 262864330.271083623171 1 60416.659091756 2024-04-16T15:49:05.527721+00:00 19994330.270989958197 27869999.999986451119 262864330.270972698927 1 60416.659103298 2024-04-16T15:49:06.524933+00:00 19994330.270696539432 27869999.999929886311 262864330.270622730255 1 60416.659114909 2024-04-16T15:49:07.528122+00:00 19994330.271098565310 27869999.999993968755 262864330.271088838577 1 60416.659126446 2024-04-16T15:49:08.524908+00:00 19994330.271532449871 27869999.999914623797 262864330.271443367004 1 60416.659138046 2024-04-16T15:49:09.527214+00:00 19994330.270865656435 27869999.999993603677 262864330.270855545998 1 60416.659149664 2024-04-16T15:49:10.530912+00:00 19994330.270937081426 27870000.000015113503 262864330.270948499441 1 60416.659161226 2024-04-16T15:49:11.529941+00:00 19994330.270999401808 27869999.999999728054 262864330.270995438099 1 60416.659172935 2024-04-16T15:49:12.541600+00:00 19994330.271444849670 27869999.999992061406 262864330.271433234215 1 60416.659184337 2024-04-16T15:49:13.526687+00:00 19994330.270963739604 27869999.999956257641 262864330.270916283131 1 60416.659195870 2024-04-16T15:49:14.523193+00:00 19994330.270359445363 27869999.999972328544 262864330.270328104496 1 60416.659207455 2024-04-16T15:49:15.524088+00:00 19994330.270993828773 27869999.999968715012 262864330.270958840847 1 60416.659219067 2024-04-16T15:49:16.527357+00:00 19994330.270386766642 27870000.000005036592 262864330.270388096571 1 60416.659230593 2024-04-16T15:49:17.523212+00:00 19994330.271652493626 27870000.000002682209 262864330.271651476622 1 60416.659242200 2024-04-16T15:49:18.526057+00:00 19994330.271538399160 27869999.999995581806 262864330.271530300379 1 60416.659253730 2024-04-16T15:49:19.522237+00:00 19994330.270563047379 27870000.000041656196 262864330.270601004362 1 60416.659265284 2024-04-16T15:49:20.520536+00:00 19994330.270902723074 27870000.000056065619 262864330.270955085754 1 60416.659276896 2024-04-16T15:49:21.523833+00:00 19994330.270689990371 27870000.000068731606 262864330.270755022764 1 60416.659288505 2024-04-16T15:49:22.526796+00:00 19994330.270932789892 27870000.000066217035 262864330.270995318890 1 60416.659300032 2024-04-16T15:49:23.522776+00:00 19994330.270761687309 27870000.000006794930 262864330.270764797926 1 60416.659311634 2024-04-16T15:49:24.525242+00:00 19994330.270732063800 27870000.000001218170 262864330.270729601383 1 60416.659323153 2024-04-16T15:49:25.520406+00:00 19994330.270929597318 27870000.000007349998 262864330.270933270454 1 60416.659334731 2024-04-16T15:49:26.520730+00:00 19994330.271088797599 27870000.000012788922 262864330.271097898483 1 60416.659346374 2024-04-16T15:49:27.526693+00:00 19994330.271169852465 27869999.999983225018 262864330.271149367094 1 60416.659357904 2024-04-16T15:49:28.522952+00:00 19994330.270895928144 27870000.000007387251 262864330.270899623632 1 60416.659369449 2024-04-16T15:49:29.520409+00:00 19994330.271061778069 27869999.999941989779 262864330.271000087261 1 60416.659381039 2024-04-16T15:49:30.521728+00:00 19994330.271128512919 27869999.999939892441 262864330.271064698696 1 60416.659392629 2024-04-16T15:49:31.523130+00:00 19994330.270655862987 27870000.000020563602 262864330.270672738552 1 60416.659404218 2024-04-16T15:49:32.524462+00:00 19994330.271140482277 27870000.000071492046 262864330.271208286285 1 60416.659415792 2024-04-16T15:49:33.524413+00:00 19994330.270716156811 27870000.000032484531 262864330.270744949579 1 60416.659427389 2024-04-16T15:49:34.526398+00:00 19994330.270362071693 27870000.000025801361 262864330.270384192467 1 60416.659438907 2024-04-16T15:49:35.521594+00:00 19994330.270892940462 27869999.999955058098 262864330.270844310522 1 60416.659450518 2024-04-16T15:49:36.524736+00:00 19994330.270915947855 27869999.999986723065 262864330.270898967981 1 60416.659462106 2024-04-16T15:49:37.525952+00:00 19994330.270407449454 27869999.999974142760 262864330.270377874374 1 60416.659473706 2024-04-16T15:49:38.528174+00:00 19994330.270716179162 27869999.999968957156 262864330.270681440830 1 60416.659485244 2024-04-16T15:49:39.525088+00:00 19994330.271138694137 27869999.999953381717 262864330.271088391542 1 60416.659496856 2024-04-16T15:49:40.528359+00:00 19994330.270962540060 27870000.000021643937 262864330.270980477333 1 60416.659508353 2024-04-16T15:49:41.521718+00:00 19994330.271215826273 27870000.000018212944 262864330.271230340004 1 60416.659519961 2024-04-16T15:49:42.524613+00:00 19994330.270826991647 27869999.999986913055 262864330.270810216665 1 60416.659531504 2024-04-16T15:49:43.521917+00:00 19994330.270223729312 27870000.000006642193 262864330.270226687193 1 60416.659543076 2024-04-16T15:49:44.521754+00:00 19994330.271240197122 27870000.000009495765 262864330.271246016026 1 60416.659554709 2024-04-16T15:49:45.526829+00:00 19994330.271122805774 27870000.000010095537 262864330.271129220724 1 60416.659566292 2024-04-16T15:49:46.527631+00:00 19994330.270149379969 27870000.000074423850 262864330.270220100880 1 60416.659577835 2024-04-16T15:49:47.524964+00:00 19994330.270870748907 27869999.999990861863 262864330.270857900381 1 60416.659589380 2024-04-16T15:49:48.522486+00:00 19994330.271138455719 27869999.999946076423 262864330.271080851555 1 60416.659600932 2024-04-16T15:49:49.520484+00:00 19994330.270917549729 27869999.999983876944 262864330.270897746086 1 60416.659612546 2024-04-16T15:49:50.523983+00:00 19994330.270531941205 27869999.999986939132 262864330.270515203476 1 60416.659624112 2024-04-16T15:49:51.523258+00:00 19994330.270714364946 27869999.999950785190 262864330.270661473274 1 60416.659635743 2024-04-16T15:49:52.528186+00:00 19994330.270940575749 27869999.999989882112 262864330.270926743746 1 60416.659647327 2024-04-16T15:49:53.529078+00:00 19994330.270559176803 27869999.999982364476 262864330.270537853241 1 60416.659658874 2024-04-16T15:49:54.526756+00:00 19994330.270580805838 27869999.999978579581 262864330.270555675030 1 60416.659670415 2024-04-16T15:49:55.523863+00:00 19994330.270615443587 27869999.999957505614 262864330.270569264889 1 60416.659682025 2024-04-16T15:49:56.526946+00:00 19994330.271086305380 27870000.000029116869 262864330.271111726761 1 60416.659693528 2024-04-16T15:49:57.520771+00:00 19994330.271210562438 27870000.000042010099 262864330.271248877048 1 60416.659705124 2024-04-16T15:49:58.522719+00:00 19994330.270747378469 27870000.000029724091 262864330.270773410797 1 60416.659716672 2024-04-16T15:49:59.520500+00:00 19994330.270829636604 27870000.000092685223 262864330.270918637514 1 60416.659728263 2024-04-16T15:50:00.521875+00:00 19994330.270966731012 27870000.000052340329 262864330.271015375853 1 60416.659739838 2024-04-16T15:50:01.522021+00:00 19994330.271059125662 27869999.999926023185 262864330.270981460810 1 60416.659751773 2024-04-16T15:50:02.553223+00:00 19994330.271216500551 27869999.999991994351 262864330.271204799414 1 60416.659763359 2024-04-16T15:50:03.554196+00:00 19994330.271240044385 27869999.999930135906 262864330.271166503429 1 60416.659774703 2024-04-16T15:50:04.534287+00:00 19994330.270149812102 27870000.000001605600 262864330.270147740841 1 60416.659786369 2024-04-16T15:50:05.542297+00:00 19994330.271048273891 27870000.000045899302 262864330.271090477705 1 60416.659797936 2024-04-16T15:50:06.541647+00:00 19994330.270786136389 27870000.000011723489 262864330.270794153214 1 60416.659809400 2024-04-16T15:50:07.532197+00:00 19994330.271079372615 27869999.999968539923 262864330.271044194698 1 60416.659821001 2024-04-16T15:50:08.534515+00:00 19994330.270507536829 27869999.999969381839 262864330.270473241806 1 60416.659832658 2024-04-16T15:50:09.541680+00:00 19994330.270837005228 27870000.000015728176 262864330.270849049091 1 60416.659844174 2024-04-16T15:50:10.536657+00:00 19994330.270887285471 27869999.999950986356 262864330.270834565163 1 60416.659855708 2024-04-16T15:50:11.533161+00:00 19994330.271031536162 27869999.999982453883 262864330.271010279655 1 60416.659867269 2024-04-16T15:50:12.532002+00:00 19994330.271253433079 27870000.000019550323 262864330.271269291639 1 60416.659878927 2024-04-16T15:50:13.539271+00:00 19994330.271028295159 27870000.000016961247 262864330.271041572094 1 60416.659890341 2024-04-16T15:50:14.525468+00:00 19994330.270358212292 27870000.000001113862 262864330.270355612040 1 60416.659902009 2024-04-16T15:50:15.533538+00:00 19994330.270986057818 27870000.000089708716 262864330.271072059870 1 60416.659913588 2024-04-16T15:50:16.534040+00:00 19994330.270928304642 27870000.000046618283 262864330.270971208811 1 60416.659925135 2024-04-16T15:50:17.531705+00:00 19994330.271690368652 27870000.000047322363 262864330.271733999252 1 60416.659936665 2024-04-16T15:50:18.527825+00:00 19994330.271003164351 27870000.000016331673 262864330.271015793085 1 60416.659948203 2024-04-16T15:50:19.524748+00:00 19994330.270917706192 27869999.999999810010 262864330.270913839340 1 60416.659959747 2024-04-16T15:50:20.522075+00:00 19994330.270465441048 27870000.000001009554 262864330.270462751389 1 60416.659971415 2024-04-16T15:50:21.530214+00:00 19994330.270788747817 27869999.999971117824 262864330.270756185055 1 60416.659982894 2024-04-16T15:50:22.522061+00:00 19994330.271533045918 27869999.999957110733 262864330.271486461163 1 60416.659994540 2024-04-16T15:50:23.528245+00:00 19994330.270506393164 27869999.999959938228 262864330.270462632179 1 60416.660006186 2024-04-16T15:50:24.534520+00:00 19994330.270652037114 27869999.999946530908 262864330.270594865084 1 60416.660018116 2024-04-16T15:50:25.565192+00:00 19994330.271079994738 27869999.999971188605 262864330.271047472954 1 60416.660029220 2024-04-16T15:50:26.524663+00:00 19994330.270881973207 27869999.999964211136 262864330.270842492580 1 60416.660040831 2024-04-16T15:50:27.527840+00:00 19994330.270296711475 27870000.000026274472 262864330.270319312811 1 60416.660052396 2024-04-16T15:50:28.527062+00:00 19994330.270777039230 27870000.000005282462 262864330.270778626204 1 60416.660063967 2024-04-16T15:50:29.526744+00:00 19994330.271322373301 27870000.000003244728 262864330.271321922541 1 60416.660075595 2024-04-16T15:50:30.531429+00:00 19994330.270883433521 27870000.000026784837 262864330.270906537771 1 60416.660087090 2024-04-16T15:50:31.524606+00:00 19994330.270949862897 27869999.999994512647 262864330.270940691233 1 60416.660098714 2024-04-16T15:50:32.528857+00:00 19994330.271197568625 27869999.999968644232 262864330.271162509918 1 60416.660110382 2024-04-16T15:50:33.536992+00:00 19994330.270790882409 27869999.999992664903 262864330.270779848099 1 60416.660121818 2024-04-16T15:50:34.525092+00:00 19994330.271203700453 27870000.000005204231 262864330.271205216646 1 60416.660133396 2024-04-16T15:50:35.525416+00:00 19994330.271527748555 27869999.999985512346 262864330.271509557962 1 60416.660145028 2024-04-16T15:50:36.530410+00:00 19994330.270613320172 27869999.999963127077 262864330.270572751760 1 60416.660156548 2024-04-16T15:50:37.525731+00:00 19994330.271025639027 27870000.000006355345 262864330.271028280258 1 60416.660168216 2024-04-16T15:50:38.533811+00:00 19994330.270925898105 27870000.000017631799 262864330.270939856768 1 60416.660179738 2024-04-16T15:50:39.529355+00:00 19994330.270826131105 27870000.000045605004 262864330.270868033171 1 60416.660191287 2024-04-16T15:50:40.527199+00:00 19994330.271487046033 27870000.000001341105 262864330.271484702826 1 60416.660202867 2024-04-16T15:50:41.527762+00:00 19994330.270699076355 27870000.000018090010 262864330.270713478327 1 60416.660214389 2024-04-16T15:50:42.523174+00:00 19994330.270685628057 27870000.000017412007 262864330.270699322224 1 60416.660226027 2024-04-16T15:50:43.528771+00:00 19994330.270627338439 27870000.000015463680 262864330.270639121532 1 60416.660237564 2024-04-16T15:50:44.525556+00:00 19994330.270882882178 27869999.999961476773 262864330.270840644836 1 60416.660249112 2024-04-16T15:50:45.523293+00:00 19994330.270730547607 27869999.999997582287 262864330.270724445581 1 60416.660260653 2024-04-16T15:50:46.520443+00:00 19994330.270507391542 27870000.000056203455 262864330.270559906960 1 60416.660272228 2024-04-16T15:50:47.520442+00:00 19994330.270386200398 27870000.000003740191 262864330.270386248827 1 60416.660283840 2024-04-16T15:50:48.523768+00:00 19994330.271446559578 27869999.999977700412 262864330.271420568228 1 60416.660295415 2024-04-16T15:50:49.523840+00:00 19994330.271576981992 27870000.000024404377 262864330.271597683430 1 60416.660306992 2024-04-16T15:50:50.524113+00:00 19994330.270777273923 27869999.999978240579 262864330.270751833916 1 60416.660318575 2024-04-16T15:50:51.524916+00:00 19994330.271101079881 27869999.999971743673 262864330.271069139242 1 60416.660330094 2024-04-16T15:50:52.520127+00:00 19994330.270964197814 27870000.000035367906 262864330.270995885134 1 60416.660341700 2024-04-16T15:50:53.522895+00:00 19994330.271031808108 27870000.000006016344 262864330.271034121513 1 60416.660353294 2024-04-16T15:50:54.524616+00:00 19994330.271261058748 27869999.999995004386 262864330.271252363920 1 60416.660364927 2024-04-16T15:50:55.529698+00:00 19994330.270327087492 27870000.000013157725 262864330.270336568356 1 60416.660376446 2024-04-16T15:50:56.524967+00:00 19994330.270779903978 27870000.000025127083 262864330.270801335573 1 60416.660388002 2024-04-16T15:50:57.523383+00:00 19994330.270726431161 27870000.000016514212 262864330.270739257336 1 60416.660399592 2024-04-16T15:50:58.524770+00:00 19994330.271136343479 27870000.000009812415 262864330.271142452955 1 60416.660411146 2024-04-16T15:50:59.523066+00:00 19994330.270837832242 27870000.000007003546 262864330.270841151476 1 60416.660422704 2024-04-16T15:51:00.521646+00:00 19994330.270858198404 27870000.000015497208 262864330.270870000124 1 60416.660434355 2024-04-16T15:51:01.528225+00:00 19994330.270478267223 27870000.000024974346 262864330.270499557257 1 60416.660445920 2024-04-16T15:51:02.527519+00:00 19994330.271576605737 27869999.999994695187 262864330.271567612886 1 60416.660457476 2024-04-16T15:51:03.525913+00:00 19994330.271456811577 27869999.999968890101 262864330.271421998739 1 60416.660469028 2024-04-16T15:51:04.524018+00:00 19994330.270597781986 27870000.000031810254 262864330.270625889301 1 60416.660480599 2024-04-16T15:51:05.523786+00:00 19994330.271101020277 27869999.999972160906 262864330.271069496870 1 60416.660492216 2024-04-16T15:51:06.527476+00:00 19994330.270620122552 27869999.999962553382 262864330.270578980446 1 60416.660503753 2024-04-16T15:51:07.524223+00:00 19994330.271173961461 27869999.999978054315 262864330.271148324013 1 60416.660515334 2024-04-16T15:51:08.524876+00:00 19994330.270505283028 27869999.999970637262 262864330.270472228527 1 60416.660527020 2024-04-16T15:51:09.534559+00:00 19994330.270616125315 27870000.000021103770 262864330.270633518696 1 60416.660538493 2024-04-16T15:51:10.525815+00:00 19994330.270809467882 27870000.000029876828 262864330.270835638046 1 60416.660550070 2024-04-16T15:51:11.526012+00:00 19994330.271342735738 27870000.000046238303 262864330.271385282278 1 60416.660561597 2024-04-16T15:51:12.522005+00:00 19994330.271407511085 27870000.000036168844 262864330.271439999342 1 60416.660573171 2024-04-16T15:51:13.522004+00:00 19994330.270130321383 27869999.999965708703 262864330.270092308521 1 60416.660584748 2024-04-16T15:51:14.522258+00:00 19994330.271042820066 27869999.999981783330 262864330.271020919085 1 60416.660596316 2024-04-16T15:51:15.521667+00:00 19994330.271448697895 27869999.999987103045 262864330.271432101727 1 60416.660607917 2024-04-16T15:51:16.524049+00:00 19994330.271325230598 27869999.999997843057 262864330.271319389343 1 60416.660619460 2024-04-16T15:51:17.521314+00:00 19994330.271080892533 27869999.999983910471 262864330.271061092615 1 60416.660631062 2024-04-16T15:51:18.523783+00:00 19994330.270796999335 27869999.999981775880 262864330.270775079727 1 60416.660642656 2024-04-16T15:51:19.525518+00:00 19994330.270715728402 27869999.999996908009 262864330.270708918571 1 60416.660654185 2024-04-16T15:51:20.521568+00:00 19994330.270667843521 27870000.000004474074 262864330.270668625832 1 60416.660665789 2024-04-16T15:51:21.524149+00:00 19994330.270875848830 27870000.000015325844 262864330.270887464285 1 60416.660677331 2024-04-16T15:51:22.521428+00:00 19994330.270465847105 27870000.000060405582 262864330.270522564650 1 60416.660688920 2024-04-16T15:51:23.522722+00:00 19994330.270762514323 27870000.000002227724 262864330.270761042833 1 60416.660700498 2024-04-16T15:51:24.523023+00:00 19994330.270824439824 27870000.000028304756 262864330.270849049091 1 60416.660712084 2024-04-16T15:51:25.524056+00:00 19994330.271548159420 27869999.999979596585 262864330.271524041891 1 60416.660723640 2024-04-16T15:51:26.522453+00:00 19994330.271179579198 27869999.999972719699 262864330.271148622036 1 60416.660735284 2024-04-16T15:51:27.528533+00:00 19994330.271245319396 27869999.999958839267 262864330.271200478077 1 60416.660746806 2024-04-16T15:51:28.524081+00:00 19994330.271107621491 27870000.000014405698 262864330.271118313074 1 60416.660758357 2024-04-16T15:51:29.522011+00:00 19994330.270342387259 27869999.999980218709 262864330.270318895578 1 60416.660769927 2024-04-16T15:51:30.521693+00:00 19994330.271274883300 27869999.999999441206 262864330.271270632744 1 60416.660781515 2024-04-16T15:51:31.522881+00:00 19994330.271078858525 27870000.000027034432 262864330.271102190018 1 60416.660793104 2024-04-16T15:51:32.524154+00:00 19994330.270761992782 27870000.000023361295 262864330.270781666040 1 60416.660804784 2024-04-16T15:51:33.533331+00:00 19994330.271796040237 27870000.000072550029 262864330.271864891052 1 60416.660816232 2024-04-16T15:51:34.522456+00:00 19994330.270866509527 27870000.000067293644 262864330.270930111408 1 60416.660827881 2024-04-16T15:51:35.528886+00:00 19994330.270889788866 27870000.000053968281 262864330.270940065384 1 60416.660839395 2024-04-16T15:51:36.523699+00:00 19994330.270826879889 27869999.999927040190 262864330.270750224590 1 60416.660850953 2024-04-16T15:51:37.522342+00:00 19994330.270884044468 27869999.999930735677 262864330.270811080933 1 60416.660862543 2024-04-16T15:51:38.523671+00:00 19994330.270400494337 27870000.000005602837 262864330.270402401686 1 60416.660874103 2024-04-16T15:51:39.522540+00:00 19994330.271443650126 27869999.999952752143 262864330.271392703056 1 60416.660885663 2024-04-16T15:51:40.521314+00:00 19994330.270773950964 27870000.000029467046 262864330.270799726248 1 60416.660897251 2024-04-16T15:51:41.522477+00:00 19994330.270682893693 27869999.999992016703 262864330.270671218634 1 60416.660908857 2024-04-16T15:51:42.525259+00:00 19994330.270756602287 27870000.000023327768 262864330.270776242018 1 60416.660920409 2024-04-16T15:51:43.523353+00:00 19994330.270812995732 27870000.000030074269 262864330.270839363337 1 60416.660931956 2024-04-16T15:51:44.520967+00:00 19994330.271255150437 27870000.000072397292 262864330.271323859692 1 60416.660943576 2024-04-16T15:51:45.524988+00:00 19994330.270823225379 27869999.999951865524 262864330.270771384239 1 60416.660955107 2024-04-16T15:51:46.521256+00:00 19994330.270806618035 27870000.000004243106 262864330.270807147026 1 60416.660966717 2024-04-16T15:51:47.524329+00:00 19994330.270628020167 27870000.000002376735 262864330.270626723766 1 60416.660978297 2024-04-16T15:51:48.524819+00:00 19994330.270870357752 27870000.000022836030 262864330.270889490843 1 60416.660989824 2024-04-16T15:51:49.520799+00:00 19994330.270801689476 27869999.999995306134 262864330.270793288946 1 60416.661001443 2024-04-16T15:51:50.524658+00:00 19994330.270047992468 27869999.999980248511 262864330.270024538040 1 60416.661012971 2024-04-16T15:51:51.520692+00:00 19994330.270551148802 27870000.000007845461 262864330.270555287600 1 60416.661024574 2024-04-16T15:51:52.523170+00:00 19994330.271320428699 27870000.000016964972 262864330.271333694458 1 60416.661036158 2024-04-16T15:51:53.524061+00:00 19994330.271387487650 27870000.000000715256 262864330.271384507418 1 60416.661047715 2024-04-16T15:51:54.522579+00:00 19994330.270869366825 27869999.999993246049 262864330.270858913660 1 60416.661059273 2024-04-16T15:51:55.521173+00:00 19994330.270508911461 27870000.000054948032 262864330.270560175180 1 60416.661070856 2024-04-16T15:51:56.521992+00:00 19994330.271036405116 27870000.000064611435 262864330.271097332239 1 60416.661082428 2024-04-16T15:51:57.521801+00:00 19994330.271048020571 27870000.000042743981 262864330.271087050438 1 60416.661094023 2024-04-16T15:51:58.523612+00:00 19994330.270991306752 27870000.000005088747 262864330.270992696285 1 60416.661105660 2024-04-16T15:51:59.529012+00:00 19994330.270430341363 27870000.000005844980 262864330.270432472229 1 60416.661117160 2024-04-16T15:52:00.522657+00:00 19994330.270564250648 27870000.000032052398 262864330.270592629910 1 60416.661128946 2024-04-16T15:52:01.540905+00:00 19994330.271283637732 27869999.999987356365 262864330.271267294884 1 60416.661140412 2024-04-16T15:52:02.531582+00:00 19994330.270837090909 27870000.000012189150 262864330.270845592022 1 60416.661151904 2024-04-16T15:52:03.524456+00:00 19994330.271042849869 27869999.999937418848 262864330.270976573229 1 60416.661163559 2024-04-16T15:52:04.531483+00:00 19994330.270438428968 27869999.999984525144 262864330.270419269800 1 60416.661175155 2024-04-16T15:52:05.533399+00:00 19994330.270806644112 27869999.999931868166 262864330.270734816790 1 60416.661186833 2024-04-16T15:52:06.542415+00:00 19994330.271048352122 27869999.999997686595 262864330.271042346954 1 60416.661198217 2024-04-16T15:52:07.525935+00:00 19994330.271288607270 27869999.999935198575 262864330.271220117807 1 60416.661209859 2024-04-16T15:52:08.531868+00:00 19994330.270681433380 27869999.999979801476 262864330.270657539368 1 60416.661221411 2024-04-16T15:52:09.529876+00:00 19994330.270220097154 27870000.000012468547 262864330.270228862762 1 60416.661233052 2024-04-16T15:52:10.535689+00:00 19994330.271141193807 27869999.999990414828 262864330.271127909422 1 60416.661244525 2024-04-16T15:52:11.526911+00:00 19994330.270990926772 27869999.999978817999 262864330.270966053009 1 60416.661256171 2024-04-16T15:52:12.533182+00:00 19994330.270824883133 27869999.999998640269 262864330.270819813013 1 60416.661267839 2024-04-16T15:52:13.541303+00:00 19994330.271202489734 27869999.999980576336 262864330.271179378033 1 60416.661279347 2024-04-16T15:52:14.535595+00:00 19994330.271064903587 27869999.999977003783 262864330.271038204432 1 60416.661290781 2024-04-16T15:52:15.523469+00:00 19994330.271080851555 27869999.999998245388 262864330.271075397730 1 60416.661302812 2024-04-16T15:52:16.562942+00:00 19994330.271670628339 27870000.000068131834 262864330.271735072136 1 60416.661313972 2024-04-16T15:52:17.527220+00:00 19994330.271171584725 27869999.999978128821 262864330.271145999432 1 60416.661325536 2024-04-16T15:52:18.526329+00:00 19994330.270729333162 27870000.000029299408 262864330.270754933357 1 60416.661337161 2024-04-16T15:52:19.530711+00:00 19994330.271544851363 27870000.000000797212 262864330.271541953087 1 60416.661348619 2024-04-16T15:52:20.520730+00:00 19994330.270822077990 27869999.999934338033 262864330.270752727985 1 60416.661360198 2024-04-16T15:52:21.521066+00:00 19994330.270636044443 27869999.999994229525 262864330.270626574755 1 60416.661371798 2024-04-16T15:52:22.523354+00:00 19994330.271003335714 27869999.999997705221 262864330.270997345448 1 60416.661383397 2024-04-16T15:52:23.525543+00:00 19994330.270610999316 27869999.999989025295 262864330.270596325397 1 60416.661394932 2024-04-16T15:52:24.522175+00:00 19994330.271444946527 27870000.000029526651 262864330.271470785141 1 60416.661406541 2024-04-16T15:52:25.525144+00:00 19994330.270769286901 27870000.000001709908 262864330.270767301321 1 60416.661418077 2024-04-16T15:52:26.521796+00:00 19994330.271220266819 27870000.000009201467 262864330.271225780249 1 60416.661429725 2024-04-16T15:52:27.528209+00:00 19994330.270969681442 27870000.000012051314 262864330.270978033543 1 60416.661441253 2024-04-16T15:52:28.524222+00:00 19994330.270979899913 27870000.000017441809 262864330.270993649960 1 60416.661452930 2024-04-16T15:52:29.533142+00:00 19994330.270883258432 27869999.999978113919 262864330.270857691765 1 60416.661464489 2024-04-16T15:52:30.531866+00:00 19994330.271048661321 27870000.000034194440 262864330.271079152822 1 60416.661476095 2024-04-16T15:52:31.534577+00:00 19994330.270912047476 27869999.999990399927 262864330.270898759365 1 60416.661487538 2024-04-16T15:52:32.523303+00:00 19994330.270753223449 27869999.999967519194 262864330.270717054605 1 60416.661499109 2024-04-16T15:52:33.522990+00:00 19994330.270777881145 27869999.999999627471 262864330.270773828030 1 60416.661510698 2024-04-16T15:52:34.524320+00:00 19994330.271246749908 27869999.999993924052 262864330.271236985922 1 60416.661522280 2024-04-16T15:52:35.525006+00:00 19994330.270647421479 27869999.999988123775 262864330.270631849766 1 60416.661533848 2024-04-16T15:52:36.524517+00:00 19994330.271187026054 27869999.999996647239 262864330.271180003881 1 60416.661545389 2024-04-16T15:52:37.521649+00:00 19994330.270917423069 27869999.999997768551 262864330.270911484957 1 60416.661556980 2024-04-16T15:52:38.523048+00:00 19994330.271162837744 27870000.000045813620 262864330.271204948425 1 60416.661568552 2024-04-16T15:52:39.522936+00:00 19994330.271043486893 27869999.999972451478 262864330.271012246609 1 60416.661580120 2024-04-16T15:52:40.522345+00:00 19994330.270480286330 27870000.000021312386 262864330.270497888327 1 60416.661591704 2024-04-16T15:52:41.523200+00:00 19994330.270494122058 27869999.999994531274 262864330.270484954119 1 60416.661603289 2024-04-16T15:52:42.524200+00:00 19994330.271188158542 27869999.999989062548 262864330.271173536777 1 60416.661614902 2024-04-16T15:52:43.527528+00:00 19994330.270291049033 27869999.999995913357 262864330.270283281803 1 60416.661626687 2024-04-16T15:52:44.545733+00:00 19994330.270513769239 27869999.999993864447 262864330.270503938198 1 60416.661637982 2024-04-16T15:52:45.521637+00:00 19994330.271348316222 27870000.000009480864 262864330.271354109049 1 60416.661649555 2024-04-16T15:52:46.521578+00:00 19994330.270985901356 27869999.999975383282 262864330.270957589149 1 60416.661661242 2024-04-16T15:52:47.531282+00:00 19994330.270423527807 27870000.000077705830 262864330.270497530699 1 60416.661672792 2024-04-16T15:52:48.529274+00:00 19994330.271196942776 27870000.000045534223 262864330.271238774061 1 60416.661684306 2024-04-16T15:52:49.524060+00:00 19994330.271054066718 27870000.000009462237 262864330.271059840918 1 60416.661695923 2024-04-16T15:52:50.527712+00:00 19994330.270848389715 27869999.999986905605 262864330.270831614733 1 60416.661707422 2024-04-16T15:52:51.521278+00:00 19994330.270589150488 27870000.000024132431 262864330.270609587431 1 60416.661719019 2024-04-16T15:52:52.523185+00:00 19994330.271413795650 27869999.999979272485 262864330.271389365196 1 60416.661730601 2024-04-16T15:52:53.523985+00:00 19994330.270910851657 27870000.000013917685 262864330.270921081305 1 60416.661742202 2024-04-16T15:52:54.526245+00:00 19994330.270733803511 27870000.000045396388 262864330.270775496960 1 60416.661753735 2024-04-16T15:52:55.522693+00:00 19994330.270728949457 27869999.999941263348 262864330.270666509867 1 60416.661765292 2024-04-16T15:52:56.521275+00:00 19994330.270403459668 27870000.000015020370 262864330.270414769650 1 60416.661776875 2024-04-16T15:52:57.522035+00:00 19994330.271127678454 27869999.999980550259 262864330.271104514599 1 60416.661788526 2024-04-16T15:52:58.528687+00:00 19994330.271098874509 27870000.000004846603 262864330.271100044250 1 60416.661800025 2024-04-16T15:52:59.522205+00:00 19994330.270665209740 27870000.000029742718 262864330.270691245794 1 60416.661811651 2024-04-16T15:53:00.526611+00:00 19994330.270913138986 27870000.000006724149 262864330.270916163921 1 60416.661823541 2024-04-16T15:53:01.553965+00:00 19994330.270823836327 27870000.000036880374 262864330.270857036114 1 60416.661834861 2024-04-16T15:53:02.532003+00:00 19994330.270730454475 27869999.999990485609 262864330.270717263222 1 60416.661846315 2024-04-16T15:53:03.521670+00:00 19994330.270963914692 27870000.000012684613 262864330.270972907543 1 60416.661857925 2024-04-16T15:53:04.524775+00:00 19994330.270807020366 27870000.000033497810 262864330.270836830139 1 60416.661869461 2024-04-16T15:53:05.521408+00:00 19994330.271357439458 27870000.000007547438 262864330.271361291409 1 60416.661881061 2024-04-16T15:53:06.523654+00:00 19994330.270524218678 27869999.999987743795 262864330.270508289337 1 60416.661892609 2024-04-16T15:53:07.521377+00:00 19994330.270968753844 27869999.999987062067 262864330.270952135324 1 60416.661904197 2024-04-16T15:53:08.522628+00:00 19994330.270079992712 27869999.999996986240 262864330.270073294640 1 60416.661915804 2024-04-16T15:53:09.525433+00:00 19994330.270868845284 27869999.999994982034 262864330.270860135555 1 60416.661927326 2024-04-16T15:53:10.520940+00:00 19994330.270792104304 27870000.000001154840 262864330.270789563656 1 60416.661938927 2024-04-16T15:53:11.523314+00:00 19994330.270989354700 27869999.999995552003 262864330.270981222391 1 60416.661950489 2024-04-16T15:53:12.522205+00:00 19994330.270443856716 27870000.000004947186 262864330.270445108414 1 60416.661962051 2024-04-16T15:53:13.521227+00:00 19994330.270561102778 27870000.000027574599 262864330.270584970713 1 60416.661973636 2024-04-16T15:53:14.522159+00:00 19994330.271099884063 27869999.999990556389 262864330.271086752415 1 60416.661985214 2024-04-16T15:53:15.522524+00:00 19994330.271033812314 27869999.999989055097 262864330.271019190550 1 60416.661996771 2024-04-16T15:53:16.521013+00:00 19994330.270976524800 27870000.000010475516 262864330.270983308554 1 60416.662008362 2024-04-16T15:53:17.522465+00:00 19994330.270593538880 27869999.999994371086 262864330.270584225655 1 60416.662019922 2024-04-16T15:53:18.521305+00:00 19994330.271220095456 27869999.999997165054 262864330.271213561296 1 60416.662031571 2024-04-16T15:53:19.527749+00:00 19994330.271100442857 27870000.000027477741 262864330.271124213934 1 60416.662043107 2024-04-16T15:53:20.524472+00:00 19994330.271123923361 27870000.000025127083 262864330.271145343781 1 60416.662054663 2024-04-16T15:53:21.522841+00:00 19994330.270877715200 27870000.000010747463 262864330.270884782076 1 60416.662066265 2024-04-16T15:53:22.525251+00:00 19994330.270526271313 27870000.000037781894 262864330.270560353994 1 60416.662077812 2024-04-16T15:53:23.522985+00:00 19994330.271039355546 27870000.000010550022 262864330.271046221256 1 60416.662089380 2024-04-16T15:53:24.522440+00:00 19994330.270605135709 27869999.999921720475 262864330.270523160696 1 60416.662100948 2024-04-16T15:53:25.521932+00:00 19994330.271099902689 27869999.999954205006 262864330.271050393581 1 60416.662112527 2024-04-16T15:53:26.522310+00:00 19994330.270394243300 27869999.999994840473 262864330.270385384560 1 60416.662124109 2024-04-16T15:53:27.522965+00:00 19994330.270401962101 27869999.999952170998 262864330.270350426435 1 60416.662135690 2024-04-16T15:53:28.523663+00:00 19994330.270722545683 27869999.999988064170 262864330.270706921816 1 60416.662147279 2024-04-16T15:53:29.524903+00:00 19994330.270971160382 27869999.999955657870 262864330.270923107862 1 60416.662158832 2024-04-16T15:53:30.523064+00:00 19994330.271282374859 27869999.999992754310 262864330.271271437407 1 60416.662170374 2024-04-16T15:53:31.520329+00:00 19994330.271104071289 27869999.999998986721 262864330.271099358797 1 60416.662181986 2024-04-16T15:53:32.523627+00:00 19994330.270711462945 27870000.000016935170 262864330.270724684000 1 60416.662193582 2024-04-16T15:53:33.525537+00:00 19994330.270669780672 27869999.999997764826 262864330.270663857460 1 60416.662205140 2024-04-16T15:53:34.524115+00:00 19994330.270894952118 27869999.999973651022 262864330.270864903927 1 60416.662216668 2024-04-16T15:53:35.520093+00:00 19994330.270685359836 27870000.000066399574 262864330.270748078823 1 60416.662228312 2024-04-16T15:53:36.526191+00:00 19994330.271199930459 27870000.000012237579 262864330.271208494902 1 60416.662239831 2024-04-16T15:53:37.521441+00:00 19994330.270962718874 27869999.999985903502 262864330.270944923162 1 60416.662251424 2024-04-16T15:53:38.522995+00:00 19994330.270866114646 27869999.999976556748 262864330.270838975906 1 60416.662262985 2024-04-16T15:53:39.521953+00:00 19994330.270673636347 27869999.999947402626 262864330.270617336035 1 60416.662274583 2024-04-16T15:53:40.523973+00:00 19994330.271246515214 27870000.000006757677 262864330.271249592304 1 60416.662286160 2024-04-16T15:53:41.524233+00:00 19994330.271416690201 27869999.999984670430 262864330.271397680044 1 60416.662297718 2024-04-16T15:53:42.522839+00:00 19994330.271036338061 27869999.999999433756 262864330.271032065153 1 60416.662309320 2024-04-16T15:53:43.525266+00:00 19994330.271372418851 27869999.999996144325 262864330.271364867687 1 60416.662320921 2024-04-16T15:53:44.527539+00:00 19994330.270791295916 27869999.999988328665 262864330.270775914192 1 60416.662332443 2024-04-16T15:53:45.523069+00:00 19994330.270897317678 27869999.999998405576 262864330.270892024040 1 60416.662343989 2024-04-16T15:53:46.520671+00:00 19994330.271047558635 27870000.000021461397 262864330.271065324545 1 60416.662355567 2024-04-16T15:53:47.520969+00:00 19994330.270530868322 27869999.999976575375 262864330.270503759384 1 60416.662367147 2024-04-16T15:53:48.521542+00:00 19994330.270622912794 27869999.999982994050 262864330.270602196455 1 60416.662378714 2024-04-16T15:53:49.520908+00:00 19994330.270057864487 27869999.999991711229 262864330.270045876503 1 60416.662390377 2024-04-16T15:53:50.528556+00:00 19994330.271242704242 27869999.999992866069 262864330.271231889725 1 60416.662401957 2024-04-16T15:53:51.529147+00:00 19994330.271127223969 27869999.999984446913 262864330.271107971668 1 60416.662413456 2024-04-16T15:53:52.522555+00:00 19994330.271413888782 27870000.000042673200 262864330.271452873945 1 60416.662425000 2024-04-16T15:53:53.519970+00:00 19994330.270788732916 27870000.000004224479 262864330.270789265633 1 60416.662436595 2024-04-16T15:53:54.521799+00:00 19994330.270823355764 27870000.000038526952 262864330.270858198404 1 60416.662448210 2024-04-16T15:53:55.525363+00:00 19994330.270377162844 27870000.000012237579 262864330.270385712385 1 60416.662459773 2024-04-16T15:53:56.524426+00:00 19994330.271199621260 27869999.999989155680 262864330.271185070276 1 60416.662471370 2024-04-16T15:53:57.526403+00:00 19994330.271010216326 27869999.999979279935 262864330.270985811949 1 60416.662482913 2024-04-16T15:53:58.523652+00:00 19994330.271109931171 27869999.999990046024 262864330.271096289158 1 60416.662494489 2024-04-16T15:53:59.523892+00:00 19994330.270649138838 27869999.999985959381 262864330.270631402731 1 60416.662506026 2024-04-16T15:54:00.520670+00:00 19994330.270570293069 27869999.999972175807 262864330.270538747311 1 60416.662517602 2024-04-16T15:54:01.520803+00:00 19994330.271179929376 27870000.000021621585 262864330.271197855473 1 60416.662529276 2024-04-16T15:54:02.529415+00:00 19994330.270477611572 27869999.999999009073 262864330.270472943783 1 60416.662540887 2024-04-16T15:54:03.532627+00:00 19994330.270777195692 27870000.000012692064 262864330.270786195993 1 60416.662552562 2024-04-16T15:54:04.541341+00:00 19994330.271129868925 27869999.999973293394 262864330.271099478006 1 60416.662564018 2024-04-16T15:54:05.531141+00:00 19994330.271207794547 27869999.999984964728 262864330.271189093590 1 60416.662575623 2024-04-16T15:54:06.533815+00:00 19994330.270663917065 27870000.000002019107 262864330.270662248135 1 60416.662587301 2024-04-16T15:54:07.542836+00:00 19994330.270377501845 27870000.000033982098 262864330.270407795906 1 60416.662598787 2024-04-16T15:54:08.535176+00:00 19994330.270751517266 27870000.000016141683 262864330.270763963461 1 60416.662610413 2024-04-16T15:54:09.539654+00:00 19994330.271201614290 27870000.000011105090 262864330.271209031343 1 60416.662621913 2024-04-16T15:54:10.533233+00:00 19994330.270895712078 27869999.999963194132 262864330.270855218172 1 60416.662633594 2024-04-16T15:54:11.542528+00:00 19994330.270583003759 27870000.000011939555 262864330.270591259003 1 60416.662645115 2024-04-16T15:54:12.537891+00:00 19994330.270679995418 27869999.999980486929 262864330.270656764507 1 60416.662656672 2024-04-16T15:54:13.536442+00:00 19994330.271196510643 27870000.000046122819 262864330.271238952875 1 60416.662668243 2024-04-16T15:54:14.536164+00:00 19994330.270779289305 27869999.999961704016 262864330.270737290382 1 60416.662679831 2024-04-16T15:54:15.537451+00:00 19994330.271105553955 27870000.000055789948 262864330.271157652140 1 60416.662691373 2024-04-16T15:54:16.534660+00:00 19994330.270650696009 27870000.000036347657 262864330.270683348179 1 60416.662702881 2024-04-16T15:54:17.528927+00:00 19994330.270929083228 27869999.999986145645 262864330.270911514759 1 60416.662715004 2024-04-16T15:54:18.576321+00:00 19994330.270485132933 27870000.000012304634 262864330.270493745804 1 60416.662726061 2024-04-16T15:54:19.531696+00:00 19994330.271377146244 27869999.999998934567 262864330.271372377872 1 60416.662737638 2024-04-16T15:54:20.531884+00:00 19994330.270092643797 27870000.000021908432 262864330.270110845566 1 60416.662749191 2024-04-16T15:54:21.530091+00:00 19994330.270907890052 27869999.999987781048 262864330.270891964436 1 60416.662760782 2024-04-16T15:54:22.531561+00:00 19994330.271164026111 27869999.999963101000 262864330.271123439074 1 60416.662772320 2024-04-16T15:54:23.528491+00:00 19994330.271433830261 27869999.999999258667 262864330.271429389715 1 60416.662784011 2024-04-16T15:54:24.538579+00:00 19994330.270432598889 27870000.000009734184 262864330.270438641310 1 60416.662795589 2024-04-16T15:54:25.538895+00:00 19994330.270871948451 27869999.999981053174 262864330.270849287510 1 60416.662807018 2024-04-16T15:54:26.526302+00:00 19994330.270378634334 27870000.000014424324 262864330.270389378071 1 60416.662818532 2024-04-16T15:54:27.521208+00:00 19994330.270796090364 27870000.000006545335 262864330.270798951387 1 60416.662830112 2024-04-16T15:54:28.521621+00:00 19994330.271472137421 27869999.999989274889 262864330.271457701921 1 60416.662841827 2024-04-16T15:54:29.533871+00:00 19994330.271085064858 27869999.999986592680 262864330.271067947149 1 60416.662853294 2024-04-16T15:54:30.524564+00:00 19994330.270911667496 27869999.999992236495 262864330.270900219679 1 60416.662865063 2024-04-16T15:54:31.541450+00:00 19994330.270834352821 27869999.999940674752 262864330.270771324635 1 60416.662876427 2024-04-16T15:54:32.523310+00:00 19994330.271168511361 27870000.000020582229 262864330.271185398102 1 60416.662888009 2024-04-16T15:54:33.523951+00:00 19994330.270650297403 27869999.999997928739 262864330.270644515753 1 60416.662899609 2024-04-16T15:54:34.526219+00:00 19994330.270854260772 27869999.999946583062 262864330.270797163248 1 60416.662911182 2024-04-16T15:54:35.526098+00:00 19994330.271151456982 27870000.000016257167 262864330.271164029837 1 60416.662922799 2024-04-16T15:54:36.529806+00:00 19994330.270300108939 27870000.000030066818 262864330.270326495171 1 60416.662934407 2024-04-16T15:54:37.532781+00:00 19994330.270863365382 27870000.000005334616 262864330.270864993334 1 60416.662945938 2024-04-16T15:54:38.529031+00:00 19994330.270712826401 27870000.000008102506 262864330.270717233419 1 60416.662957482 2024-04-16T15:54:39.526465+00:00 19994330.270141962916 27870000.000028107315 262864330.270166367292 1 60416.662969027 2024-04-16T15:54:40.523934+00:00 19994330.271066341549 27870000.000042062253 262864330.271104693413 1 60416.662980559 2024-04-16T15:54:41.520270+00:00 19994330.271288171411 27870000.000011529773 262864330.271296024323 1 60416.662992262 2024-04-16T15:54:42.531473+00:00 19994330.270901534706 27870000.000033009797 262864330.270930856466 1 60416.663003813 2024-04-16T15:54:43.529417+00:00 19994330.270740322769 27869999.999968152493 262864330.270704776049 1 60416.663015392 2024-04-16T15:54:44.529871+00:00 19994330.270295925438 27869999.999980900437 262864330.270273119211 1 60416.663027009 2024-04-16T15:54:45.533531+00:00 19994330.270927969366 27869999.999967508018 262864330.270891785622 1 60416.663038571 2024-04-16T15:54:46.532574+00:00 19994330.271037563682 27870000.000012308359 262864330.271046161652 1 60416.663050100 2024-04-16T15:54:47.528671+00:00 19994330.270672161132 27869999.999985896051 262864330.270654380322 1 60416.663061698 2024-04-16T15:54:48.530727+00:00 19994330.271220795810 27869999.999985028058 262864330.271202147007 1 60416.663073196 2024-04-16T15:54:49.524160+00:00 19994330.271220542490 27870000.000018529594 262864330.271235376596 1 60416.663084800 2024-04-16T15:54:50.526748+00:00 19994330.271193441004 27870000.000000167638 262864330.271189928055 1 60416.663096431 2024-04-16T15:54:51.531646+00:00 19994330.271168950945 27869999.999985896051 262864330.271151155233 1 60416.663107959 2024-04-16T15:54:52.527674+00:00 19994330.270844981074 27870000.000009171665 262864330.270850479603 1 60416.663119538 2024-04-16T15:54:53.528074+00:00 19994330.270536325872 27870000.000029873103 262864330.270562499762 1 60416.663131114 2024-04-16T15:54:54.528282+00:00 19994330.270872808993 27870000.000008597970 262864330.270877689123 1 60416.663142635 2024-04-16T15:54:55.523706+00:00 19994330.271313302219 27869999.999965295196 262864330.271274924278 1 60416.663154207 2024-04-16T15:54:56.523490+00:00 19994330.270553879440 27869999.999991819263 262864330.270542025566 1 60416.663165766 2024-04-16T15:54:57.522202+00:00 19994330.270676590502 27870000.000010680407 262864330.270683556795 1 60416.663177337 2024-04-16T15:54:58.521922+00:00 19994330.270839713514 27870000.000060833991 262864330.270896852016 1 60416.663188911 2024-04-16T15:54:59.521903+00:00 19994330.271019436419 27869999.999987598509 262864330.271003335714 1 60416.663200536 2024-04-16T15:55:00.526284+00:00 19994330.271180350333 27869999.999989684671 262864330.271166354418 1 60416.663212250 2024-04-16T15:55:01.538370+00:00 19994330.270441107452 27870000.000012218952 262864330.270449638367 1 60416.663223867 2024-04-16T15:55:02.542122+00:00 19994330.270367790014 27869999.999979544431 262864330.270343661308 1 60416.663235431 2024-04-16T15:55:03.541234+00:00 19994330.270691126585 27869999.999983597547 262864330.270671039820 1 60416.663246952 2024-04-16T15:55:04.536642+00:00 19994330.270677264780 27870000.000007655472 262864330.270681232214 1 60416.663258465 2024-04-16T15:55:05.531410+00:00 19994330.270361412317 27870000.000007305294 262864330.270365029573 1 60416.663270160 2024-04-16T15:55:06.541833+00:00 19994330.270319480449 27869999.999970547855 262864330.270286351442 1 60416.663281674 2024-04-16T15:55:07.536677+00:00 19994330.270342677832 27869999.999995678663 262864330.270334661007 1 60416.663293242 2024-04-16T15:55:08.536141+00:00 19994330.271201182157 27869999.999950628728 262864330.271148115396 1 60416.663304781 2024-04-16T15:55:09.533100+00:00 19994330.271329287440 27870000.000017624348 262864330.271343201399 1 60416.663316392 2024-04-16T15:55:10.536298+00:00 19994330.270387701690 27870000.000041570514 262864330.270425587893 1 60416.663327812 2024-04-16T15:55:11.522976+00:00 19994330.270713962615 27870000.000081673265 262864330.270791918039 1 60416.663339498 2024-04-16T15:55:12.532682+00:00 19994330.270633306354 27870000.000002734363 262864330.270632356405 1 60416.663351062 2024-04-16T15:55:13.531780+00:00 19994330.270725358278 27870000.000023517758 262864330.270745187998 1 60416.663362672 2024-04-16T15:55:14.534822+00:00 19994330.271274641156 27870000.000018067658 262864330.271288990974 1 60416.663374186 2024-04-16T15:55:15.529639+00:00 19994330.270928356797 27870000.000002592802 262864330.270927250385 1 60416.663385730 2024-04-16T15:55:16.527046+00:00 19994330.271129369736 27869999.999986156821 262864330.271111845970 1 60416.663397294 2024-04-16T15:55:17.526214+00:00 19994330.270861137658 27870000.000011183321 262864330.270868629217 1 60416.663408851 2024-04-16T15:55:18.524695+00:00 19994330.271268721670 27869999.999960638583 262864330.271225661039 1 60416.663420454 2024-04-16T15:55:19.527213+00:00 19994330.271132487804 27869999.999998658895 262864330.271127462387 1 60416.663432030 2024-04-16T15:55:20.527360+00:00 19994330.270708411932 27869999.999974206090 262864330.270678907633 1 60416.663443559 2024-04-16T15:55:21.523496+00:00 19994330.270720142871 27870000.000034097582 262864330.270750552416 1 60416.663455169 2024-04-16T15:55:22.526630+00:00 19994330.270863220096 27870000.000000130385 262864330.270859658718 1 60416.663466727 2024-04-16T15:55:23.525225+00:00 19994330.270747162402 27870000.000006977469 262864330.270750433207 1 60416.663478309 2024-04-16T15:55:24.525892+00:00 19994330.270911376923 27870000.000004809350 262864330.270912468433 1 60416.663489877 2024-04-16T15:55:25.525341+00:00 19994330.270914752036 27870000.000033315271 262864330.270944386721 1 60416.663501431 2024-04-16T15:55:26.523679+00:00 19994330.270497594029 27869999.999990314245 262864330.270484209061 1 60416.663513016 2024-04-16T15:55:27.524608+00:00 19994330.271122664213 27869999.999978385866 262864330.271097362041 1 60416.663524606 2024-04-16T15:55:28.525992+00:00 19994330.270623173565 27869999.999999225140 262864330.270618706942 1 60416.663536126 2024-04-16T15:55:29.521315+00:00 19994330.271211843938 27869999.999966107309 262864330.271174252033 1 60416.663547764 2024-04-16T15:55:30.526764+00:00 19994330.270763549954 27870000.000046133995 262864330.270805984735 1 60416.663559328 2024-04-16T15:55:31.525954+00:00 19994330.271355465055 27870000.000016201288 262864330.271367967129 1 60416.663570872 2024-04-16T15:55:32.523357+00:00 19994330.270544223487 27869999.999998901039 262864330.270539432764 1 60416.663582528 2024-04-16T15:55:33.530462+00:00 19994330.271335538477 27870000.000001046807 262864330.271332889795 1 60416.663594010 2024-04-16T15:55:34.522497+00:00 19994330.271054979414 27870000.000009641051 262864330.271060943604 1 60416.663605582 2024-04-16T15:55:35.522333+00:00 19994330.270716786385 27870000.000041335821 262864330.270754426718 1 60416.663617143 2024-04-16T15:55:36.521138+00:00 19994330.271061785519 27869999.999968431890 262864330.271026521921 1 60416.663628748 2024-04-16T15:55:37.523787+00:00 19994330.270815182477 27870000.000006195158 262864330.270817697048 1 60416.663640317 2024-04-16T15:55:38.523352+00:00 19994330.270948737860 27869999.999979004264 262864330.270924061537 1 60416.663651918 2024-04-16T15:55:39.525671+00:00 19994330.270622361451 27870000.000006817281 262864330.270625501871 1 60416.663663507 2024-04-16T15:55:40.526953+00:00 19994330.271453168243 27869999.999988988042 262864330.271438449621 1 60416.663675076 2024-04-16T15:55:41.526566+00:00 19994330.271031897515 27870000.000063266605 262864330.271091461182 1 60416.663686625 2024-04-16T15:55:42.524402+00:00 19994330.271192420274 27869999.999996792525 262864330.271185517311 1 60416.663698216 2024-04-16T15:55:43.525850+00:00 19994330.270964592695 27870000.000024363399 262864330.270985275507 1 60416.663709816 2024-04-16T15:55:44.528074+00:00 19994330.270204335451 27870000.000018484890 262864330.270219117403 1 60416.663721365 2024-04-16T15:55:45.525914+00:00 19994330.270955726504 27870000.000009085983 262864330.270961105824 1 60416.663732892 2024-04-16T15:55:46.521855+00:00 19994330.271358653903 27870000.000015236437 262864330.271370172501 1 60416.663744476 2024-04-16T15:55:47.522686+00:00 19994330.270756885409 27869999.999988026917 262864330.270741224289 1 60416.663756047 2024-04-16T15:55:48.522456+00:00 19994330.270920686424 27869999.999994009733 262864330.270911008120 1 60416.663767653 2024-04-16T15:55:49.525238+00:00 19994330.270837441087 27869999.999993562698 262864330.270827293396 1 60416.663779180 2024-04-16T15:55:50.521127+00:00 19994330.270532533526 27870000.000008016825 262864330.270536839962 1 60416.663790736 2024-04-16T15:55:51.519601+00:00 19994330.270264100283 27869999.999979116023 262864330.270239502192 1 60416.663802395 2024-04-16T15:55:52.526913+00:00 19994330.271313879639 27870000.000014614314 262864330.271324783564 1 60416.663813911 2024-04-16T15:55:53.521922+00:00 19994330.270717881620 27870000.000031821430 262864330.270746022463 1 60416.663825468 2024-04-16T15:55:54.520441+00:00 19994330.271481361240 27870000.000045850873 262864330.271523505449 1 60416.663837063 2024-04-16T15:55:55.522240+00:00 19994330.270312421024 27870000.000018849969 262864330.270327568054 1 60416.663848603 2024-04-16T15:55:56.519280+00:00 19994330.270512241870 27870000.000035040081 262864330.270543605089 1 60416.663860255 2024-04-16T15:55:57.526015+00:00 19994330.270941253752 27869999.999983746558 262864330.270921319723 1 60416.663871799 2024-04-16T15:55:58.523418+00:00 19994330.270315065980 27869999.999947648495 262864330.270259022713 1 60416.663883396 2024-04-16T15:55:59.525449+00:00 19994330.271105740219 27870000.000033456832 262864330.271135509014 1 60416.663894940 2024-04-16T15:56:00.522786+00:00 19994330.270355205983 27869999.999995902181 262864330.270347386599 1 60416.663906987 2024-04-16T15:56:01.563659+00:00 19994330.270696781576 27869999.999930318445 262864330.270623415709 1 60416.663918168 2024-04-16T15:56:02.529754+00:00 19994330.269979201257 27870000.000029731542 262864330.270005255938 1 60416.663929719 2024-04-16T15:56:03.527782+00:00 19994330.270892851055 27870000.000011533499 262864330.270900696516 1 60416.663941295 2024-04-16T15:56:04.527854+00:00 19994330.270971495658 27870000.000054523349 262864330.271022349596 1 60416.663952800 2024-04-16T15:56:05.521945+00:00 19994330.270754843950 27870000.000047121197 262864330.270798265934 1 60416.663964398 2024-04-16T15:56:06.523969+00:00 19994330.270647972822 27870000.000003274530 262864330.270647555590 1 60416.663976090 2024-04-16T15:56:07.534159+00:00 19994330.270438116044 27870000.000005472451 262864330.270439893007 1 60416.663987660 2024-04-16T15:56:08.533865+00:00 19994330.271256823093 27870000.000006251037 262864330.271259397268 1 60416.663999228 2024-04-16T15:56:09.533274+00:00 19994330.271228842437 27870000.000011432916 262864330.271236598492 1 60416.664010898 2024-04-16T15:56:10.541593+00:00 19994330.271337553859 27870000.000015839934 262864330.271349728107 1 60416.664022407 2024-04-16T15:56:11.536032+00:00 19994330.270780198276 27869999.999980967492 262864330.270757466555 1 60416.664034015 2024-04-16T15:56:12.538890+00:00 19994330.271049514413 27869999.999980602413 262864330.271026432514 1 60416.664045594 2024-04-16T15:56:13.539345+00:00 19994330.271125722677 27869999.999961845577 262864330.271083891392 1 60416.664057022 2024-04-16T15:56:14.526729+00:00 19994330.270702879876 27870000.000032514334 262864330.270731687546 1 60416.664068573 2024-04-16T15:56:15.524694+00:00 19994330.270950652659 27869999.999998029321 262864330.270944982767 1 60416.664080191 2024-04-16T15:56:16.528551+00:00 19994330.270938187838 27870000.000016339123 262864330.270950824022 1 60416.664092402 2024-04-16T15:56:17.583560+00:00 19994330.271030999720 27869999.999992813915 262864330.271020114422 1 60416.664103293 2024-04-16T15:56:18.524538+00:00 19994330.270546007901 27869999.999964516610 262864330.270506829023 1 60416.664114844 2024-04-16T15:56:19.522505+00:00 19994330.270985402167 27869999.999993246049 262864330.270974934101 1 60416.664126487 2024-04-16T15:56:20.528430+00:00 19994330.270769122988 27869999.999988526106 262864330.270753949881 1 60416.664138015 2024-04-16T15:56:21.524551+00:00 19994330.270782981068 27869999.999993573874 262864330.270772844553 1 60416.664149681 2024-04-16T15:56:22.532407+00:00 19994330.270567484200 27869999.999986451119 262864330.270550221205 1 60416.664161232 2024-04-16T15:56:23.530469+00:00 19994330.271197810769 27869999.999917138368 262864330.271111249924 1 60416.664172888 2024-04-16T15:56:24.537511+00:00 19994330.270979866385 27870000.000004526228 262864330.270980715752 1 60416.664184417 2024-04-16T15:56:25.533576+00:00 19994330.271218437701 27869999.999965023249 262864330.271179765463 1 60416.664195898 2024-04-16T15:56:26.525625+00:00 19994330.270770482719 27869999.999972149730 262864330.270738959312 1 60416.664207540 2024-04-16T15:56:27.531418+00:00 19994330.270996727049 27869999.999975960702 262864330.270968973637 1 60416.664219063 2024-04-16T15:56:28.527010+00:00 19994330.271313380450 27870000.000012323260 262864330.271322011948 1 60416.664230579 2024-04-16T15:56:29.521994+00:00 19994330.270526759326 27869999.999984640628 262864330.270507723093 1 60416.664242154 2024-04-16T15:56:30.522077+00:00 19994330.271380595863 27870000.000011291355 262864330.271388202906 1 60416.664253712 2024-04-16T15:56:31.520679+00:00 19994330.271134324372 27869999.999981597066 262864330.271112203598 1 60416.664265333 2024-04-16T15:56:32.524791+00:00 19994330.270817462355 27870000.000000778586 262864330.270814538002 1 60416.664276933 2024-04-16T15:56:33.527000+00:00 19994330.270727623254 27869999.999984741211 262864330.270708680153 1 60416.664288451 2024-04-16T15:56:34.522155+00:00 19994330.270292304456 27869999.999970939010 262864330.270259559155 1 60416.664300067 2024-04-16T15:56:35.525803+00:00 19994330.270892467350 27870000.000015947968 262864330.270904719830 1 60416.664311605 2024-04-16T15:56:36.522682+00:00 19994330.270614352077 27870000.000025041401 262864330.270635694265 1 60416.664323225 2024-04-16T15:56:37.526595+00:00 19994330.271104272455 27870000.000063873827 262864330.271164447069 1 60416.664334812 2024-04-16T15:56:38.527786+00:00 19994330.271175850183 27870000.000023551285 262864330.271195709705 1 60416.664346335 2024-04-16T15:56:39.523342+00:00 19994330.270964503288 27870000.000037737191 262864330.270998537540 1 60416.664358002 2024-04-16T15:56:40.531331+00:00 19994330.271033383906 27869999.999983396381 262864330.271013081074 1 60416.664369537 2024-04-16T15:56:41.528030+00:00 19994330.271067507565 27869999.999992810190 262864330.271056622267 1 60416.664381122 2024-04-16T15:56:42.528905+00:00 19994330.270573768765 27869999.999966371804 262864330.270536452532 1 60416.664392706 2024-04-16T15:56:43.529797+00:00 19994330.270482394844 27869999.999990027398 262864330.270468711853 1 60416.664404211 2024-04-16T15:56:44.523845+00:00 19994330.270310323685 27870000.000011403114 262864330.270318031311 1 60416.664415786 2024-04-16T15:56:45.523899+00:00 19994330.270656265318 27869999.999986413866 262864330.270638972521 1 60416.664427429 2024-04-16T15:56:46.529877+00:00 19994330.270391903818 27870000.000052694231 262864330.270440906286 1 60416.664438899 2024-04-16T15:56:47.520868+00:00 19994330.270883109421 27870000.000028442591 262864330.270907849073 1 60416.664450496 2024-04-16T15:56:48.522886+00:00 19994330.270141076297 27870000.000056553632 262864330.270193934441 1 60416.664462119 2024-04-16T15:56:49.527074+00:00 19994330.270792152733 27870000.000077106059 262864330.270865559578 1 60416.664473703 2024-04-16T15:56:50.527932+00:00 19994330.270713515580 27869999.999988503754 262864330.270698308945 1 60416.664485258 2024-04-16T15:56:51.526264+00:00 19994330.270974032581 27870000.000033367425 262864330.271003723145 1 60416.664496802 2024-04-16T15:56:52.523717+00:00 19994330.270176492631 27869999.999943938106 262864330.270116746426 1 60416.664508353 2024-04-16T15:56:53.521651+00:00 19994330.270986780524 27869999.999992754310 262864330.270975828171 1 60416.664519923 2024-04-16T15:56:54.521383+00:00 19994330.271091490984 27870000.000011797994 262864330.271099597216 1 60416.664531494 2024-04-16T15:56:55.521149+00:00 19994330.270847275853 27870000.000006750226 262864330.270850300789 1 60416.664543161 2024-04-16T15:56:56.529100+00:00 19994330.270974263549 27870000.000037480146 262864330.271008074284 1 60416.664554702 2024-04-16T15:56:57.526240+00:00 19994330.270345248282 27870000.000044792891 262864330.270386338234 1 60416.664566243 2024-04-16T15:56:58.523383+00:00 19994330.271206945181 27870000.000011086464 262864330.271214336157 1 60416.664577774 2024-04-16T15:56:59.519695+00:00 19994330.271207071841 27870000.000021453947 262864330.271224826574 1 60416.664589406 2024-04-16T15:57:00.524667+00:00 19994330.271357543766 27869999.999994885176 262864330.271348714828 1 60416.664601132 2024-04-16T15:57:01.537793+00:00 19994330.271023340523 27870000.000010356307 262864330.271030008793 1 60416.664612584 2024-04-16T15:57:02.527261+00:00 19994330.271017894149 27869999.999964259565 262864330.270978450775 1 60416.664624214 2024-04-16T15:57:03.532114+00:00 19994330.270851582289 27869999.999981921166 262864330.270829796791 1 60416.664635689 2024-04-16T15:57:04.523499+00:00 19994330.270824160427 27869999.999989558011 262864330.270810037851 1 60416.664647334 2024-04-16T15:57:05.529662+00:00 19994330.270588546991 27869999.999957721680 262864330.270542562008 1 60416.664658892 2024-04-16T15:57:06.528261+00:00 19994330.270288508385 27869999.999981861562 262864330.270266652107 1 60416.664670458 2024-04-16T15:57:07.527586+00:00 19994330.271587163210 27870000.000028919429 262864330.271612375975 1 60416.664682013 2024-04-16T15:57:08.525951+00:00 19994330.270520903170 27870000.000008646399 262864330.270525842905 1 60416.664693586 2024-04-16T15:57:09.525802+00:00 19994330.271310038865 27870000.000011488795 262864330.271317839622 1 60416.664705142 2024-04-16T15:57:10.524282+00:00 19994330.271081786603 27869999.999991029501 262864330.271069109440 1 60416.664716759 2024-04-16T15:57:11.527933+00:00 19994330.270631220192 27870000.000002440065 262864330.270629972219 1 60416.664728312 2024-04-16T15:57:12.526173+00:00 19994330.271277464926 27870000.000000827014 262864330.271274596453 1 60416.664739888 2024-04-16T15:57:13.526314+00:00 19994330.270887095481 27869999.999967750162 262864330.270851165056 1 60416.664751416 2024-04-16T15:57:14.522341+00:00 19994330.270631145686 27869999.999995768070 262864330.270623207092 1 60416.664762987 2024-04-16T15:57:15.522050+00:00 19994330.270526722074 27869999.999998133630 262864330.270521163940 1 60416.664774639 2024-04-16T15:57:16.528782+00:00 19994330.271268047392 27869999.999943170696 262864330.271207511425 1 60416.664786144 2024-04-16T15:57:17.522880+00:00 19994330.271155659109 27870000.000002563000 262864330.271154522896 1 60416.664797719 2024-04-16T15:57:18.522912+00:00 19994330.271261103451 27869999.999981608242 262864330.271239012480 1 60416.664809269 2024-04-16T15:57:19.520863+00:00 19994330.270400993526 27869999.999996382743 262864330.270393699408 1 60416.664820866 2024-04-16T15:57:20.522802+00:00 19994330.270632911474 27870000.000026781112 262864330.270656019449 1 60416.664832557 2024-04-16T15:57:21.532923+00:00 19994330.270853653550 27870000.000007167459 262864330.270857095718 1 60416.664844058 2024-04-16T15:57:22.526603+00:00 19994330.271394241601 27870000.000025428832 262864330.271415978670 1 60416.664855588 2024-04-16T15:57:23.522771+00:00 19994330.270816128701 27870000.000037722290 262864330.270850151777 1 60416.664867195 2024-04-16T15:57:24.525664+00:00 19994330.270722661167 27870000.000025063753 262864330.270744025707 1 60416.664878745 2024-04-16T15:57:25.523587+00:00 19994330.271081961691 27869999.999976258725 262864330.271054506302 1 60416.664890304 2024-04-16T15:57:26.522308+00:00 19994330.271379280835 27869999.999996580184 262864330.271372169256 1 60416.664901945 2024-04-16T15:57:27.528057+00:00 19994330.270533941686 27869999.999992646277 262864330.270522892475 1 60416.664913446 2024-04-16T15:57:28.521708+00:00 19994330.270654525608 27869999.999997526407 262864330.270648360252 1 60416.664925023 2024-04-16T15:57:29.521945+00:00 19994330.270847156644 27869999.999985538423 262864330.270829021931 1 60416.664936668 2024-04-16T15:57:30.528093+00:00 19994330.270676419139 27869999.999997749925 262864330.270670473576 1 60416.664948161 2024-04-16T15:57:31.521102+00:00 19994330.270809870213 27870000.000057987869 262864330.270864158869 1 60416.664959765 2024-04-16T15:57:32.523716+00:00 19994330.270930252969 27869999.999998711050 262864330.270925283432 1 60416.664971351 2024-04-16T15:57:33.524679+00:00 19994330.271171048284 27869999.999976661056 262864330.271144032478 1 60416.664982983 2024-04-16T15:57:34.529760+00:00 19994330.270683489740 27869999.999986097217 262864330.270665913820 1 60416.664994526 2024-04-16T15:57:35.527037+00:00 19994330.271346576512 27870000.000009588897 262864330.271352469921 1 60416.665006055 2024-04-16T15:57:36.523220+00:00 19994330.270561818033 27870000.000017751008 262864330.270575881004 1 60416.665017614 2024-04-16T15:57:37.521868+00:00 19994330.271178439260 27869999.999973677099 262864330.271148443222 1 60416.665029300 2024-04-16T15:57:38.531526+00:00 19994330.270562440157 27869999.999934267253 262864330.270493000746 1 60416.665040792 2024-04-16T15:57:39.524447+00:00 19994330.270675320178 27869999.999929349869 262864330.270600974560 1 60416.665052340 2024-04-16T15:57:40.522155+00:00 19994330.271001599729 27869999.999920371920 262864330.270918279886 1 60416.665063926 2024-04-16T15:57:41.523185+00:00 19994330.270604949445 27869999.999979518354 262864330.270580768585 1 60416.665075504 2024-04-16T15:57:42.523555+00:00 19994330.271196641028 27870000.000004775822 262864330.271197706461 1 60416.665087046 2024-04-16T15:57:43.520799+00:00 19994330.270950783044 27870000.000011701137 262864330.270958811045 1 60416.665098632 2024-04-16T15:57:44.521811+00:00 19994330.270474545658 27870000.000035747886 262864330.270506620407 1 60416.665110272 2024-04-16T15:57:45.527478+00:00 19994330.271479133517 27870000.000063039362 262864330.271538466215 1 60416.665121880 2024-04-16T15:57:46.530463+00:00 19994330.270883955061 27869999.999996785074 262864330.270877033472 1 60416.665133376 2024-04-16T15:57:47.523655+00:00 19994330.270932231098 27869999.999990481883 262864330.270919024944 1 60416.665145000 2024-04-16T15:57:48.527976+00:00 19994330.270500294864 27870000.000008329749 262864330.270504951477 1 60416.665156494 2024-04-16T15:57:49.521125+00:00 19994330.270972009748 27870000.000009592623 262864330.270977914333 1 60416.665168083 2024-04-16T15:57:50.522348+00:00 19994330.270661387593 27869999.999982696027 262864330.270640373230 1 60416.665179643 2024-04-16T15:57:51.521180+00:00 19994330.270459659398 27869999.999973434955 262864330.270429402590 1 60416.665191284 2024-04-16T15:57:52.526927+00:00 19994330.271504148841 27870000.000022254884 262864330.271522700787 1 60416.665202816 2024-04-16T15:57:53.523306+00:00 19994330.271269734949 27870000.000047855079 262864330.271313905716 1 60416.665214360 2024-04-16T15:57:54.520671+00:00 19994330.271090712398 27870000.000008210540 262864330.271095246077 1 60416.665225978 2024-04-16T15:57:55.524537+00:00 19994330.271282657981 27870000.000006154180 262864330.271285116673 1 60416.665237552 2024-04-16T15:57:56.524506+00:00 19994330.270959824324 27870000.000000745058 262864330.270956873894 1 60416.665249159 2024-04-16T15:57:57.527296+00:00 19994330.270441144705 27869999.999966323376 262864330.270403772593 1 60416.665260757 2024-04-16T15:57:58.529430+00:00 19994330.270691819489 27870000.000032253563 262864330.270720362663 1 60416.665272254 2024-04-16T15:57:59.522692+00:00 19994330.270904626697 27869999.999965775758 262864330.270866721869 1 60416.665283859 2024-04-16T15:58:00.525433+00:00 19994330.270514115691 27869999.999997485429 262864330.270507931709 1 60416.665295925 2024-04-16T15:58:01.567967+00:00 19994330.270960882306 27870000.000022701919 262864330.270979881287 1 60416.665307093 2024-04-16T15:58:02.532850+00:00 19994330.270615130663 27870000.000008925796 262864330.270620375872 1 60416.665318619 2024-04-16T15:58:03.528730+00:00 19994330.271060541272 27870000.000044919550 262864330.271101772785 1 60416.665330145 2024-04-16T15:58:04.524488+00:00 19994330.271053541452 27869999.999989833683 262864330.271039694548 1 60416.665341740 2024-04-16T15:58:05.526393+00:00 19994330.270487561822 27869999.999984595925 262864330.270468473434 1 60416.665353355 2024-04-16T15:58:06.529875+00:00 19994330.270906917751 27869999.999947197735 262864330.270850419998 1 60416.665364879 2024-04-16T15:58:07.525575+00:00 19994330.271288137883 27869999.999977476895 262864330.271261900663 1 60416.665376479 2024-04-16T15:58:08.527778+00:00 19994330.270727194846 27869999.999977465719 262864330.270700961351 1 60416.665388105 2024-04-16T15:58:09.532273+00:00 19994330.271044779569 27870000.000007946044 262864330.271049052477 1 60416.665399649 2024-04-16T15:58:10.529659+00:00 19994330.270532276481 27870000.000005837530 262864330.270534425974 1 60416.665411201 2024-04-16T15:58:11.527744+00:00 19994330.271175764501 27870000.000010423362 262864330.271182507277 1 60416.665422866 2024-04-16T15:58:12.535580+00:00 19994330.270911082625 27870000.000023569912 262864330.270930945873 1 60416.665434480 2024-04-16T15:58:13.539098+00:00 19994330.271056395024 27870000.000051792711 262864330.271104484797 1 60416.665445890 2024-04-16T15:58:14.524894+00:00 19994330.270177271217 27870000.000072970986 262864330.270246535540 1 60416.665457505 2024-04-16T15:58:15.528463+00:00 19994330.271099753678 27870000.000027023256 262864330.271123081446 1 60416.665468994 2024-04-16T15:58:16.521079+00:00 19994330.271482102573 27870000.000043831766 262864330.271522253752 1 60416.665480607 2024-04-16T15:58:17.524463+00:00 19994330.270611260086 27870000.000015530735 262864330.270623087883 1 60416.665492552 2024-04-16T15:58:18.556515+00:00 19994330.270948283374 27870000.000031221658 262864330.270975828171 1 60416.665503742 2024-04-16T15:58:19.523304+00:00 19994330.271531511098 27869999.999975483865 262864330.271503299475 1 60416.665515295 2024-04-16T15:58:20.521524+00:00 19994330.270370405167 27869999.999930180609 262864330.270296871662 1 60416.665526903 2024-04-16T15:58:21.524452+00:00 19994330.270878516138 27869999.999981638044 262864330.270856469870 1 60416.665538480 2024-04-16T15:58:22.524664+00:00 19994330.271061152220 27869999.999991450459 262864330.271048903465 1 60416.665550035 2024-04-16T15:58:23.523071+00:00 19994330.270502023399 27869999.999981869012 262864330.270480215549 1 60416.665561748 2024-04-16T15:58:24.535055+00:00 19994330.270691443235 27870000.000020228326 262864330.270707994699 1 60416.665573153 2024-04-16T15:58:25.520373+00:00 19994330.270790934563 27869999.999979171902 262864330.270766407251 1 60416.665584759 2024-04-16T15:58:26.523154+00:00 19994330.270820479840 27870000.000041984022 262864330.270858764648 1 60416.665596343 2024-04-16T15:58:27.524018+00:00 19994330.270862169564 27869999.999991457909 262864330.270849913359 1 60416.665607931 2024-04-16T15:58:28.525233+00:00 19994330.270729511976 27870000.000015687197 262864330.270741492510 1 60416.665619493 2024-04-16T15:58:29.524155+00:00 19994330.271101657301 27870000.000001505017 262864330.271099448204 1 60416.665631092 2024-04-16T15:58:30.526358+00:00 19994330.271077927202 27870000.000017043203 262864330.271091282368 1 60416.665642590 2024-04-16T15:58:31.519788+00:00 19994330.271046504378 27869999.999989360571 262864330.271032154560 1 60416.665654194 2024-04-16T15:58:32.522381+00:00 19994330.270397610962 27869999.999982673675 262864330.270376592875 1 60416.665665783 2024-04-16T15:58:33.523648+00:00 19994330.271058615297 27869999.999989882112 262864330.271044790745 1 60416.665677359 2024-04-16T15:58:34.523834+00:00 19994330.270959369838 27870000.000015087426 262864330.270970761776 1 60416.665688919 2024-04-16T15:58:35.522578+00:00 19994330.270463235676 27870000.000029940158 262864330.270489484072 1 60416.665700544 2024-04-16T15:58:36.527024+00:00 19994330.270624075085 27870000.000046472996 262864330.270666837692 1 60416.665712080 2024-04-16T15:58:37.523725+00:00 19994330.271167330444 27870000.000007435679 262864330.271171092987 1 60416.665723690 2024-04-16T15:58:38.526827+00:00 19994330.270359303802 27870000.000000569969 262864330.270356178284 1 60416.665735214 2024-04-16T15:58:39.522440+00:00 19994330.271477643400 27870000.000047154725 262864330.271521091461 1 60416.665746784 2024-04-16T15:58:40.522122+00:00 19994330.271267410368 27869999.999960809946 262864330.271224528551 1 60416.665758407 2024-04-16T15:58:41.526321+00:00 19994330.271275952458 27869999.999997455627 262864330.271269738674 1 60416.665769949 2024-04-16T15:58:42.523610+00:00 19994330.270663101226 27870000.000002339482 262864330.270661741495 1 60416.665781545 2024-04-16T15:58:43.525489+00:00 19994330.270844783634 27870000.000005669892 262864330.270846754313 1 60416.665793088 2024-04-16T15:58:44.522837+00:00 19994330.271295811981 27869999.999987918884 262864330.271280050278 1 60416.665804746 2024-04-16T15:58:45.530042+00:00 19994330.271070625633 27870000.000067465007 262864330.271134406328 1 60416.665816291 2024-04-16T15:58:46.527553+00:00 19994330.270763937384 27870000.000011295080 262864330.270771533251 1 60416.665827833 2024-04-16T15:58:47.524799+00:00 19994330.270851198584 27870000.000014029443 262864330.270861536264 1 60416.665839504 2024-04-16T15:58:48.533149+00:00 19994330.271162427962 27870000.000017609447 262864330.271176338196 1 60416.665850990 2024-04-16T15:58:49.525561+00:00 19994330.270790606737 27870000.000016167760 262864330.270803064108 1 60416.665862619 2024-04-16T15:58:50.530323+00:00 19994330.270532984287 27869999.999988161027 262864330.270517468452 1 60416.665874286 2024-04-16T15:58:51.538292+00:00 19994330.271316550672 27870000.000003546476 262864330.271316409111 1 60416.665885785 2024-04-16T15:58:52.531818+00:00 19994330.270914077759 27869999.999975416809 262864330.270885795355 1 60416.665897381 2024-04-16T15:58:53.533773+00:00 19994330.271039575338 27870000.000002879649 262864330.271038770676 1 60416.665908839 2024-04-16T15:58:54.523679+00:00 19994330.270892512053 27869999.999978885055 262864330.270867705345 1 60416.665920444 2024-04-16T15:58:55.526347+00:00 19994330.271181426942 27870000.000010177493 262864330.271187931299 1 60416.665932114 2024-04-16T15:58:56.534683+00:00 19994330.270568985492 27869999.999995287508 262864330.270560592413 1 60416.665943591 2024-04-16T15:58:57.526231+00:00 19994330.270985916257 27870000.000008761883 262864330.270990967751 1 60416.665955225 2024-04-16T15:58:58.531394+00:00 19994330.270367171615 27869999.999981429428 262864330.270344913006 1 60416.665966919 2024-04-16T15:58:59.541830+00:00 19994330.270590238273 27870000.000029560179 262864330.270616114140 1 60416.665978489 2024-04-16T15:59:00.541386+00:00 19994330.270752247423 27869999.999970495701 262864330.270719051361 1 60416.665989952 2024-04-16T15:59:01.531853+00:00 19994330.270611960441 27869999.999969661236 262864330.270577937365 1 60416.666001469 2024-04-16T15:59:02.526956+00:00 19994330.271305497736 27870000.000003624707 262864330.271305441856 1 60416.666013004 2024-04-16T15:59:03.523532+00:00 19994330.270978856832 27869999.999993145466 262864330.270968317986 1 60416.666024595 2024-04-16T15:59:04.525014+00:00 19994330.270910743624 27870000.000000748783 262864330.270907789469 1 60416.666036135 2024-04-16T15:59:05.522028+00:00 19994330.271260675043 27870000.000002231449 262864330.271259218454 1 60416.666047693 2024-04-16T15:59:06.520690+00:00 19994330.270467597991 27870000.000020183623 262864330.270484089851 1 60416.666059277 2024-04-16T15:59:07.521549+00:00 19994330.270897679031 27869999.999989863485 262864330.270883858204 1 60416.666070854 2024-04-16T15:59:08.521810+00:00 19994330.271092414856 27870000.000045925379 262864330.271134644747 1 60416.666082486 2024-04-16T15:59:09.526788+00:00 19994330.270593501627 27870000.000032253563 262864330.270622044802 1 60416.666094000 2024-04-16T15:59:10.521535+00:00 19994330.270915117115 27870000.000001892447 262864330.270913332701 1 60416.666105583 2024-04-16T15:59:11.522379+00:00 19994330.270935717970 27870000.000010199845 262864330.270942211151 1 60416.666117145 2024-04-16T15:59:12.521299+00:00 19994330.270760435611 27869999.999988559633 262864330.270745307207 1 60416.666128863 2024-04-16T15:59:13.533708+00:00 19994330.270494043827 27869999.999990679324 262864330.270481020212 1 60416.666140509 2024-04-16T15:59:14.539964+00:00 19994330.270483307540 27869999.999954782426 262864330.270434409380 1 60416.666151961 2024-04-16T15:59:15.529448+00:00 19994330.270976297557 27869999.999962572008 262864330.270935177803 1 60416.666163751 2024-04-16T15:59:16.548061+00:00 19994330.270896948874 27870000.000022172928 262864330.270915418863 1 60416.666175108 2024-04-16T15:59:17.529327+00:00 19994330.270987112075 27869999.999991275370 262864330.270974695683 1 60416.666186668 2024-04-16T15:59:18.528167+00:00 19994330.271485988051 27869999.999989219010 262864330.271471500397 1 60416.666198199 2024-04-16T15:59:19.524367+00:00 19994330.270902324468 27869999.999987050891 262864330.270885705948 1 60416.666209761 2024-04-16T15:59:20.523312+00:00 19994330.271186318249 27869999.999989468604 262864330.271172106266 1 60416.666221337 2024-04-16T15:59:21.523498+00:00 19994330.271482512355 27869999.999977260828 262864330.271456062794 1 60416.666233015 2024-04-16T15:59:22.532510+00:00 19994330.270799294114 27869999.999980017543 262864330.270775616169 1 60416.666244623 2024-04-16T15:59:23.535438+00:00 19994330.270701006055 27870000.000022720546 262864330.270720005035 1 60416.666256203 2024-04-16T15:59:24.535983+00:00 19994330.270890798420 27870000.000004086643 262864330.270891189575 1 60416.666267687 2024-04-16T15:59:25.528186+00:00 19994330.270904693753 27870000.000009790063 262864330.270910769701 1 60416.666279218 2024-04-16T15:59:26.524464+00:00 19994330.270877745003 27869999.999984629452 262864330.270858675241 1 60416.666290868 2024-04-16T15:59:27.530973+00:00 19994330.270959183574 27870000.000047620386 262864330.271003127098 1 60416.666302525 2024-04-16T15:59:28.538153+00:00 19994330.271033909172 27870000.000002894551 262864330.271033108234 1 60416.666314096 2024-04-16T15:59:29.537929+00:00 19994330.271336436272 27869999.999969858676 262864330.271302610636 1 60416.666325622 2024-04-16T15:59:30.533715+00:00 19994330.271403618157 27870000.000053130090 262864330.271453052759 1 60416.666337210 2024-04-16T15:59:31.534927+00:00 19994330.271043166518 27870000.000012390316 262864330.271051883698 1 60416.666348717 2024-04-16T15:59:32.529143+00:00 19994330.271123070270 27869999.999981906265 262864330.271101295948 1 60416.666360384 2024-04-16T15:59:33.537164+00:00 19994330.271323747933 27869999.999969966710 262864330.271290004253 1 60416.666371949 2024-04-16T15:59:34.536402+00:00 19994330.270916916430 27869999.999991435558 262864330.270904660225 1 60416.666383399 2024-04-16T15:59:35.525649+00:00 19994330.271558821201 27870000.000038329512 262864330.271593451500 1 60416.666395144 2024-04-16T15:59:36.540384+00:00 19994330.270654238760 27870000.000023055822 262864330.270673602819 1 60416.666406600 2024-04-16T15:59:37.530218+00:00 19994330.270497601479 27870000.000001896173 262864330.270495802164 1 60416.666418089 2024-04-16T15:59:38.522879+00:00 19994330.270618379116 27870000.000043746084 262864330.270658433437 1 60416.666429772 2024-04-16T15:59:39.532276+00:00 19994330.270903885365 27869999.999934289604 262864330.270834475756 1 60416.666441289 2024-04-16T15:59:40.527393+00:00 19994330.270731788129 27869999.999942563474 262864330.270670652390 1 60416.666453025 2024-04-16T15:59:41.541391+00:00 19994330.270828705281 27869999.999949369580 262864330.270774364471 1 60416.666464389 2024-04-16T15:59:42.523217+00:00 19994330.270987916738 27869999.999972239137 262864330.270956456661 1 60416.666476027 2024-04-16T15:59:43.528713+00:00 19994330.270819060504 27869999.999989792705 262864330.270805180073 1 60416.666487634 2024-04-16T15:59:44.531548+00:00 19994330.270765900612 27870000.000009741634 262864330.270771950483 1 60416.666499316 2024-04-16T15:59:45.540915+00:00 19994330.270596064627 27869999.999961704016 262864330.270554065704 1 60416.666510844 2024-04-16T15:59:46.536895+00:00 19994330.270607486367 27869999.999974362552 262864330.270578145981 1 60416.666522493 2024-04-16T15:59:47.543399+00:00 19994330.271268945187 27870000.000011038035 262864330.271276265383 1 60416.666533893 2024-04-16T15:59:48.528307+00:00 19994330.270962115377 27870000.000041186810 262864330.270999610424 1 60416.666545546 2024-04-16T15:59:49.535159+00:00 19994330.271073173732 27869999.999991644174 262864330.271061122417 1 60416.666557078 2024-04-16T15:59:50.531559+00:00 19994330.271240621805 27869999.999983139336 262864330.271220058203 1 60416.666568681 2024-04-16T15:59:51.534041+00:00 19994330.270542189479 27870000.000029396266 262864330.270567893982 1 60416.666580164 2024-04-16T15:59:52.526187+00:00 19994330.271150920540 27870000.000018235296 262864330.271165460348 1 60416.666591755 2024-04-16T15:59:53.527646+00:00 19994330.271029476076 27869999.999968089163 262864330.270993858576 1 60416.666603385 2024-04-16T15:59:54.532439+00:00 19994330.270637746900 27869999.999992813915 262864330.270626872778 1 60416.666614918 2024-04-16T15:59:55.528913+00:00 19994330.270919453353 27869999.999983761460 262864330.270899504423 1 60416.666626473 2024-04-16T15:59:56.527278+00:00 19994330.270719189197 27869999.999996922910 262864330.270712435246 1 60416.666638021 2024-04-16T15:59:57.525040+00:00 19994330.271579515189 27869999.999944105744 262864330.271519899368 1 60416.666649621 2024-04-16T15:59:58.527219+00:00 19994330.270418547094 27869999.999999534339 262864330.270414382219 1 60416.666661158 2024-04-16T15:59:59.524057+00:00 19994330.270344518125 27869999.999981395900 262864330.270322233438 1 60416.666672858 2024-04-16T16:00:00.534968+00:00 19994330.271125860512 27870000.000016462058 262864330.271138608456 1 60416.666684598 2024-04-16T16:00:01.549239+00:00 19994330.271278776228 27870000.000014971942 262864330.271290034056 1 60416.666696008 2024-04-16T16:00:02.535126+00:00 19994330.270998522639 27869999.999992210418 262864330.270987033844 1 60416.666707577 2024-04-16T16:00:03.534651+00:00 19994330.271288663149 27870000.000040594488 262864330.271325558424 1 60416.666719143 2024-04-16T16:00:04.533965+00:00 19994330.270786602050 27870000.000000748783 262864330.270783662796 1 60416.666730751 2024-04-16T16:00:05.536902+00:00 19994330.270846456289 27869999.999988440424 262864330.270831197500 1 60416.666742189 2024-04-16T16:00:06.525119+00:00 19994330.270928569138 27870000.000016264617 262864330.270941138268 1 60416.666753933 2024-04-16T16:00:07.539807+00:00 19994330.271024011075 27869999.999977372587 262864330.270997703075 1 60416.666765406 2024-04-16T16:00:08.531072+00:00 19994330.270418483764 27870000.000034932047 262864330.270449727774 1 60416.666776997 2024-04-16T16:00:09.532494+00:00 19994330.271039314568 27869999.999993864447 262864330.271029472351 1 60416.666788617 2024-04-16T16:00:10.536471+00:00 19994330.270866714418 27870000.000056955963 262864330.270919978619 1 60416.666800028 2024-04-16T16:00:11.522390+00:00 19994330.271294597536 27870000.000044733286 262864330.271335631609 1 60416.666811666 2024-04-16T16:00:12.527947+00:00 19994330.270894706249 27870000.000000920147 262864330.270891934633 1 60416.666823400 2024-04-16T16:00:13.541724+00:00 19994330.270921599120 27870000.000011149794 262864330.270929038525 1 60416.666834819 2024-04-16T16:00:14.528349+00:00 19994330.270437218249 27869999.999990034848 262864330.270423561335 1 60416.666846393 2024-04-16T16:00:15.528366+00:00 19994330.271387785673 27870000.000032335520 262864330.271416425705 1 60416.666857938 2024-04-16T16:00:16.525824+00:00 19994330.270956557244 27870000.000017698854 262864330.270970553160 1 60416.666869468 2024-04-16T16:00:17.521998+00:00 19994330.270233977586 27870000.000021379441 262864330.270251661539 1 60416.666881140 2024-04-16T16:00:18.530476+00:00 19994330.270755387843 27869999.999995741993 262864330.270747423172 1 60416.666892864 2024-04-16T16:00:19.543483+00:00 19994330.271303262562 27870000.000033263117 262864330.271332830191 1 60416.666904194 2024-04-16T16:00:20.522351+00:00 19994330.270762927830 27869999.999951906502 262864330.270711123943 1 60416.666915839 2024-04-16T16:00:21.528494+00:00 19994330.271114900708 27869999.999994140118 262864330.271105349064 1 60416.666927382 2024-04-16T16:00:22.525859+00:00 19994330.270524088293 27869999.999972410500 262864330.270492792130 1 60416.666939511 2024-04-16T16:00:23.573761+00:00 19994330.271453585476 27869999.999970249832 262864330.271420150995 1 60416.666950643 2024-04-16T16:00:24.535513+00:00 19994330.270757500082 27870000.000076998025 262864330.270830810070 1 60416.666962093 2024-04-16T16:00:25.524859+00:00 19994330.270942579955 27870000.000009685755 262864330.270948559046 1 60416.666973685 2024-04-16T16:00:26.526418+00:00 19994330.270766641945 27869999.999996982515 262864330.270759940147 1 60416.666985233 2024-04-16T16:00:27.524137+00:00 19994330.270870618522 27870000.000011101365 262864330.270878016949 1 60416.666996790 2024-04-16T16:00:28.522637+00:00 19994330.270805433393 27870000.000013589859 262864330.270815312862 1 60416.667008422 2024-04-16T16:00:29.527663+00:00 19994330.271041534841 27869999.999976374209 262864330.271014213562 1 60416.667020015 2024-04-16T16:00:30.529294+00:00 19994330.270420588553 27869999.999959804118 262864330.270376682281 1 60416.667031563 2024-04-16T16:00:31.527024+00:00 19994330.270960677415 27869999.999926671386 262864330.270883679390 1 60416.667043264 2024-04-16T16:00:32.538060+00:00 19994330.271174263209 27869999.999978531152 262864330.271149098873 1 60416.667054648 2024-04-16T16:00:33.521590+00:00 19994330.271389782429 27870000.000018846244 262864330.271404922009 1 60416.667066223 2024-04-16T16:00:34.521644+00:00 19994330.271081015468 27869999.999996181577 262864330.271073520184 1 60416.667077807 2024-04-16T16:00:35.522554+00:00 19994330.270795278251 27870000.000050384551 262864330.270841985941 1 60416.667089378 2024-04-16T16:00:36.522230+00:00 19994330.271022126079 27870000.000046685338 262864330.271065115929 1 60416.667100966 2024-04-16T16:00:37.523466+00:00 19994330.270489901304 27870000.000015135854 262864330.270501345396 1 60416.667112592 2024-04-16T16:00:38.527951+00:00 19994330.271562069654 27870000.000024072826 262864330.271582454443 1 60416.667124097 2024-04-16T16:00:39.522008+00:00 19994330.270883727819 27869999.999988548458 262864330.270868599415 1 60416.667135924 2024-04-16T16:00:40.543862+00:00 19994330.270963590592 27869999.999970145524 262864330.270930022001 1 60416.667147319 2024-04-16T16:00:41.528342+00:00 19994330.270766075701 27869999.999989137053 262864330.270751535892 1 60416.667158815 2024-04-16T16:00:42.521627+00:00 19994330.270914006978 27869999.999970931560 262864330.270881265402 1 60416.667170425 2024-04-16T16:00:43.524723+00:00 19994330.271366745234 27869999.999985549599 262864330.271348595619 1 60416.667181955 2024-04-16T16:00:44.520877+00:00 19994330.270862132311 27870000.000071644783 262864330.270930081606 1 60416.667193574 2024-04-16T16:00:45.524823+00:00 19994330.270677015185 27869999.999993741512 262864330.270667076111 1 60416.667205146 2024-04-16T16:00:46.524608+00:00 19994330.270919155329 27869999.999999605119 262864330.270915061235 1 60416.667216790 2024-04-16T16:00:47.530700+00:00 19994330.270709808916 27870000.000011857599 262864330.270717978477 1 60416.667228324 2024-04-16T16:00:48.527187+00:00 19994330.270853128284 27869999.999996449798 262864330.270845890045 1 60416.667239904 2024-04-16T16:00:49.527733+00:00 19994330.271181244403 27869999.999986629933 262864330.271164178848 1 60416.667251439 2024-04-16T16:00:50.524322+00:00 19994330.271299090236 27870000.000000495464 262864330.271295905113 1 60416.667263012 2024-04-16T16:00:51.524227+00:00 19994330.271130293608 27869999.999992061406 262864330.271118670702 1 60416.667274666 2024-04-16T16:00:52.531197+00:00 19994330.271773763001 27870000.000008981675 262864330.271779030561 1 60416.667286234 2024-04-16T16:00:53.530575+00:00 19994330.270609032363 27869999.999979004264 262864330.270584344864 1 60416.667297789 2024-04-16T16:00:54.528961+00:00 19994330.270745333284 27870000.000011522323 262864330.270753175020 1 60416.667309408 2024-04-16T16:00:55.532862+00:00 19994330.270543098450 27869999.999939806759 262864330.270479202271 1 60416.667320885 2024-04-16T16:00:56.524472+00:00 19994330.270657889545 27870000.000020250678 262864330.270674467087 1 60416.667332434 2024-04-16T16:00:57.522268+00:00 19994330.271428223699 27869999.999986596406 262864330.271411120892 1 60416.667343991 2024-04-16T16:00:58.520817+00:00 19994330.271133553237 27870000.000015828758 262864330.271145671606 1 60416.667355645 2024-04-16T16:00:59.527726+00:00 19994330.269994478673 27869999.999990317971 262864330.269981086254 1 60416.667367144 2024-04-16T16:01:00.521209+00:00 19994330.270861901343 27869999.999991457909 262864330.270849645138 1 60416.667378845 2024-04-16T16:01:01.532203+00:00 19994330.271236114204 27870000.000019486994 262864330.271251916885 1 60416.667390413 2024-04-16T16:01:02.531707+00:00 19994330.270871844143 27869999.999985326082 262864330.270853489637 1 60416.667401870 2024-04-16T16:01:03.521551+00:00 19994330.270943250507 27870000.000029906631 262864330.270969480276 1 60416.667413481 2024-04-16T16:01:04.524751+00:00 19994330.271309163421 27869999.999999616295 262864330.271305084229 1 60416.667425051 2024-04-16T16:01:05.524426+00:00 19994330.271240971982 27869999.999950941652 262864330.271188229322 1 60416.667436624 2024-04-16T16:01:06.524289+00:00 19994330.270429167897 27870000.000018712133 262864330.270444184542 1 60416.667448170 2024-04-16T16:01:07.521940+00:00 19994330.270661905408 27869999.999966166914 262864330.270624399185 1 60416.667459749 2024-04-16T16:01:08.522291+00:00 19994330.270456038415 27870000.000003408641 262864330.270455747843 1 60416.667471322 2024-04-16T16:01:09.522203+00:00 19994330.270501781255 27870000.000065397471 262864330.270563483238 1 60416.667482934 2024-04-16T16:01:10.525544+00:00 19994330.270861689001 27870000.000078700483 262864330.270936697721 1 60416.667494549 2024-04-16T16:01:11.529058+00:00 19994330.270652122796 27870000.000072140247 262864330.270720571280 1 60416.667506037 2024-04-16T16:01:12.521566+00:00 19994330.270649883896 27870000.000004384667 262864330.270650565624 1 60416.667517612 2024-04-16T16:01:13.521694+00:00 19994330.271475043148 27870000.000018902123 262864330.271490246058 1 60416.667529223 2024-04-16T16:01:14.524897+00:00 19994330.270418506116 27869999.999996893108 262864330.270411700010 1 60416.667540785 2024-04-16T16:01:15.523824+00:00 19994330.270264409482 27869999.999987315387 262864330.270248025656 1 60416.667552373 2024-04-16T16:01:16.525076+00:00 19994330.271156702191 27870000.000001590699 262864330.271154582500 1 60416.667563927 2024-04-16T16:01:17.523311+00:00 19994330.270490054041 27869999.999979406595 262864330.270465761423 1 60416.667575496 2024-04-16T16:01:18.522873+00:00 19994330.270600210875 27870000.000011064112 262864330.270607560873 1 60416.667587062 2024-04-16T16:01:19.522211+00:00 19994330.271365091205 27869999.999986466020 262864330.271347880363 1 60416.667598687 2024-04-16T16:01:20.526514+00:00 19994330.270854242146 27870000.000001493841 262864330.270852029324 1 60416.667610200 2024-04-16T16:01:21.521292+00:00 19994330.270720433444 27870000.000047996640 262864330.270764708519 1 60416.667621771 2024-04-16T16:01:22.521027+00:00 19994330.270353913307 27869999.999957766384 262864330.270307987928 1 60416.667633368 2024-04-16T16:01:23.523000+00:00 19994330.271085035056 27869999.999980986118 262864330.271062314510 1 60416.667644944 2024-04-16T16:01:24.523161+00:00 19994330.271164901555 27869999.999969903380 262864330.271131098270 1 60416.667656519 2024-04-16T16:01:25.523296+00:00 19994330.270552042872 27869999.999988943338 262864330.270537286997 1 60416.667668068 2024-04-16T16:01:26.521078+00:00 19994330.270932104439 27869999.999983135611 262864330.270911544561 1 60416.667679716 2024-04-16T16:01:27.527490+00:00 19994330.270794309676 27870000.000007890165 262864330.270798504353 1 60416.667691252 2024-04-16T16:01:28.524180+00:00 19994330.271323584020 27869999.999974466860 262864330.271294355392 1 60416.667702796 2024-04-16T16:01:29.521601+00:00 19994330.271039385349 27870000.000028364360 262864330.271064072847 1 60416.667714392 2024-04-16T16:01:30.523450+00:00 19994330.270169302821 27870000.000018201768 262864330.270183801651 1 60416.667725952 2024-04-16T16:01:31.522268+00:00 19994330.270156089216 27870000.000048182905 262864330.270200580359 1 60416.667737529 2024-04-16T16:01:32.522466+00:00 19994330.270498346537 27870000.000000014901 262864330.270494639874 1 60416.667749099 2024-04-16T16:01:33.522127+00:00 19994330.271031759679 27870000.000003099442 262864330.271031171083 1 60416.667760656 2024-04-16T16:01:34.520662+00:00 19994330.271270040423 27869999.999981623143 262864330.271247953176 1 60416.667772237 2024-04-16T16:01:35.521258+00:00 19994330.270293112844 27869999.999949242920 262864330.270238667727 1 60416.667783840 2024-04-16T16:01:36.523770+00:00 19994330.270871508867 27869999.999998044223 262864330.270865857601 1 60416.667795388 2024-04-16T16:01:37.521569+00:00 19994330.271314751357 27870000.000020816922 262864330.271331846714 1 60416.667807002 2024-04-16T16:01:38.524920+00:00 19994330.270325083286 27870000.000036329031 262864330.270357728004 1 60416.667818573 2024-04-16T16:01:39.524758+00:00 19994330.270413611084 27870000.000080920756 262864330.270490825176 1 60416.667830146 2024-04-16T16:01:40.524614+00:00 19994330.270724605769 27870000.000014796853 262864330.270735681057 1 60416.667841717 2024-04-16T16:01:41.524330+00:00 19994330.270564831793 27869999.999991007149 262864330.270552128553 1 60416.667853244 2024-04-16T16:01:42.520243+00:00 19994330.271563559771 27869999.999982621521 262864330.271542489529 1 60416.667864831 2024-04-16T16:01:43.521426+00:00 19994330.270672902465 27869999.999986916780 262864330.270656108856 1 60416.667876428 2024-04-16T16:01:44.523342+00:00 19994330.270623568445 27869999.999952428043 262864330.270572304726 1 60416.667887988 2024-04-16T16:01:45.522114+00:00 19994330.271229006350 27870000.000007636845 262864330.271232932806 1 60416.667899595 2024-04-16T16:01:46.524985+00:00 19994330.271110691130 27870000.000006791204 262864330.271113783121 1 60416.667911141 2024-04-16T16:01:47.522586+00:00 19994330.270841360092 27869999.999981679022 262864330.270819336176 1 60416.667922708 2024-04-16T16:01:48.521937+00:00 19994330.271284818649 27870000.000015918165 262864330.271297037601 1 60416.667934294 2024-04-16T16:01:49.522994+00:00 19994330.270745337009 27869999.999987043440 262864330.270728677511 1 60416.667945891 2024-04-16T16:01:50.524984+00:00 19994330.270659647882 27870000.000009119511 262864330.270665079355 1 60416.667957440 2024-04-16T16:01:51.522823+00:00 19994330.270780067891 27870000.000003684312 262864330.270780056715 1 60416.667969033 2024-04-16T16:01:52.524448+00:00 19994330.271011840552 27869999.999987825751 262864330.270995974541 1 60416.667980601 2024-04-16T16:01:53.523927+00:00 19994330.270914286375 27870000.000056702644 262864330.270967304707 1 60416.667992147 2024-04-16T16:01:54.521484+00:00 19994330.270637556911 27870000.000057362020 262864330.270691215992 1 60416.668003728 2024-04-16T16:01:55.522066+00:00 19994330.270791333169 27869999.999995805323 262864330.270783424377 1 60416.668015294 2024-04-16T16:01:56.521400+00:00 19994330.271038714796 27870000.000054366887 262864330.271089375019 1 60416.668026895 2024-04-16T16:01:57.523697+00:00 19994330.270565405488 27870000.000006556511 262864330.270568251610 1 60416.668038536 2024-04-16T16:01:58.529531+00:00 19994330.270231351256 27870000.000024665147 262864330.270252346992 1 60416.668050012 2024-04-16T16:01:59.521004+00:00 19994330.270887833089 27870000.000014416873 262864330.270898550749 1 60416.668061582 2024-04-16T16:02:00.520707+00:00 19994330.270984087139 27870000.000030428171 262864330.271010816097 1 60416.668073150 2024-04-16T16:02:01.520187+00:00 19994330.271209504455 27869999.999952450395 262864330.271158248186 1 60416.668084821 2024-04-16T16:02:02.528505+00:00 19994330.270647734404 27869999.999987084419 262864330.270631134510 1 60416.668096430 2024-04-16T16:02:03.531552+00:00 19994330.270158972591 27870000.000035036355 262864330.270190328360 1 60416.668107946 2024-04-16T16:02:04.526576+00:00 19994330.271523989737 27869999.999988581985 262864330.271508872509 1 60416.668119615 2024-04-16T16:02:05.534723+00:00 19994330.271138940006 27869999.999990865588 262864330.271126121283 1 60416.668131161 2024-04-16T16:02:06.532309+00:00 19994330.271148197353 27869999.999950256199 262864330.271094769239 1 60416.668142724 2024-04-16T16:02:07.531348+00:00 19994330.270877618343 27869999.999988608062 262864330.270862549543 1 60416.668154329 2024-04-16T16:02:08.534051+00:00 19994330.270149271935 27869999.999991863966 262864330.270137429237 1 60416.668165856 2024-04-16T16:02:09.529931+00:00 19994330.271078463644 27870000.000003967434 262864330.271078735590 1 60416.668177464 2024-04-16T16:02:10.532910+00:00 19994330.270953986794 27870000.000016249716 262864330.270966529846 1 60416.668189169 2024-04-16T16:02:11.544192+00:00 19994330.271388527006 27870000.000011246651 262864330.271396070719 1 60416.668200537 2024-04-16T16:02:12.526401+00:00 19994330.270388104022 27870000.000004410744 262864330.270388811827 1 60416.668212192 2024-04-16T16:02:13.533348+00:00 19994330.270228020847 27870000.000016339123 262864330.270240664482 1 60416.668223860 2024-04-16T16:02:14.541519+00:00 19994330.270876623690 27870000.000017199665 262864330.270890116692 1 60416.668235328 2024-04-16T16:02:15.532359+00:00 19994330.270864378661 27870000.000005103648 262864330.270865768194 1 60416.668246793 2024-04-16T16:02:16.522906+00:00 19994330.270806320012 27870000.000059835613 262864330.270862460136 1 60416.668258370 2024-04-16T16:02:17.523213+00:00 19994330.270471632481 27870000.000025123358 262864330.270493060350 1 60416.668269991 2024-04-16T16:02:18.527221+00:00 19994330.271313432604 27869999.999965317547 262864330.271275043488 1 60416.668281539 2024-04-16T16:02:19.524973+00:00 19994330.270699433982 27869999.999996457249 262864330.270692199469 1 60416.668293358 2024-04-16T16:02:20.546161+00:00 19994330.270618680865 27870000.000022169203 262864330.270637154579 1 60416.668304741 2024-04-16T16:02:21.529654+00:00 19994330.270538013428 27870000.000008083880 262864330.270542383194 1 60416.668316230 2024-04-16T16:02:22.522303+00:00 19994330.270393315703 27870000.000027023256 262864330.270416647196 1 60416.668327793 2024-04-16T16:02:23.521377+00:00 19994330.271356612444 27869999.999989811331 262864330.271342724562 1 60416.668339406 2024-04-16T16:02:24.524642+00:00 19994330.270890109241 27870000.000031299889 262864330.270917713642 1 60416.668350962 2024-04-16T16:02:25.523096+00:00 19994330.270953848958 27870000.000053778291 262864330.271003901958 1 60416.668362552 2024-04-16T16:02:26.524527+00:00 19994330.270627163351 27869999.999974355102 262864330.270597845316 1 60416.668374092 2024-04-16T16:02:27.521526+00:00 19994330.270674951375 27870000.000009633601 262864330.270680874586 1 60416.668385750 2024-04-16T16:02:28.528779+00:00 19994330.271374937147 27869999.999956063926 262864330.271327316761 1 60416.668397276 2024-04-16T16:02:29.524671+00:00 19994330.271134406328 27869999.999985415488 262864330.271116137505 1 60416.668408848 2024-04-16T16:02:30.524484+00:00 19994330.270969394594 27869999.999970301986 262864330.270936012268 1 60416.668420602 2024-04-16T16:02:31.540004+00:00 19994330.270571049303 27869999.999979283661 262864330.270546644926 1 60416.668432083 2024-04-16T16:02:32.531950+00:00 19994330.270860239863 27869999.999999895692 262864330.270856440067 1 60416.668443567 2024-04-16T16:02:33.524180+00:00 19994330.271235857159 27870000.000058379024 262864330.271290540695 1 60416.668455224 2024-04-16T16:02:34.531395+00:00 19994330.270670365542 27870000.000027649105 262864330.270694315434 1 60416.668466690 2024-04-16T16:02:35.521976+00:00 19994330.270854212344 27869999.999952014536 262864330.270802527666 1 60416.668478264 2024-04-16T16:02:36.522032+00:00 19994330.270659837872 27870000.000011984259 262864330.270668119192 1 60416.668489933 2024-04-16T16:02:37.530189+00:00 19994330.271056771278 27870000.000005181879 262864330.271058261395 1 60416.668501431 2024-04-16T16:02:38.523661+00:00 19994330.270744089037 27869999.999965548515 262864330.270705938339 1 60416.668513047 2024-04-16T16:02:39.527224+00:00 19994330.270682543516 27869999.999964565039 262864330.270643413067 1 60416.668524640 2024-04-16T16:02:40.528906+00:00 19994330.270904202014 27870000.000032689422 262864330.270933210850 1 60416.668536209 2024-04-16T16:02:41.528415+00:00 19994330.271087341011 27870000.000029407442 262864330.271113067865 1 60416.668547717 2024-04-16T16:02:42.522727+00:00 19994330.271060042083 27869999.999941576272 262864330.270997941494 1 60416.668559454 2024-04-16T16:02:43.536879+00:00 19994330.270735695958 27870000.000002838671 262864330.270734846592 1 60416.668570953 2024-04-16T16:02:44.530377+00:00 19994330.271016541868 27870000.000022608787 262864330.271035462618 1 60416.668582530 2024-04-16T16:02:45.530575+00:00 19994330.271251786500 27869999.999975711107 262864330.271223813295 1 60416.668594013 2024-04-16T16:02:46.522669+00:00 19994330.271179165691 27869999.999986112118 262864330.271161586046 1 60416.668605581 2024-04-16T16:02:47.522219+00:00 19994330.271146580577 27870000.000022415072 262864330.271165311337 1 60416.668617162 2024-04-16T16:02:48.522812+00:00 19994330.270693521947 27870000.000036649406 262864330.270726472139 1 60416.668628777 2024-04-16T16:02:49.526362+00:00 19994330.271211981773 27870000.000005625188 262864330.271213918924 1 60416.668640329 2024-04-16T16:02:50.524400+00:00 19994330.270965319127 27869999.999983310699 262864330.270944923162 1 60416.668651985 2024-04-16T16:02:51.531486+00:00 19994330.271171081811 27870000.000054653734 262864330.271222054958 1 60416.668663426 2024-04-16T16:02:52.519981+00:00 19994330.270578384399 27869999.999994672835 262864330.270569354296 1 60416.668675029 2024-04-16T16:02:53.522502+00:00 19994330.270961038768 27870000.000038169324 262864330.270995527506 1 60416.668686626 2024-04-16T16:02:54.524483+00:00 19994330.270723536611 27869999.999973908067 262864330.270693719387 1 60416.668698153 2024-04-16T16:02:55.520441+00:00 19994330.271184243262 27870000.000061329454 262864330.271241873503 1 60416.668709796 2024-04-16T16:02:56.526389+00:00 19994330.270975951105 27870000.000018149614 262864330.270990401506 1 60416.668721389 2024-04-16T16:02:57.528034+00:00 19994330.271071661264 27869999.999999728054 262864330.271067708731 1 60416.668732917 2024-04-16T16:02:58.524041+00:00 19994330.270532488823 27870000.000071339309 262864330.270600140095 1 60416.668744461 2024-04-16T16:02:59.521409+00:00 19994330.270581535995 27870000.000048335642 262864330.270626187325 1 60416.668756073 2024-04-16T16:03:00.524759+00:00 19994330.270912472159 27870000.000007007271 262864330.270915776491 1 60416.668767813 2024-04-16T16:03:01.539045+00:00 19994330.271073345095 27869999.999995112419 262864330.271064758301 1 60416.668779236 2024-04-16T16:03:02.526023+00:00 19994330.270530149341 27869999.999992165715 262864330.270518600941 1 60416.668790823 2024-04-16T16:03:03.527131+00:00 19994330.270592316985 27870000.000002238899 262864330.270590841770 1 60416.668802436 2024-04-16T16:03:04.530502+00:00 19994330.270131133497 27869999.999981075525 262864330.270108520985 1 60416.668813986 2024-04-16T16:03:05.528363+00:00 19994330.271253738552 27869999.999962862581 262864330.271212905645 1 60416.668825549 2024-04-16T16:03:06.527421+00:00 19994330.270289354026 27869999.999931536615 262864330.270217210054 1 60416.668837142 2024-04-16T16:03:07.529070+00:00 19994330.270796738565 27870000.000037033111 262864330.270830094814 1 60416.668848703 2024-04-16T16:03:08.527891+00:00 19994330.270609006286 27869999.999980006367 262864330.270585298538 1 60416.668860240 2024-04-16T16:03:09.524770+00:00 19994330.270340465009 27869999.999977070838 262864330.270313858986 1 60416.668871829 2024-04-16T16:03:10.526010+00:00 19994330.270661540329 27869999.999987799674 262864330.270645648241 1 60416.668883375 2024-04-16T16:03:11.523584+00:00 19994330.270632538944 27870000.000034406781 262864330.270663231611 1 60416.668894968 2024-04-16T16:03:12.525208+00:00 19994330.270718183368 27869999.999990683049 262864330.270705163479 1 60416.668906574 2024-04-16T16:03:13.527973+00:00 19994330.271326392889 27869999.999974764884 262864330.271297454834 1 60416.668918084 2024-04-16T16:03:14.522450+00:00 19994330.271363247186 27869999.999970592558 262864330.271330147982 1 60416.668929670 2024-04-16T16:03:15.523487+00:00 19994330.270668994635 27869999.999990362674 262864330.270655661821 1 60416.668941289 2024-04-16T16:03:16.527393+00:00 19994330.271170381457 27870000.000011015683 262864330.271177709103 1 60416.668952813 2024-04-16T16:03:17.523086+00:00 19994330.270873088390 27869999.999982088804 262864330.270851492882 1 60416.668964483 2024-04-16T16:03:18.531339+00:00 19994330.270785551518 27869999.999973483384 262864330.270755320787 1 60416.668975980 2024-04-16T16:03:19.524723+00:00 19994330.271041870117 27869999.999978706241 262864330.271016895771 1 60416.668987554 2024-04-16T16:03:20.524685+00:00 19994330.271000280976 27870000.000020544976 262864330.271017134190 1 60416.668999153 2024-04-16T16:03:21.526841+00:00 19994330.270636286587 27870000.000025130808 262864330.270657718182 1 60416.669010658 2024-04-16T16:03:22.520833+00:00 19994330.270652811974 27870000.000006176531 262864330.270655274391 1 60416.669022310 2024-04-16T16:03:23.527553+00:00 19994330.270945180207 27870000.000000011176 262864330.270941495895 1 60416.669033801 2024-04-16T16:03:24.520409+00:00 19994330.270584724844 27869999.999960530549 262864330.270541578531 1 60416.669045434 2024-04-16T16:03:25.525502+00:00 19994330.270704247057 27870000.000004675239 262864330.270705223083 1 60416.669056964 2024-04-16T16:03:26.521703+00:00 19994330.270884033293 27870000.000002291054 262864330.270882636309 1 60416.669068607 2024-04-16T16:03:27.527608+00:00 19994330.270738694817 27869999.999996397644 262864330.270731389523 1 60416.669080120 2024-04-16T16:03:28.522335+00:00 19994330.270857851952 27870000.000031258911 262864330.270885407925 1 60416.669091745 2024-04-16T16:03:29.526783+00:00 19994330.270847752690 27869999.999986827374 262864330.270830869675 1 60416.669103279 2024-04-16T16:03:30.523318+00:00 19994330.270595803857 27870000.000045206398 262864330.270637333393 1 60416.669114974 2024-04-16T16:03:31.533784+00:00 19994330.271098725498 27869999.999993853271 262864330.271088898182 1 60416.669126508 2024-04-16T16:03:32.530313+00:00 19994330.270708583295 27869999.999997161329 262864330.270702064037 1 60416.669137990 2024-04-16T16:03:33.522363+00:00 19994330.270663585514 27869999.999991402030 262864330.270651310682 1 60416.669149608 2024-04-16T16:03:34.526155+00:00 19994330.271045520902 27869999.999967496842 262864330.271009325981 1 60416.669161245 2024-04-16T16:03:35.531596+00:00 19994330.270993765444 27869999.999987296760 262864330.270977377892 1 60416.669172750 2024-04-16T16:03:36.525608+00:00 19994330.271041605622 27869999.999939411879 262864330.270977318287 1 60416.669184351 2024-04-16T16:03:37.527967+00:00 19994330.270669329911 27870000.000023588538 262864330.270689249039 1 60416.669195874 2024-04-16T16:03:38.523483+00:00 19994330.270722746849 27869999.999994229525 262864330.270713269711 1 60416.669207451 2024-04-16T16:03:39.523754+00:00 19994330.270931597799 27869999.999998096377 262864330.270925998688 1 60416.669218999 2024-04-16T16:03:40.521525+00:00 19994330.270518906415 27870000.000018414110 262864330.270533621311 1 60416.669230608 2024-04-16T16:03:41.524512+00:00 19994330.270646505058 27870000.000027146190 262864330.270669966936 1 60416.669242223 2024-04-16T16:03:42.528043+00:00 19994330.271032482386 27870000.000014912337 262864330.271043688059 1 60416.669253755 2024-04-16T16:03:43.524433+00:00 19994330.270143676549 27870000.000012561679 262864330.270152568817 1 60416.669265304 2024-04-16T16:03:44.522260+00:00 19994330.270262621343 27869999.999970063567 262864330.270229011774 1 60416.669276876 2024-04-16T16:03:45.522111+00:00 19994330.270687118173 27869999.999996185303 262864330.270679593086 1 60416.669288446 2024-04-16T16:03:46.521702+00:00 19994330.270525496453 27870000.000017851591 262864330.270539641380 1 60416.669300009 2024-04-16T16:03:47.520765+00:00 19994330.270789593458 27870000.000057287514 262864330.270843178034 1 60416.669311593 2024-04-16T16:03:48.521666+00:00 19994330.270997881889 27869999.999980106950 262864330.270974278450 1 60416.669323177 2024-04-16T16:03:49.522521+00:00 19994330.271119374782 27869999.999996561557 262864330.271112263203 1 60416.669334764 2024-04-16T16:03:50.523612+00:00 19994330.270944185555 27870000.000016856939 262864330.270957350731 1 60416.669346326 2024-04-16T16:03:51.522514+00:00 19994330.270819220692 27870000.000051505864 262864330.270867019892 1 60416.669357885 2024-04-16T16:03:52.521251+00:00 19994330.270807135850 27870000.000018291175 262864330.270821750164 1 60416.669369466 2024-04-16T16:03:53.521881+00:00 19994330.270927589387 27869999.999970883131 262864330.270894765854 1 60416.669381022 2024-04-16T16:03:54.520335+00:00 19994330.270309604704 27870000.000029407442 262864330.270335316658 1 60416.669392608 2024-04-16T16:03:55.521333+00:00 19994330.270925961435 27869999.999945905060 262864330.270868182182 1 60416.669404219 2024-04-16T16:03:56.524522+00:00 19994330.270653951913 27870000.000014293939 262864330.270664572716 1 60416.669415765 2024-04-16T16:03:57.522056+00:00 19994330.270608503371 27869999.999995104969 262864330.270599931479 1 60416.669427329 2024-04-16T16:03:58.521226+00:00 19994330.270577605814 27870000.000001620501 262864330.270575523376 1 60416.669438937 2024-04-16T16:03:59.524190+00:00 19994330.271071977913 27869999.999998364598 262864330.271066635847 1 60416.669450507 2024-04-16T16:04:00.523871+00:00 19994330.271017819643 27870000.000011458993 262864330.271025568247 1 60416.669462284 2024-04-16T16:04:01.541362+00:00 19994330.270170502365 27869999.999982491136 262864330.270149290562 1 60416.669473738 2024-04-16T16:04:02.530984+00:00 19994330.270910061896 27869999.999971944839 262864330.270878314972 1 60416.669485336 2024-04-16T16:04:03.533044+00:00 19994330.270905211568 27870000.000021804124 262864330.270923316479 1 60416.669497031 2024-04-16T16:04:04.543468+00:00 19994330.270772218704 27869999.999984629452 262864330.270753145218 1 60416.669508386 2024-04-16T16:04:05.524591+00:00 19994330.270604908466 27869999.999973546714 262864330.270574748516 1 60416.669520043 2024-04-16T16:04:06.531699+00:00 19994330.271091405302 27869999.999981682748 262864330.271069377661 1 60416.669531601 2024-04-16T16:04:07.530313+00:00 19994330.270818561316 27869999.999974545091 262864330.270789414644 1 60416.669543196 2024-04-16T16:04:08.532146+00:00 19994330.271212145686 27869999.999997947365 262864330.271206378937 1 60416.669554824 2024-04-16T16:04:09.536746+00:00 19994330.271211232990 27870000.000000599772 262864330.271208137274 1 60416.669566428 2024-04-16T16:04:10.539363+00:00 19994330.270515322685 27870000.000000130385 262864330.270511746407 1 60416.669577916 2024-04-16T16:04:11.531932+00:00 19994330.271181214601 27869999.999999135733 262864330.271176666021 1 60416.669589391 2024-04-16T16:04:12.523407+00:00 19994330.271020352840 27869999.999971814454 262864330.270988464355 1 60416.669601035 2024-04-16T16:04:13.529474+00:00 19994330.271036386490 27870000.000011518598 262864330.271044194698 1 60416.669612598 2024-04-16T16:04:14.528430+00:00 19994330.270756565034 27869999.999998345971 262864330.270751208067 1 60416.669624115 2024-04-16T16:04:15.523568+00:00 19994330.270498525351 27869999.999979071319 262864330.270473897457 1 60416.669636054 2024-04-16T16:04:16.555092+00:00 19994330.270550515503 27870000.000004865229 262864330.270551681519 1 60416.669647268 2024-04-16T16:04:17.523957+00:00 19994330.271480869502 27869999.999975491315 262864330.271452665329 1 60416.669658915 2024-04-16T16:04:18.530260+00:00 19994330.270730994642 27869999.999964032322 262864330.270691335201 1 60416.669670374 2024-04-16T16:04:19.520304+00:00 19994330.271049574018 27869999.999984934926 262864330.271030783653 1 60416.669682001 2024-04-16T16:04:20.524852+00:00 19994330.270929310471 27870000.000004760921 262864330.270930379629 1 60416.669693603 2024-04-16T16:04:21.527265+00:00 19994330.270820748061 27870000.000034410506 262864330.270851463079 1 60416.669705191 2024-04-16T16:04:22.528530+00:00 19994330.270719148219 27869999.999976057559 262864330.270691514015 1 60416.669716919 2024-04-16T16:04:23.541766+00:00 19994330.270855475217 27870000.000016510487 262864330.270868301392 1 60416.669728267 2024-04-16T16:04:24.522319+00:00 19994330.270567767322 27869999.999988071620 262864330.270552158356 1 60416.669739834 2024-04-16T16:04:25.521621+00:00 19994330.270589608699 27869999.999994091690 262864330.270580023527 1 60416.669751436 2024-04-16T16:04:26.524082+00:00 19994330.271255180240 27870000.000035457313 262864330.271286964417 1 60416.669762990 2024-04-16T16:04:27.522324+00:00 19994330.270658250898 27870000.000011883676 262864330.270666450262 1 60416.669774617 2024-04-16T16:04:28.526929+00:00 19994330.271041743457 27870000.000008612871 262864330.271046668291 1 60416.669786177 2024-04-16T16:04:29.525639+00:00 19994330.270388662815 27869999.999960511923 262864330.270345479250 1 60416.669797966 2024-04-16T16:04:30.544270+00:00 19994330.271049067378 27869999.999984391034 262864330.271029770374 1 60416.669809516 2024-04-16T16:04:31.542149+00:00 19994330.271302193403 27869999.999966297299 262864330.271264791489 1 60416.669820875 2024-04-16T16:04:32.523619+00:00 19994330.270893130451 27869999.999998942018 262864330.270888358355 1 60416.669832482 2024-04-16T16:04:33.526462+00:00 19994330.270124059170 27870000.000028099865 262864330.270148456097 1 60416.669844069 2024-04-16T16:04:34.527550+00:00 19994330.270868748426 27869999.999967399985 262864330.270832449198 1 60416.669855584 2024-04-16T16:04:35.522491+00:00 19994330.270892918110 27870000.000030964613 262864330.270920187235 1 60416.669867206 2024-04-16T16:04:36.526645+00:00 19994330.270647965372 27870000.000008925796 262864330.270653218031 1 60416.669878736 2024-04-16T16:04:37.522751+00:00 19994330.271114397794 27870000.000005792826 262864330.271116495132 1 60416.669890363 2024-04-16T16:04:38.527381+00:00 19994330.270979046822 27869999.999992117286 262864330.270967483521 1 60416.669901902 2024-04-16T16:04:39.524327+00:00 19994330.270675107837 27870000.000011693686 262864330.270683109760 1 60416.669913494 2024-04-16T16:04:40.525845+00:00 19994330.270835679024 27870000.000036455691 262864330.270868420601 1 60416.669925058 2024-04-16T16:04:41.525038+00:00 19994330.271225024015 27869999.999983068556 262864330.271204411983 1 60416.669936601 2024-04-16T16:04:42.522350+00:00 19994330.270393200219 27870000.000049155205 262864330.270438641310 1 60416.669948236 2024-04-16T16:04:43.527555+00:00 19994330.270435579121 27870000.000004462898 262864330.270436346531 1 60416.669959766 2024-04-16T16:04:44.523783+00:00 19994330.271087620407 27870000.000018279999 262864330.271102190018 1 60416.669971324 2024-04-16T16:04:45.522366+00:00 19994330.270770110190 27869999.999991681427 262864330.270758092403 1 60416.669982921 2024-04-16T16:04:46.524422+00:00 19994330.270501781255 27870000.000061646104 262864330.270559728146 1 60416.669994508 2024-04-16T16:04:47.525517+00:00 19994330.271168101579 27870000.000025793910 262864330.271190226078 1 60416.670006025 2024-04-16T16:04:48.520508+00:00 19994330.271238304675 27870000.000010240823 262864330.271244853735 1 60416.670017608 2024-04-16T16:04:49.521329+00:00 19994330.270587757230 27870000.000013269484 262864330.270597338676 1 60416.670029302 2024-04-16T16:04:50.531687+00:00 19994330.270674340427 27869999.999973356724 262864330.270644009113 1 60416.670040770 2024-04-16T16:04:51.522496+00:00 19994330.270566854626 27870000.000025644898 262864330.270588785410 1 60416.670052325 2024-04-16T16:04:52.520925+00:00 19994330.270586717874 27869999.999993167818 262864330.270576208830 1 60416.670063980 2024-04-16T16:04:53.527877+00:00 19994330.271239407361 27869999.999944094568 262864330.271179795265 1 60416.670075475 2024-04-16T16:04:54.521011+00:00 19994330.271184820682 27869999.999986622483 262864330.271167755127 1 60416.670087050 2024-04-16T16:04:55.521150+00:00 19994330.270584717393 27869999.999999843538 262864330.270580887794 1 60416.670098654 2024-04-16T16:04:56.523672+00:00 19994330.271141607314 27869999.999992523342 262864330.271130442619 1 60416.670110238 2024-04-16T16:04:57.524590+00:00 19994330.271115820855 27869999.999991767108 262864330.271103888750 1 60416.670121772 2024-04-16T16:04:58.521134+00:00 19994330.270860988647 27870000.000060845166 262864330.270918160677 1 60416.670133391 2024-04-16T16:04:59.524988+00:00 19994330.271252330393 27869999.999991405755 262864330.271240055561 1 60416.670144945 2024-04-16T16:05:00.523302+00:00 19994330.270380601287 27870000.000003419816 262864330.270380318165 1 60416.670156716 2024-04-16T16:05:01.540294+00:00 19994330.270839530975 27870000.000024855137 262864330.270860701799 1 60416.670168253 2024-04-16T16:05:02.537067+00:00 19994330.270316381007 27869999.999941684306 262864330.270254373550 1 60416.670179730 2024-04-16T16:05:03.528662+00:00 19994330.270480595529 27870000.000003274530 262864330.270480185747 1 60416.670191363 2024-04-16T16:05:04.533725+00:00 19994330.271362632513 27869999.999957330525 262864330.271316260099 1 60416.670202924 2024-04-16T16:05:05.532664+00:00 19994330.270519383252 27869999.999967943877 262864330.270483613014 1 60416.670214425 2024-04-16T16:05:06.526318+00:00 19994330.270929556340 27870000.000030651689 262864330.270956486464 1 60416.670226108 2024-04-16T16:05:07.535752+00:00 19994330.270692009479 27870000.000014767051 262864330.270703107119 1 60416.670237702 2024-04-16T16:05:08.537461+00:00 19994330.271423663944 27870000.000026062131 262864330.271446019411 1 60416.670249122 2024-04-16T16:05:09.524175+00:00 19994330.270798582584 27870000.000055249780 262864330.270850151777 1 60416.670260673 2024-04-16T16:05:10.522133+00:00 19994330.270971719176 27869999.999992754310 262864330.270960777998 1 60416.670272241 2024-04-16T16:05:11.521623+00:00 19994330.270475354046 27870000.000007495284 262864330.270479172468 1 60416.670283864 2024-04-16T16:05:12.525839+00:00 19994330.270935297012 27870000.000001404434 262864330.270933002234 1 60416.670295516 2024-04-16T16:05:13.532640+00:00 19994330.271052412689 27869999.999977264553 262864330.271025985479 1 60416.670306995 2024-04-16T16:05:14.524363+00:00 19994330.270591150969 27869999.999925110489 262864330.270512551069 1 60416.670318564 2024-04-16T16:05:15.523955+00:00 19994330.270257707685 27870000.000026583672 262864330.270280599594 1 60416.670330111 2024-04-16T16:05:16.521586+00:00 19994330.270993765444 27869999.999984435737 262864330.270974516869 1 60416.670341704 2024-04-16T16:05:17.523249+00:00 19994330.270811032504 27870000.000010114163 262864330.270817428827 1 60416.670353250 2024-04-16T16:05:18.520788+00:00 19994330.271317441016 27870000.000039771199 262864330.271353513002 1 60416.670364844 2024-04-16T16:05:19.522538+00:00 19994330.270550370216 27870000.000024549663 262864330.270571231842 1 60416.670376420 2024-04-16T16:05:20.522728+00:00 19994330.270087543875 27869999.999997615814 262864330.270081460476 1 60416.670387991 2024-04-16T16:05:21.522414+00:00 19994330.270864848047 27870000.000006735325 262864330.270867884159 1 60416.670399576 2024-04-16T16:05:22.523368+00:00 19994330.271078344434 27869999.999993432313 262864330.271068096161 1 60416.670411126 2024-04-16T16:05:23.521259+00:00 19994330.270402118564 27870000.000003613532 262864330.270402014256 1 60416.670422721 2024-04-16T16:05:24.523063+00:00 19994330.270827338099 27869999.999954301864 262864330.270777940750 1 60416.670434282 2024-04-16T16:05:25.521966+00:00 19994330.270773943514 27869999.999972298741 262864330.270742535591 1 60416.670445882 2024-04-16T16:05:26.524174+00:00 19994330.270818740129 27869999.999942392111 262864330.270757436752 1 60416.670457433 2024-04-16T16:05:27.522244+00:00 19994330.270932450891 27870000.000003647059 262864330.270932376385 1 60416.670469014 2024-04-16T16:05:28.522839+00:00 19994330.270542178303 27870000.000036578625 262864330.270575046539 1 60416.670480569 2024-04-16T16:05:29.521199+00:00 19994330.271333038807 27869999.999973822385 262864330.271303176880 1 60416.670492204 2024-04-16T16:05:30.526472+00:00 19994330.271250426769 27870000.000049926341 262864330.271296650171 1 60416.670503729 2024-04-16T16:05:31.522168+00:00 19994330.270976692438 27870000.000046249479 262864330.271019250154 1 60416.670515303 2024-04-16T16:05:32.522142+00:00 19994330.270655166358 27869999.999972287565 262864330.270623743534 1 60416.670526890 2024-04-16T16:05:33.523314+00:00 19994330.270667079836 27870000.000008422881 262864330.270671814680 1 60416.670538528 2024-04-16T16:05:34.528864+00:00 19994330.270995546132 27869999.999963380396 262864330.270955234766 1 60416.670550122 2024-04-16T16:05:35.530557+00:00 19994330.270853787661 27870000.000003263354 262864330.270853370428 1 60416.670561615 2024-04-16T16:05:36.523589+00:00 19994330.270535547286 27869999.999957837164 262864330.270489692688 1 60416.670573152 2024-04-16T16:05:37.520316+00:00 19994330.270435601473 27869999.999959740788 262864330.270391643047 1 60416.670584762 2024-04-16T16:05:38.523499+00:00 19994330.270734731108 27869999.999974191189 262864330.270705223083 1 60416.670596337 2024-04-16T16:05:39.523563+00:00 19994330.271403472871 27869999.999978944659 262864330.271378725767 1 60416.670607934 2024-04-16T16:05:40.525527+00:00 19994330.271047212183 27870000.000034723431 262864330.271078228951 1 60416.670619470 2024-04-16T16:05:41.522209+00:00 19994330.270829323679 27870000.000011824071 262864330.270837455988 1 60416.670631051 2024-04-16T16:05:42.522831+00:00 19994330.270695559680 27869999.999975748360 262864330.270667612553 1 60416.670642646 2024-04-16T16:05:43.524579+00:00 19994330.270910389721 27870000.000007301569 262864330.270913988352 1 60416.670654217 2024-04-16T16:05:44.524359+00:00 19994330.271305412054 27870000.000038012862 262864330.271339744329 1 60416.670665766 2024-04-16T16:05:45.522169+00:00 19994330.271047759801 27869999.999977607280 262864330.271021693945 1 60416.670677486 2024-04-16T16:05:46.534812+00:00 19994330.270844068378 27869999.999959520996 262864330.270799905062 1 60416.670688978 2024-04-16T16:05:47.527747+00:00 19994330.270617589355 27869999.999998908490 262864330.270612776279 1 60416.670700509 2024-04-16T16:05:48.523979+00:00 19994330.270358134061 27870000.000009704381 262864330.270364165306 1 60416.670712141 2024-04-16T16:05:49.528980+00:00 19994330.271195575595 27869999.999975834042 262864330.271167695522 1 60416.670723697 2024-04-16T16:05:50.527449+00:00 19994330.270465906709 27870000.000038459897 262864330.270500659943 1 60416.670735296 2024-04-16T16:05:51.529564+00:00 19994330.270635027438 27869999.999991979450 262864330.270623326302 1 60416.670746856 2024-04-16T16:05:52.528399+00:00 19994330.270318046212 27870000.000015381724 262864330.270329713821 1 60416.670758440 2024-04-16T16:05:53.529203+00:00 19994330.270937442780 27870000.000018943101 262864330.270952701569 1 60416.670770007 2024-04-16T16:05:54.528604+00:00 19994330.270936857909 27869999.999993287027 262864330.270926445723 1 60416.670781688 2024-04-16T16:05:55.537805+00:00 19994330.270142529160 27869999.999993629754 262864330.270132452250 1 60416.670793180 2024-04-16T16:05:56.530761+00:00 19994330.270671859384 27869999.999933999032 262864330.270602166653 1 60416.670804935 2024-04-16T16:05:57.546361+00:00 19994330.270308408886 27870000.000017110258 262864330.270321816206 1 60416.670816442 2024-04-16T16:05:58.540642+00:00 19994330.271065622568 27870000.000016838312 262864330.271078765392 1 60416.670827991 2024-04-16T16:05:59.538425+00:00 19994330.271002613008 27869999.999981559813 262864330.270980477333 1 60416.670839422 2024-04-16T16:06:00.526090+00:00 19994330.270450025797 27870000.000026848167 262864330.270473182201 1 60416.670851876 2024-04-16T16:06:01.602122+00:00 19994330.271261692047 27870000.000009361655 262864330.271267354488 1 60416.670862658 2024-04-16T16:06:02.533645+00:00 19994330.269984502345 27870000.000002171844 262864330.269982993603 1 60416.670874167 2024-04-16T16:06:03.528067+00:00 19994330.270356137305 27870000.000006124377 262864330.270358592272 1 60416.670885805 2024-04-16T16:06:04.533547+00:00 19994330.270856615156 27870000.000022485852 262864330.270875394344 1 60416.670897251 2024-04-16T16:06:05.522530+00:00 19994330.270598042756 27870000.000000875443 262864330.270595222712 1 60416.670908934 2024-04-16T16:06:06.531867+00:00 19994330.270393226296 27870000.000010184944 262864330.270399719477 1 60416.670920450 2024-04-16T16:06:07.526875+00:00 19994330.270799316466 27869999.999990347773 262864330.270785957575 1 60416.670932010 2024-04-16T16:06:08.525702+00:00 19994330.270653061569 27869999.999994762242 262864330.270644128323 1 60416.670943638 2024-04-16T16:06:09.530353+00:00 19994330.271224353462 27870000.000001166016 262864330.271221816540 1 60416.670955183 2024-04-16T16:06:10.527777+00:00 19994330.270681854337 27870000.000063955784 262864330.270742118359 1 60416.670966891 2024-04-16T16:06:11.539371+00:00 19994330.271162334830 27869999.999957114458 262864330.271115750074 1 60416.670978408 2024-04-16T16:06:12.534453+00:00 19994330.270421758294 27869999.999985206872 262864330.270403265953 1 60416.670989934 2024-04-16T16:06:13.530343+00:00 19994330.271059565246 27869999.999995172024 262864330.271051049232 1 60416.671001536 2024-04-16T16:06:14.532736+00:00 19994330.270035549998 27870000.000015176833 262864330.270047008991 1 60416.671012973 2024-04-16T16:06:15.520877+00:00 19994330.270411189646 27869999.999979719520 262864330.270387232304 1 60416.671024794 2024-04-16T16:06:16.542168+00:00 19994330.270746324211 27869999.999985076487 262864330.270727694035 1 60416.671036263 2024-04-16T16:06:17.533081+00:00 19994330.271179225296 27869999.999991733581 262864330.271167278290 1 60416.671047786 2024-04-16T16:06:18.528714+00:00 19994330.270987085998 27870000.000027615577 262864330.271011024714 1 60416.671059321 2024-04-16T16:06:19.525330+00:00 19994330.270658161491 27869999.999947655946 262864330.270602136850 1 60416.671070915 2024-04-16T16:06:20.527018+00:00 19994330.271406512707 27869999.999988574535 262864330.271391391754 1 60416.671082526 2024-04-16T16:06:21.530241+00:00 19994330.270809989423 27870000.000033982098 262864330.270840257406 1 60416.671094140 2024-04-16T16:06:22.533711+00:00 19994330.270652092993 27869999.999993339181 262864330.270641714334 1 60416.671105728 2024-04-16T16:06:23.534965+00:00 19994330.270772941411 27870000.000034615397 262864330.270803868771 1 60416.671117298 2024-04-16T16:06:24.534580+00:00 19994330.271074034274 27870000.000022839755 262864330.271093159914 1 60416.671128849 2024-04-16T16:06:25.532565+00:00 19994330.270683560520 27869999.999981775880 262864330.270661622286 1 60416.671140317 2024-04-16T16:06:26.523374+00:00 19994330.271054252982 27869999.999974545091 262864330.271025121212 1 60416.671151963 2024-04-16T16:06:27.529588+00:00 19994330.270958956331 27870000.000035054982 262864330.270990312099 1 60416.671163485 2024-04-16T16:06:28.525089+00:00 19994330.270753271878 27869999.999951388687 262864330.270700961351 1 60416.671175128 2024-04-16T16:06:29.531026+00:00 19994330.270293600857 27869999.999958109111 262864330.270247995853 1 60416.671187196 2024-04-16T16:06:30.573714+00:00 19994330.271165616810 27869999.999961812049 262864330.271123737097 1 60416.671198255 2024-04-16T16:06:31.529237+00:00 19994330.270356174558 27869999.999972227961 262864330.270324707031 1 60416.671209755 2024-04-16T16:06:32.522848+00:00 19994330.270464248955 27869999.999976608902 262864330.270437151194 1 60416.671221453 2024-04-16T16:06:33.533562+00:00 19994330.270681694150 27870000.000001020730 262864330.270678997040 1 60416.671232888 2024-04-16T16:06:34.521535+00:00 19994330.271036081016 27870000.000047303736 262864330.271079689264 1 60416.671244531 2024-04-16T16:06:35.527474+00:00 19994330.271324917674 27869999.999965213239 262864330.271286427975 1 60416.671256092 2024-04-16T16:06:36.526375+00:00 19994330.270422693342 27870000.000026557595 262864330.270445555449 1 60416.671267735 2024-04-16T16:06:37.532288+00:00 19994330.270818572491 27870000.000018246472 262864330.270833104849 1 60416.671279299 2024-04-16T16:06:38.531402+00:00 19994330.270628876984 27869999.999970406294 262864330.270595580339 1 60416.671290854 2024-04-16T16:06:39.529819+00:00 19994330.270290531218 27870000.000011418015 262864330.270298242569 1 60416.671302331 2024-04-16T16:06:40.521387+00:00 19994330.271084293723 27869999.999960590154 262864330.271041214466 1 60416.671314182 2024-04-16T16:06:41.545314+00:00 19994330.270615451038 27869999.999954834580 262864330.270566582680 1 60416.671325676 2024-04-16T16:06:42.538431+00:00 19994330.271183319390 27869999.999986656010 262864330.271166265011 1 60416.671337161 2024-04-16T16:06:43.530729+00:00 19994330.271012656391 27869999.999971207231 262864330.270980179310 1 60416.671348963 2024-04-16T16:06:44.550420+00:00 19994330.271006848663 27870000.000016462058 262864330.271019607782 1 60416.671360336 2024-04-16T16:06:45.533003+00:00 19994330.270278703421 27870000.000022731721 262864330.270297735929 1 60416.671371816 2024-04-16T16:06:46.524895+00:00 19994330.270544536412 27870000.000020135194 262864330.270560979843 1 60416.671383396 2024-04-16T16:06:47.525390+00:00 19994330.270283319056 27870000.000026062131 262864330.270305663347 1 60416.671395045 2024-04-16T16:06:48.531852+00:00 19994330.270550470799 27869999.999990224838 262864330.270536988974 1 60416.671406618 2024-04-16T16:06:49.531779+00:00 19994330.270717874169 27870000.000020232052 262864330.270734429359 1 60416.671418135 2024-04-16T16:06:50.526818+00:00 19994330.271162025630 27869999.999985676259 262864330.271144002676 1 60416.671429729 2024-04-16T16:06:51.528554+00:00 19994330.270526859909 27869999.999951139092 262864330.270474284887 1 60416.671441258 2024-04-16T16:06:52.524726+00:00 19994330.271088860929 27869999.999967973679 262864330.271053135395 1 60416.671452854 2024-04-16T16:06:53.526556+00:00 19994330.270797844976 27869999.999993182719 262864330.270787328482 1 60416.671464408 2024-04-16T16:06:54.524815+00:00 19994330.270409233868 27869999.999993026257 262864330.270398557186 1 60416.671475950 2024-04-16T16:06:55.522091+00:00 19994330.270750541240 27870000.000008918345 262864330.270755767822 1 60416.671487536 2024-04-16T16:06:56.523123+00:00 19994330.270668581128 27869999.999985475093 262864330.270650386810 1 60416.671499153 2024-04-16T16:06:57.526787+00:00 19994330.270788364112 27870000.000035706908 262864330.270820379257 1 60416.671510756 2024-04-16T16:06:58.529276+00:00 19994330.270817220211 27869999.999984029680 262864330.270797550678 1 60416.671522252 2024-04-16T16:06:59.522558+00:00 19994330.270840272307 27870000.000014789402 262864330.270851373672 1 60416.671533837 2024-04-16T16:07:00.523543+00:00 19994330.270998965949 27870000.000091306865 262864330.271086573601 1 60416.671545404 2024-04-16T16:07:01.522884+00:00 19994330.270823869854 27870000.000042058527 262864330.270862221718 1 60416.671557017 2024-04-16T16:07:02.526225+00:00 19994330.270540349185 27870000.000016067177 262864330.270552724600 1 60416.671568580 2024-04-16T16:07:03.525263+00:00 19994330.271185241640 27869999.999956559390 262864330.271138101816 1 60416.671580157 2024-04-16T16:07:04.525573+00:00 19994330.270758211613 27869999.999981801957 262864330.270736306906 1 60416.671591689 2024-04-16T16:07:05.521900+00:00 19994330.270935963839 27869999.999980725348 262864330.270912975073 1 60416.671603345 2024-04-16T16:07:06.528998+00:00 19994330.270896732807 27870000.000009834766 262864330.270902872086 1 60416.671614839 2024-04-16T16:07:07.522063+00:00 19994330.271229110658 27870000.000073824078 262864330.271299242973 1 60416.671626464 2024-04-16T16:07:08.526486+00:00 19994330.271007791162 27870000.000011436641 262864330.271015524864 1 60416.671637973 2024-04-16T16:07:09.520855+00:00 19994330.270592652261 27870000.000008851290 262864330.270597815514 1 60416.671649562 2024-04-16T16:07:10.522138+00:00 19994330.271090626717 27869999.999989558011 262864330.271076500416 1 60416.671661151 2024-04-16T16:07:11.523462+00:00 19994330.271106995642 27870000.000026844442 262864330.271130144596 1 60416.671672759 2024-04-16T16:07:12.526394+00:00 19994330.270903810859 27869999.999979753047 262864330.270879864693 1 60416.671684345 2024-04-16T16:07:13.527405+00:00 19994330.270997907966 27869999.999977745116 262864330.270971953869 1 60416.671695839 2024-04-16T16:07:14.520441+00:00 19994330.270602017641 27869999.999966781586 262864330.270565092564 1 60416.671707445 2024-04-16T16:07:15.523240+00:00 19994330.270112652332 27870000.000013288110 262864330.270122259855 1 60416.671718996 2024-04-16T16:07:16.521266+00:00 19994330.271026708186 27869999.999988060445 262864330.271011054516 1 60416.671730606 2024-04-16T16:07:17.524346+00:00 19994330.270137451589 27869999.999967847019 262864330.270101606846 1 60416.671742198 2024-04-16T16:07:18.525878+00:00 19994330.269979804754 27870000.000008910894 262864330.269985020161 1 60416.671753722 2024-04-16T16:07:19.521555+00:00 19994330.270922906697 27870000.000012926757 262864330.270932137966 1 60416.671765313 2024-04-16T16:07:20.523080+00:00 19994330.271148357540 27869999.999967064708 262864330.271111726761 1 60416.671776940 2024-04-16T16:07:21.527651+00:00 19994330.271320994943 27869999.999982543290 262864330.271299839020 1 60416.671788460 2024-04-16T16:07:22.522900+00:00 19994330.270308759063 27870000.000014767051 262864330.270319849253 1 60416.671800045 2024-04-16T16:07:23.523885+00:00 19994330.270435176790 27870000.000006686896 262864330.270438164473 1 60416.671811646 2024-04-16T16:07:24.526184+00:00 19994330.271475937217 27869999.999994218349 262864330.271466463804 1 60416.671823176 2024-04-16T16:07:25.522364+00:00 19994330.271084364504 27870000.000030111521 262864330.271110773087 1 60416.671834748 2024-04-16T16:07:26.522259+00:00 19994330.270925614983 27869999.999988682568 262864330.270910590887 1 60416.671846370 2024-04-16T16:07:27.526386+00:00 19994330.270383354276 27870000.000062424690 262864330.270442098379 1 60416.671857925 2024-04-16T16:07:28.524718+00:00 19994330.270792774856 27870000.000020556152 262864330.270809650421 1 60416.671869526 2024-04-16T16:07:29.527030+00:00 19994330.271028619260 27870000.000043209642 262864330.271068125963 1 60416.671881228 2024-04-16T16:07:30.538127+00:00 19994330.271211069077 27870000.000041808933 262864330.271249175072 1 60416.671892734 2024-04-16T16:07:31.532185+00:00 19994330.270497336984 27869999.999995656312 262864330.270489275455 1 60416.671904212 2024-04-16T16:07:32.523904+00:00 19994330.270548153669 27870000.000011984259 262864330.270556449890 1 60416.671915837 2024-04-16T16:07:33.528263+00:00 19994330.270796351135 27869999.999969072640 262864330.270761728287 1 60416.671927423 2024-04-16T16:07:34.529353+00:00 19994330.270905800164 27869999.999991469085 262864330.270893573761 1 60416.671938926 2024-04-16T16:07:35.523229+00:00 19994330.270804639906 27869999.999978724867 262864330.270779669285 1 60416.671950530 2024-04-16T16:07:36.525818+00:00 19994330.270831681788 27870000.000015642494 262864330.270843625069 1 60416.671962255 2024-04-16T16:07:37.538838+00:00 19994330.271205067635 27870000.000012215227 262864330.271213591099 1 60416.671973647 2024-04-16T16:07:38.523055+00:00 19994330.271757923067 27870000.000034272671 262864330.271788507700 1 60416.671985259 2024-04-16T16:07:39.526358+00:00 19994330.270535331219 27870000.000007081777 262864330.270538717508 1 60416.671997108 2024-04-16T16:07:40.550192+00:00 19994330.271159641445 27870000.000002972782 262864330.271158933640 1 60416.672008570 2024-04-16T16:07:41.540476+00:00 19994330.270760864019 27870000.000033717602 262864330.270790874958 1 60416.672019938 2024-04-16T16:07:42.522592+00:00 19994330.271147511899 27870000.000012505800 262864330.271156340837 1 60416.672031570 2024-04-16T16:07:43.527657+00:00 19994330.271115332842 27869999.999998364598 262864330.271109998226 1 60416.672043102 2024-04-16T16:07:44.523976+00:00 19994330.271211214364 27870000.000001940876 262864330.271209448576 1 60416.672054713 2024-04-16T16:07:45.527156+00:00 19994330.270929101855 27870000.000013910234 262864330.270939320326 1 60416.672066394 2024-04-16T16:07:46.536479+00:00 19994330.270564001054 27869999.999943915755 262864330.270504206419 1 60416.672077855 2024-04-16T16:07:47.526681+00:00 19994330.270194888115 27869999.999973330647 262864330.270164519548 1 60416.672089451 2024-04-16T16:07:48.528525+00:00 19994330.270915739238 27869999.999977082014 262864330.270889133215 1 60416.672100948 2024-04-16T16:07:49.521871+00:00 19994330.270287334919 27869999.999972328544 262864330.270255982876 1 60416.672112550 2024-04-16T16:07:50.524340+00:00 19994330.270673256367 27870000.000005502254 262864330.270675063133 1 60416.672124295 2024-04-16T16:07:51.539033+00:00 19994330.270867750049 27870000.000033728778 262864330.270897805691 1 60416.672135937 2024-04-16T16:07:52.544955+00:00 19994330.270935002714 27870000.000027719885 262864330.270959019661 1 60416.672147485 2024-04-16T16:07:53.542762+00:00 19994330.270177338272 27870000.000037282705 262864330.270210921764 1 60416.672158963 2024-04-16T16:07:54.534365+00:00 19994330.270424935967 27869999.999980207533 262864330.270401448011 1 60416.672170470 2024-04-16T16:07:55.528628+00:00 19994330.270464070141 27869999.999978754669 262864330.270439118147 1 60416.672182158 2024-04-16T16:07:56.538466+00:00 19994330.270867902786 27869999.999991282821 262864330.270855516195 1 60416.672193590 2024-04-16T16:07:57.526180+00:00 19994330.270723242313 27869999.999995082617 262864330.270714640617 1 60416.672205221 2024-04-16T16:07:58.531140+00:00 19994330.270557831973 27870000.000004231930 262864330.270558357239 1 60416.672216837 2024-04-16T16:07:59.534745+00:00 19994330.270457491279 27869999.999979086220 262864330.270432889462 1 60416.672228326 2024-04-16T16:08:00.527365+00:00 19994330.270933069289 27869999.999990981072 262864330.270920336246 1 60416.672239926 2024-04-16T16:08:01.529621+00:00 19994330.270888701081 27870000.000029914081 262864330.270914912224 1 60416.672251451 2024-04-16T16:08:02.525394+00:00 19994330.271384369582 27870000.000014338642 262864330.271394997835 1 60416.672262990 2024-04-16T16:08:03.522357+00:00 19994330.270840555429 27870000.000021342188 262864330.270858198404 1 60416.672274571 2024-04-16T16:08:04.522948+00:00 19994330.270840842277 27870000.000012110919 262864330.270849257708 1 60416.672286158 2024-04-16T16:08:05.524069+00:00 19994330.270663354546 27870000.000073585659 262864330.270733237267 1 60416.672297822 2024-04-16T16:08:06.531824+00:00 19994330.270914439112 27870000.000011749566 262864330.270922482014 1 60416.672309321 2024-04-16T16:08:07.525339+00:00 19994330.270773615688 27870000.000018592924 262864330.270788520575 1 60416.672320892 2024-04-16T16:08:08.525030+00:00 19994330.270633384585 27870000.000002570450 262864330.270632266998 1 60416.672332450 2024-04-16T16:08:09.523649+00:00 19994330.270529974252 27869999.999986980110 262864330.270513266325 1 60416.672344024 2024-04-16T16:08:10.523688+00:00 19994330.271003462374 27869999.999973230064 262864330.270972996950 1 60416.672355640 2024-04-16T16:08:11.527300+00:00 19994330.271268118173 27869999.999997686595 262864330.271262109280 1 60416.672367231 2024-04-16T16:08:12.528752+00:00 19994330.270662672818 27870000.000011324883 262864330.270670294762 1 60416.672378741 2024-04-16T16:08:13.523253+00:00 19994330.270755950361 27869999.999998021871 262864330.270750284195 1 60416.672390396 2024-04-16T16:08:14.530234+00:00 19994330.270928405225 27869999.999943621457 262864330.270868331194 1 60416.672401915 2024-04-16T16:08:15.525436+00:00 19994330.271554321051 27870000.000009164214 262864330.271559804678 1 60416.672413534 2024-04-16T16:08:16.529341+00:00 19994330.270743813366 27869999.999967582524 262864330.270707696676 1 60416.672425068 2024-04-16T16:08:17.525873+00:00 19994330.270520050079 27869999.999984044582 262864330.270500421524 1 60416.672436678 2024-04-16T16:08:18.529020+00:00 19994330.270888395607 27869999.999997384846 262864330.270882070065 1 60416.672448172 2024-04-16T16:08:19.522046+00:00 19994330.271299492568 27869999.999940983951 262864330.271236777306 1 60416.672459785 2024-04-16T16:08:20.525469+00:00 19994330.271332301199 27870000.000049747527 262864330.271378338337 1 60416.672471332 2024-04-16T16:08:21.523087+00:00 19994330.271119304001 27869999.999961007386 262864330.271076619625 1 60416.672482903 2024-04-16T16:08:22.522795+00:00 19994330.270146060735 27869999.999993775040 262864330.270136147738 1 60416.672494531 2024-04-16T16:08:23.527496+00:00 19994330.271102346480 27869999.999997351319 262864330.271095991135 1 60416.672506085 2024-04-16T16:08:24.525698+00:00 19994330.270732667297 27870000.000044621527 262864330.270773589611 1 60416.672517655 2024-04-16T16:08:25.525411+00:00 19994330.270674876869 27869999.999995440245 262864330.270666629076 1 60416.672529181 2024-04-16T16:08:26.521205+00:00 19994330.271470222622 27869999.999994829297 262864330.271461337805 1 60416.672540770 2024-04-16T16:08:27.522505+00:00 19994330.270464275032 27869999.999982997775 262864330.270443588495 1 60416.672552327 2024-04-16T16:08:28.521034+00:00 19994330.270474892110 27870000.000004686415 262864330.270475864410 1 60416.672563937 2024-04-16T16:08:29.524155+00:00 19994330.270663227886 27869999.999969739467 262864330.270629286766 1 60416.672575475 2024-04-16T16:08:30.521001+00:00 19994330.270777098835 27870000.000005222857 262864330.270778626204 1 60416.672587052 2024-04-16T16:08:31.521241+00:00 19994330.271111253649 27869999.999994613230 262864330.271102160215 1 60416.672598637 2024-04-16T16:08:32.522209+00:00 19994330.271145436913 27870000.000021014363 262864330.271162748337 1 60416.672610234 2024-04-16T16:08:33.524257+00:00 19994330.270818106830 27870000.000016633421 262864330.270831048489 1 60416.672621793 2024-04-16T16:08:34.522875+00:00 19994330.271025732160 27869999.999980121851 262864330.271002173424 1 60416.672633377 2024-04-16T16:08:35.523755+00:00 19994330.270398762077 27870000.000047061592 262864330.270442128181 1 60416.672644936 2024-04-16T16:08:36.522442+00:00 19994330.270742148161 27870000.000023979694 262864330.270762443542 1 60416.672656507 2024-04-16T16:08:37.522175+00:00 19994330.270895764232 27869999.999991737306 262864330.270883798599 1 60416.672668078 2024-04-16T16:08:38.521962+00:00 19994330.270394705236 27869999.999985992908 262864330.270377010107 1 60416.672679643 2024-04-16T16:08:39.521174+00:00 19994330.271018180996 27870000.000028256327 262864330.271042734385 1 60416.672691231 2024-04-16T16:08:40.522334+00:00 19994330.271017204970 27869999.999994207174 262864330.271007716656 1 60416.672702809 2024-04-16T16:08:41.522720+00:00 19994330.271395359188 27870000.000032123178 262864330.271423786879 1 60416.672714388 2024-04-16T16:08:42.523096+00:00 19994330.270795967430 27869999.999977197498 262864330.270769476891 1 60416.672726020 2024-04-16T16:08:43.528156+00:00 19994330.271372079849 27869999.999972812831 262864330.271341204643 1 60416.672737569 2024-04-16T16:08:44.525925+00:00 19994330.271168727428 27869999.999972648919 262864330.271137684584 1 60416.672749082 2024-04-16T16:08:45.520628+00:00 19994330.271295856684 27869999.999995570630 262864330.271287709475 1 60416.672760721 2024-04-16T16:08:46.526284+00:00 19994330.270332593471 27869999.999989837408 262864330.270318746567 1 60416.672772266 2024-04-16T16:08:47.523833+00:00 19994330.270879883319 27869999.999990653247 262864330.270866841078 1 60416.672783876 2024-04-16T16:08:48.526896+00:00 19994330.270834378898 27870000.000052887946 262864330.270883589983 1 60416.672795416 2024-04-16T16:08:49.523970+00:00 19994330.270922616124 27869999.999970849603 262864330.270889759064 1 60416.672807126 2024-04-16T16:08:50.535687+00:00 19994330.271089330316 27869999.999998513609 262864330.271084129810 1 60416.672818712 2024-04-16T16:08:51.536741+00:00 19994330.270901471376 27870000.000000268221 262864330.270898044109 1 60416.672830240 2024-04-16T16:08:52.532727+00:00 19994330.271225139499 27869999.999975256622 262864330.271196722984 1 60416.672841688 2024-04-16T16:08:53.521870+00:00 19994330.271043185145 27869999.999970182776 262864330.271009683609 1 60416.672853341 2024-04-16T16:08:54.528680+00:00 19994330.270813532174 27870000.000005006790 262864330.270814836025 1 60416.672865044 2024-04-16T16:08:55.539843+00:00 19994330.271091032773 27870000.000039670616 262864330.271127015352 1 60416.672876602 2024-04-16T16:08:56.538394+00:00 19994330.270820405334 27870000.000032801181 262864330.270849525928 1 60416.672888129 2024-04-16T16:08:57.534342+00:00 19994330.271208923310 27870000.000061828643 262864330.271267056465 1 60416.672899637 2024-04-16T16:08:58.528652+00:00 19994330.270945627242 27870000.000045545399 262864330.270987480879 1 60416.672911437 2024-04-16T16:08:59.548197+00:00 19994330.271237418056 27870000.000047620386 262864330.271281361580 1 60416.672922994 2024-04-16T16:09:00.546716+00:00 19994330.271135188639 27870000.000006906688 262864330.271138399839 1 60416.672934368 2024-04-16T16:09:01.529408+00:00 19994330.271257925779 27870000.000019829720 262864330.271274060011 1 60416.672945924 2024-04-16T16:09:02.527857+00:00 19994330.270816557109 27869999.999992787838 262864330.270805656910 1 60416.672957527 2024-04-16T16:09:03.530342+00:00 19994330.270554773510 27869999.999996103346 262864330.270547181368 1 60416.672969076 2024-04-16T16:09:04.528169+00:00 19994330.271206047386 27869999.999961223453 262864330.271163582802 1 60416.672980648 2024-04-16T16:09:05.527972+00:00 19994330.271175853908 27870000.000010970980 262864330.271183133125 1 60416.672992224 2024-04-16T16:09:06.528166+00:00 19994330.270778596401 27869999.999998319894 262864330.270773231983 1 60416.673003729 2024-04-16T16:09:07.522180+00:00 19994330.270398993045 27869999.999988142401 262864330.270383447409 1 60416.673015280 2024-04-16T16:09:08.520207+00:00 19994330.270914800465 27870000.000000029802 262864330.270911127329 1 60416.673026872 2024-04-16T16:09:09.521719+00:00 19994330.270571906120 27869999.999996170402 262864330.270564407110 1 60416.673038488 2024-04-16T16:09:10.525346+00:00 19994330.271240726113 27869999.999981656671 262864330.271218657494 1 60416.673050027 2024-04-16T16:09:11.522369+00:00 19994330.270934559405 27869999.999997541308 262864330.270928412676 1 60416.673061668 2024-04-16T16:09:12.528165+00:00 19994330.271025579423 27869999.999987028539 262864330.271008908749 1 60416.673073204 2024-04-16T16:09:13.524861+00:00 19994330.270696707070 27869999.999978680164 262864330.270671695471 1 60416.673084842 2024-04-16T16:09:14.530299+00:00 19994330.271007183939 27869999.999989327043 262864330.270992815495 1 60416.673096331 2024-04-16T16:09:15.522993+00:00 19994330.270520757884 27869999.999972023070 262864330.270489066839 1 60416.673107948 2024-04-16T16:09:16.526699+00:00 19994330.270670332015 27869999.999993529171 262864330.270660161972 1 60416.673119482 2024-04-16T16:09:17.523232+00:00 19994330.270620737225 27869999.999965190887 262864330.270582228899 1 60416.673131071 2024-04-16T16:09:18.524585+00:00 19994330.270930342376 27870000.000020567328 262864330.270947217941 1 60416.673142661 2024-04-16T16:09:19.525920+00:00 19994330.271126747131 27869999.999949790537 262864330.271072834730 1 60416.673154293 2024-04-16T16:09:20.530858+00:00 19994330.270802859217 27869999.999983586371 262864330.270782738924 1 60416.673165745 2024-04-16T16:09:21.520329+00:00 19994330.270273488015 27870000.000031534582 262864330.270301312208 1 60416.673177333 2024-04-16T16:09:22.521578+00:00 19994330.270924229175 27869999.999950546771 262864330.270871102810 1 60416.673188900 2024-04-16T16:09:23.520964+00:00 19994330.271024625748 27869999.999998956919 262864330.271019876003 1 60416.673200487 2024-04-16T16:09:24.522061+00:00 19994330.271075677127 27870000.000043448061 262864330.271115422249 1 60416.673212079 2024-04-16T16:09:25.523603+00:00 19994330.270719118416 27869999.999967020005 262864330.270682424307 1 60416.673223638 2024-04-16T16:09:26.522317+00:00 19994330.270672552288 27869999.999958015978 262864330.270626872778 1 60416.673235202 2024-04-16T16:09:27.521463+00:00 19994330.270588103682 27870000.000009741634 262864330.270594149828 1 60416.673246799 2024-04-16T16:09:28.523390+00:00 19994330.270667575300 27869999.999973163009 262864330.270637065172 1 60416.673258398 2024-04-16T16:09:29.525600+00:00 19994330.271263152361 27869999.999983992428 262864330.271243453026 1 60416.673269926 2024-04-16T16:09:30.521600+00:00 19994330.270449429750 27870000.000042174011 262864330.270487904549 1 60416.673281510 2024-04-16T16:09:31.522459+00:00 19994330.270419456065 27870000.000038105994 262864330.270453870296 1 60416.673293086 2024-04-16T16:09:32.522651+00:00 19994330.270673189312 27870000.000009350479 262864330.270678848028 1 60416.673304682 2024-04-16T16:09:33.524511+00:00 19994330.270714458078 27870000.000023260713 262864330.270734012127 1 60416.673316256 2024-04-16T16:09:34.524538+00:00 19994330.270783517510 27869999.999985095114 262864330.270764917135 1 60416.673327814 2024-04-16T16:09:35.523134+00:00 19994330.270671792328 27869999.999966785312 262864330.270634889603 1 60416.673339373 2024-04-16T16:09:36.521847+00:00 19994330.271078828722 27870000.000021927059 262864330.271097064018 1 60416.673350973 2024-04-16T16:09:37.524031+00:00 19994330.270583067089 27869999.999984357506 262864330.270563721657 1 60416.673362604 2024-04-16T16:09:38.529015+00:00 19994330.271168205887 27869999.999986130744 262864330.271150648594 1 60416.673374165 2024-04-16T16:09:39.527897+00:00 19994330.271004252136 27870000.000059589744 262864330.271060168743 1 60416.673385759 2024-04-16T16:09:40.529592+00:00 19994330.271094471216 27870000.000025525689 262864330.271116286516 1 60416.673397244 2024-04-16T16:09:41.521911+00:00 19994330.270936455578 27870000.000071089715 262864330.271003842354 1 60416.673408915 2024-04-16T16:09:42.530295+00:00 19994330.270928397775 27870000.000009890646 262864330.270934581757 1 60416.673420522 2024-04-16T16:09:43.533081+00:00 19994330.270756140351 27870000.000073235482 262864330.270825684071 1 60416.673432051 2024-04-16T16:09:44.529228+00:00 19994330.270659372211 27869999.999976258725 262864330.270631909370 1 60416.673443588 2024-04-16T16:09:45.526019+00:00 19994330.271014746279 27869999.999981146306 262864330.270992189646 1 60416.673455267 2024-04-16T16:09:46.535091+00:00 19994330.270530901849 27869999.999975617975 262864330.270502835512 1 60416.673466822 2024-04-16T16:09:47.533422+00:00 19994330.270431246608 27869999.999915633351 262864330.270343184471 1 60416.673478339 2024-04-16T16:09:48.528453+00:00 19994330.270744677633 27869999.999985307455 262864330.270726293325 1 60416.673490028 2024-04-16T16:09:49.538386+00:00 19994330.271270520985 27870000.000005327165 262864330.271272152662 1 60416.673501410 2024-04-16T16:09:50.521767+00:00 19994330.270652215928 27869999.999990936369 262864330.270639449358 1 60416.673512995 2024-04-16T16:09:51.522791+00:00 19994330.271159853786 27869999.999971717596 262864330.271127879620 1 60416.673524593 2024-04-16T16:09:52.524888+00:00 19994330.270571086556 27869999.999987330288 262864330.270554721355 1 60416.673536128 2024-04-16T16:09:53.521462+00:00 19994330.271089721471 27870000.000032909214 262864330.271118938923 1 60416.673547794 2024-04-16T16:09:54.529400+00:00 19994330.270748473704 27869999.999988581985 262864330.270733356476 1 60416.673559453 2024-04-16T16:09:55.536727+00:00 19994330.270931709558 27870000.000015590340 262864330.270943611860 1 60416.673570879 2024-04-16T16:09:56.523927+00:00 19994330.271017875522 27869999.999976359308 262864330.270990550518 1 60416.673582572 2024-04-16T16:09:57.534273+00:00 19994330.270061802119 27869999.999964017421 262864330.270022124052 1 60416.673594111 2024-04-16T16:09:58.531190+00:00 19994330.270853452384 27869999.999973244965 262864330.270823001862 1 60416.673605714 2024-04-16T16:09:59.533664+00:00 19994330.270270023495 27869999.999953124672 262864330.270219445229 1 60416.673617216 2024-04-16T16:10:00.527489+00:00 19994330.270970687270 27870000.000028580427 262864330.270995557308 1 60416.673628899 2024-04-16T16:10:01.536858+00:00 19994330.271251980215 27869999.999962016940 262864330.271210312843 1 60416.673640393 2024-04-16T16:10:02.529965+00:00 19994330.270462989807 27869999.999974396080 262864330.270433694124 1 60416.673652112 2024-04-16T16:10:03.542516+00:00 19994330.270682185888 27870000.000058416277 262864330.270736902952 1 60416.673663554 2024-04-16T16:10:04.531095+00:00 19994330.270968392491 27870000.000017110258 262864330.270981788635 1 60416.673675185 2024-04-16T16:10:05.535950+00:00 19994330.270612683147 27870000.000032942742 262864330.270641922951 1 60416.673686759 2024-04-16T16:10:06.535955+00:00 19994330.271075125784 27869999.999995928258 262864330.271067351103 1 60416.673698287 2024-04-16T16:10:07.531981+00:00 19994330.271286502481 27870000.000014685094 262864330.271297514439 1 60416.673709854 2024-04-16T16:10:08.531323+00:00 19994330.271101482213 27870000.000013634562 262864330.271111428738 1 60416.673721424 2024-04-16T16:10:09.531039+00:00 19994330.270726643503 27869999.999950606376 262864330.270673573017 1 60416.673732969 2024-04-16T16:10:10.528527+00:00 19994330.271100971848 27869999.999974403530 262864330.271071672440 1 60416.673744483 2024-04-16T16:10:11.523356+00:00 19994330.270646531135 27870000.000014152378 262864330.270657002926 1 60416.673756044 2024-04-16T16:10:12.522198+00:00 19994330.271160949022 27870000.000000514090 262864330.271157771349 1 60416.673767691 2024-04-16T16:10:13.528542+00:00 19994330.271052345634 27870000.000017408282 262864330.271066069603 1 60416.673779212 2024-04-16T16:10:14.523923+00:00 19994330.270815081894 27869999.999996747822 262864330.270808130503 1 60416.673790848 2024-04-16T16:10:15.529312+00:00 19994330.270744457841 27870000.000029925257 262864330.270770668983 1 60416.673802527 2024-04-16T16:10:16.538343+00:00 19994330.270621255040 27870000.000042844564 262864330.270660400391 1 60416.673813900 2024-04-16T16:10:17.520946+00:00 19994330.270929951221 27870000.000017352402 262864330.270943611860 1 60416.673825485 2024-04-16T16:10:18.521901+00:00 19994330.271370489150 27870000.000011123717 262864330.271377921104 1 60416.673837102 2024-04-16T16:10:19.525663+00:00 19994330.270838908851 27869999.999964840710 262864330.270800054073 1 60416.673848625 2024-04-16T16:10:20.521247+00:00 19994330.270899258554 27870000.000016015023 262864330.270911574364 1 60416.673860294 2024-04-16T16:10:21.529362+00:00 19994330.270296398550 27869999.999976877123 262864330.270269572735 1 60416.673871805 2024-04-16T16:10:22.523987+00:00 19994330.270519696176 27869999.999995790422 262864330.270511806011 1 60416.673883367 2024-04-16T16:10:23.522926+00:00 19994330.270746257156 27869999.999998595566 262864330.270741164684 1 60416.673894981 2024-04-16T16:10:24.526394+00:00 19994330.270971089602 27870000.000030592084 262864330.270997971296 1 60416.673906495 2024-04-16T16:10:25.521158+00:00 19994330.271189279854 27870000.000071521848 262864330.271257102489 1 60416.673918109 2024-04-16T16:10:26.524659+00:00 19994330.270828284323 27870000.000048100948 262864330.270872682333 1 60416.673929745 2024-04-16T16:10:27.529987+00:00 19994330.271214712411 27869999.999993648380 262864330.271204680204 1 60416.673941225 2024-04-16T16:10:28.521832+00:00 19994330.270833116025 27869999.999971050769 262864330.270800471306 1 60416.673952801 2024-04-16T16:10:29.521998+00:00 19994330.271432250738 27870000.000005114824 262864330.271433681250 1 60416.673964368 2024-04-16T16:10:30.521434+00:00 19994330.270912002772 27869999.999971412122 262864330.270879715681 1 60416.673975960 2024-04-16T16:10:31.522958+00:00 19994330.270809918642 27869999.999997910112 262864330.270804136992 1 60416.673987613 2024-04-16T16:10:32.529717+00:00 19994330.271223593503 27869999.999996069819 262864330.271215975285 1 60416.673999135 2024-04-16T16:10:33.525261+00:00 19994330.270870871842 27869999.999979570508 262864330.270846724510 1 60416.674010719 2024-04-16T16:10:34.526135+00:00 19994330.270470567048 27869999.999970380217 262864330.270437240601 1 60416.674022283 2024-04-16T16:10:35.525236+00:00 19994330.270890321583 27870000.000016424805 262864330.270903050900 1 60416.674033845 2024-04-16T16:10:36.524246+00:00 19994330.270719673485 27869999.999959044158 262864330.270675033331 1 60416.674045395 2024-04-16T16:10:37.522156+00:00 19994330.270736455917 27869999.999954286963 262864330.270687043667 1 60416.674056970 2024-04-16T16:10:38.522180+00:00 19994330.270807646215 27870000.000021826476 262864330.270825773478 1 60416.674068565 2024-04-16T16:10:39.523980+00:00 19994330.270548369735 27869999.999956578016 262864330.270501255989 1 60416.674080156 2024-04-16T16:10:40.525512+00:00 19994330.270610090345 27869999.999972805381 262864330.270579218864 1 60416.674091695 2024-04-16T16:10:41.522442+00:00 19994330.270744949579 27869999.999946087599 262864330.270687341690 1 60416.674103275 2024-04-16T16:10:42.522968+00:00 19994330.271233975887 27870000.000013645738 262864330.271243929863 1 60416.674114896 2024-04-16T16:10:43.527037+00:00 19994330.271022211760 27870000.000000346452 262864330.271018862724 1 60416.674126448 2024-04-16T16:10:44.525139+00:00 19994330.270675729960 27869999.999985519797 262864330.270657539368 1 60416.674137986 2024-04-16T16:10:45.521999+00:00 19994330.271230507642 27870000.000048454851 262864330.271275281906 1 60416.674149546 2024-04-16T16:10:46.520815+00:00 19994330.270985849202 27870000.000040750951 262864330.271022886038 1 60416.674161145 2024-04-16T16:10:47.522897+00:00 19994330.270861968398 27870000.000027414411 262864330.270885705948 1 60416.674172696 2024-04-16T16:10:48.520913+00:00 19994330.270834233612 27870000.000026635826 262864330.270857185125 1 60416.674184289 2024-04-16T16:10:49.522585+00:00 19994330.270482979715 27870000.000054333359 262864330.270533621311 1 60416.674196096 2024-04-16T16:10:50.542671+00:00 19994330.270732969046 27870000.000047773123 262864330.270777046680 1 60416.674207423 2024-04-16T16:10:51.521381+00:00 19994330.270961679518 27870000.000023417175 262864330.270981401205 1 60416.674219089 2024-04-16T16:10:52.529239+00:00 19994330.271396059543 27870000.000003442168 262864330.271395832300 1 60416.674230637 2024-04-16T16:10:53.527031+00:00 19994330.270475778729 27869999.999996691942 262864330.270468771458 1 60416.674242167 2024-04-16T16:10:54.523261+00:00 19994330.271316714585 27870000.000026606023 262864330.271339625120 1 60416.674253946 2024-04-16T16:10:55.540933+00:00 19994330.270506557077 27869999.999973695725 262864330.270476549864 1 60416.674265445 2024-04-16T16:10:56.534411+00:00 19994330.270370751619 27870000.000013522804 262864330.270380586386 1 60416.674276890 2024-04-16T16:10:57.523323+00:00 19994330.271073173732 27870000.000031512231 262864330.271100968122 1 60416.674288648 2024-04-16T16:10:58.539200+00:00 19994330.271252829581 27870000.000011995435 262864330.271261125803 1 60416.674300062 2024-04-16T16:10:59.525319+00:00 19994330.270820323378 27870000.000008862466 262864330.270825475454 1 60416.674311687 2024-04-16T16:11:00.529787+00:00 19994330.270841937512 27869999.999994203448 262864330.270832449198 1 60416.674323761 2024-04-16T16:11:01.572917+00:00 19994330.270812530071 27869999.999973967671 262864330.270782798529 1 60416.674334795 2024-04-16T16:11:02.526284+00:00 19994330.270568877459 27870000.000038906932 262864330.270604103804 1 60416.674346327 2024-04-16T16:11:03.522674+00:00 19994330.270858213305 27870000.000007200986 262864330.270861744881 1 60416.674357916 2024-04-16T16:11:04.523956+00:00 19994330.270861513913 27870000.000029075891 262864330.270886898041 1 60416.674369524 2024-04-16T16:11:05.526889+00:00 19994330.270699553192 27869999.999966949224 262864330.270662814379 1 60416.674381069 2024-04-16T16:11:06.524333+00:00 19994330.270186502486 27869999.999976418912 262864330.270159244537 1 60416.674392645 2024-04-16T16:11:07.524538+00:00 19994330.270655054599 27870000.000006612390 262864330.270657986403 1 60416.674404192 2024-04-16T16:11:08.522205+00:00 19994330.270916495472 27869999.999979399145 262864330.270892202854 1 60416.674415784 2024-04-16T16:11:09.523736+00:00 19994330.270781483501 27869999.999970246106 262864330.270748049021 1 60416.674427346 2024-04-16T16:11:10.522729+00:00 19994330.270994171500 27870000.000074345618 262864330.271064817905 1 60416.674438995 2024-04-16T16:11:11.529215+00:00 19994330.269877705723 27869999.999994132668 262864330.269868135452 1 60416.674450519 2024-04-16T16:11:12.524906+00:00 19994330.271325878799 27869999.999997004867 262864330.271319210529 1 60416.674462285 2024-04-16T16:11:13.541444+00:00 19994330.270704586059 27870000.000003062189 262864330.270703971386 1 60416.674473674 2024-04-16T16:11:14.525386+00:00 19994330.271310362965 27869999.999998234212 262864330.271304905415 1 60416.674485337 2024-04-16T16:11:15.533168+00:00 19994330.270856201649 27870000.000003769994 262864330.270856261253 1 60416.674496925 2024-04-16T16:11:16.534264+00:00 19994330.270860135555 27869999.999957289547 262864330.270813733339 1 60416.674508494 2024-04-16T16:11:17.533917+00:00 19994330.270878802985 27870000.000024687499 262864330.270899772644 1 60416.674520180 2024-04-16T16:11:18.543551+00:00 19994330.270741388202 27869999.999992180616 262864330.270729899406 1 60416.674531740 2024-04-16T16:11:19.542348+00:00 19994330.271108020097 27869999.999981660396 262864330.271086007357 1 60416.674543153 2024-04-16T16:11:20.528472+00:00 19994330.270056400448 27870000.000021114945 262864330.270073801279 1 60416.674554667 2024-04-16T16:11:21.523268+00:00 19994330.270580757409 27870000.000011075288 262864330.270588159561 1 60416.674566356 2024-04-16T16:11:22.533122+00:00 19994330.270555045456 27869999.999971456826 262864330.270522803068 1 60416.674577979 2024-04-16T16:11:23.537408+00:00 19994330.270984720439 27869999.999979551882 262864330.270960569382 1 60416.674589399 2024-04-16T16:11:24.524114+00:00 19994330.270524997264 27870000.000004611909 262864330.270525932312 1 60416.674600983 2024-04-16T16:11:25.524887+00:00 19994330.271250221878 27869999.999983713031 262864330.271230250597 1 60416.674612662 2024-04-16T16:11:26.534036+00:00 19994330.270710524172 27869999.999977722764 262864330.270684540272 1 60416.674624184 2024-04-16T16:11:27.529464+00:00 19994330.270493187010 27870000.000019028783 262864330.270508497953 1 60416.674635810 2024-04-16T16:11:28.533964+00:00 19994330.270603489131 27870000.000040926039 262864330.270640701056 1 60416.674647289 2024-04-16T16:11:29.525769+00:00 19994330.271213162690 27870000.000016253442 262864330.271225720644 1 60416.674658835 2024-04-16T16:11:30.523342+00:00 19994330.270693279803 27870000.000025082380 262864330.270714670420 1 60416.674670501 2024-04-16T16:11:31.531236+00:00 19994330.271102577448 27869999.999999556690 262864330.271098434925 1 60416.674682288 2024-04-16T16:11:32.549671+00:00 19994330.270785767585 27870000.000017207116 262864330.270799279213 1 60416.674693545 2024-04-16T16:11:33.522313+00:00 19994330.270408593118 27870000.000003471971 262864330.270408362150 1 60416.674705122 2024-04-16T16:11:34.522528+00:00 19994330.270977728069 27869999.999991305172 262864330.270965337753 1 60416.674716809 2024-04-16T16:11:35.532309+00:00 19994330.271351650357 27870000.000004086643 262864330.271352052689 1 60416.674728431 2024-04-16T16:11:36.536428+00:00 19994330.270864687860 27869999.999979350716 262864330.270840346813 1 60416.674739940 2024-04-16T16:11:37.530847+00:00 19994330.270665775985 27869999.999987386167 262864330.270649462938 1 60416.674751571 2024-04-16T16:11:38.535776+00:00 19994330.270389169455 27869999.999989185482 262864330.270374655724 1 60416.674763046 2024-04-16T16:11:39.527183+00:00 19994330.270551018417 27869999.999965883791 262864330.270513206720 1 60416.674774589 2024-04-16T16:11:40.524526+00:00 19994330.270949922502 27870000.000025723130 262864330.270971953869 1 60416.674786301 2024-04-16T16:11:41.536435+00:00 19994330.270806532353 27870000.000019904226 262864330.270822733641 1 60416.674797907 2024-04-16T16:11:42.539222+00:00 19994330.271167308092 27869999.999994482845 262864330.271158099174 1 60416.674809422 2024-04-16T16:11:43.534052+00:00 19994330.270706236362 27870000.000036347657 262864330.270738899708 1 60416.674821113 2024-04-16T16:11:44.544190+00:00 19994330.271067045629 27870000.000012323260 262864330.271075695753 1 60416.674832483 2024-04-16T16:11:45.526504+00:00 19994330.270908467472 27870000.000000555068 262864330.270905345678 1 60416.674844063 2024-04-16T16:11:46.527016+00:00 19994330.271168284118 27869999.999927446246 262864330.271092057228 1 60416.674855615 2024-04-16T16:11:47.525144+00:00 19994330.270777732134 27869999.999998323619 262864330.270772367716 1 60416.674867191 2024-04-16T16:11:48.525354+00:00 19994330.270476061851 27869999.999987959862 262864330.270460337400 1 60416.674878979 2024-04-16T16:11:49.543759+00:00 19994330.270784799010 27869999.999977651983 262864330.270758748055 1 60416.674890431 2024-04-16T16:11:50.533262+00:00 19994330.271088849753 27869999.999991707504 262864330.271076858044 1 60416.674902051 2024-04-16T16:11:51.537231+00:00 19994330.270628936589 27870000.000040721148 262864330.270665943623 1 60416.674913528 2024-04-16T16:11:52.528870+00:00 19994330.270310051739 27869999.999972697347 262864330.270279049873 1 60416.674925133 2024-04-16T16:11:53.531438+00:00 19994330.270880080760 27870000.000000495464 262864330.270876884460 1 60416.674936788 2024-04-16T16:11:54.538481+00:00 19994330.271119240671 27869999.999971613288 262864330.271087169647 1 60416.674948202 2024-04-16T16:11:55.524674+00:00 19994330.271043606102 27869999.999976884574 262864330.271016776562 1 60416.674959757 2024-04-16T16:11:56.522999+00:00 19994330.270512804389 27870000.000002473593 262864330.270511567593 1 60416.674971354 2024-04-16T16:11:57.525014+00:00 19994330.270769421011 27869999.999970469624 262864330.270736187696 1 60416.674983042 2024-04-16T16:11:58.534850+00:00 19994330.270561326295 27869999.999980006367 262864330.270537644625 1 60416.674994548 2024-04-16T16:11:59.528980+00:00 19994330.270848527551 27869999.999998100102 262864330.270842909813 1 60416.675006074 2024-04-16T16:12:00.524775+00:00 19994330.270648937672 27870000.000015497208 262864330.270660728216 1 60416.675017693 2024-04-16T16:12:01.528629+00:00 19994330.270766369998 27870000.000002138317 262864330.270764827728 1 60416.675029299 2024-04-16T16:12:02.531466+00:00 19994330.270834915340 27870000.000057365745 262864330.270888596773 1 60416.675040831 2024-04-16T16:12:03.527802+00:00 19994330.271118089557 27870000.000006198883 262864330.271120607853 1 60416.675052424 2024-04-16T16:12:04.529411+00:00 19994330.270633053035 27870000.000063944608 262864330.270693302155 1 60416.675064016 2024-04-16T16:12:05.530992+00:00 19994330.271168887615 27870000.000000607222 262864330.271165788174 1 60416.675075525 2024-04-16T16:12:06.525414+00:00 19994330.270942375064 27869999.999992236495 262864330.270930945873 1 60416.675087192 2024-04-16T16:12:07.533390+00:00 19994330.270406037569 27870000.000006951392 262864330.270409286022 1 60416.675098761 2024-04-16T16:12:08.532986+00:00 19994330.270924158394 27869999.999989125878 262864330.270909577608 1 60416.675110280 2024-04-16T16:12:09.528195+00:00 19994330.270161904395 27869999.999960523099 262864330.270118713379 1 60416.675121853 2024-04-16T16:12:10.528089+00:00 19994330.270331338048 27869999.999996937811 262864330.270324587822 1 60416.675133413 2024-04-16T16:12:11.526902+00:00 19994330.270925208926 27869999.999996088445 262864330.270917594433 1 60416.675144957 2024-04-16T16:12:12.524320+00:00 19994330.271129317582 27869999.999976672232 262864330.271102279425 1 60416.675156514 2024-04-16T16:12:13.522806+00:00 19994330.270897231996 27870000.000032704324 262864330.270926237106 1 60416.675168101 2024-04-16T16:12:14.523915+00:00 19994330.270943451673 27869999.999940022826 262864330.270879805088 1 60416.675179680 2024-04-16T16:12:15.524330+00:00 19994330.270504526794 27870000.000006064773 262864330.270506918430 1 60416.675191225 2024-04-16T16:12:16.521864+00:00 19994330.270462598652 27870000.000002373010 262864330.270461291075 1 60416.675202848 2024-04-16T16:12:17.526106+00:00 19994330.270748253912 27869999.999971155077 262864330.270715713501 1 60416.675214382 2024-04-16T16:12:18.522628+00:00 19994330.271472074091 27870000.000000603497 262864330.271468967199 1 60416.675225970 2024-04-16T16:12:19.523845+00:00 19994330.270444139838 27869999.999991945922 262864330.270432412624 1 60416.675237547 2024-04-16T16:12:20.524074+00:00 19994330.270588863641 27869999.999997079372 262864330.270582258701 1 60416.675249082 2024-04-16T16:12:21.520690+00:00 19994330.271021638066 27870000.000012572855 262864330.271030515432 1 60416.675260680 2024-04-16T16:12:22.522721+00:00 19994330.271350737661 27870000.000063583255 262864330.271410644054 1 60416.675272278 2024-04-16T16:12:23.524860+00:00 19994330.270992111415 27870000.000014420599 262864330.271002829075 1 60416.675283819 2024-04-16T16:12:24.521904+00:00 19994330.270522031933 27870000.000003635883 262864330.270521968603 1 60416.675295397 2024-04-16T16:12:25.522255+00:00 19994330.270493645221 27870000.000039771199 262864330.270529717207 1 60416.675307010 2024-04-16T16:12:26.525657+00:00 19994330.270973846316 27870000.000012688339 262864330.270982861519 1 60416.675318578 2024-04-16T16:12:27.525153+00:00 19994330.271045163274 27870000.000017028302 262864330.271058499813 1 60416.675330118 2024-04-16T16:12:28.522190+00:00 19994330.270629458129 27870000.000003147870 262864330.270628929138 1 60416.675341728 2024-04-16T16:12:29.525286+00:00 19994330.270903091878 27869999.999971784651 262864330.270871162415 1 60416.675353297 2024-04-16T16:12:30.524882+00:00 19994330.271015767008 27870000.000036735088 262864330.271048814058 1 60416.675364835 2024-04-16T16:12:31.521777+00:00 19994330.270987872034 27870000.000014174730 262864330.270998358727 1 60416.675376520 2024-04-16T16:12:32.531282+00:00 19994330.270949367434 27869999.999965060502 262864330.270910739899 1 60416.675387998 2024-04-16T16:12:33.522988+00:00 19994330.270827583969 27869999.999951556325 262864330.270775437355 1 60416.675399597 2024-04-16T16:12:34.525153+00:00 19994330.270520377904 27869999.999986991286 262864330.270503699780 1 60416.675411143 2024-04-16T16:12:35.522793+00:00 19994330.270503830165 27870000.000036276877 262864330.270536392927 1 60416.675422689 2024-04-16T16:12:36.520373+00:00 19994330.270725388080 27869999.999997667968 262864330.270719379187 1 60416.675434293 2024-04-16T16:12:37.522924+00:00 19994330.270670376718 27869999.999983716756 262864330.270650416613 1 60416.675445838 2024-04-16T16:12:38.520387+00:00 19994330.270719505847 27870000.000006780028 262864330.270722597837 1 60416.675457431 2024-04-16T16:12:39.522026+00:00 19994330.270526926965 27869999.999959886074 262864330.270483106375 1 60416.675468996 2024-04-16T16:12:40.521285+00:00 19994330.270650997758 27869999.999959830195 262864330.270607113838 1 60416.675480620 2024-04-16T16:12:41.525571+00:00 19994330.271035030484 27870000.000015623868 262864330.271046936512 1 60416.675492143 2024-04-16T16:12:42.521159+00:00 19994330.270825259387 27869999.999954607338 262864330.270776182413 1 60416.675503718 2024-04-16T16:12:43.521211+00:00 19994330.270963154733 27869999.999981928617 262864330.270941406488 1 60416.675515392 2024-04-16T16:12:44.529864+00:00 19994330.271066352725 27870000.000021442771 262864330.271084129810 1 60416.675526847 2024-04-16T16:12:45.519540+00:00 19994330.271179199219 27870000.000032655895 262864330.271208167076 1 60416.675538463 2024-04-16T16:12:46.523153+00:00 19994330.270979210734 27870000.000031854957 262864330.271007359028 1 60416.675550029 2024-04-16T16:12:47.522520+00:00 19994330.271144963801 27869999.999983448535 262864330.271124720573 1 60416.675561572 2024-04-16T16:12:48.519829+00:00 19994330.270630974323 27870000.000016182661 262864330.270643472672 1 60416.675573190 2024-04-16T16:12:49.523624+00:00 19994330.270702753216 27869999.999989096075 262864330.270688146353 1 60416.675584734 2024-04-16T16:12:50.521077+00:00 19994330.271031245589 27870000.000013370067 262864330.271040916443 1 60416.675596326 2024-04-16T16:12:51.522515+00:00 19994330.270976603031 27869999.999988015741 262864330.270960927010 1 60416.675607907 2024-04-16T16:12:52.523166+00:00 19994330.271059386432 27869999.999998781830 262864330.271054476500 1 60416.675619546 2024-04-16T16:12:53.528769+00:00 19994330.270478248596 27869999.999969847500 262864330.270444393158 1 60416.675631035 2024-04-16T16:12:54.521380+00:00 19994330.270612824708 27870000.000003080815 262864330.270612210035 1 60416.675642635 2024-04-16T16:12:55.523671+00:00 19994330.271001338959 27869999.999995626509 262864330.270993262529 1 60416.675654198 2024-04-16T16:12:56.522688+00:00 19994330.270461633801 27870000.000004678965 262864330.270462632179 1 60416.675665796 2024-04-16T16:12:57.524745+00:00 19994330.270703479648 27870000.000012360513 262864330.270712137222 1 60416.675677381 2024-04-16T16:12:58.525739+00:00 19994330.271051216871 27870000.000012662262 262864330.271060198545 1 60416.675688926 2024-04-16T16:12:59.523178+00:00 19994330.270779106766 27870000.000003036112 262864330.270778447390 1 60416.675700502 2024-04-16T16:13:00.523343+00:00 19994330.271165177226 27870000.000054825097 262864330.271216332912 1 60416.675712064 2024-04-16T16:13:01.522363+00:00 19994330.270868796855 27869999.999972075224 262864330.270837187767 1 60416.675723720 2024-04-16T16:13:02.529402+00:00 19994330.270960535854 27869999.999990295619 262864330.270947128534 1 60416.675735317 2024-04-16T16:13:03.531377+00:00 19994330.271053705364 27869999.999999284744 262864330.271049290895 1 60416.675746770 2024-04-16T16:13:04.520918+00:00 19994330.270974650979 27869999.999918308109 262864330.270889282227 1 60416.675758340 2024-04-16T16:13:05.520571+00:00 19994330.270999494940 27869999.999982699752 262864330.270978510380 1 60416.675769954 2024-04-16T16:13:06.524013+00:00 19994330.270401973277 27870000.000030148774 262864330.270428448915 1 60416.675781568 2024-04-16T16:13:07.527420+00:00 19994330.271029207855 27870000.000007197261 262864330.271032720804 1 60416.675793082 2024-04-16T16:13:08.522245+00:00 19994330.271055653691 27870000.000030905008 262864330.271082878113 1 60416.675804722 2024-04-16T16:13:09.527944+00:00 19994330.270834706724 27870000.000025797635 262864330.270856827497 1 60416.675816247 2024-04-16T16:13:10.523718+00:00 19994330.270639829338 27870000.000024769455 262864330.270660907030 1 60416.675827800 2024-04-16T16:13:11.521934+00:00 19994330.270552366972 27869999.999968815595 262864330.270517498255 1 60416.675839399 2024-04-16T16:13:12.524109+00:00 19994330.270516246557 27870000.000018451363 262864330.270530998707 1 60416.675850933 2024-04-16T16:13:13.520607+00:00 19994330.270586691797 27870000.000019486994 262864330.270602494478 1 60416.675862545 2024-04-16T16:13:14.523854+00:00 19994330.270555291325 27870000.000011052936 262864330.270562648773 1 60416.675874102 2024-04-16T16:13:15.522389+00:00 19994330.270491641015 27870000.000017739832 262864330.270505666733 1 60416.675885681 2024-04-16T16:13:16.522850+00:00 19994330.271063126624 27870000.000014610589 262864330.271074026823 1 60416.675897223 2024-04-16T16:13:17.520050+00:00 19994330.270576406270 27870000.000014118850 262864330.270586848259 1 60416.675908796 2024-04-16T16:13:18.520004+00:00 19994330.270637311041 27869999.999988704920 262864330.270622313023 1 60416.675920388 2024-04-16T16:13:19.521501+00:00 19994330.270857218653 27870000.000038541853 262864330.270892053843 1 60416.675931989 2024-04-16T16:13:20.523847+00:00 19994330.270371634513 27870000.000017218292 262864330.270385175943 1 60416.675943549 2024-04-16T16:13:21.522623+00:00 19994330.271028101444 27870000.000040646642 262864330.271065056324 1 60416.675955136 2024-04-16T16:13:22.523784+00:00 19994330.271206304431 27870000.000047493726 262864330.271250128746 1 60416.675966674 2024-04-16T16:13:23.520626+00:00 19994330.271115239710 27869999.999974470586 262864330.271086007357 1 60416.675978281 2024-04-16T16:13:24.523479+00:00 19994330.270446110517 27869999.999953176826 262864330.270395606756 1 60416.675989844 2024-04-16T16:13:25.522496+00:00 19994330.270524781197 27869999.999980531633 262864330.270501613617 1 60416.676001430 2024-04-16T16:13:26.523608+00:00 19994330.270994476974 27870000.000009484589 262864330.271000266075 1 60416.676012983 2024-04-16T16:13:27.521715+00:00 19994330.270188141614 27870000.000013887882 262864330.270198345184 1 60416.676024567 2024-04-16T16:13:28.522598+00:00 19994330.270858652890 27870000.000058662146 262864330.270913600922 1 60416.676036192 2024-04-16T16:13:29.526986+00:00 19994330.271391138434 27870000.000016044825 262864330.271403491497 1 60416.676047717 2024-04-16T16:13:30.522732+00:00 19994330.271133236587 27870000.000021804124 262864330.271151363850 1 60416.676059342 2024-04-16T16:13:31.527142+00:00 19994330.270589124411 27870000.000027962029 262864330.270613372326 1 60416.676070840 2024-04-16T16:13:32.520591+00:00 19994330.271348822862 27869999.999991856515 262864330.271337002516 1 60416.676082411 2024-04-16T16:13:33.520298+00:00 19994330.270711716264 27870000.000026937574 262864330.270734965801 1 60416.676094093 2024-04-16T16:13:34.529645+00:00 19994330.270221117884 27869999.999979835004 262864330.270197242498 1 60416.676105570 2024-04-16T16:13:35.521222+00:00 19994330.270987171680 27869999.999954130501 262864330.270937621593 1 60416.676117158 2024-04-16T16:13:36.522486+00:00 19994330.270862352103 27869999.999997138977 262864330.270855784416 1 60416.676128717 2024-04-16T16:13:37.521143+00:00 19994330.270629797131 27869999.999984044582 262864330.270610153675 1 60416.676140294 2024-04-16T16:13:38.521410+00:00 19994330.271003916860 27869999.999980758876 262864330.270980954170 1 60416.676151858 2024-04-16T16:13:39.520496+00:00 19994330.270396590233 27869999.999975617975 262864330.270368516445 1 60416.676163446 2024-04-16T16:13:40.521741+00:00 19994330.270689740777 27869999.999975856394 262864330.270661890507 1 60416.676175011 2024-04-16T16:13:41.520991+00:00 19994330.270818427205 27869999.999960497022 262864330.270775198936 1 60416.676186582 2024-04-16T16:13:42.520655+00:00 19994330.270708084106 27870000.000004582107 262864330.270708978176 1 60416.676198175 2024-04-16T16:13:43.522312+00:00 19994330.270599737763 27869999.999988846481 262864330.270584881306 1 60416.676209756 2024-04-16T16:13:44.522933+00:00 19994330.270673897117 27870000.000028446317 262864330.270698636770 1 60416.676221303 2024-04-16T16:13:45.520585+00:00 19994330.271027870476 27869999.999992471188 262864330.271016627550 1 60416.676232943 2024-04-16T16:13:46.526258+00:00 19994330.270357899368 27870000.000011947006 262864330.270366162062 1 60416.676244512 2024-04-16T16:13:47.525832+00:00 19994330.270770907402 27869999.999972183257 262864330.270739406347 1 60416.676256074 2024-04-16T16:13:48.524740+00:00 19994330.271102365106 27869999.999994941056 262864330.271093606949 1 60416.676267616 2024-04-16T16:13:49.521962+00:00 19994330.270832799375 27870000.000028617680 262864330.270857721567 1 60416.676279187 2024-04-16T16:13:50.521748+00:00 19994330.270313028246 27869999.999980993569 262864330.270290315151 1 60416.676290769 2024-04-16T16:13:51.522467+00:00 19994330.269755665213 27870000.000046718866 262864330.269798696041 1 60416.676302336 2024-04-16T16:13:52.521844+00:00 19994330.270671300590 27870000.000011891127 262864330.270679503679 1 60416.676313914 2024-04-16T16:13:53.522175+00:00 19994330.270813316107 27869999.999981205910 262864330.270790815353 1 60416.676325517 2024-04-16T16:13:54.524678+00:00 19994330.270872589201 27869999.999956879765 262864330.270825773478 1 60416.676337077 2024-04-16T16:13:55.523468+00:00 19994330.270898085088 27870000.000007197261 262864330.270901590586 1 60416.676348636 2024-04-16T16:13:56.522122+00:00 19994330.270380917937 27870000.000000867993 262864330.270378082991 1 60416.676360223 2024-04-16T16:13:57.523308+00:00 19994330.270235218108 27869999.999991774559 262864330.270223289728 1 60416.676371786 2024-04-16T16:13:58.522328+00:00 19994330.271315880120 27870000.000004433095 262864330.271316617727 1 60416.676383350 2024-04-16T16:13:59.521441+00:00 19994330.270905878395 27870000.000019118190 262864330.270921319723 1 60416.676394935 2024-04-16T16:14:00.522352+00:00 19994330.271227277815 27869999.999963872135 262864330.271187454462 1 60416.676406614 2024-04-16T16:14:01.531462+00:00 19994330.270735088736 27870000.000035554171 262864330.270766943693 1 60416.676418168 2024-04-16T16:14:02.529743+00:00 19994330.270313438028 27870000.000013753772 262864330.270323514938 1 60416.676429752 2024-04-16T16:14:03.530543+00:00 19994330.270938862115 27869999.999998960644 262864330.270934134722 1 60416.676441270 2024-04-16T16:14:04.525750+00:00 19994330.270424488932 27870000.000032708049 262864330.270453512669 1 60416.676452888 2024-04-16T16:14:05.529503+00:00 19994330.270453877747 27870000.000007975847 262864330.270458161831 1 60416.676464739 2024-04-16T16:14:06.553465+00:00 19994330.271390382200 27869999.999986819923 262864330.271373510361 1 60416.676476137 2024-04-16T16:14:07.538243+00:00 19994330.271115381271 27870000.000014152378 262864330.271125853062 1 60416.676487633 2024-04-16T16:14:08.531521+00:00 19994330.271276574582 27869999.999996412545 262864330.271269291639 1 60416.676499298 2024-04-16T16:14:09.539360+00:00 19994330.270522397012 27870000.000016633421 262864330.270535320044 1 60416.676510783 2024-04-16T16:14:10.531661+00:00 19994330.270521588624 27869999.999992955476 262864330.270510852337 1 60416.676522360 2024-04-16T16:14:11.531928+00:00 19994330.270759299397 27870000.000043787062 262864330.270799398422 1 60416.676533964 2024-04-16T16:14:12.534512+00:00 19994330.271469403058 27869999.999983154237 262864330.271448880434 1 60416.676545534 2024-04-16T16:14:13.534168+00:00 19994330.270604044199 27869999.999991510063 262864330.270591855049 1 60416.676557044 2024-04-16T16:14:14.528591+00:00 19994330.270482070744 27869999.999945331365 262864330.270423710346 1 60416.676568574 2024-04-16T16:14:15.524796+00:00 19994330.270249266177 27869999.999993380159 262864330.270238965750 1 60416.676580206 2024-04-16T16:14:16.529746+00:00 19994330.270487729460 27869999.999988183379 262864330.270472228527 1 60416.676591750 2024-04-16T16:14:17.527224+00:00 19994330.270844977349 27869999.999997030944 262864330.270838290453 1 60416.676603316 2024-04-16T16:14:18.526518+00:00 19994330.270289108157 27869999.999964911491 262864330.270250320435 1 60416.676614868 2024-04-16T16:14:19.524556+00:00 19994330.270710710436 27870000.000005025417 262864330.270712047815 1 60416.676626413 2024-04-16T16:14:20.522042+00:00 19994330.270920969546 27870000.000064175576 262864330.270981431007 1 60416.676638014 2024-04-16T16:14:21.524408+00:00 19994330.270909469575 27869999.999967187643 262864330.270872950554 1 60416.676649653 2024-04-16T16:14:22.530073+00:00 19994330.270536020398 27870000.000051740557 262864330.270584046841 1 60416.676661186 2024-04-16T16:14:23.526503+00:00 19994330.270354166627 27870000.000026535243 262864330.270376980305 1 60416.676672722 2024-04-16T16:14:24.523197+00:00 19994330.270545322448 27870000.000045277178 262864330.270586907864 1 60416.676684301 2024-04-16T16:14:25.523640+00:00 19994330.270979773253 27870000.000021331012 262864330.270997405052 1 60416.676695895 2024-04-16T16:14:26.525327+00:00 19994330.270649798214 27870000.000053353608 262864330.270699441433 1 60416.676707438 2024-04-16T16:14:27.522619+00:00 19994330.270590040833 27870000.000003829598 262864330.270590156317 1 60416.676718999 2024-04-16T16:14:28.521537+00:00 19994330.269948936999 27869999.999993674457 262864330.269938915968 1 60416.676730570 2024-04-16T16:14:29.521238+00:00 19994330.270589552820 27870000.000007461756 262864330.270593315363 1 60416.676742146 2024-04-16T16:14:30.521372+00:00 19994330.270340885967 27869999.999999888241 262864330.270337074995 1 60416.676753874 2024-04-16T16:14:31.534690+00:00 19994330.270324423909 27869999.999983984977 262864330.270304739475 1 60416.676765363 2024-04-16T16:14:32.527331+00:00 19994330.270849887282 27869999.999994486570 262864330.270840674639 1 60416.676776873 2024-04-16T16:14:33.521846+00:00 19994330.271358761936 27869999.999957181513 262864330.271312236786 1 60416.676788429 2024-04-16T16:14:34.520273+00:00 19994330.270579539239 27869999.999983374029 262864330.270559221506 1 60416.676800075 2024-04-16T16:14:35.526496+00:00 19994330.270954582840 27869999.999996840954 262864330.270947724581 1 60416.676811579 2024-04-16T16:14:36.520440+00:00 19994330.270151652396 27869999.999962847680 262864330.270110785961 1 60416.676823219 2024-04-16T16:14:37.526112+00:00 19994330.270935241133 27870000.000012453645 262864330.270943999290 1 60416.676834850 2024-04-16T16:14:38.531033+00:00 19994330.270680028945 27869999.999965634197 262864330.270641982555 1 60416.676846381 2024-04-16T16:14:39.527336+00:00 19994330.270880565047 27870000.000028993934 262864330.270905852318 1 60416.676857907 2024-04-16T16:14:40.523203+00:00 19994330.271028503776 27869999.999997470528 262864330.271022260189 1 60416.676869479 2024-04-16T16:14:41.523029+00:00 19994330.271139558405 27870000.000015091151 262864330.271150946617 1 60416.676881079 2024-04-16T16:14:42.525229+00:00 19994330.270972818136 27870000.000014383346 262864330.270983517170 1 60416.676892656 2024-04-16T16:14:43.525449+00:00 19994330.270926740021 27870000.000004451722 262864330.270927488804 1 60416.676904237 2024-04-16T16:14:44.526099+00:00 19994330.270657155663 27870000.000031720847 262864330.270685166121 1 60416.676915806 2024-04-16T16:14:45.525653+00:00 19994330.270838413388 27870000.000041723251 262864330.270876437426 1 60416.676927372 2024-04-16T16:14:46.524938+00:00 19994330.270688179880 27869999.999992452562 262864330.270676940680 1 60416.676939003 2024-04-16T16:14:47.529897+00:00 19994330.271062280983 27870000.000044021755 262864330.271102607250 1 60416.676950489 2024-04-16T16:14:48.522244+00:00 19994330.271498274058 27870000.000046510249 262864330.271541088820 1 60416.676962115 2024-04-16T16:14:49.526739+00:00 19994330.270704198629 27870000.000015158206 262864330.270715683699 1 60416.676973743 2024-04-16T16:14:50.531395+00:00 19994330.270329602063 27870000.000041522086 262864330.270367413759 1 60416.676985350 2024-04-16T16:14:51.534247+00:00 19994330.270722873509 27869999.999962043017 262864330.270681202412 1 60416.676996857 2024-04-16T16:14:52.528475+00:00 19994330.271194048226 27869999.999980397522 262864330.271170735359 1 60416.677008569 2024-04-16T16:14:53.540341+00:00 19994330.270997434855 27869999.999987326562 262864330.270981073380 1 60416.677020041 2024-04-16T16:14:54.531561+00:00 19994330.271125052124 27870000.000006817281 262864330.271128177643 1 60416.677031639 2024-04-16T16:14:55.533630+00:00 19994330.270931296051 27869999.999966200441 262864330.270893812180 1 60416.677043144 2024-04-16T16:14:56.527601+00:00 19994330.270968094468 27870000.000030204654 262864330.270994603634 1 60416.677054639 2024-04-16T16:14:57.520827+00:00 19994330.270643055439 27870000.000018060207 262864330.270657420158 1 60416.677066300 2024-04-16T16:14:58.528293+00:00 19994330.271026793867 27869999.999993823469 262864330.271016925573 1 60416.677077891 2024-04-16T16:14:59.529825+00:00 19994330.270679369569 27869999.999997217208 262864330.270672917366 1 60416.677089441 2024-04-16T16:15:00.527719+00:00 19994330.270589832217 27870000.000003673136 262864330.270589798689 1 60416.677101092 2024-04-16T16:15:01.534406+00:00 19994330.270448923111 27869999.999986264855 262864330.270431488752 1 60416.677112646 2024-04-16T16:15:02.532611+00:00 19994330.270669326186 27870000.000040888786 262864330.270706534386 1 60416.677124206 2024-04-16T16:15:03.531397+00:00 19994330.270792618394 27869999.999983329326 262864330.270772278309 1 60416.677135929 2024-04-16T16:15:04.544285+00:00 19994330.270972482860 27869999.999975886196 262864330.270944684744 1 60416.677147278 2024-04-16T16:15:05.524840+00:00 19994330.270591415465 27870000.000064089894 262864330.270651787519 1 60416.677158973 2024-04-16T16:15:06.535278+00:00 19994330.270826224238 27869999.999996393919 262864330.270818918943 1 60416.677170565 2024-04-16T16:15:07.536826+00:00 19994330.270835392177 27870000.000036340207 262864330.270868033171 1 60416.677182127 2024-04-16T16:15:08.535761+00:00 19994330.271041974425 27870000.000005599111 262864330.271043896675 1 60416.677193672 2024-04-16T16:15:09.533258+00:00 19994330.270340338349 27869999.999998539686 262864330.270335197449 1 60416.677205207 2024-04-16T16:15:10.529910+00:00 19994330.270210731775 27869999.999992914498 262864330.270199954510 1 60416.677216766 2024-04-16T16:15:11.528573+00:00 19994330.270409241319 27870000.000022716820 262864330.270428240299 1 60416.677228407 2024-04-16T16:15:12.534358+00:00 19994330.270833153278 27869999.999987367541 262864330.270816832781 1 60416.677239898 2024-04-16T16:15:13.527210+00:00 19994330.270534932613 27869999.999999005347 262864330.270530253649 1 60416.677251457 2024-04-16T16:15:14.525867+00:00 19994330.270975798368 27869999.999973945320 262864330.270946055651 1 60416.677262992 2024-04-16T16:15:15.522468+00:00 19994330.270766872913 27870000.000008724630 262864330.270771920681 1 60416.677274600 2024-04-16T16:15:16.525425+00:00 19994330.270450688899 27869999.999972775578 262864330.270419746637 1 60416.677286176 2024-04-16T16:15:17.525558+00:00 19994330.270608179271 27870000.000010836869 262864330.270615339279 1 60416.677297742 2024-04-16T16:15:18.524899+00:00 19994330.270527519286 27869999.999965988100 262864330.270489811897 1 60416.677309352 2024-04-16T16:15:19.528031+00:00 19994330.270900480449 27870000.000006370246 262864330.270903170109 1 60416.677320970 2024-04-16T16:15:20.531850+00:00 19994330.270913202316 27869999.999996498227 262864330.270906001329 1 60416.677332465 2024-04-16T16:15:21.524936+00:00 19994330.270549140871 27870000.000090464950 262864330.270635932684 1 60416.677344055 2024-04-16T16:15:22.526383+00:00 19994330.270545832813 27869999.999981574714 262864330.270523726940 1 60416.677355642 2024-04-16T16:15:23.527517+00:00 19994330.270881656557 27870000.000014472753 262864330.270892441273 1 60416.677367158 2024-04-16T16:15:24.522486+00:00 19994330.270639341325 27869999.999963372946 262864330.270599007607 1 60416.677378721 2024-04-16T16:15:25.521469+00:00 19994330.270597830415 27869999.999976489693 262864330.270570635796 1 60416.677390297 2024-04-16T16:15:26.521641+00:00 19994330.270854599774 27870000.000021327287 262864330.270872235298 1 60416.677401874 2024-04-16T16:15:27.521944+00:00 19994330.269928567111 27869999.999968625605 262864330.269893497229 1 60416.677413443 2024-04-16T16:15:28.521479+00:00 19994330.270716935396 27870000.000000931323 262864330.270714163780 1 60416.677425025 2024-04-16T16:15:29.522112+00:00 19994330.271190673113 27869999.999989241362 262864330.271176218987 1 60416.677436589 2024-04-16T16:15:30.521336+00:00 19994330.270714655519 27870000.000006768852 262864330.270717740059 1 60416.677448214 2024-04-16T16:15:31.525694+00:00 19994330.271120265126 27869999.999989308417 262864330.271105885506 1 60416.677459744 2024-04-16T16:15:32.521862+00:00 19994330.270666562021 27870000.000023961067 262864330.270686835051 1 60416.677471327 2024-04-16T16:15:33.522673+00:00 19994330.270345356315 27870000.000001106411 262864330.270342767239 1 60416.677482968 2024-04-16T16:15:34.528451+00:00 19994330.270547199994 27869999.999976217747 262864330.270519733429 1 60416.677494569 2024-04-16T16:15:35.530745+00:00 19994330.270902935416 27869999.999920934439 262864330.270820170641 1 60416.677506054 2024-04-16T16:15:36.523043+00:00 19994330.270696245134 27870000.000016409904 262864330.270708978176 1 60416.677517650 2024-04-16T16:15:37.524921+00:00 19994330.270167194307 27870000.000001482666 262864330.270164996386 1 60416.677529243 2024-04-16T16:15:38.526559+00:00 19994330.270792048424 27870000.000029880553 262864330.270818233490 1 60416.677540757 2024-04-16T16:15:39.521394+00:00 19994330.271062266082 27870000.000021021813 262864330.271079570055 1 60416.677552419 2024-04-16T16:15:40.528984+00:00 19994330.270567048341 27870000.000006109476 262864330.270569473505 1 60416.677564009 2024-04-16T16:15:41.530402+00:00 19994330.270839124918 27870000.000031504780 262864330.270866930485 1 60416.677575487 2024-04-16T16:15:42.522084+00:00 19994330.270379003137 27870000.000035364181 262864330.270410686731 1 60416.677587070 2024-04-16T16:15:43.522808+00:00 19994330.270722936839 27869999.999987475574 262864330.270706713200 1 60416.677598664 2024-04-16T16:15:44.524523+00:00 19994330.271099612117 27870000.000011302531 262864330.271107196808 1 60416.677610408 2024-04-16T16:15:45.539196+00:00 19994330.271211776882 27869999.999971158803 262864330.271179229021 1 60416.677621917 2024-04-16T16:15:46.533659+00:00 19994330.270456653088 27869999.999972976744 262864330.270425915718 1 60416.677633496 2024-04-16T16:15:47.534016+00:00 19994330.270850703120 27869999.999982770532 262864330.270829796791 1 60416.677645056 2024-04-16T16:15:48.532805+00:00 19994330.271051742136 27870000.000091124326 262864330.271139174700 1 60416.677656645 2024-04-16T16:15:49.534111+00:00 19994330.270023498684 27870000.000021938235 262864330.270041733980 1 60416.677668234 2024-04-16T16:15:50.535451+00:00 19994330.271433584392 27870000.000052113086 262864330.271482020617 1 60416.677679741 2024-04-16T16:15:51.529641+00:00 19994330.270675331354 27870000.000060517341 262864330.270732164383 1 60416.677691316 2024-04-16T16:15:52.529716+00:00 19994330.270589049906 27869999.999977760017 262864330.270563125610 1 60416.677702807 2024-04-16T16:15:53.522492+00:00 19994330.271086011082 27870000.000029906631 262864330.271112233400 1 60416.677714485 2024-04-16T16:15:54.531530+00:00 19994330.270146425813 27870000.000005554408 262864330.270148277283 1 60416.677726008 2024-04-16T16:15:55.527088+00:00 19994330.270521171391 27870000.000022534281 262864330.270539999008 1 60416.677737539 2024-04-16T16:15:56.523325+00:00 19994330.270986221731 27869999.999998610467 262864330.270981132984 1 60416.677749154 2024-04-16T16:15:57.526902+00:00 19994330.270935080945 27869999.999990932643 262864330.270922333002 1 60416.677760975 2024-04-16T16:15:58.548173+00:00 19994330.270644150674 27869999.999981030822 262864330.270621508360 1 60416.677772275 2024-04-16T16:15:59.524534+00:00 19994330.270949378610 27869999.999993383884 262864330.270939052105 1 60416.677783979 2024-04-16T16:16:00.535802+00:00 19994330.270557411015 27870000.000041965395 262864330.270595669746 1 60416.677795881 2024-04-16T16:16:01.564153+00:00 19994330.270784601569 27870000.000022981316 262864330.270803868771 1 60416.677807095 2024-04-16T16:16:02.532998+00:00 19994330.270704232156 27870000.000030063093 262864330.270730614662 1 60416.677818611 2024-04-16T16:16:03.528014+00:00 19994330.270849075168 27870000.000035379082 262864330.270880758762 1 60416.677830225 2024-04-16T16:16:04.531420+00:00 19994330.270661082119 27869999.999997805804 262864330.270655184984 1 60416.677841766 2024-04-16T16:16:05.528598+00:00 19994330.270619120449 27870000.000012919307 262864330.270628362894 1 60416.677853370 2024-04-16T16:16:06.531138+00:00 19994330.271190103143 27869999.999995443970 262864330.271181851625 1 60416.677864925 2024-04-16T16:16:07.529525+00:00 19994330.270295992494 27869999.999970912933 262864330.270263195038 1 60416.677876501 2024-04-16T16:16:08.529698+00:00 19994330.270976301283 27870000.000000428408 262864330.270973026752 1 60416.677888094 2024-04-16T16:16:09.531257+00:00 19994330.270379222929 27870000.000006292015 262864330.270381808281 1 60416.677899682 2024-04-16T16:16:10.532548+00:00 19994330.270492803305 27870000.000027962029 262864330.270517051220 1 60416.677911276 2024-04-16T16:16:11.534276+00:00 19994330.270808711648 27870000.000013407320 262864330.270818412304 1 60416.677922837 2024-04-16T16:16:12.533116+00:00 19994330.270783271641 27870000.000001274049 262864330.270780861378 1 60416.677934344 2024-04-16T16:16:13.527325+00:00 19994330.270333264023 27870000.000003125519 262864330.270332694054 1 60416.677945940 2024-04-16T16:16:14.529227+00:00 19994330.270292501897 27869999.999991010875 262864330.270279794931 1 60416.677957493 2024-04-16T16:16:15.527375+00:00 19994330.270510613918 27869999.999995496124 262864330.270502418280 1 60416.677969081 2024-04-16T16:16:16.528576+00:00 19994330.270682912320 27869999.999979175627 262864330.270658373833 1 60416.677980641 2024-04-16T16:16:17.527394+00:00 19994330.270711459219 27869999.999929029495 262864330.270636796951 1 60416.677992239 2024-04-16T16:16:18.529439+00:00 19994330.270206585526 27869999.999983780086 262864330.270186662674 1 60416.678003733 2024-04-16T16:16:19.522483+00:00 19994330.271123532206 27870000.000012919307 262864330.271132767200 1 60416.678015402 2024-04-16T16:16:20.530676+00:00 19994330.271075155586 27869999.999982606620 262864330.271054059267 1 60416.678026866 2024-04-16T16:16:21.521254+00:00 19994330.270935405046 27870000.000019125640 262864330.270950853825 1 60416.678038472 2024-04-16T16:16:22.523992+00:00 19994330.270571719855 27870000.000014688820 262864330.270582705736 1 60416.678050102 2024-04-16T16:16:23.528800+00:00 19994330.270886335522 27870000.000011473894 262864330.270894110203 1 60416.678061630 2024-04-16T16:16:24.524823+00:00 19994330.270419765264 27870000.000008054078 262864330.270424127579 1 60416.678073199 2024-04-16T16:16:25.524402+00:00 19994330.270787023008 27870000.000015035272 262864330.270798355341 1 60416.678084746 2024-04-16T16:16:26.522016+00:00 19994330.270989790559 27869999.999997112900 262864330.270983219147 1 60416.678096320 2024-04-16T16:16:27.522103+00:00 19994330.271043792367 27869999.999970793724 262864330.271010875702 1 60416.678108161 2024-04-16T16:16:28.545094+00:00 19994330.270991772413 27869999.999986056238 262864330.270974129438 1 60416.678119466 2024-04-16T16:16:29.521878+00:00 19994330.270941887051 27869999.999990511686 262864330.270928710699 1 60416.678131043 2024-04-16T16:16:30.522091+00:00 19994330.271104566753 27869999.999971840531 262864330.271072715521 1 60416.678142622 2024-04-16T16:16:31.522530+00:00 19994330.270061157644 27870000.000013809651 262864330.270071268082 1 60416.678154252 2024-04-16T16:16:32.527408+00:00 19994330.270697142929 27870000.000055287033 262864330.270748734474 1 60416.678165798 2024-04-16T16:16:33.524929+00:00 19994330.271004047245 27870000.000038202852 262864330.271038562059 1 60416.678177318 2024-04-16T16:16:34.520258+00:00 19994330.270934898406 27870000.000030063093 262864330.270961284637 1 60416.678188908 2024-04-16T16:16:35.521672+00:00 19994330.270281720906 27870000.000019714236 262864330.270297765732 1 60416.678200493 2024-04-16T16:16:36.522598+00:00 19994330.270991880447 27870000.000015839934 262864330.271004050970 1 60416.678212081 2024-04-16T16:16:37.523824+00:00 19994330.270906619728 27869999.999992646277 262864330.270895570517 1 60416.678223660 2024-04-16T16:16:38.524255+00:00 19994330.271081700921 27869999.999964300543 262864330.271042287350 1 60416.678235230 2024-04-16T16:16:39.523847+00:00 19994330.270982533693 27869999.999988622963 262864330.270967453718 1 60416.678246781 2024-04-16T16:16:40.521903+00:00 19994330.270839065313 27869999.999983344227 262864330.270818710327 1 60416.678258359 2024-04-16T16:16:41.522152+00:00 19994330.271228726953 27870000.000038057566 262864330.271263092756 1 60416.678269935 2024-04-16T16:16:42.522350+00:00 19994330.270876903087 27869999.999985769391 262864330.270858973265 1 60416.678281572 2024-04-16T16:16:43.527825+00:00 19994330.270451609045 27870000.000007223338 262864330.270455121994 1 60416.678293142 2024-04-16T16:16:44.527439+00:00 19994330.270655386150 27870000.000010173768 262864330.270661860704 1 60416.678304663 2024-04-16T16:16:45.522919+00:00 19994330.270376790315 27869999.999949716032 262864330.270322829485 1 60416.678316247 2024-04-16T16:16:46.523753+00:00 19994330.270366188139 27869999.999970331788 262864330.270332813263 1 60416.678327790 2024-04-16T16:16:47.521120+00:00 19994330.271098017693 27870000.000026904047 262864330.271121233702 1 60416.678339378 2024-04-16T16:16:48.522208+00:00 19994330.270276218653 27870000.000015143305 262864330.270287662745 1 60416.678350945 2024-04-16T16:16:49.521687+00:00 19994330.271110780537 27870000.000013742596 262864330.271120816469 1 60416.678362582 2024-04-16T16:16:50.527067+00:00 19994330.271046847105 27870000.000026941299 262864330.271070092916 1 60416.678374269 2024-04-16T16:16:51.536835+00:00 19994330.270749222487 27870000.000004615635 262864330.270750135183 1 60416.678385766 2024-04-16T16:16:52.530165+00:00 19994330.270846378058 27869999.999973941594 262864330.270816624165 1 60416.678397300 2024-04-16T16:16:53.526704+00:00 19994330.270381126553 27869999.999973542988 262864330.270350962877 1 60416.678408911 2024-04-16T16:16:54.529898+00:00 19994330.270509932190 27869999.999979160726 262864330.270485401154 1 60416.678420495 2024-04-16T16:16:55.530737+00:00 19994330.271077759564 27869999.999957423657 262864330.271031469107 1 60416.678432004 2024-04-16T16:16:56.525125+00:00 19994330.271351359785 27869999.999985486269 262864330.271333158016 1 60416.678443732 2024-04-16T16:16:57.538453+00:00 19994330.270881395787 27870000.000003080815 262864330.270880758762 1 60416.678455199 2024-04-16T16:16:58.529216+00:00 19994330.270770896226 27869999.999969393015 262864330.270736604929 1 60416.678466751 2024-04-16T16:16:59.527281+00:00 19994330.270299337804 27870000.000002499670 262864330.270298153162 1 60416.678478329 2024-04-16T16:17:00.527676+00:00 19994330.270653955638 27870000.000023175031 262864330.270673453808 1 60416.678490087 2024-04-16T16:17:01.543506+00:00 19994330.271299879998 27870000.000033352524 262864330.271329522133 1 60416.678501461 2024-04-16T16:17:02.526199+00:00 19994330.271022971720 27869999.999960467219 262864330.270979762077 1 60416.678512985 2024-04-16T16:17:03.521927+00:00 19994330.270854551345 27870000.000023711473 262864330.270874589682 1 60416.678524568 2024-04-16T16:17:04.522631+00:00 19994330.270686764270 27870000.000026166439 262864330.270709246397 1 60416.678536194 2024-04-16T16:17:05.527149+00:00 19994330.271191682667 27870000.000000610948 262864330.271188586950 1 60416.678547709 2024-04-16T16:17:06.522083+00:00 19994330.270603831857 27869999.999999597669 262864330.270599722862 1 60416.678559297 2024-04-16T16:17:07.523230+00:00 19994330.271169491112 27870000.000021692365 262864330.271187484264 1 60416.678570899 2024-04-16T16:17:08.525646+00:00 19994330.270738083869 27870000.000046446919 262864330.270780831575 1 60416.678582462 2024-04-16T16:17:09.524695+00:00 19994330.270838707685 27870000.000040493906 262864330.270875513554 1 60416.678594065 2024-04-16T16:17:10.527245+00:00 19994330.270362220705 27869999.999967891723 262864330.270326435566 1 60416.678605657 2024-04-16T16:17:11.528763+00:00 19994330.270764175802 27870000.000002048910 262864330.270762532949 1 60416.678617153 2024-04-16T16:17:12.522012+00:00 19994330.270874012262 27869999.999969456345 262864330.270839780569 1 60416.678628845 2024-04-16T16:17:13.532203+00:00 19994330.270409669727 27870000.000006988645 262864330.270412951708 1 60416.678640363 2024-04-16T16:17:14.527336+00:00 19994330.270645629615 27869999.999912597239 262864330.270554512739 1 60416.678651950 2024-04-16T16:17:15.528479+00:00 19994330.270829822868 27869999.999992929399 262864330.270819067955 1 60416.678663591 2024-04-16T16:17:16.534272+00:00 19994330.270797029138 27869999.999959968030 262864330.270753324032 1 60416.678675068 2024-04-16T16:17:17.525893+00:00 19994330.270650863647 27870000.000001695007 262864330.270648866892 1 60416.678686622 2024-04-16T16:17:18.524116+00:00 19994330.271010857075 27870000.000037644058 262864330.271044790745 1 60416.678698238 2024-04-16T16:17:19.527811+00:00 19994330.271754838526 27869999.999971158803 262864330.271722286940 1 60416.678709841 2024-04-16T16:17:20.530304+00:00 19994330.270968955010 27869999.999964274466 262864330.270929515362 1 60416.678721381 2024-04-16T16:17:21.527324+00:00 19994330.270950738341 27869999.999989029020 262864330.270936071873 1 60416.678733001 2024-04-16T16:17:22.531270+00:00 19994330.270949013531 27870000.000013936311 262864330.270959258080 1 60416.678744564 2024-04-16T16:17:23.530336+00:00 19994330.270621038973 27869999.999959025532 262864330.270576357841 1 60416.678756106 2024-04-16T16:17:24.527562+00:00 19994330.271458521485 27869999.999984275550 262864330.271439075470 1 60416.678767706 2024-04-16T16:17:25.529792+00:00 19994330.270846571773 27869999.999975651503 262864330.270818531513 1 60416.678779249 2024-04-16T16:17:26.527066+00:00 19994330.270722202957 27869999.999958544970 262864330.270677059889 1 60416.678790848 2024-04-16T16:17:27.529229+00:00 19994330.270501483232 27870000.000010382384 262864330.270508170128 1 60416.678802547 2024-04-16T16:17:28.540041+00:00 19994330.270819451660 27870000.000038240105 262864330.270853996277 1 60416.678813947 2024-04-16T16:17:29.525053+00:00 19994330.270836330950 27869999.999987352639 262864330.270819991827 1 60416.678825669 2024-04-16T16:17:30.537797+00:00 19994330.270852021873 27869999.999999940395 262864330.270848274231 1 60416.678837210 2024-04-16T16:17:31.534925+00:00 19994330.270067501813 27870000.000020220876 262864330.270084023476 1 60416.678848707 2024-04-16T16:17:32.528275+00:00 19994330.270705968142 27870000.000047694892 262864330.270749956369 1 60416.678860289 2024-04-16T16:17:33.528961+00:00 19994330.270348146558 27869999.999990656972 262864330.270335078239 1 60416.678871903 2024-04-16T16:17:34.532428+00:00 19994330.270626731217 27869999.999994594604 262864330.270617634058 1 60416.678883470 2024-04-16T16:17:35.531758+00:00 19994330.270912770182 27869999.999991320074 262864330.270900398493 1 60416.678894949 2024-04-16T16:17:36.523580+00:00 19994330.270387601107 27870000.000010553747 262864330.270394444466 1 60416.678906612 2024-04-16T16:17:37.531293+00:00 19994330.271144982427 27869999.999986216426 262864330.271127521992 1 60416.678918228 2024-04-16T16:17:38.534869+00:00 19994330.270860139281 27869999.999982096255 262864330.270838528872 1 60416.678929772 2024-04-16T16:17:39.532313+00:00 19994330.270623497665 27870000.000039469451 262864330.270659267902 1 60416.678941251 2024-04-16T16:17:40.524045+00:00 19994330.271018926054 27869999.999984227121 262864330.270999461412 1 60416.678952820 2024-04-16T16:17:41.523653+00:00 19994330.270751386881 27870000.000033073127 262864330.270780771971 1 60416.678964548 2024-04-16T16:17:42.536950+00:00 19994330.270589627326 27870000.000048864633 262864330.270634800196 1 60416.678976050 2024-04-16T16:17:43.530675+00:00 19994330.270251467824 27870000.000013776124 262864330.270261526108 1 60416.678987751 2024-04-16T16:17:44.541686+00:00 19994330.270761106163 27869999.999943226576 262864330.270700633526 1 60416.678999112 2024-04-16T16:17:45.523308+00:00 19994330.269920140505 27869999.999915037304 262864330.269831478596 1 60416.679010672 2024-04-16T16:17:46.522051+00:00 19994330.270926922560 27869999.999964557588 262864330.270887792110 1 60416.679022305 2024-04-16T16:17:47.527130+00:00 19994330.270677998662 27869999.999936606735 262864330.270610928535 1 60416.679033902 2024-04-16T16:17:48.529092+00:00 19994330.271199695766 27869999.999998349696 262864330.271194368601 1 60416.679045407 2024-04-16T16:17:49.523166+00:00 19994330.271289713681 27870000.000002816319 262864330.271288812160 1 60416.679057094 2024-04-16T16:17:50.532959+00:00 19994330.270674135536 27870000.000051103532 262864330.270721554756 1 60416.679068636 2024-04-16T16:17:51.530181+00:00 19994330.270820163190 27869999.999977368861 262864330.270793855190 1 60416.679080123 2024-04-16T16:17:52.522602+00:00 19994330.271213375032 27870000.000013083220 262864330.271222770214 1 60416.679091756 2024-04-16T16:17:53.527741+00:00 19994330.269701655954 27870000.000000972301 262864330.269698947668 1 60416.679103311 2024-04-16T16:17:54.526047+00:00 19994330.271108284593 27870000.000012725592 262864330.271117329597 1 60416.679114973 2024-04-16T16:17:55.533700+00:00 19994330.271069705486 27869999.999994590878 262864330.271060585976 1 60416.679126451 2024-04-16T16:17:56.525395+00:00 19994330.271402809769 27870000.000009737909 262864330.271408855915 1 60416.679138054 2024-04-16T16:17:57.527874+00:00 19994330.270933054388 27869999.999973174185 262864330.270902544260 1 60416.679149581 2024-04-16T16:17:58.523825+00:00 19994330.270684927702 27869999.999980926514 262864330.270662158728 1 60416.679161306 2024-04-16T16:17:59.536866+00:00 19994330.270889189094 27869999.999982092530 262864330.270867586136 1 60416.679172862 2024-04-16T16:18:00.535274+00:00 19994330.270835585892 27869999.999991089106 262864330.270822972059 1 60416.679184421 2024-04-16T16:18:01.533995+00:00 19994330.271168086678 27869999.999982364476 262864330.271146744490 1 60416.679195937 2024-04-16T16:18:02.528918+00:00 19994330.271034926176 27869999.999988190830 262864330.271019428968 1 60416.679207542 2024-04-16T16:18:03.531678+00:00 19994330.270912293345 27869999.999994110316 262864330.270902693272 1 60416.679219089 2024-04-16T16:18:04.529277+00:00 19994330.271081637591 27869999.999983828515 262864330.271061748266 1 60416.679230736 2024-04-16T16:18:05.535608+00:00 19994330.270470742136 27869999.999990545213 262864330.270457595587 1 60416.679242176 2024-04-16T16:18:06.524038+00:00 19994330.271319597960 27869999.999978933483 262864330.271294832230 1 60416.679253806 2024-04-16T16:18:07.528832+00:00 19994330.270717840642 27869999.999965634197 262864330.270679771900 1 60416.679265416 2024-04-16T16:18:08.531918+00:00 19994330.270189300179 27869999.999993838370 262864330.270179450512 1 60416.679276955 2024-04-16T16:18:09.528931+00:00 19994330.270436134189 27869999.999993532896 262864330.270425975323 1 60416.679288499 2024-04-16T16:18:10.526287+00:00 19994330.270937934518 27870000.000020541251 262864330.270954787731 1 60416.679300099 2024-04-16T16:18:11.528516+00:00 19994330.270982827991 27870000.000006970018 262864330.270986109972 1 60416.679311723 2024-04-16T16:18:12.532839+00:00 19994330.270842775702 27869999.999998427927 262864330.270837485790 1 60416.679323261 2024-04-16T16:18:13.529703+00:00 19994330.270912479609 27869999.999972630292 262864330.270881414413 1 60416.679334796 2024-04-16T16:18:14.526408+00:00 19994330.270944472402 27870000.000002812594 262864330.270943582058 1 60416.679346661 2024-04-16T16:18:15.551510+00:00 19994330.271262891591 27869999.999984048307 262864330.271243244410 1 60416.679358000 2024-04-16T16:18:16.531185+00:00 19994330.270349800587 27870000.000027507544 262864330.270373612642 1 60416.679369517 2024-04-16T16:18:17.526228+00:00 19994330.270875256509 27869999.999972555786 262864330.270844101906 1 60416.679381120 2024-04-16T16:18:18.528794+00:00 19994330.270882096142 27869999.999997057021 262864330.270875453949 1 60416.679392689 2024-04-16T16:18:19.528333+00:00 19994330.271315440536 27869999.999961394817 262864330.271273136139 1 60416.679404333 2024-04-16T16:18:20.534346+00:00 19994330.271067835391 27870000.000024441630 262864330.271088570356 1 60416.679415786 2024-04-16T16:18:21.523907+00:00 19994330.270655468106 27869999.999978356063 262864330.270630121231 1 60416.679427365 2024-04-16T16:18:22.524355+00:00 19994330.270614441484 27870000.000022727996 262864330.270633488894 1 60416.679438953 2024-04-16T16:18:23.525510+00:00 19994330.270415928215 27870000.000033855438 262864330.270446091890 1 60416.679450487 2024-04-16T16:18:24.522042+00:00 19994330.270816456527 27869999.999994561076 262864330.270807325840 1 60416.679462103 2024-04-16T16:18:25.525685+00:00 19994330.270754102618 27870000.000018589199 262864330.270769000053 1 60416.679473701 2024-04-16T16:18:26.527743+00:00 19994330.270902622491 27870000.000069852918 262864330.270968794823 1 60416.679485206 2024-04-16T16:18:27.521763+00:00 19994330.270758338273 27870000.000037185848 262864330.270791828632 1 60416.679496825 2024-04-16T16:18:28.525668+00:00 19994330.270953826606 27869999.999991189688 262864330.270941317081 1 60416.679508424 2024-04-16T16:18:29.527822+00:00 19994330.270985014737 27869999.999998889863 262864330.270980209112 1 60416.679520004 2024-04-16T16:18:30.528394+00:00 19994330.270485326648 27870000.000040646642 262864330.270522296429 1 60416.679531543 2024-04-16T16:18:31.525313+00:00 19994330.270627155900 27870000.000010974705 262864330.270634412766 1 60416.679543121 2024-04-16T16:18:32.525654+00:00 19994330.270420793444 27870000.000020954758 262864330.270438045263 1 60416.679554668 2024-04-16T16:18:33.523343+00:00 19994330.270510938019 27869999.999996922910 262864330.270504176617 1 60416.679566309 2024-04-16T16:18:34.529099+00:00 19994330.270983859897 27870000.000001754612 262864330.270981907845 1 60416.679577904 2024-04-16T16:18:35.530899+00:00 19994330.270521890372 27870000.000020898879 262864330.270539075136 1 60416.679589416 2024-04-16T16:18:36.525569+00:00 19994330.270833618939 27869999.999989349395 262864330.270819276571 1 60416.679600988 2024-04-16T16:18:37.525323+00:00 19994330.270283289254 27870000.000017054379 262864330.270296633244 1 60416.679612600 2024-04-16T16:18:38.528673+00:00 19994330.270603541285 27869999.999927826226 262864330.270527660847 1 60416.679624079 2024-04-16T16:18:39.520409+00:00 19994330.270851571113 27869999.999983657151 262864330.270831555128 1 60416.679635713 2024-04-16T16:18:40.525619+00:00 19994330.270628992468 27869999.999948386103 262864330.270573675632 1 60416.679647330 2024-04-16T16:18:41.529343+00:00 19994330.270715016872 27869999.999958097935 262864330.270669430494 1 60416.679658880 2024-04-16T16:18:42.527227+00:00 19994330.270784448832 27869999.999954890460 262864330.270735621452 1 60416.679670483 2024-04-16T16:18:43.529758+00:00 19994330.270506836474 27870000.000006031245 262864330.270509153605 1 60416.679682013 2024-04-16T16:18:44.525891+00:00 19994330.271049801260 27870000.000008441508 262864330.271054536104 1 60416.679693608 2024-04-16T16:18:45.527710+00:00 19994330.270962864161 27870000.000041302294 262864330.271000474691 1 60416.679705118 2024-04-16T16:18:46.522156+00:00 19994330.271079290658 27869999.999985016882 262864330.271060615778 1 60416.679716820 2024-04-16T16:18:47.533252+00:00 19994330.270709481090 27869999.999968718737 262864330.270674496889 1 60416.679728403 2024-04-16T16:18:48.534037+00:00 19994330.270460486412 27870000.000034559518 262864330.270491361618 1 60416.679739868 2024-04-16T16:18:49.524607+00:00 19994330.270531397313 27869999.999973356724 262864330.270501047373 1 60416.679751458 2024-04-16T16:18:50.525941+00:00 19994330.271391313523 27870000.000041268766 262864330.271428883076 1 60416.679763095 2024-04-16T16:18:51.531346+00:00 19994330.271424174309 27869999.999998927116 262864330.271419405937 1 60416.679774567 2024-04-16T16:18:52.522583+00:00 19994330.270359802991 27869999.999999579042 262864330.270355701447 1 60416.679786139 2024-04-16T16:18:53.522439+00:00 19994330.270623676479 27870000.000024914742 262864330.270644903183 1 60416.679797725 2024-04-16T16:18:54.523433+00:00 19994330.271047167480 27870000.000078611076 262864330.271122097969 1 60416.679809298 2024-04-16T16:18:55.523378+00:00 19994330.271153677255 27870000.000010333955 262864330.271160334349 1 60416.679820911 2024-04-16T16:18:56.526768+00:00 19994330.270422305912 27870000.000035859644 262864330.270454466343 1 60416.679832443 2024-04-16T16:18:57.523080+00:00 19994330.270631913096 27870000.000010900199 262864330.270639121532 1 60416.679844019 2024-04-16T16:18:58.523292+00:00 19994330.270678773522 27870000.000022295862 262864330.270697355270 1 60416.679855620 2024-04-16T16:18:59.525512+00:00 19994330.271419007331 27870000.000008203089 262864330.271423518658 1 60416.679867181 2024-04-16T16:19:00.524386+00:00 19994330.270941562951 27870000.000007256866 262864330.270945131779 1 60416.679878931 2024-04-16T16:19:01.539621+00:00 19994330.270874787122 27869999.999978620559 262864330.270849734545 1 60416.679890333 2024-04-16T16:19:02.524769+00:00 19994330.270905189216 27869999.999984223396 262864330.270885735750 1 60416.679901896 2024-04-16T16:19:03.523786+00:00 19994330.270489070565 27869999.999913483858 262864330.270398855209 1 60416.679913515 2024-04-16T16:19:04.527710+00:00 19994330.271309148520 27869999.999947201461 262864330.271252632141 1 60416.679925043 2024-04-16T16:19:05.523731+00:00 19994330.271016944200 27869999.999981097877 262864330.270994365215 1 60416.679936616 2024-04-16T16:19:06.523582+00:00 19994330.270422402769 27870000.000015843660 262864330.270434558392 1 60416.679948153 2024-04-16T16:19:07.520366+00:00 19994330.270236995071 27870000.000032983720 262864330.270266294479 1 60416.679959731 2024-04-16T16:19:08.520728+00:00 19994330.270287949592 27870000.000013522804 262864330.270297795534 1 60416.679971362 2024-04-16T16:19:09.525735+00:00 19994330.270708292723 27869999.999985340983 262864330.270689934492 1 60416.679982909 2024-04-16T16:19:10.523320+00:00 19994330.270820278674 27869999.999996628612 262864330.270813226700 1 60416.679994508 2024-04-16T16:19:11.525475+00:00 19994330.270505659282 27869999.999988030642 262864330.270489990711 1 60416.680006137 2024-04-16T16:19:12.530207+00:00 19994330.270181871951 27869999.999994538724 262864330.270172715187 1 60416.680017611 2024-04-16T16:19:13.521603+00:00 19994330.271066259593 27869999.999992925674 262864330.271055489779 1 60416.680029268 2024-04-16T16:19:14.528738+00:00 19994330.270458988845 27869999.999965932220 262864330.270421236753 1 60416.680040775 2024-04-16T16:19:15.522954+00:00 19994330.270925056189 27869999.999960828573 262864330.270882189274 1 60416.680052368 2024-04-16T16:19:16.524609+00:00 19994330.270657453686 27869999.999994847924 262864330.270648598671 1 60416.680063939 2024-04-16T16:19:17.524313+00:00 19994330.270697485656 27869999.999983977526 262864330.270677745342 1 60416.680075497 2024-04-16T16:19:18.522958+00:00 19994330.270788010210 27870000.000017292798 262864330.270801603794 1 60416.680087029 2024-04-16T16:19:19.519254+00:00 19994330.270354066044 27870000.000001519918 262864330.270351886749 1 60416.680098685 2024-04-16T16:19:20.526318+00:00 19994330.270953860134 27870000.000001065433 262864330.270951241255 1 60416.680110259 2024-04-16T16:19:21.526365+00:00 19994330.271013095975 27869999.999980501831 262864330.270989894867 1 60416.680121779 2024-04-16T16:19:22.521725+00:00 19994330.271434448659 27869999.999993756413 262864330.271424502134 1 60416.680133351 2024-04-16T16:19:23.521557+00:00 19994330.270922627300 27870000.000013597310 262864330.270932525396 1 60416.680144960 2024-04-16T16:19:24.524565+00:00 19994330.270758617669 27869999.999977245927 262864330.270732164383 1 60416.680156669 2024-04-16T16:19:25.536198+00:00 19994330.270304508507 27869999.999980885535 262864330.270281702280 1 60416.680168126 2024-04-16T16:19:26.526068+00:00 19994330.270457290113 27869999.999936014414 262864330.270389616489 1 60416.680179833 2024-04-16T16:19:27.537536+00:00 19994330.270961690694 27870000.000015478581 262864330.270973473787 1 60416.680191222 2024-04-16T16:19:28.521570+00:00 19994330.270430587232 27870000.000011637807 262864330.270438522100 1 60416.680202931 2024-04-16T16:19:29.533199+00:00 19994330.270321134478 27870000.000058747828 262864330.270376175642 1 60416.680214468 2024-04-16T16:19:30.530078+00:00 19994330.270401600748 27870000.000059612095 262864330.270457506180 1 60416.680226161 2024-04-16T16:19:31.540318+00:00 19994330.270662397146 27870000.000034142286 262864330.270692855120 1 60416.680237687 2024-04-16T16:19:32.536181+00:00 19994330.271107316017 27870000.000025663525 262864330.271129280329 1 60416.680249244 2024-04-16T16:19:33.534637+00:00 19994330.270505774766 27869999.999961506575 262864330.270463585854 1 60416.680260747 2024-04-16T16:19:34.528545+00:00 19994330.270545203239 27869999.999979626387 262864330.270521134138 1 60416.680272473 2024-04-16T16:19:35.541672+00:00 19994330.270064342767 27869999.999970436096 262864330.270031094551 1 60416.680283940 2024-04-16T16:19:36.532409+00:00 19994330.271108459681 27869999.999961338937 262864330.271066099405 1 60416.680295524 2024-04-16T16:19:37.533277+00:00 19994330.270585637540 27869999.999986156821 262864330.270568102598 1 60416.680307095 2024-04-16T16:19:38.533056+00:00 19994330.270861823112 27870000.000019874424 262864330.270878016949 1 60416.680318586 2024-04-16T16:19:39.525838+00:00 19994330.270106423646 27870000.000018719584 262864330.270121455193 1 60416.680330409 2024-04-16T16:19:40.547331+00:00 19994330.270731557161 27869999.999991893768 262864330.270719766617 1 60416.680341769 2024-04-16T16:19:41.528861+00:00 19994330.271148916334 27870000.000020734966 262864330.271165966988 1 60416.680353324 2024-04-16T16:19:42.527163+00:00 19994330.270673580468 27869999.999983325601 262864330.270653188229 1 60416.680364959 2024-04-16T16:19:43.532445+00:00 19994330.270480200648 27869999.999995801598 262864330.270472288132 1 60416.680376444 2024-04-16T16:19:44.524768+00:00 19994330.270892728120 27869999.999978214502 262864330.270867258310 1 60416.680388029 2024-04-16T16:19:45.525726+00:00 19994330.270715750754 27870000.000000569969 262864330.270712614059 1 60416.680399594 2024-04-16T16:19:46.524890+00:00 19994330.270681198686 27869999.999960377812 262864330.270637869835 1 60416.680411210 2024-04-16T16:19:47.528536+00:00 19994330.270664941519 27870000.000023301691 262864330.270684540272 1 60416.680422714 2024-04-16T16:19:48.522477+00:00 19994330.270523171872 27869999.999999344349 262864330.270518809557 1 60416.680434319 2024-04-16T16:19:49.525179+00:00 19994330.270869959146 27870000.000005260110 262864330.270871520042 1 60416.680445983 2024-04-16T16:19:50.532883+00:00 19994330.270830076188 27870000.000002048910 262864330.270828425884 1 60416.680457612 2024-04-16T16:19:51.537724+00:00 19994330.270576346666 27870000.000035233796 262864330.270607888699 1 60416.680469020 2024-04-16T16:19:52.523334+00:00 19994330.270440082997 27870000.000034511089 262864330.270470887423 1 60416.680480634 2024-04-16T16:19:53.526776+00:00 19994330.270893994719 27869999.999989714473 262864330.270880013704 1 60416.680492203 2024-04-16T16:19:54.526370+00:00 19994330.271076530218 27870000.000025920570 262864330.271098762751 1 60416.680503814 2024-04-16T16:19:55.529573+00:00 19994330.271072447300 27869999.999997526407 262864330.271066278219 1 60416.680515365 2024-04-16T16:19:56.527542+00:00 19994330.270764652640 27870000.000009655952 262864330.270770609379 1 60416.680527080 2024-04-16T16:19:57.539677+00:00 19994330.270900432020 27869999.999976884574 262864330.270873606205 1 60416.680538607 2024-04-16T16:19:58.535640+00:00 19994330.270502228290 27870000.000014439225 262864330.270512968302 1 60416.680550167 2024-04-16T16:19:59.534425+00:00 19994330.270608033985 27870000.000029735267 262864330.270634084940 1 60416.680561732 2024-04-16T16:20:00.533643+00:00 19994330.271300401539 27869999.999984752387 262864330.271281450987 1 60416.680573617 2024-04-16T16:20:01.560472+00:00 19994330.270848583430 27870000.000039070845 262864330.270883947611 1 60416.680584949 2024-04-16T16:20:02.539653+00:00 19994330.270536046475 27869999.999962426722 262864330.270494759083 1 60416.680596374 2024-04-16T16:20:03.526721+00:00 19994330.270594503731 27870000.000026520342 262864330.270617336035 1 60416.680607990 2024-04-16T16:20:04.530342+00:00 19994330.270862575620 27870000.000001464039 262864330.270860344172 1 60416.680619527 2024-04-16T16:20:05.527134+00:00 19994330.270505029708 27870000.000038273633 262864330.270539611578 1 60416.680631065 2024-04-16T16:20:06.523991+00:00 19994330.271012850106 27869999.999981261790 262864330.270990401506 1 60416.680642699 2024-04-16T16:20:07.529162+00:00 19994330.270867489278 27869999.999997068197 262864330.270860880613 1 60416.680654286 2024-04-16T16:20:08.530297+00:00 19994330.270734164864 27870000.000035583973 262864330.270766049623 1 60416.680665804 2024-04-16T16:20:09.525417+00:00 19994330.270832892507 27870000.000004116446 262864330.270833313465 1 60416.680677362 2024-04-16T16:20:10.524083+00:00 19994330.270921181887 27870000.000016082078 262864330.270933568478 1 60416.680688963 2024-04-16T16:20:11.526410+00:00 19994330.270398315042 27870000.000012844801 262864330.270407468081 1 60416.680700515 2024-04-16T16:20:12.524532+00:00 19994330.270778581500 27870000.000019147992 262864330.270794034004 1 60416.680712160 2024-04-16T16:20:13.530634+00:00 19994330.270601131022 27870000.000064607710 262864330.270662039518 1 60416.680723709 2024-04-16T16:20:14.528433+00:00 19994330.270682588220 27869999.999996077269 262864330.270674943924 1 60416.680735280 2024-04-16T16:20:15.528203+00:00 19994330.270103506744 27870000.000009782612 262864330.270109593868 1 60416.680746817 2024-04-16T16:20:16.525011+00:00 19994330.270716980100 27870000.000011064112 262864330.270724356174 1 60416.680758419 2024-04-16T16:20:17.527416+00:00 19994330.270778708160 27869999.999987326562 262864330.270762354136 1 60416.680770271 2024-04-16T16:20:18.551431+00:00 19994330.270884588361 27869999.999990832061 262864330.270871698856 1 60416.680781540 2024-04-16T16:20:19.525099+00:00 19994330.270658615977 27869999.999961584806 262864330.270616501570 1 60416.680793091 2024-04-16T16:20:20.523041+00:00 19994330.270821888000 27869999.999974854290 262864330.270793050528 1 60416.680804674 2024-04-16T16:20:21.523776+00:00 19994330.271161753684 27870000.000012144446 262864330.271170228720 1 60416.680816379 2024-04-16T16:20:22.535153+00:00 19994330.270754184574 27869999.999997969717 262864330.270748466253 1 60416.680827839 2024-04-16T16:20:23.525263+00:00 19994330.271311376244 27870000.000020511448 262864330.271328181028 1 60416.680839371 2024-04-16T16:20:24.521639+00:00 19994330.270755041391 27870000.000003967434 262864330.270755320787 1 60416.680850954 2024-04-16T16:20:25.522405+00:00 19994330.271377835423 27870000.000011403114 262864330.271385550499 1 60416.680862532 2024-04-16T16:20:26.522713+00:00 19994330.270788751543 27870000.000010609627 262864330.270795673132 1 60416.680874114 2024-04-16T16:20:27.523479+00:00 19994330.271104522049 27869999.999960001558 262864330.271060824394 1 60416.680885693 2024-04-16T16:20:28.523837+00:00 19994330.271081563085 27869999.999990671873 262864330.271068543196 1 60416.680897250 2024-04-16T16:20:29.522378+00:00 19994330.270665425807 27869999.999976910651 262864330.270638644695 1 60416.680908860 2024-04-16T16:20:30.525466+00:00 19994330.270998936146 27870000.000014714897 262864330.271009951830 1 60416.680920390 2024-04-16T16:20:31.521723+00:00 19994330.271058619022 27869999.999985091388 262864330.271040022373 1 60416.680931997 2024-04-16T16:20:32.524594+00:00 19994330.270814515650 27869999.999978758395 262864330.270789563656 1 60416.680943546 2024-04-16T16:20:33.522380+00:00 19994330.270192962140 27870000.000029969960 262864330.270219236612 1 60416.680955135 2024-04-16T16:20:34.523663+00:00 19994330.270633243024 27869999.999981041998 262864330.270610600710 1 60416.680966693 2024-04-16T16:20:35.522239+00:00 19994330.270555347204 27870000.000030010939 262864330.270581662655 1 60416.680978260 2024-04-16T16:20:36.521626+00:00 19994330.270691156387 27870000.000045321882 262864330.270732790232 1 60416.680989850 2024-04-16T16:20:37.523054+00:00 19994330.271161586046 27870000.000011950731 262864330.271169841290 1 60416.681001418 2024-04-16T16:20:38.522533+00:00 19994330.270585756749 27870000.000017367303 262864330.270599424839 1 60416.681012993 2024-04-16T16:20:39.522618+00:00 19994330.270977977663 27869999.999983429909 262864330.270957708359 1 60416.681024556 2024-04-16T16:20:40.521658+00:00 19994330.270946417004 27869999.999935921282 262864330.270878642797 1 60416.681036130 2024-04-16T16:20:41.521599+00:00 19994330.271041322500 27869999.999987475574 262864330.271025121212 1 60416.681047716 2024-04-16T16:20:42.522629+00:00 19994330.270575620234 27869999.999984294176 262864330.270556211472 1 60416.681059294 2024-04-16T16:20:43.522996+00:00 19994330.270874287933 27869999.999982953072 262864330.270853549242 1 60416.681070865 2024-04-16T16:20:44.522771+00:00 19994330.271406330168 27870000.000001907349 262864330.271404534578 1 60416.681082435 2024-04-16T16:20:45.522398+00:00 19994330.270728114992 27870000.000021282583 262864330.270745694637 1 60416.681094002 2024-04-16T16:20:46.521811+00:00 19994330.270953126252 27869999.999961670488 262864330.270911097527 1 60416.681105610 2024-04-16T16:20:47.524663+00:00 19994330.270840875804 27869999.999999973923 262864330.270837157965 1 60416.681117167 2024-04-16T16:20:48.523254+00:00 19994330.270540256053 27870000.000004336238 262864330.270540922880 1 60416.681128780 2024-04-16T16:20:49.526575+00:00 19994330.270991891623 27869999.999970987439 262864330.270959168673 1 60416.681140420 2024-04-16T16:20:50.532253+00:00 19994330.270996801555 27869999.999989755452 262864330.270982861519 1 60416.681152033 2024-04-16T16:20:51.535667+00:00 19994330.270460803062 27869999.999973651022 262864330.270430773497 1 60416.681163472 2024-04-16T16:20:52.523951+00:00 19994330.270204819739 27869999.999965716153 262864330.270166844130 1 60416.681175102 2024-04-16T16:20:53.528826+00:00 19994330.270676326007 27870000.000005017966 262864330.270677626133 1 60416.681186778 2024-04-16T16:20:54.537638+00:00 19994330.270904179662 27869999.999975327402 262864330.270875811577 1 60416.681198208 2024-04-16T16:20:55.525176+00:00 19994330.270349405706 27870000.000007491559 262864330.270353198051 1 60416.681209893 2024-04-16T16:20:56.534724+00:00 19994330.270436309278 27870000.000027861446 262864330.270460486412 1 60416.681221467 2024-04-16T16:20:57.534792+00:00 19994330.270392179489 27870000.000033859164 262864330.270422339439 1 60416.681232998 2024-04-16T16:20:58.531021+00:00 19994330.270522609353 27870000.000011447817 262864330.270530343056 1 60416.681244519 2024-04-16T16:20:59.526400+00:00 19994330.271079145372 27870000.000014033169 262864330.271089494228 1 60416.681256159 2024-04-16T16:21:00.532104+00:00 19994330.270928431302 27869999.999996181577 262864330.270920932293 1 60416.681267682 2024-04-16T16:21:01.527669+00:00 19994330.270792812109 27869999.999993167818 262864330.270782291889 1 60416.681279303 2024-04-16T16:21:02.531780+00:00 19994330.270867347717 27870000.000028178096 262864330.270891845226 1 60416.681290821 2024-04-16T16:21:03.526894+00:00 19994330.270873505622 27869999.999992750585 262864330.270862579346 1 60416.681302455 2024-04-16T16:21:04.532094+00:00 19994330.270902570337 27869999.999980054796 262864330.270878940821 1 60416.681313928 2024-04-16T16:21:05.523417+00:00 19994330.271307565272 27870000.000022601336 262864330.271326452494 1 60416.681325506 2024-04-16T16:21:06.523764+00:00 19994330.270669087768 27870000.000032793730 262864330.270698189735 1 60416.681337079 2024-04-16T16:21:07.523576+00:00 19994330.270740773529 27870000.000000253320 262864330.270737320185 1 60416.681348619 2024-04-16T16:21:08.520702+00:00 19994330.270774669945 27870000.000001121312 262864330.270772099495 1 60416.681360266 2024-04-16T16:21:09.526988+00:00 19994330.270439945161 27870000.000025011599 262864330.270461261272 1 60416.681371797 2024-04-16T16:21:10.523295+00:00 19994330.270540628582 27870000.000019565225 262864330.270556479692 1 60416.681383346 2024-04-16T16:21:11.521083+00:00 19994330.270966701210 27870000.000041794032 262864330.271004796028 1 60416.681394975 2024-04-16T16:21:12.525834+00:00 19994330.270938958973 27869999.999998226762 262864330.270933479071 1 60416.681406525 2024-04-16T16:21:13.523755+00:00 19994330.270335063338 27869999.999940704554 262864330.270272076130 1 60416.681418121 2024-04-16T16:21:14.525690+00:00 19994330.270601056516 27869999.999960809946 262864330.270558178425 1 60416.681429652 2024-04-16T16:21:15.521970+00:00 19994330.270671810955 27870000.000017970800 262864330.270686089993 1 60416.681441304 2024-04-16T16:21:16.528653+00:00 19994330.270568799227 27869999.999978814274 262864330.270543903112 1 60416.681452866 2024-04-16T16:21:17.527622+00:00 19994330.270725842565 27869999.999981932342 262864330.270704090595 1 60416.681464387 2024-04-16T16:21:18.523042+00:00 19994330.271053604782 27870000.000043261796 262864330.271093189716 1 60416.681475983 2024-04-16T16:21:19.524923+00:00 19994330.271271061152 27870000.000000618398 262864330.271267980337 1 60416.681487578 2024-04-16T16:21:20.526708+00:00 19994330.270216256380 27870000.000045195222 262864330.270257741213 1 60416.681499163 2024-04-16T16:21:21.527686+00:00 19994330.271077647805 27869999.999979082495 262864330.271053016186 1 60416.681510672 2024-04-16T16:21:22.522019+00:00 19994330.270983219147 27870000.000014416873 262864330.270993947983 1 60416.681522272 2024-04-16T16:21:23.524303+00:00 19994330.270834784955 27870000.000011060387 262864330.270842134953 1 60416.681533864 2024-04-16T16:21:24.525828+00:00 19994330.271059151739 27869999.999951627105 262864330.271007090807 1 60416.681545448 2024-04-16T16:21:25.526645+00:00 19994330.270622562617 27869999.999953150749 262864330.270572006702 1 60416.681556956 2024-04-16T16:21:26.520975+00:00 19994330.270819664001 27870000.000003229827 262864330.270819187164 1 60416.681568563 2024-04-16T16:21:27.523841+00:00 19994330.270779695362 27870000.000029060990 262864330.270805060863 1 60416.681580130 2024-04-16T16:21:28.523262+00:00 19994330.270729631186 27869999.999965250492 262864330.270691186190 1 60416.681591667 2024-04-16T16:21:29.520010+00:00 19994330.270821727812 27869999.999988552183 262864330.270806580782 1 60416.681603254 2024-04-16T16:21:30.521165+00:00 19994330.270822592080 27870000.000019662082 262864330.270838558674 1 60416.681614854 2024-04-16T16:21:31.523367+00:00 19994330.270744029433 27870000.000028904527 262864330.270769238472 1 60416.681626399 2024-04-16T16:21:32.520865+00:00 19994330.271128054708 27869999.999983515590 262864330.271107882261 1 60416.681637988 2024-04-16T16:21:33.522153+00:00 19994330.270830560476 27869999.999969501048 262864330.270796388388 1 60416.681649577 2024-04-16T16:21:34.523421+00:00 19994330.270215537399 27870000.000010702759 262864330.270222544670 1 60416.681661163 2024-04-16T16:21:35.524541+00:00 19994330.270548250526 27869999.999986529350 262864330.270531088114 1 60416.681672694 2024-04-16T16:21:36.520744+00:00 19994330.270823977888 27869999.999978337437 262864330.270798623562 1 60416.681684256 2024-04-16T16:21:37.519701+00:00 19994330.270395692438 27869999.999983590096 262864330.270375579596 1 60416.681695929 2024-04-16T16:21:38.528255+00:00 19994330.270778510720 27869999.999999657273 262864330.270774453878 1 60416.681707415 2024-04-16T16:21:39.520649+00:00 19994330.271195076406 27870000.000022146851 262864330.271213531494 1 60416.681719052 2024-04-16T16:21:40.526083+00:00 19994330.270825307816 27870000.000038400292 262864330.270859986544 1 60416.681730687 2024-04-16T16:21:41.531374+00:00 19994330.270550224930 27870000.000003058463 262864330.270549595356 1 60416.681742248 2024-04-16T16:21:42.530258+00:00 19994330.270863395184 27869999.999970737845 262864330.270830422640 1 60416.681753851 2024-04-16T16:21:43.532690+00:00 19994330.270585868508 27869999.999966520816 262864330.270548701286 1 60416.681765530 2024-04-16T16:21:44.541816+00:00 19994330.270871158689 27869999.999954160303 262864330.270821630955 1 60416.681776924 2024-04-16T16:21:45.526218+00:00 19994330.271166671067 27869999.999974071980 262864330.271137058735 1 60416.681788549 2024-04-16T16:21:46.530595+00:00 19994330.270439412445 27869999.999931801111 262864330.270367532969 1 60416.681800097 2024-04-16T16:21:47.528410+00:00 19994330.271154630929 27869999.999996729195 262864330.271147668362 1 60416.681811714 2024-04-16T16:21:48.532039+00:00 19994330.270667731762 27869999.999982375652 262864330.270646423101 1 60416.681823273 2024-04-16T16:21:49.530766+00:00 19994330.270959075540 27870000.000051859766 262864330.271007239819 1 60416.681834878 2024-04-16T16:21:50.533486+00:00 19994330.271125812083 27870000.000012803823 262864330.271134942770 1 60416.681846366 2024-04-16T16:21:51.526003+00:00 19994330.271099153906 27869999.999986618757 262864330.271082073450 1 60416.681857930 2024-04-16T16:21:52.525129+00:00 19994330.271074686199 27869999.999996658415 262864330.271067649126 1 60416.681869528 2024-04-16T16:21:53.527258+00:00 19994330.271065041423 27869999.999952722341 262864330.271014094353 1 60416.681881123 2024-04-16T16:21:54.529011+00:00 19994330.270008686930 27869999.999982934445 262864330.269987910986 1 60416.681892784 2024-04-16T16:21:55.536518+00:00 19994330.270654346794 27869999.999982692301 262864330.270633339882 1 60416.681904265 2024-04-16T16:21:56.528461+00:00 19994330.270877968520 27869999.999987099320 262864330.270861357450 1 60416.681915809 2024-04-16T16:21:57.525911+00:00 19994330.270879834890 27869999.999983917922 262864330.270860046148 1 60416.681927392 2024-04-16T16:21:58.526698+00:00 19994330.270560309291 27870000.000015113503 262864330.270571708679 1 60416.681939069 2024-04-16T16:21:59.535563+00:00 19994330.270694810897 27869999.999993991107 262864330.270685106516 1 60416.681950555 2024-04-16T16:22:00.527966+00:00 19994330.270256333053 27870000.000026933849 262864330.270279586315 1 60416.681962181 2024-04-16T16:22:01.532421+00:00 19994330.270684048533 27870000.000016372651 262864330.270696699619 1 60416.681973718 2024-04-16T16:22:02.529267+00:00 19994330.271243277937 27870000.000033494085 262864330.271273076534 1 60416.681985268 2024-04-16T16:22:03.527206+00:00 19994330.271236270666 27870000.000015333295 262864330.271247893572 1 60416.681996855 2024-04-16T16:22:04.528256+00:00 19994330.271138623357 27870000.000059857965 262864330.271194756031 1 60416.682008490 2024-04-16T16:22:05.533485+00:00 19994330.270652484149 27869999.999976474792 262864330.270625263453 1 60416.682020039 2024-04-16T16:22:06.531415+00:00 19994330.270867496729 27870000.000019755214 262864330.270883560181 1 60416.682031580 2024-04-16T16:22:07.528554+00:00 19994330.270751055330 27870000.000019270927 262864330.270766645670 1 60416.682043171 2024-04-16T16:22:08.529994+00:00 19994330.271097231656 27869999.999984886497 262864330.271078437567 1 60416.682054670 2024-04-16T16:22:09.523447+00:00 19994330.270537134260 27870000.000050436705 262864330.270583868027 1 60416.682066298 2024-04-16T16:22:10.528106+00:00 19994330.270705468953 27869999.999996010214 262864330.270697772503 1 60416.682077800 2024-04-16T16:22:11.521965+00:00 19994330.270833529532 27870000.000019460917 262864330.270849287510 1 60416.682089428 2024-04-16T16:22:12.526619+00:00 19994330.270513795316 27870000.000007178634 262864330.270517289639 1 60416.682101132 2024-04-16T16:22:13.537817+00:00 19994330.270641461015 27869999.999945055693 262864330.270582795143 1 60416.682112547 2024-04-16T16:22:14.524042+00:00 19994330.270394053310 27870000.000010974705 262864330.270401328802 1 60416.682124109 2024-04-16T16:22:15.522966+00:00 19994330.271291509271 27869999.999967321754 262864330.271255135536 1 60416.682135757 2024-04-16T16:22:16.529423+00:00 19994330.271251063794 27869999.999975170940 262864330.271222531796 1 60416.682147265 2024-04-16T16:22:17.523736+00:00 19994330.271179471165 27869999.999919082969 262864330.271094858646 1 60416.682158842 2024-04-16T16:22:18.523976+00:00 19994330.270244974643 27869999.999991018325 262864330.270232319832 1 60416.682170418 2024-04-16T16:22:19.524137+00:00 19994330.270506300032 27869999.999991782010 262864330.270494371653 1 60416.682181982 2024-04-16T16:22:20.523270+00:00 19994330.271110154688 27869999.999993402511 262864330.271099865437 1 60416.682193635 2024-04-16T16:22:21.530081+00:00 19994330.270913936198 27869999.999991372228 262864330.270901590586 1 60416.682205148 2024-04-16T16:22:22.524778+00:00 19994330.271046582609 27870000.000014998019 262864330.271057873964 1 60416.682216771 2024-04-16T16:22:23.529042+00:00 19994330.270945176482 27869999.999951485544 262864330.270892977715 1 60416.682228328 2024-04-16T16:22:24.527567+00:00 19994330.271005365998 27869999.999997522682 262864330.270999193192 1 60416.682239837 2024-04-16T16:22:25.521883+00:00 19994330.271016240120 27869999.999994345009 262864330.271006882191 1 60416.682251405 2024-04-16T16:22:26.521359+00:00 19994330.270559493452 27869999.999974735081 262864330.270530521870 1 60416.682263010 2024-04-16T16:22:27.524055+00:00 19994330.270953327417 27869999.999987389892 262864330.270937025547 1 60416.682274546 2024-04-16T16:22:28.520801+00:00 19994330.270497199148 27869999.999978069216 262864330.270471572876 1 60416.682286158 2024-04-16T16:22:29.524019+00:00 19994330.270384360105 27870000.000004347414 262864330.270385026932 1 60416.682297713 2024-04-16T16:22:30.522417+00:00 19994330.270585607737 27869999.999966550618 262864330.270548462868 1 60416.682309275 2024-04-16T16:22:31.521389+00:00 19994330.271188206971 27870000.000010628253 262864330.271195143461 1 60416.682320856 2024-04-16T16:22:32.521946+00:00 19994330.270268280059 27869999.999956857413 262864330.270221441984 1 60416.682332418 2024-04-16T16:22:33.520920+00:00 19994330.270619932562 27869999.999999959022 262864330.270616203547 1 60416.682344046 2024-04-16T16:22:34.525603+00:00 19994330.271183822304 27870000.000027876347 262864330.271207988262 1 60416.682355594 2024-04-16T16:22:35.523296+00:00 19994330.271352265030 27870000.000045727938 262864330.271394282579 1 60416.682367164 2024-04-16T16:22:36.522990+00:00 19994330.270717933774 27870000.000107992440 262864330.270822227001 1 60416.682378741 2024-04-16T16:22:37.523270+00:00 19994330.270986482501 27870000.000048208982 262864330.271031022072 1 60416.682390510 2024-04-16T16:22:38.540051+00:00 19994330.270457454026 27870000.000019080937 262864330.270472824574 1 60416.682401896 2024-04-16T16:22:39.523828+00:00 19994330.270951487124 27869999.999976456165 262864330.270924240351 1 60416.682413506 2024-04-16T16:22:40.526897+00:00 19994330.270795904100 27869999.999959446490 262864330.270751655102 1 60416.682425060 2024-04-16T16:22:41.525195+00:00 19994330.270341921598 27870000.000049993396 262864330.270388245583 1 60416.682436612 2024-04-16T16:22:42.523288+00:00 19994330.270877517760 27869999.999994363636 262864330.270868182182 1 60416.682448215 2024-04-16T16:22:43.525790+00:00 19994330.270920559764 27869999.999992683530 262864330.270909547806 1 60416.682459797 2024-04-16T16:22:44.526479+00:00 19994330.270664885640 27869999.999997451901 262864330.270658612251 1 60416.682471365 2024-04-16T16:22:45.525891+00:00 19994330.270669598132 27870000.000013709068 262864330.270679622889 1 60416.682482998 2024-04-16T16:22:46.531002+00:00 19994330.270824648440 27869999.999985214323 262864330.270806163549 1 60416.682494467 2024-04-16T16:22:47.521976+00:00 19994330.270677730441 27870000.000007491559 262864330.270681500435 1 60416.682506051 2024-04-16T16:22:48.522775+00:00 19994330.270505864173 27869999.999952085316 262864330.270454257727 1 60416.682517669 2024-04-16T16:22:49.526609+00:00 19994330.270561978221 27870000.000023983419 262864330.270582258701 1 60416.682529214 2024-04-16T16:22:50.524091+00:00 19994330.270233344287 27869999.999945994467 262864330.270175635815 1 60416.682540812 2024-04-16T16:22:51.526130+00:00 19994330.270665384829 27870000.000001952052 262864330.270663648844 1 60416.682552463 2024-04-16T16:22:52.532827+00:00 19994330.270968887955 27870000.000013839453 262864330.270979017019 1 60416.682564006 2024-04-16T16:22:53.530157+00:00 19994330.270591516048 27869999.999969549477 262864330.270557373762 1 60416.682575507 2024-04-16T16:22:54.523791+00:00 19994330.270677831024 27870000.000035129488 262864330.270709276199 1 60416.682587102 2024-04-16T16:22:55.525637+00:00 19994330.270960021764 27870000.000008359551 262864330.270964682102 1 60416.682598720 2024-04-16T16:22:56.529410+00:00 19994330.270894549787 27870000.000005520880 262864330.270896375179 1 60416.682610218 2024-04-16T16:22:57.522879+00:00 19994330.271355502307 27870000.000003419816 262864330.271355241537 1 60416.682621875 2024-04-16T16:22:58.529996+00:00 19994330.270614821464 27870000.000022783875 262864330.270633906126 1 60416.682633467 2024-04-16T16:22:59.531599+00:00 19994330.270770478994 27869999.999998070300 262864330.270764857531 1 60416.682644949 2024-04-16T16:23:00.523590+00:00 19994330.270439594984 27870000.000036220998 262864330.270472109318 1 60416.682656663 2024-04-16T16:23:01.535625+00:00 19994330.270678546280 27870000.000031419098 262864330.270706266165 1 60416.682668135 2024-04-16T16:23:02.526813+00:00 19994330.270748864859 27870000.000020176172 262864330.270765334368 1 60416.682679650 2024-04-16T16:23:03.521805+00:00 19994330.270899429917 27869999.999997582287 262864330.270893335342 1 60416.682691211 2024-04-16T16:23:04.520648+00:00 19994330.270256161690 27870000.000008616596 262864330.270261079073 1 60416.682702849 2024-04-16T16:23:05.526134+00:00 19994330.270965728909 27869999.999988757074 262864330.270950794220 1 60416.682714374 2024-04-16T16:23:06.521939+00:00 19994330.270577989519 27870000.000014558434 262864330.270588845015 1 60416.682725956 2024-04-16T16:23:07.522581+00:00 19994330.271003525704 27869999.999982159585 262864330.270981967449 1 60416.682737522 2024-04-16T16:23:08.521937+00:00 19994330.271023638546 27869999.999998230487 262864330.271018177271 1 60416.682749134 2024-04-16T16:23:09.525153+00:00 19994330.270944796503 27869999.999929174781 262864330.270870298147 1 60416.682760667 2024-04-16T16:23:10.521598+00:00 19994330.270549885929 27869999.999942529947 262864330.270488739014 1 60416.682772248 2024-04-16T16:23:11.522230+00:00 19994330.271030031145 27869999.999990902841 262864330.271017253399 1 60416.682783788 2024-04-16T16:23:12.519264+00:00 19994330.270721755922 27869999.999972864985 262864330.270690947771 1 60416.682795509 2024-04-16T16:23:13.531985+00:00 19994330.270992301404 27869999.999995820224 262864330.270984441042 1 60416.682807127 2024-04-16T16:23:14.535720+00:00 19994330.270294513553 27869999.999943908304 262864330.270234733820 1 60416.682818566 2024-04-16T16:23:15.524140+00:00 19994330.270834442228 27869999.999991271645 262864330.270822018385 1 60416.682830262 2024-04-16T16:23:16.534592+00:00 19994330.270604364574 27870000.000068750232 262864330.270669430494 1 60416.682841797 2024-04-16T16:23:17.531266+00:00 19994330.270155984908 27870000.000039063394 262864330.270191371441 1 60416.682853311 2024-04-16T16:23:18.526113+00:00 19994330.270597256720 27869999.999964412302 262864330.270557969809 1 60416.682865052 2024-04-16T16:23:19.540524+00:00 19994330.270697783679 27870000.000003505498 262864330.270697593689 1 60416.682876522 2024-04-16T16:23:20.531515+00:00 19994330.271006520838 27870000.000010233372 262864330.271013051271 1 60416.682888126 2024-04-16T16:23:21.534070+00:00 19994330.270800936967 27870000.000001247972 262864330.270798504353 1 60416.682899681 2024-04-16T16:23:22.532434+00:00 19994330.271060995758 27870000.000023212284 262864330.271080523729 1 60416.682911372 2024-04-16T16:23:23.542558+00:00 19994330.270599208772 27870000.000015418977 262864330.270610928535 1 60416.682922776 2024-04-16T16:23:24.527869+00:00 19994330.270428385586 27870000.000044312328 262864330.270469009876 1 60416.682934409 2024-04-16T16:23:25.532934+00:00 19994330.270670942962 27869999.999963633716 262864330.270630896091 1 60416.682945890 2024-04-16T16:23:26.524897+00:00 19994330.270507611334 27869999.999981015921 262864330.270484924316 1 60416.682957423 2024-04-16T16:23:27.521373+00:00 19994330.270375300199 27869999.999975912273 262864330.270347535610 1 60416.682969077 2024-04-16T16:23:28.528248+00:00 19994330.270886570215 27870000.000029627234 262864330.270912498236 1 60416.682980645 2024-04-16T16:23:29.527774+00:00 19994330.271043483168 27870000.000004775822 262864330.271044552326 1 60416.682992212 2024-04-16T16:23:30.527103+00:00 19994330.271459680051 27870000.000015150756 262864330.271471112967 1 60416.683003803 2024-04-16T16:23:31.528588+00:00 19994330.270954594016 27869999.999984633178 262864330.270935535431 1 60416.683015319 2024-04-16T16:23:32.523516+00:00 19994330.270865518600 27870000.000030107796 262864330.270891934633 1 60416.683026981 2024-04-16T16:23:33.531175+00:00 19994330.271129824221 27869999.999978318810 262864330.271104425192 1 60416.683038508 2024-04-16T16:23:34.527064+00:00 19994330.270848646760 27870000.000023886561 262864330.270868837833 1 60416.683050063 2024-04-16T16:23:35.525503+00:00 19994330.271111439914 27869999.999959509820 262864330.271067231894 1 60416.683061806 2024-04-16T16:23:36.539997+00:00 19994330.270132113248 27870000.000006392598 262864330.270134806633 1 60416.683073275 2024-04-16T16:23:37.530984+00:00 19994330.270389623940 27870000.000007964671 262864330.270393878222 1 60416.683084825 2024-04-16T16:23:38.528840+00:00 19994330.270474318415 27870000.000016495585 262864330.270487129688 1 60416.683096431 2024-04-16T16:23:39.531656+00:00 19994330.270784053952 27870000.000073090196 262864330.270853430033 1 60416.683108140 2024-04-16T16:23:40.543269+00:00 19994330.270694602281 27870000.000018667430 262864330.270709574223 1 60416.683119735 2024-04-16T16:23:41.545106+00:00 19994330.270616795868 27870000.000018045306 262864330.270631164312 1 60416.683131184 2024-04-16T16:23:42.534329+00:00 19994330.270887792110 27870000.000018976629 262864330.270903080702 1 60416.683142841 2024-04-16T16:23:43.541471+00:00 19994330.271253712475 27870000.000020522624 262864330.271270543337 1 60416.683154289 2024-04-16T16:23:44.530567+00:00 19994330.270508129150 27869999.999953057617 262864330.270457506180 1 60416.683165812 2024-04-16T16:23:45.526138+00:00 19994330.270705103874 27869999.999971378595 262864330.270672798157 1 60416.683177473 2024-04-16T16:23:46.533631+00:00 19994330.270659580827 27870000.000008184463 262864330.270664095879 1 60416.683189024 2024-04-16T16:23:47.531688+00:00 19994330.271157272160 27869999.999935075641 262864330.271088659763 1 60416.683200522 2024-04-16T16:23:48.525125+00:00 19994330.271262057126 27869999.999994844198 262864330.271253198385 1 60416.683212124 2024-04-16T16:23:49.527529+00:00 19994330.270846296102 27870000.000001456589 262864330.270844072104 1 60416.683223635 2024-04-16T16:23:50.522058+00:00 19994330.270342934877 27870000.000006221235 262864330.270345479250 1 60416.683235340 2024-04-16T16:23:51.533412+00:00 19994330.271122559905 27869999.999999668449 262864330.271118521690 1 60416.683246853 2024-04-16T16:23:52.528060+00:00 19994330.270831488073 27869999.999977499247 262864330.270805299282 1 60416.683258433 2024-04-16T16:23:53.528583+00:00 19994330.271032717079 27870000.000041272491 262864330.271070301533 1 60416.683269954 2024-04-16T16:23:54.523999+00:00 19994330.270915485919 27869999.999979309738 262864330.270891100168 1 60416.683281655 2024-04-16T16:23:55.535041+00:00 19994330.270692124963 27869999.999975454062 262864330.270663857460 1 60416.683293256 2024-04-16T16:23:56.537318+00:00 19994330.271264933050 27869999.999964665622 262864330.271225899458 1 60416.683304774 2024-04-16T16:23:57.532469+00:00 19994330.270845569670 27869999.999959327281 262864330.270801186562 1 60416.683316265 2024-04-16T16:23:58.525314+00:00 19994330.270110625774 27870000.000030297786 262864330.270137250423 1 60416.683327873 2024-04-16T16:23:59.528247+00:00 19994330.270345382392 27869999.999945327640 262864330.270287036896 1 60416.683339396 2024-04-16T16:24:00.523763+00:00 19994330.270465765148 27870000.000047080219 262864330.270509153605 1 60416.683351025 2024-04-16T16:24:01.528554+00:00 19994330.270330332220 27870000.000019881874 262864330.270346522331 1 60416.683362652 2024-04-16T16:24:02.533093+00:00 19994330.270527176559 27870000.000008590519 262864330.270532071590 1 60416.683374209 2024-04-16T16:24:03.531639+00:00 19994330.270735323429 27870000.000005450100 262864330.270737081766 1 60416.683385701 2024-04-16T16:24:04.524546+00:00 19994330.271151762456 27870000.000024497509 262864330.271172553301 1 60416.683397294 2024-04-16T16:24:05.526179+00:00 19994330.270919483155 27870000.000050947070 262864330.270966738462 1 60416.683408918 2024-04-16T16:24:06.530555+00:00 19994330.271197639406 27869999.999967642128 262864330.271161586046 1 60416.683420466 2024-04-16T16:24:07.528238+00:00 19994330.270637243986 27869999.999995060265 262864330.270628601313 1 60416.683432250 2024-04-16T16:24:08.546382+00:00 19994330.270823672414 27869999.999992121011 262864330.270812094212 1 60416.683443668 2024-04-16T16:24:09.532922+00:00 19994330.270427279174 27869999.999995902181 262864330.270419478416 1 60416.683455198 2024-04-16T16:24:10.529088+00:00 19994330.271057609469 27869999.999995496124 262864330.271049410105 1 60416.683466790 2024-04-16T16:24:11.530700+00:00 19994330.271038237959 27869999.999981973320 262864330.271016508341 1 60416.683478413 2024-04-16T16:24:12.534887+00:00 19994330.271472331136 27869999.999981023371 262864330.271449655294 1 60416.683489917 2024-04-16T16:24:13.528793+00:00 19994330.270547281951 27870000.000009324402 262864330.270552903414 1 60416.683501424 2024-04-16T16:24:14.523066+00:00 19994330.270498145372 27870000.000013470650 262864330.270507931709 1 60416.683513453 2024-04-16T16:24:15.562382+00:00 19994330.270727332681 27870000.000009153038 262864330.270732790232 1 60416.683524574 2024-04-16T16:24:16.523172+00:00 19994330.270722545683 27869999.999993842095 262864330.270712673664 1 60416.683536135 2024-04-16T16:24:17.522022+00:00 19994330.270289205015 27869999.999989654869 262864330.270275175571 1 60416.683547743 2024-04-16T16:24:18.524949+00:00 19994330.270359713584 27870000.000011514872 262864330.270367532969 1 60416.683559259 2024-04-16T16:24:19.520029+00:00 19994330.271000400186 27869999.999995846301 262864330.270992577076 1 60416.683570944 2024-04-16T16:24:20.529549+00:00 19994330.270629711449 27869999.999993298203 262864330.270619302988 1 60416.683582452 2024-04-16T16:24:21.523852+00:00 19994330.270169965923 27869999.999993082136 262864330.270159363747 1 60416.683594067 2024-04-16T16:24:22.527372+00:00 19994330.270806800574 27870000.000041820109 262864330.270844906569 1 60416.683605605 2024-04-16T16:24:23.524281+00:00 19994330.270340785384 27870000.000034224242 262864330.270371317863 1 60416.683617142 2024-04-16T16:24:24.521106+00:00 19994330.270678289235 27870000.000009518117 262864330.270684093237 1 60416.683628721 2024-04-16T16:24:25.521462+00:00 19994330.270936544985 27869999.999983515590 262864330.270916372538 1 60416.683640355 2024-04-16T16:24:26.526684+00:00 19994330.270128391683 27870000.000028807670 262864330.270153522491 1 60416.683651902 2024-04-16T16:24:27.524298+00:00 19994330.270676836371 27869999.999984331429 262864330.270657479763 1 60416.683663554 2024-04-16T16:24:28.531069+00:00 19994330.271099675447 27869999.999971468002 262864330.271067470312 1 60416.683675044 2024-04-16T16:24:29.523836+00:00 19994330.271082922816 27870000.000021617860 262864330.271100819111 1 60416.683686625 2024-04-16T16:24:30.524375+00:00 19994330.270536873490 27869999.999980270863 262864330.270513445139 1 60416.683698166 2024-04-16T16:24:31.521554+00:00 19994330.270836453885 27869999.999991297722 262864330.270824044943 1 60416.683709754 2024-04-16T16:24:32.522698+00:00 19994330.270966272801 27870000.000012155622 262864330.270974725485 1 60416.683721333 2024-04-16T16:24:33.523170+00:00 19994330.270647656173 27870000.000049576163 262864330.270693540573 1 60416.683732905 2024-04-16T16:24:34.522995+00:00 19994330.270265407860 27870000.000103738159 262864330.270365446806 1 60416.683744467 2024-04-16T16:24:35.521964+00:00 19994330.270313400775 27869999.999992843717 262864330.270302563906 1 60416.683756106 2024-04-16T16:24:36.527546+00:00 19994330.271144084632 27870000.000030096620 262864330.271170496941 1 60416.683767661 2024-04-16T16:24:37.525937+00:00 19994330.270203050226 27869999.999997261912 262864330.270196616650 1 60416.683779221 2024-04-16T16:24:38.524743+00:00 19994330.270883642137 27869999.999966841191 262864330.270846784115 1 60416.683790805 2024-04-16T16:24:39.525559+00:00 19994330.270055353642 27870000.000015296042 262864330.270066946745 1 60416.683802339 2024-04-16T16:24:40.522119+00:00 19994330.270461108536 27869999.999986764044 262864330.270444184542 1 60416.683813997 2024-04-16T16:24:41.529292+00:00 19994330.270602788776 27869999.999941833317 262864330.270540922880 1 60416.683825566 2024-04-16T16:24:42.528956+00:00 19994330.270158696920 27870000.000001180917 262864330.270156204700 1 60416.683837070 2024-04-16T16:24:43.522840+00:00 19994330.270937070251 27869999.999997273088 262864330.270930647850 1 60416.683848684 2024-04-16T16:24:44.526296+00:00 19994330.270320668817 27869999.999992914498 262864330.270309865475 1 60416.683860323 2024-04-16T16:24:45.531966+00:00 19994330.270590454340 27870000.000025931746 262864330.270612686872 1 60416.683871863 2024-04-16T16:24:46.529014+00:00 19994330.270848754793 27869999.999999318272 262864330.270844370127 1 60416.683883390 2024-04-16T16:24:47.524901+00:00 19994330.270739939064 27869999.999926421791 262864330.270662665367 1 60416.683894921 2024-04-16T16:24:48.521164+00:00 19994330.270487729460 27869999.999965973198 262864330.270449995995 1 60416.683906572 2024-04-16T16:24:49.527810+00:00 19994330.271136086434 27869999.999995358288 262864330.271127730608 1 60416.683918098 2024-04-16T16:24:50.523701+00:00 19994330.270497009158 27869999.999969836324 262864330.270463168621 1 60416.683929666 2024-04-16T16:24:51.523157+00:00 19994330.271142780781 27869999.999941371381 262864330.271080464125 1 60416.683941207 2024-04-16T16:24:52.520267+00:00 19994330.270561546087 27869999.999984048307 262864330.270541906357 1 60416.683952793 2024-04-16T16:24:53.521334+00:00 19994330.271173819900 27870000.000055447221 262864330.271225571632 1 60416.683964391 2024-04-16T16:24:54.523367+00:00 19994330.270578745753 27869999.999974243343 262864330.270549297333 1 60416.683975936 2024-04-16T16:24:55.520849+00:00 19994330.270515751094 27870000.000014837831 262864330.270526885986 1 60416.683987493 2024-04-16T16:24:56.519422+00:00 19994330.271019063890 27869999.999970369041 262864330.270985752344 1 60416.683999086 2024-04-16T16:24:57.520990+00:00 19994330.271003339440 27869999.999978985637 262864330.270978629589 1 60416.684010677 2024-04-16T16:24:58.522454+00:00 19994330.270142789930 27870000.000013303012 262864330.270152390003 1 60416.684022231 2024-04-16T16:24:59.520809+00:00 19994330.270933374763 27869999.999979306012 262864330.270909011364 1 60416.684033869 2024-04-16T16:25:00.526250+00:00 19994330.271455042064 27869999.999987255782 262864330.271438598633 1 60416.684045590 2024-04-16T16:25:01.539018+00:00 19994330.271072573960 27869999.999965969473 262864330.271034836769 1 60416.684057093 2024-04-16T16:25:02.532864+00:00 19994330.270403716713 27869999.999951981008 262864330.270352005959 1 60416.684068680 2024-04-16T16:25:03.533939+00:00 19994330.269892517477 27870000.000011492521 262864330.269900321960 1 60416.684080235 2024-04-16T16:25:04.532295+00:00 19994330.270951226354 27870000.000026382506 262864330.270973920822 1 60416.684091931 2024-04-16T16:25:05.542858+00:00 19994330.271102480590 27869999.999997220933 262864330.271096020937 1 60416.684103365 2024-04-16T16:25:06.530693+00:00 19994330.270865712315 27870000.000016190112 262864330.270878195763 1 60416.684115006 2024-04-16T16:25:07.536505+00:00 19994330.270361039788 27869999.999989803880 262864330.270347148180 1 60416.684126558 2024-04-16T16:25:08.534602+00:00 19994330.270496569574 27870000.000015802681 262864330.270508676767 1 60416.684138040 2024-04-16T16:25:09.526657+00:00 19994330.270796548575 27870000.000003606081 262864330.270796447992 1 60416.684149640 2024-04-16T16:25:10.528921+00:00 19994330.270941715688 27869999.999953087419 262864330.270891100168 1 60416.684161188 2024-04-16T16:25:11.526596+00:00 19994330.270457308739 27869999.999981824309 262864330.270435422659 1 60416.684172722 2024-04-16T16:25:12.523129+00:00 19994330.270649392158 27869999.999952919781 262864330.270598620176 1 60416.684184285 2024-04-16T16:25:13.522241+00:00 19994330.271067045629 27870000.000012155622 262864330.271075516939 1 60416.684195854 2024-04-16T16:25:14.521806+00:00 19994330.270968396217 27869999.999974831939 262864330.270939558744 1 60416.684207425 2024-04-16T16:25:15.521584+00:00 19994330.270676504821 27869999.999969694763 262864330.270642489195 1 60416.684219083 2024-04-16T16:25:16.528743+00:00 19994330.270772602409 27869999.999972835183 262864330.270741730928 1 60416.684230677 2024-04-16T16:25:17.530523+00:00 19994330.270116195083 27870000.000055268407 262864330.270167768002 1 60416.684242216 2024-04-16T16:25:18.527496+00:00 19994330.270502462983 27870000.000014264137 262864330.270513057709 1 60416.684253748 2024-04-16T16:25:19.523833+00:00 19994330.270623411983 27870000.000022850931 262864330.270642578602 1 60416.684265316 2024-04-16T16:25:20.523247+00:00 19994330.270901706070 27870000.000022064894 262864330.270920068026 1 60416.684276897 2024-04-16T16:25:21.523946+00:00 19994330.270678397268 27870000.000042445958 262864330.270717144012 1 60416.684288508 2024-04-16T16:25:22.527079+00:00 19994330.270147610456 27869999.999997355044 262864330.270141273737 1 60416.684300021 2024-04-16T16:25:23.521843+00:00 19994330.270771391690 27869999.999983422458 262864330.270751118660 1 60416.684311657 2024-04-16T16:25:24.527158+00:00 19994330.270680099726 27869999.999958645552 262864330.270635038614 1 60416.684323165 2024-04-16T16:25:25.521439+00:00 19994330.270324070007 27869999.999991584569 262864330.270311981440 1 60416.684334829 2024-04-16T16:25:26.529176+00:00 19994330.270353347063 27869999.999998986721 262864330.270348638296 1 60416.684346340 2024-04-16T16:25:27.523801+00:00 19994330.270569771528 27869999.999996513128 262864330.270562589169 1 60416.684357892 2024-04-16T16:25:28.521827+00:00 19994330.270622789860 27869999.999993499368 262864330.270612597466 1 60416.684369502 2024-04-16T16:25:29.524955+00:00 19994330.270441643894 27869999.999985951930 262864330.270423918962 1 60416.684381095 2024-04-16T16:25:30.526638+00:00 19994330.270678296685 27869999.999977827072 262864330.270652413368 1 60416.684392639 2024-04-16T16:25:31.523988+00:00 19994330.270566001534 27869999.999995533377 262864330.270557820797 1 60416.684404176 2024-04-16T16:25:32.520819+00:00 19994330.270946685225 27870000.000009700656 262864330.270952701569 1 60416.684415788 2024-04-16T16:25:33.524124+00:00 19994330.271127365530 27869999.999992471188 262864330.271116137505 1 60416.684427376 2024-04-16T16:25:34.525298+00:00 19994330.270349115133 27870000.000009242445 262864330.270354658365 1 60416.684438944 2024-04-16T16:25:35.524734+00:00 19994330.270995724946 27870000.000033814460 262864330.271025866270 1 60416.684450655 2024-04-16T16:25:36.536596+00:00 19994330.270470548421 27870000.000020444393 262864330.270487308502 1 60416.684462090 2024-04-16T16:25:37.524551+00:00 19994330.270178820938 27869999.999973025173 262864330.270148158073 1 60416.684473623 2024-04-16T16:25:38.521010+00:00 19994330.271142952144 27869999.999965265393 262864330.271104514599 1 60416.684485189 2024-04-16T16:25:39.520324+00:00 19994330.271111000329 27870000.000007353723 262864330.271114677191 1 60416.684496807 2024-04-16T16:25:40.524101+00:00 19994330.270146995783 27870000.000029765069 262864330.270173072815 1 60416.684508346 2024-04-16T16:25:41.521103+00:00 19994330.270506314933 27870000.000008571893 262864330.270511209965 1 60416.684519927 2024-04-16T16:25:42.521658+00:00 19994330.270669844002 27870000.000023704022 262864330.270689845085 1 60416.684531549 2024-04-16T16:25:43.525879+00:00 19994330.270574279130 27869999.999998547137 262864330.270569115877 1 60416.684543124 2024-04-16T16:25:44.525895+00:00 19994330.271098606288 27869999.999974675477 262864330.271069586277 1 60416.684554679 2024-04-16T16:25:45.524276+00:00 19994330.271113362163 27869999.999968301505 262864330.271077960730 1 60416.684566248 2024-04-16T16:25:46.523829+00:00 19994330.270985964686 27870000.000042062253 262864330.271024316549 1 60416.684577801 2024-04-16T16:25:47.522003+00:00 19994330.270546354353 27869999.999967377633 262864330.270510017872 1 60416.684589392 2024-04-16T16:25:48.523407+00:00 19994330.270582336932 27870000.000020455569 262864330.270599097013 1 60416.684600971 2024-04-16T16:25:49.523879+00:00 19994330.270604465157 27870000.000024039298 262864330.270624816418 1 60416.684612527 2024-04-16T16:25:50.522323+00:00 19994330.271106474102 27869999.999952170998 262864330.271054953337 1 60416.684624120 2024-04-16T16:25:51.523917+00:00 19994330.270540677011 27870000.000061497092 262864330.270598500967 1 60416.684635643 2024-04-16T16:25:52.519572+00:00 19994330.270896829665 27870000.000006694347 262864330.270899832249 1 60416.684647246 2024-04-16T16:25:53.522071+00:00 19994330.270509298891 27870000.000030152500 262864330.270535767078 1 60416.684658807 2024-04-16T16:25:54.520885+00:00 19994330.270852837712 27870000.000017706305 262864330.270866841078 1 60416.684670421 2024-04-16T16:25:55.524392+00:00 19994330.270580317825 27870000.000023126602 262864330.270599752665 1 60416.684681998 2024-04-16T16:25:56.524576+00:00 19994330.270997554064 27870000.000016700476 262864330.271010547876 1 60416.684693540 2024-04-16T16:25:57.521809+00:00 19994330.270645990968 27869999.999954596162 262864330.270596861839 1 60416.684705116 2024-04-16T16:25:58.522050+00:00 19994330.270307373255 27869999.999944891781 262864330.270248562098 1 60416.684716702 2024-04-16T16:25:59.523087+00:00 19994330.270756959915 27870000.000020235777 262864330.270773500204 1 60416.684728261 2024-04-16T16:26:00.521739+00:00 19994330.270773530006 27870000.000022578984 262864330.270792424679 1 60416.684740694 2024-04-16T16:26:01.595969+00:00 19994330.271271470934 27870000.000007625669 262864330.271275401115 1 60416.684751591 2024-04-16T16:26:02.537460+00:00 19994330.270714543760 27869999.999982584268 262864330.270693451166 1 60416.684763066 2024-04-16T16:26:03.528857+00:00 19994330.270400490612 27870000.000028494745 262864330.270425289869 1 60416.684774641 2024-04-16T16:26:04.529018+00:00 19994330.270609546453 27869999.999956980348 262864330.270562827587 1 60416.684786210 2024-04-16T16:26:05.528584+00:00 19994330.270537208766 27870000.000037632883 262864330.270571142435 1 60416.684797850 2024-04-16T16:26:06.534226+00:00 19994330.270734917372 27869999.999960269779 262864330.270691484213 1 60416.684809417 2024-04-16T16:26:07.533654+00:00 19994330.270317282528 27870000.000010777265 262864330.270324379206 1 60416.684820949 2024-04-16T16:26:08.529991+00:00 19994330.270785920322 27869999.999974355102 262864330.270756602287 1 60416.684832496 2024-04-16T16:26:09.527678+00:00 19994330.270638652146 27870000.000017326325 262864330.270652264357 1 60416.684844157 2024-04-16T16:26:10.535119+00:00 19994330.270720593631 27870000.000006139278 262864330.270723044872 1 60416.684855681 2024-04-16T16:26:11.530840+00:00 19994330.270965628326 27870000.000018499792 262864330.270980447531 1 60416.684867212 2024-04-16T16:26:12.527122+00:00 19994330.270734403282 27870000.000014185905 262864330.270744889975 1 60416.684878776 2024-04-16T16:26:13.526237+00:00 19994330.270673353225 27870000.000036660582 262864330.270706325769 1 60416.684890380 2024-04-16T16:26:14.528810+00:00 19994330.270743113011 27869999.999975204468 262864330.270714610815 1 60416.684901951 2024-04-16T16:26:15.528561+00:00 19994330.271371793002 27870000.000031094998 262864330.271399170160 1 60416.684913446 2024-04-16T16:26:16.521736+00:00 19994330.270347807556 27870000.000036921352 262864330.270381033421 1 60416.684925172 2024-04-16T16:26:17.534844+00:00 19994330.270844321698 27869999.999984517694 262864330.270825117826 1 60416.684936660 2024-04-16T16:26:18.527455+00:00 19994330.270487934351 27869999.999957673252 262864330.270441919565 1 60416.684948225 2024-04-16T16:26:19.526584+00:00 19994330.271200887859 27869999.999969154596 262864330.271166354418 1 60416.684959762 2024-04-16T16:26:20.523426+00:00 19994330.270631879568 27869999.999951455742 262864330.270579636097 1 60416.684971371 2024-04-16T16:26:21.526477+00:00 19994330.270994633436 27870000.000022824854 262864330.271013766527 1 60416.684983009 2024-04-16T16:26:22.531951+00:00 19994330.270763073117 27870000.000020142645 262864330.270779520273 1 60416.684994633 2024-04-16T16:26:23.536339+00:00 19994330.271334256977 27870000.000022143126 262864330.271352708340 1 60416.685006138 2024-04-16T16:26:24.530321+00:00 19994330.270946070552 27870000.000008180737 262864330.270950555801 1 60416.685017736 2024-04-16T16:26:25.532356+00:00 19994330.270810987800 27869999.999934565276 262864330.270741850138 1 60416.685029297 2024-04-16T16:26:26.531266+00:00 19994330.270583387464 27870000.000047001988 262864330.270626693964 1 60416.685040962 2024-04-16T16:26:27.539134+00:00 19994330.270417459309 27870000.000009369105 262864330.270423114300 1 60416.685052457 2024-04-16T16:26:28.532294+00:00 19994330.270840551704 27869999.999936953187 262864330.270773798227 1 60416.685063954 2024-04-16T16:26:29.525656+00:00 19994330.270583044738 27869999.999962247908 262864330.270541578531 1 60416.685075815 2024-04-16T16:26:30.550413+00:00 19994330.270160973072 27870000.000015068799 262864330.270172357559 1 60416.685087118 2024-04-16T16:26:31.527036+00:00 19994330.270860742778 27870000.000002712011 262864330.270859748125 1 60416.685098693 2024-04-16T16:26:32.527070+00:00 19994330.270816512406 27869999.999984487891 262864330.270797312260 1 60416.685110242 2024-04-16T16:26:33.524921+00:00 19994330.270815763623 27870000.000053495169 262864330.270865559578 1 60416.685121864 2024-04-16T16:26:34.529023+00:00 19994330.270100142807 27870000.000005163252 262864330.270101606846 1 60416.685133411 2024-04-16T16:26:35.526660+00:00 19994330.270957048982 27870000.000000655651 262864330.270954012871 1 60416.685144991 2024-04-16T16:26:36.527247+00:00 19994330.271124273539 27870000.000004820526 262864330.271125406027 1 60416.685156597 2024-04-16T16:26:37.529983+00:00 19994330.270606014878 27869999.999993320554 262864330.270595639944 1 60416.685168202 2024-04-16T16:26:38.532620+00:00 19994330.270796187222 27869999.999951850623 262864330.270744323730 1 60416.685179724 2024-04-16T16:26:39.528196+00:00 19994330.270098704845 27870000.000018555671 262864330.270113587379 1 60416.685191273 2024-04-16T16:26:40.525950+00:00 19994330.270661927760 27870000.000010311604 262864330.270668536425 1 60416.685202842 2024-04-16T16:26:41.525551+00:00 19994330.270420156419 27869999.999976146966 262864330.270392626524 1 60416.685214430 2024-04-16T16:26:42.526749+00:00 19994330.270901266485 27870000.000028382987 262864330.270925939083 1 60416.685226012 2024-04-16T16:26:43.527441+00:00 19994330.271118279546 27870000.000035233796 262864330.271149814129 1 60416.685237518 2024-04-16T16:26:44.521568+00:00 19994330.271048773080 27870000.000008836389 262864330.271053910255 1 60416.685249090 2024-04-16T16:26:45.521405+00:00 19994330.271070197225 27869999.999957829714 262864330.271024346352 1 60416.685260710 2024-04-16T16:26:46.525318+00:00 19994330.271437250078 27870000.000037994236 262864330.271471560001 1 60416.685272240 2024-04-16T16:26:47.521497+00:00 19994330.270422141999 27870000.000012040138 262864330.270430475473 1 60416.685283859 2024-04-16T16:26:48.525413+00:00 19994330.270321879536 27869999.999981526285 262864330.270299702883 1 60416.685295411 2024-04-16T16:26:49.523511+00:00 19994330.270476620644 27869999.999979544431 262864330.270452469587 1 60416.685307031 2024-04-16T16:26:50.527421+00:00 19994330.271326538175 27870000.000009354204 262864330.271332204342 1 60416.685318586 2024-04-16T16:26:51.525870+00:00 19994330.270581476390 27869999.999995827675 262864330.270573616028 1 60416.685330109 2024-04-16T16:26:52.521423+00:00 19994330.270463496447 27869999.999962180853 262864330.270421981812 1 60416.685341705 2024-04-16T16:26:53.523279+00:00 19994330.270483538508 27869999.999970275909 262864330.270450115204 1 60416.685353267 2024-04-16T16:26:54.522302+00:00 19994330.270591139793 27869999.999998174608 262864330.270585626364 1 60416.685364939 2024-04-16T16:26:55.530708+00:00 19994330.270674571395 27870000.000013954937 262864330.270684838295 1 60416.685376445 2024-04-16T16:26:56.524817+00:00 19994330.271186623722 27869999.999974150211 262864330.271157085896 1 60416.685388044 2024-04-16T16:26:57.526985+00:00 19994330.270209502429 27870000.000002726912 262864330.270208537579 1 60416.685399571 2024-04-16T16:26:58.522867+00:00 19994330.271027948707 27870000.000038463622 262864330.271062731743 1 60416.685411147 2024-04-16T16:26:59.523105+00:00 19994330.271096292883 27870000.000032536685 262864330.271125137806 1 60416.685422720 2024-04-16T16:27:00.523039+00:00 19994330.271129030734 27869999.999952055514 262864330.271077394485 1 60416.685434304 2024-04-16T16:27:01.523845+00:00 19994330.271011952311 27869999.999960117042 262864330.270968377590 1 60416.685445976 2024-04-16T16:27:02.532355+00:00 19994330.271189983934 27869999.999988492578 262864330.271174788475 1 60416.685457507 2024-04-16T16:27:03.528591+00:00 19994330.270612694323 27870000.000040128827 262864330.270649105310 1 60416.685469153 2024-04-16T16:27:04.534806+00:00 19994330.270450092852 27870000.000011943281 262864330.270458340645 1 60416.685480653 2024-04-16T16:27:05.528462+00:00 19994330.271176885813 27870000.000035908073 262864330.271209090948 1 60416.685492245 2024-04-16T16:27:06.529992+00:00 19994330.270695842803 27870000.000040642917 262864330.270732790232 1 60416.685503806 2024-04-16T16:27:07.528814+00:00 19994330.270132686943 27870000.000009506941 262864330.270138502121 1 60416.685515352 2024-04-16T16:27:08.526413+00:00 19994330.270494546741 27870000.000000648201 262864330.270491510630 1 60416.685526864 2024-04-16T16:27:09.521048+00:00 19994330.271253868937 27870000.000029113144 262864330.271279275417 1 60416.685538520 2024-04-16T16:27:10.528091+00:00 19994330.270517073572 27869999.999977264553 262864330.270490646362 1 60416.685550051 2024-04-16T16:27:11.524435+00:00 19994330.270802337676 27870000.000023137778 262864330.270821779966 1 60416.685561618 2024-04-16T16:27:12.523758+00:00 19994330.270781647414 27869999.999957513064 262864330.270735442638 1 60416.685573177 2024-04-16T16:27:13.522502+00:00 19994330.270981121808 27869999.999999169260 262864330.270976603031 1 60416.685584788 2024-04-16T16:27:14.525674+00:00 19994330.271328125149 27870000.000004958361 262864330.271329373121 1 60416.685596345 2024-04-16T16:27:15.524254+00:00 19994330.270996160805 27869999.999987564981 262864330.270980030298 1 60416.685607931 2024-04-16T16:27:16.525231+00:00 19994330.270031318069 27870000.000031851232 262864330.270059466362 1 60416.685619533 2024-04-16T16:27:17.527641+00:00 19994330.270809262991 27869999.999987974763 262864330.270793527365 1 60416.685631063 2024-04-16T16:27:18.523817+00:00 19994330.271016295999 27870000.000020477921 262864330.271033078432 1 60416.685642624 2024-04-16T16:27:19.522718+00:00 19994330.270681321621 27870000.000007443130 262864330.270685076714 1 60416.685654188 2024-04-16T16:27:20.521853+00:00 19994330.270481705666 27869999.999931674451 262864330.270409673452 1 60416.685665851 2024-04-16T16:27:21.529532+00:00 19994330.270471412688 27869999.999995894730 262864330.270463615656 1 60416.685677335 2024-04-16T16:27:22.521761+00:00 19994330.270931605250 27869999.999980878085 262864330.270908772945 1 60416.685688929 2024-04-16T16:27:23.523482+00:00 19994330.270927838981 27869999.999933749437 262864330.270857900381 1 60416.685700504 2024-04-16T16:27:24.523573+00:00 19994330.271274458617 27869999.999984811991 262864330.271255552769 1 60416.685712117 2024-04-16T16:27:25.526870+00:00 19994330.270814035088 27869999.999983932823 262864330.270794272423 1 60416.685723659 2024-04-16T16:27:26.524150+00:00 19994330.270734138787 27870000.000021636486 262864330.270752072334 1 60416.685735224 2024-04-16T16:27:27.523340+00:00 19994330.270997822285 27869999.999963447452 262864330.270957589149 1 60416.685746769 2024-04-16T16:27:28.520829+00:00 19994330.270661216229 27870000.000004798174 262864330.270662307739 1 60416.685758343 2024-04-16T16:27:29.520798+00:00 19994330.270618576556 27870000.000011682510 262864330.270626574755 1 60416.685769921 2024-04-16T16:27:30.521172+00:00 19994330.270856238902 27869999.999988112599 262864330.270840644836 1 60416.685781491 2024-04-16T16:27:31.520796+00:00 19994330.270314458758 27869999.999995332211 262864330.270306080580 1 60416.685793070 2024-04-16T16:27:32.521254+00:00 19994330.270781669766 27869999.999980766326 262864330.270758748055 1 60416.685804641 2024-04-16T16:27:33.521016+00:00 19994330.270335547626 27869999.999981522560 262864330.270313382149 1 60416.685816240 2024-04-16T16:27:34.523077+00:00 19994330.270471375436 27869999.999999199063 262864330.270466864109 1 60416.685827802 2024-04-16T16:27:35.522091+00:00 19994330.270597379655 27869999.999974541366 262864330.270568221807 1 60416.685839388 2024-04-16T16:27:36.523102+00:00 19994330.270936597139 27870000.000014841557 262864330.270947754383 1 60416.685850964 2024-04-16T16:27:37.523276+00:00 19994330.270827077329 27869999.999984193593 262864330.270807594061 1 60416.685862508 2024-04-16T16:27:38.520690+00:00 19994330.271088343114 27870000.000043623149 262864330.271128267050 1 60416.685874113 2024-04-16T16:27:39.523407+00:00 19994330.270754799247 27870000.000027347356 262864330.270778477192 1 60416.685885760 2024-04-16T16:27:40.529632+00:00 19994330.270597282797 27870000.000046577305 262864330.270640164614 1 60416.685897235 2024-04-16T16:27:41.521138+00:00 19994330.270916957408 27870000.000013280660 262864330.270926564932 1 60416.685908842 2024-04-16T16:27:42.523990+00:00 19994330.270880166441 27870000.000010333955 262864330.270886808634 1 60416.685920450 2024-04-16T16:27:43.526870+00:00 19994330.270741511136 27870000.000001866370 262864330.270739704370 1 60416.685931968 2024-04-16T16:27:44.522028+00:00 19994330.270863998681 27869999.999980978668 262864330.270841300488 1 60416.685943603 2024-04-16T16:27:45.527305+00:00 19994330.270757883787 27869999.999958682805 262864330.270712882280 1 60416.685955122 2024-04-16T16:27:46.522534+00:00 19994330.270735193044 27869999.999939806759 262864330.270671308041 1 60416.685966748 2024-04-16T16:27:47.527007+00:00 19994330.270873542875 27870000.000071894377 262864330.270941734314 1 60416.685978272 2024-04-16T16:27:48.522727+00:00 19994330.270652398467 27870000.000058520585 262864330.270707249641 1 60416.685989831 2024-04-16T16:27:49.521404+00:00 19994330.270941630006 27870000.000013962388 262864330.270951867104 1 60416.686001409 2024-04-16T16:27:50.521741+00:00 19994330.270713228732 27869999.999997925013 262864330.270707458258 1 60416.686013023 2024-04-16T16:27:51.525185+00:00 19994330.271224685013 27870000.000043146312 262864330.271264135838 1 60416.686024551 2024-04-16T16:27:52.521185+00:00 19994330.270523838699 27870000.000059004873 262864330.270579159260 1 60416.686036122 2024-04-16T16:27:53.520911+00:00 19994330.270591463894 27869999.999969087541 262864330.270556867123 1 60416.686047703 2024-04-16T16:27:54.521545+00:00 19994330.271135549992 27869999.999953541905 262864330.271085381508 1 60416.686059282 2024-04-16T16:27:55.521954+00:00 19994330.270873479545 27869999.999938763678 262864330.270808547735 1 60416.686070877 2024-04-16T16:27:56.523732+00:00 19994330.270510952920 27869999.999981570989 262864330.270488828421 1 60416.686082401 2024-04-16T16:27:57.519476+00:00 19994330.270583692938 27869999.999998334795 262864330.270578324795 1 60416.686093985 2024-04-16T16:27:58.520302+00:00 19994330.270471952856 27870000.000024974346 262864330.270493239164 1 60416.686105552 2024-04-16T16:27:59.519670+00:00 19994330.271008312702 27869999.999978240579 262864330.270982861519 1 60416.686117146 2024-04-16T16:28:00.521435+00:00 19994330.270787764341 27870000.000042315573 262864330.270826399326 1 60416.686128777 2024-04-16T16:28:01.526332+00:00 19994330.270179040730 27870000.000053979456 262864330.270229309797 1 60416.686140319 2024-04-16T16:28:02.523586+00:00 19994330.271139625460 27870000.000070307404 262864330.271206229925 1 60416.686151889 2024-04-16T16:28:03.523207+00:00 19994330.271392632276 27869999.999990202487 262864330.271379143000 1 60416.686163470 2024-04-16T16:28:04.523801+00:00 19994330.270857933909 27870000.000026520342 262864330.270880758762 1 60416.686175122 2024-04-16T16:28:05.530535+00:00 19994330.270264662802 27869999.999992445111 262864330.270253390074 1 60416.686186614 2024-04-16T16:28:06.523444+00:00 19994330.270198140293 27870000.000029593706 262864330.270224034786 1 60416.686198285 2024-04-16T16:28:07.531846+00:00 19994330.270916994661 27870000.000005874783 262864330.270919173956 1 60416.686209871 2024-04-16T16:28:08.532794+00:00 19994330.270557142794 27870000.000019624829 262864330.270573049784 1 60416.686221392 2024-04-16T16:28:09.528248+00:00 19994330.270412914455 27869999.999967418611 262864330.270376652479 1 60416.686233030 2024-04-16T16:28:10.533765+00:00 19994330.270376596600 27870000.000027023256 262864330.270399928093 1 60416.686244552 2024-04-16T16:28:11.529329+00:00 19994330.270762231201 27870000.000006977469 262864330.270765513182 1 60416.686256105 2024-04-16T16:28:12.527468+00:00 19994330.271041698754 27870000.000030443072 262864330.271068453789 1 60416.686267623 2024-04-16T16:28:13.522635+00:00 19994330.271046213806 27870000.000027671456 262864330.271070182323 1 60416.686279234 2024-04-16T16:28:14.525797+00:00 19994330.270448014140 27870000.000025942922 262864330.270470261574 1 60416.686291744 2024-04-16T16:28:15.606701+00:00 19994330.270513229072 27869999.999958958477 262864330.270468503237 1 60416.686302342 2024-04-16T16:28:16.522400+00:00 19994330.271001294255 27869999.999981671572 262864330.270979285240 1 60416.686314174 2024-04-16T16:28:17.544639+00:00 19994330.270961757749 27870000.000003580004 262864330.270961642265 1 60416.686325571 2024-04-16T16:28:18.529393+00:00 19994330.270693168044 27869999.999978270382 262864330.270667731762 1 60416.686337174 2024-04-16T16:28:19.531880+00:00 19994330.270622808486 27869999.999966111034 262864330.270585238934 1 60416.686348637 2024-04-16T16:28:20.522250+00:00 19994330.270500257611 27870000.000005431473 262864330.270501971245 1 60416.686360233 2024-04-16T16:28:21.524097+00:00 19994330.270709246397 27870000.000032488257 262864330.270738035440 1 60416.686371845 2024-04-16T16:28:22.527411+00:00 19994330.270664535463 27869999.999946400523 262864330.270607262850 1 60416.686383376 2024-04-16T16:28:23.523679+00:00 19994330.270948123187 27869999.999991990626 262864330.270936399698 1 60416.686394950 2024-04-16T16:28:24.523723+00:00 19994330.270360622555 27870000.000025033951 262864330.270381957293 1 60416.686406503 2024-04-16T16:28:25.521900+00:00 19994330.270508106798 27870000.000009033829 262864330.270513445139 1 60416.686418092 2024-04-16T16:28:26.523140+00:00 19994330.271074872464 27870000.000029403716 262864330.271100580692 1 60416.686429704 2024-04-16T16:28:27.526443+00:00 19994330.271142616868 27869999.999960564077 262864330.271099507809 1 60416.686441301 2024-04-16T16:28:28.528415+00:00 19994330.270162206143 27869999.999980900437 262864330.270139396191 1 60416.686452814 2024-04-16T16:28:29.523133+00:00 19994330.270763013512 27870000.000000018626 262864330.270759344101 1 60416.686464390 2024-04-16T16:28:30.523312+00:00 19994330.270274735987 27870000.000019632280 262864330.270290672779 1 60416.686475930 2024-04-16T16:28:31.520333+00:00 19994330.270517431200 27870000.000012096018 262864330.270525842905 1 60416.686487515 2024-04-16T16:28:32.521281+00:00 19994330.270763598382 27870000.000002875924 262864330.270762771368 1 60416.686499126 2024-04-16T16:28:33.524505+00:00 19994330.271238990128 27870000.000013079494 262864330.271248370409 1 60416.686510668 2024-04-16T16:28:34.521707+00:00 19994330.270401641726 27869999.999945428222 262864330.270343363285 1 60416.686522259 2024-04-16T16:28:35.523196+00:00 19994330.270444147289 27869999.999994259328 262864330.270434707403 1 60416.686533824 2024-04-16T16:28:36.522338+00:00 19994330.271026603878 27869999.999999776483 262864330.271022677422 1 60416.686545387 2024-04-16T16:28:37.521423+00:00 19994330.270747978240 27870000.000038083643 262864330.270782381296 1 60416.686556961 2024-04-16T16:28:38.521431+00:00 19994330.270353019238 27869999.999978099018 262864330.270327419043 1 60416.686568563 2024-04-16T16:28:39.523855+00:00 19994330.270627781749 27870000.000006560236 262864330.270630657673 1 60416.686580175 2024-04-16T16:28:40.527082+00:00 19994330.270601693541 27870000.000009857118 262864330.270607858896 1 60416.686591697 2024-04-16T16:28:41.522657+00:00 19994330.270500119776 27869999.999993186444 262864330.270489603281 1 60416.686603602 2024-04-16T16:28:42.551224+00:00 19994330.270841386169 27870000.000021707267 262864330.270859390497 1 60416.686614902 2024-04-16T16:28:43.527531+00:00 19994330.270883388817 27869999.999987356365 262864330.270867049694 1 60416.686626435 2024-04-16T16:28:44.524016+00:00 19994330.270800776780 27869999.999942407012 262864330.270739495754 1 60416.686638138 2024-04-16T16:28:45.535142+00:00 19994330.270950060338 27869999.999983277172 262864330.270929634571 1 60416.686649594 2024-04-16T16:28:46.524877+00:00 19994330.270637650043 27870000.000054609030 262864330.270688563585 1 60416.686661174 2024-04-16T16:28:47.525409+00:00 19994330.270354785025 27870000.000031657517 262864330.270382732153 1 60416.686672733 2024-04-16T16:28:48.524095+00:00 19994330.270728182048 27870000.000015310943 262864330.270739793777 1 60416.686684298 2024-04-16T16:28:49.523340+00:00 19994330.271005157381 27869999.999996867031 262864330.270998328924 1 60416.686695878 2024-04-16T16:28:50.523899+00:00 19994330.270665287971 27869999.999955222011 262864330.270616829395 1 60416.686707479 2024-04-16T16:28:51.526189+00:00 19994330.271194595844 27870000.000017333776 262864330.271208256483 1 60416.686719049 2024-04-16T16:28:52.525857+00:00 19994330.270605839789 27870000.000000204891 262864330.270602345467 1 60416.686730618 2024-04-16T16:28:53.525342+00:00 19994330.270868308842 27869999.999986775219 262864330.270851373672 1 60416.686742166 2024-04-16T16:28:54.523150+00:00 19994330.270954396576 27870000.000013984740 262864330.270964682102 1 60416.686753701 2024-04-16T16:28:55.519798+00:00 19994330.271042745560 27870000.000064488500 262864330.271103531122 1 60416.686765326 2024-04-16T16:28:56.524136+00:00 19994330.270595725626 27869999.999982643872 262864330.270574688911 1 60416.686776856 2024-04-16T16:28:57.520361+00:00 19994330.270473979414 27869999.999984048307 262864330.270454347134 1 60416.686788478 2024-04-16T16:28:58.524522+00:00 19994330.270306475461 27870000.000017575920 262864330.270320355892 1 60416.686800029 2024-04-16T16:28:59.522519+00:00 19994330.270829785615 27870000.000001057982 262864330.270827174187 1 60416.686811584 2024-04-16T16:29:00.520840+00:00 19994330.270396739244 27870000.000021755695 262864330.270414799452 1 60416.686823309 2024-04-16T16:29:01.533952+00:00 19994330.270403280854 27869999.999973163009 262864330.270372748375 1 60416.686834858 2024-04-16T16:29:02.531750+00:00 19994330.270198602229 27869999.999952550977 262864330.270147472620 1 60416.686846300 2024-04-16T16:29:03.520356+00:00 19994330.270527843386 27869999.999986790121 262864330.270510941744 1 60416.686857864 2024-04-16T16:29:04.519477+00:00 19994330.270493261516 27869999.999971058220 262864330.270460635424 1 60416.686869454 2024-04-16T16:29:05.520844+00:00 19994330.270580466837 27869999.999990817159 262864330.270567595959 1 60416.686881064 2024-04-16T16:29:06.523898+00:00 19994330.270523510873 27870000.000000186265 262864330.270520001650 1 60416.686892667 2024-04-16T16:29:07.526394+00:00 19994330.270880218595 27870000.000029381365 262864330.270905911922 1 60416.686904275 2024-04-16T16:29:08.529372+00:00 19994330.270644210279 27870000.000018898398 262864330.270659416914 1 60416.686915811 2024-04-16T16:29:09.526031+00:00 19994330.270424317569 27869999.999996531755 262864330.270417153835 1 60416.686927356 2024-04-16T16:29:10.523524+00:00 19994330.270447283983 27870000.000005468726 262864330.270449072123 1 60416.686938905 2024-04-16T16:29:11.521358+00:00 19994330.270745661110 27870000.000013425946 262864330.270755380392 1 60416.686950503 2024-04-16T16:29:12.523450+00:00 19994330.270542196929 27869999.999986812472 262864330.270525336266 1 60416.686962054 2024-04-16T16:29:13.521478+00:00 19994330.270654104650 27870000.000005859882 262864330.270656287670 1 60416.686973640 2024-04-16T16:29:14.522507+00:00 19994330.270359490067 27870000.000012822449 262864330.270368605852 1 60416.686985230 2024-04-16T16:29:15.523842+00:00 19994330.271032929420 27869999.999972354621 262864330.271001577377 1 60416.686996844 2024-04-16T16:29:16.527307+00:00 19994330.270841769874 27869999.999991808087 262864330.270829886198 1 60416.687008401 2024-04-16T16:29:17.525860+00:00 19994330.270696695894 27870000.000032927841 262864330.270725935698 1 60416.687019939 2024-04-16T16:29:18.522743+00:00 19994330.271043278277 27869999.999975927174 262864330.271015495062 1 60416.687031536 2024-04-16T16:29:19.524721+00:00 19994330.270631309599 27869999.999989420176 262864330.270617038012 1 60416.687043089 2024-04-16T16:29:20.522908+00:00 19994330.270817503333 27870000.000067569315 262864330.270881354809 1 60416.687054640 2024-04-16T16:29:21.520849+00:00 19994330.270685214549 27869999.999956835061 262864330.270638376474 1 60416.687066277 2024-04-16T16:29:22.526371+00:00 19994330.270638585091 27869999.999978337437 262864330.270613223314 1 60416.687077777 2024-04-16T16:29:23.519985+00:00 19994330.270764011890 27870000.000030081719 262864330.270790398121 1 60416.687089352 2024-04-16T16:29:24.520038+00:00 19994330.270668040961 27869999.999977119267 262864330.270641446114 1 60416.687100941 2024-04-16T16:29:25.521345+00:00 19994330.270684283227 27870000.000047564507 262864330.270728141069 1 60416.687112504 2024-04-16T16:29:26.520358+00:00 19994330.270747419447 27870000.000015478581 262864330.270759195089 1 60416.687124093 2024-04-16T16:29:27.521646+00:00 19994330.270540017635 27869999.999989889562 262864330.270526230335 1 60416.687135653 2024-04-16T16:29:28.520437+00:00 19994330.270645007491 27869999.999979730695 262864330.270621061325 1 60416.687147259 2024-04-16T16:29:29.523153+00:00 19994330.270555537194 27870000.000027026981 262864330.270578861237 1 60416.687158794 2024-04-16T16:29:30.519835+00:00 19994330.270935818553 27870000.000004664063 262864330.270936787128 1 60416.687170452 2024-04-16T16:29:31.527062+00:00 19994330.271003939211 27869999.999990832061 262864330.270991057158 1 60416.687181953 2024-04-16T16:29:32.520768+00:00 19994330.270568758249 27869999.999983564019 262864330.270548611879 1 60416.687193532 2024-04-16T16:29:33.521112+00:00 19994330.270478971303 27869999.999980453402 262864330.270455718040 1 60416.687205105 2024-04-16T16:29:34.521103+00:00 19994330.270785756409 27869999.999966569245 262864330.270748615265 1 60416.687216680 2024-04-16T16:29:35.521130+00:00 19994330.270956486464 27870000.000026687980 262864330.270979493856 1 60416.687228237 2024-04-16T16:29:36.519673+00:00 19994330.270315192640 27870000.000016357750 262864330.270327866077 1 60416.687239859 2024-04-16T16:29:37.523791+00:00 19994330.269982852042 27869999.999969959259 262864330.269949108362 1 60416.687251427 2024-04-16T16:29:38.523283+00:00 19994330.270953036845 27870000.000020477921 262864330.270969808102 1 60416.687262982 2024-04-16T16:29:39.521672+00:00 19994330.271276298910 27869999.999966666102 262864330.271239280701 1 60416.687274571 2024-04-16T16:29:40.522913+00:00 19994330.270734146237 27870000.000018756837 262864330.270749211311 1 60416.687286204 2024-04-16T16:29:41.527977+00:00 19994330.270698651671 27870000.000040847808 262864330.270735800266 1 60416.687297721 2024-04-16T16:29:42.523118+00:00 19994330.270639520139 27870000.000018030405 262864330.270653843880 1 60416.687309348 2024-04-16T16:29:43.527700+00:00 19994330.270273584872 27869999.999938245863 262864330.270208150148 1 60416.687320874 2024-04-16T16:29:44.523521+00:00 19994330.270515762269 27869999.999990370125 262864330.270502448082 1 60416.687332440 2024-04-16T16:29:45.522787+00:00 19994330.271054297686 27869999.999970797449 262864330.271021395922 1 60416.687344040 2024-04-16T16:29:46.525085+00:00 19994330.270435601473 27869999.999986156821 262864330.270418077707 1 60416.687355606 2024-04-16T16:29:47.524384+00:00 19994330.270155336708 27870000.000027045608 262864330.270178705454 1 60416.687367168 2024-04-16T16:29:48.523339+00:00 19994330.270998217165 27870000.000000812113 262864330.270995318890 1 60416.687378729 2024-04-16T16:29:49.522209+00:00 19994330.270779184997 27869999.999990753829 262864330.270766258240 1 60416.687390285 2024-04-16T16:29:50.520569+00:00 19994330.270566586405 27870000.000030245632 262864330.270593136549 1 60416.687401862 2024-04-16T16:29:51.520917+00:00 19994330.270574022084 27870000.000067789108 262864330.270638138056 1 60416.687413430 2024-04-16T16:29:52.520388+00:00 19994330.270959343761 27869999.999994255602 262864330.270949900150 1 60416.687424997 2024-04-16T16:29:53.519723+00:00 19994330.270523797721 27870000.000030785799 262864330.270550876856 1 60416.687436587 2024-04-16T16:29:54.521115+00:00 19994330.271008331329 27869999.999995227903 262864330.270999878645 1 60416.687448165 2024-04-16T16:29:55.521503+00:00 19994330.270248360932 27870000.000000637025 262864330.270245283842 1 60416.687459752 2024-04-16T16:29:56.522614+00:00 19994330.271006584167 27869999.999953735620 262864330.270956635475 1 60416.687471346 2024-04-16T16:29:57.524247+00:00 19994330.270921353251 27870000.000028580427 262864330.270946234465 1 60416.687482929 2024-04-16T16:29:58.525063+00:00 19994330.271368406713 27869999.999984763563 262864330.271349489689 1 60416.687494451 2024-04-16T16:29:59.520603+00:00 19994330.270406428725 27869999.999970175326 262864330.270372897387 1 60416.687506045 2024-04-16T16:30:00.522300+00:00 19994330.270880818367 27870000.000062145293 262864330.270939260721 1 60416.687517616 2024-04-16T16:30:01.522044+00:00 19994330.270543769002 27870000.000005990267 262864330.270546078682 1 60416.687529420 2024-04-16T16:30:02.541891+00:00 19994330.270391289145 27869999.999994955957 262864330.270382553339 1 60416.687540975 2024-04-16T16:30:03.540235+00:00 19994330.270545728505 27869999.999979391694 262864330.270521402359 1 60416.687552556 2024-04-16T16:30:04.540883+00:00 19994330.270721364766 27869999.999978773296 262864330.270696461201 1 60416.687564083 2024-04-16T16:30:05.536825+00:00 19994330.270526964217 27869999.999970637262 262864330.270493924618 1 60416.687575768 2024-04-16T16:30:06.546319+00:00 19994330.270539894700 27869999.999980062246 262864330.270516276360 1 60416.687587195 2024-04-16T16:30:07.533673+00:00 19994330.270719233900 27869999.999975051731 262864330.270690590143 1 60416.687598842 2024-04-16T16:30:08.539964+00:00 19994330.270305160433 27870000.000001735985 262864330.270303189754 1 60416.687610363 2024-04-16T16:30:09.535377+00:00 19994330.270827628672 27869999.999935861677 262864330.270759791136 1 60416.687621948 2024-04-16T16:30:10.536332+00:00 19994330.270440176129 27870000.000018857419 262864330.270455360413 1 60416.687633605 2024-04-16T16:30:11.543428+00:00 19994330.270575020462 27869999.999998047948 262864330.270569354296 1 60416.687645040 2024-04-16T16:30:12.531461+00:00 19994330.270649299026 27870000.000003390014 262864330.270649015903 1 60416.687656711 2024-04-16T16:30:13.539809+00:00 19994330.270709991455 27870000.000039342791 262864330.270745635033 1 60416.687668247 2024-04-16T16:30:14.536568+00:00 19994330.270643793046 27870000.000036336482 262864330.270676434040 1 60416.687679775 2024-04-16T16:30:15.532577+00:00 19994330.271018106490 27869999.999984860420 262864330.270999282598 1 60416.687691309 2024-04-16T16:30:16.529141+00:00 19994330.270868226886 27870000.000023160130 262864330.270887672901 1 60416.687702864 2024-04-16T16:30:17.527435+00:00 19994330.270472902805 27870000.000023722649 262864330.270492941141 1 60416.687714390 2024-04-16T16:30:18.523311+00:00 19994330.270537685603 27869999.999996479601 262864330.270530462265 1 60416.687726019 2024-04-16T16:30:19.528092+00:00 19994330.270905550569 27869999.999992709607 262864330.270894557238 1 60416.687737601 2024-04-16T16:30:20.528766+00:00 19994330.270565208048 27870000.000018671155 262864330.270580172539 1 60416.687749215 2024-04-16T16:30:21.532212+00:00 19994330.271276466548 27870000.000003639609 262864330.271276414394 1 60416.687760795 2024-04-16T16:30:22.532733+00:00 19994330.270292535424 27870000.000020779669 262864330.270309627056 1 60416.687772307 2024-04-16T16:30:23.527314+00:00 19994330.270893581212 27870000.000022139400 262864330.270912021399 1 60416.687783978 2024-04-16T16:30:24.535721+00:00 19994330.270687993616 27870000.000033333898 262864330.270717620850 1 60416.687795403 2024-04-16T16:30:25.522866+00:00 19994330.270666215569 27870000.000022359192 262864330.270684868097 1 60416.687806983 2024-04-16T16:30:26.523356+00:00 19994330.270829431713 27870000.000046920031 262864330.270872652531 1 60416.687818569 2024-04-16T16:30:27.524361+00:00 19994330.270072165877 27870000.000049389899 262864330.270117849112 1 60416.687830223 2024-04-16T16:30:28.531298+00:00 19994330.270241305232 27870000.000001110137 262864330.270238697529 1 60416.687841721 2024-04-16T16:30:29.524690+00:00 19994330.271186843514 27870000.000003375113 262864330.271186530590 1 60416.687853320 2024-04-16T16:30:30.526831+00:00 19994330.270608387887 27869999.999971956015 262864330.270576655865 1 60416.687864888 2024-04-16T16:30:31.526304+00:00 19994330.270616631955 27870000.000007662922 262864330.270620584488 1 60416.687876496 2024-04-16T16:30:32.529310+00:00 19994330.270743660629 27870000.000028509647 262864330.270768493414 1 60416.687888007 2024-04-16T16:30:33.523772+00:00 19994330.270367391407 27870000.000011000782 262864330.270374685526 1 60416.687899570 2024-04-16T16:30:34.522822+00:00 19994330.270772043616 27870000.000031199306 262864330.270799547434 1 60416.687911183 2024-04-16T16:30:35.526206+00:00 19994330.270569320768 27870000.000040747225 262864330.270606368780 1 60416.687922750 2024-04-16T16:30:36.525618+00:00 19994330.270429015160 27870000.000022899359 262864330.270448207855 1 60416.687934279 2024-04-16T16:30:37.521754+00:00 19994330.271050903946 27869999.999984044582 262864330.271031260490 1 60416.687945912 2024-04-16T16:30:38.526801+00:00 19994330.270852141082 27869999.999983660877 262864330.270832121372 1 60416.687957520 2024-04-16T16:30:39.529693+00:00 19994330.270498055965 27870000.000015530735 262864330.270509898663 1 60416.687969113 2024-04-16T16:30:40.531353+00:00 19994330.270441696048 27869999.999969929457 262864330.270407915115 1 60416.687980677 2024-04-16T16:30:41.530491+00:00 19994330.270756024867 27869999.999973546714 262864330.270725876093 1 60416.687992225 2024-04-16T16:30:42.528252+00:00 19994330.270783398300 27869999.999977305532 262864330.270756989717 1 60416.688004068 2024-04-16T16:30:43.551438+00:00 19994330.270938422531 27869999.999971013516 262864330.270905733109 1 60416.688015309 2024-04-16T16:30:44.522735+00:00 19994330.270905721933 27870000.000013057142 262864330.270915091038 1 60416.688026966 2024-04-16T16:30:45.529870+00:00 19994330.270780839026 27870000.000017922372 262864330.270795047283 1 60416.688038523 2024-04-16T16:30:46.528363+00:00 19994330.270386528224 27870000.000013366342 262864330.270396173000 1 60416.688050100 2024-04-16T16:30:47.528607+00:00 19994330.270157139748 27869999.999977502972 262864330.270130932331 1 60416.688061602 2024-04-16T16:30:48.522440+00:00 19994330.270849347115 27870000.000008419156 262864330.270854055882 1 60416.688073185 2024-04-16T16:30:49.523177+00:00 19994330.270756833255 27869999.999979708344 262864330.270732849836 1 60416.688084822 2024-04-16T16:30:50.528602+00:00 19994330.270753640682 27869999.999990370125 262864330.270740330219 1 60416.688096335 2024-04-16T16:30:51.523356+00:00 19994330.270347751677 27869999.999987170100 262864330.270331233740 1 60416.688108029 2024-04-16T16:30:52.533701+00:00 19994330.270936995745 27869999.999986495823 262864330.270919799805 1 60416.688119467 2024-04-16T16:30:53.521954+00:00 19994330.270678021014 27870000.000030521303 262864330.270704835653 1 60416.688131062 2024-04-16T16:30:54.523803+00:00 19994330.271330107003 27870000.000062305480 262864330.271388739347 1 60416.688142705 2024-04-16T16:30:55.529671+00:00 19994330.270620614290 27870000.000037856400 262864330.270654767752 1 60416.688154185 2024-04-16T16:30:56.521549+00:00 19994330.270606059581 27870000.000001396984 262864330.270603775978 1 60416.688165823 2024-04-16T16:30:57.527096+00:00 19994330.270769096911 27870000.000018067658 262864330.270783454180 1 60416.688177364 2024-04-16T16:30:58.524253+00:00 19994330.271367546171 27869999.999940406531 262864330.271304249763 1 60416.688188914 2024-04-16T16:30:59.522135+00:00 19994330.270800411701 27869999.999942481518 262864330.270739197731 1 60416.688200475 2024-04-16T16:31:00.521063+00:00 19994330.270708907396 27869999.999938201159 262864330.270643413067 1 60416.688212174 2024-04-16T16:31:01.531861+00:00 19994330.270679417998 27869999.999992363155 262864330.270668089390 1 60416.688223668 2024-04-16T16:31:02.524933+00:00 19994330.270982086658 27869999.999915901572 262864330.270894289017 1 60416.688235255 2024-04-16T16:31:03.526072+00:00 19994330.270810708404 27870000.000080928206 262864330.270887970924 1 60416.688246812 2024-04-16T16:31:04.524554+00:00 19994330.270723428577 27870000.000019364059 262864330.270739108324 1 60416.688258403 2024-04-16T16:31:05.525965+00:00 19994330.271197687835 27870000.000014457852 262864330.271208435297 1 60416.688269968 2024-04-16T16:31:06.525193+00:00 19994330.270782176405 27870000.000047050416 262864330.270825535059 1 60416.688281530 2024-04-16T16:31:07.524150+00:00 19994330.270924769342 27870000.000019896775 262864330.270940989256 1 60416.688293090 2024-04-16T16:31:08.522990+00:00 19994330.270506266505 27869999.999993473291 262864330.270496040583 1 60416.688304694 2024-04-16T16:31:09.525588+00:00 19994330.270283628255 27870000.000005859882 262864330.270285815001 1 60416.688316261 2024-04-16T16:31:10.524939+00:00 19994330.270447801799 27869999.999968476593 262864330.270412564278 1 60416.688327904 2024-04-16T16:31:11.530935+00:00 19994330.271234963089 27870000.000004231930 262864330.271235495806 1 60416.688339393 2024-04-16T16:31:12.523563+00:00 19994330.270481403917 27869999.999954875559 262864330.270432591438 1 60416.688350953 2024-04-16T16:31:13.522365+00:00 19994330.270568113774 27869999.999957989901 262864330.270522385836 1 60416.688362533 2024-04-16T16:31:14.522858+00:00 19994330.270173184574 27870000.000041656196 262864330.270211160183 1 60416.688374118 2024-04-16T16:31:15.523846+00:00 19994330.271053861827 27870000.000005718321 262864330.271055877209 1 60416.688385644 2024-04-16T16:31:16.519691+00:00 19994330.270999681205 27870000.000061169267 262864330.271057128906 1 60416.688397296 2024-04-16T16:31:17.526395+00:00 19994330.270662926137 27870000.000001043081 262864330.270660281181 1 60416.688408885 2024-04-16T16:31:18.527677+00:00 19994330.270580530167 27869999.999986149371 262864330.270562976599 1 60416.688420446 2024-04-16T16:31:19.526488+00:00 19994330.270415127277 27870000.000004440546 262864330.270415872335 1 60416.688432080 2024-04-16T16:31:20.531705+00:00 19994330.270908460021 27870000.000022970140 262864330.270927727222 1 60416.688443538 2024-04-16T16:31:21.521703+00:00 19994330.270777884871 27869999.999995194376 262864330.270769387484 1 60416.688455155 2024-04-16T16:31:22.525391+00:00 19994330.270536638796 27869999.999996367842 262864330.270529299974 1 60416.688466692 2024-04-16T16:31:23.522193+00:00 19994330.270795725286 27869999.999997355044 262864330.270789384842 1 60416.688478288 2024-04-16T16:31:24.524055+00:00 19994330.270779605955 27869999.999980434775 262864330.270756363869 1 60416.688489830 2024-04-16T16:31:25.521269+00:00 19994330.271438844502 27869999.999952580780 262864330.271387726068 1 60416.688501389 2024-04-16T16:31:26.519982+00:00 19994330.270442437381 27870000.000014360994 262864330.270453095436 1 60416.688512987 2024-04-16T16:31:27.522051+00:00 19994330.270553700626 27870000.000054258853 262864330.270604282618 1 60416.688524640 2024-04-16T16:31:28.528875+00:00 19994330.270859856158 27870000.000010810792 262864330.270866990089 1 60416.688536122 2024-04-16T16:31:29.520943+00:00 19994330.270710036159 27869999.999971948564 262864330.270678281784 1 60416.688547700 2024-04-16T16:31:30.521282+00:00 19994330.270752813667 27869999.999991726130 262864330.270740836859 1 60416.688559295 2024-04-16T16:31:31.523047+00:00 19994330.270664498210 27869999.999981071800 262864330.270641863346 1 60416.688570884 2024-04-16T16:31:32.524355+00:00 19994330.271131467074 27869999.999966200441 262864330.271093964577 1 60416.688582423 2024-04-16T16:31:33.521345+00:00 19994330.270568687469 27869999.999956790358 262864330.270521789789 1 60416.688594033 2024-04-16T16:31:34.524501+00:00 19994330.270354446024 27869999.999946642667 262864330.270297408104 1 60416.688605663 2024-04-16T16:31:35.529316+00:00 19994330.270697496831 27869999.999974623322 262864330.270668417215 1 60416.688617204 2024-04-16T16:31:36.526429+00:00 19994330.270536739379 27869999.999955683947 262864330.270488739014 1 60416.688628776 2024-04-16T16:31:37.526284+00:00 19994330.270517271012 27870000.000025682151 262864330.270539253950 1 60416.688640286 2024-04-16T16:31:38.520718+00:00 19994330.270881406963 27869999.999970670789 262864330.270848393440 1 60416.688651884 2024-04-16T16:31:39.522751+00:00 19994330.271341044456 27869999.999993972480 262864330.271331340075 1 60416.688663468 2024-04-16T16:31:40.523609+00:00 19994330.270365629345 27870000.000006850809 262864330.270368784666 1 60416.688675052 2024-04-16T16:31:41.524450+00:00 19994330.269816514105 27870000.000004194677 262864330.269817024469 1 60416.688686576 2024-04-16T16:31:42.520195+00:00 19994330.270868964493 27870000.000006329268 262864330.270871579647 1 60416.688698151 2024-04-16T16:31:43.520282+00:00 19994330.270454641432 27869999.999926932156 262864330.270377874374 1 60416.688709737 2024-04-16T16:31:44.521256+00:00 19994330.270841695368 27870000.000050555915 262864330.270888537169 1 60416.688721303 2024-04-16T16:31:45.520585+00:00 19994330.270810633898 27870000.000007081777 262864330.270814031363 1 60416.688732882 2024-04-16T16:31:46.520970+00:00 19994330.270551159978 27869999.999992359430 262864330.270539820194 1 60416.688744449 2024-04-16T16:31:47.520381+00:00 19994330.271479424089 27870000.000019449741 262864330.271495193243 1 60416.688756048 2024-04-16T16:31:48.522552+00:00 19994330.270702086389 27869999.999973878264 262864330.270672291517 1 60416.688767687 2024-04-16T16:31:49.528182+00:00 19994330.271066941321 27870000.000018112361 262864330.271081358194 1 60416.688779227 2024-04-16T16:31:50.525237+00:00 19994330.270457945764 27869999.999982476234 262864330.270436733961 1 60416.688790752 2024-04-16T16:31:51.520995+00:00 19994330.270436823368 27869999.999946001917 262864330.270379126072 1 60416.688802331 2024-04-16T16:31:52.521366+00:00 19994330.270640581846 27870000.000028703362 262864330.270665585995 1 60416.688813898 2024-04-16T16:31:53.520769+00:00 19994330.270573321730 27869999.999988842756 262864330.270558476448 1 60416.688825513 2024-04-16T16:31:54.524337+00:00 19994330.270296741277 27869999.999998260289 262864330.270291328430 1 60416.688837044 2024-04-16T16:31:55.520639+00:00 19994330.270636700094 27870000.000008549541 262864330.270641565323 1 60416.688848647 2024-04-16T16:31:56.523081+00:00 19994330.270582307130 27869999.999979596585 262864330.270558208227 1 60416.688860209 2024-04-16T16:31:57.522081+00:00 19994330.270414743572 27870000.000000845641 262864330.270411878824 1 60416.688871948 2024-04-16T16:31:58.536303+00:00 19994330.270298566669 27869999.999984785914 262864330.270279675722 1 60416.688883347 2024-04-16T16:31:59.521217+00:00 19994330.270110238343 27870000.000004161149 262864330.270110726357 1 60416.688894931 2024-04-16T16:32:00.522015+00:00 19994330.271066997200 27870000.000027652830 262864330.271090954542 1 60416.688906475 2024-04-16T16:32:01.519486+00:00 19994330.271455723792 27869999.999984197319 262864330.271436244249 1 60416.688918240 2024-04-16T16:32:02.535920+00:00 19994330.271019641310 27869999.999994885176 262864330.271010816097 1 60416.688929732 2024-04-16T16:32:03.528895+00:00 19994330.270526371896 27869999.999980323017 262864330.270503014326 1 60416.688941250 2024-04-16T16:32:04.523976+00:00 19994330.270686022937 27870000.000019691885 262864330.270702034235 1 60416.688952890 2024-04-16T16:32:05.529671+00:00 19994330.270680978894 27869999.999976873398 262864330.270654141903 1 60416.688964440 2024-04-16T16:32:06.527602+00:00 19994330.270494669676 27869999.999998580664 262864330.270489543676 1 60416.688976023 2024-04-16T16:32:07.528418+00:00 19994330.270230330527 27870000.000006213784 262864330.270232826471 1 60416.688987573 2024-04-16T16:32:08.526258+00:00 19994330.270790852606 27870000.000021506101 262864330.270808666945 1 60416.688999257 2024-04-16T16:32:09.535826+00:00 19994330.271039992571 27870000.000038255006 262864330.271074563265 1 60416.689010755 2024-04-16T16:32:10.529242+00:00 19994330.271142732352 27870000.000044774264 262864330.271183788776 1 60416.689022435 2024-04-16T16:32:11.538362+00:00 19994330.270804725587 27869999.999972660094 262864330.270773708820 1 60416.689034052 2024-04-16T16:32:12.542112+00:00 19994330.270833034068 27870000.000018086284 262864330.270847439766 1 60416.689045491 2024-04-16T16:32:13.530414+00:00 19994330.271098423749 27870000.000022802502 262864330.271117538214 1 60416.689057109 2024-04-16T16:32:14.534253+00:00 19994330.270317479968 27869999.999963037670 262864330.270276844501 1 60416.689068649 2024-04-16T16:32:15.531271+00:00 19994330.270301189274 27869999.999971125275 262864330.270268619061 1 60416.689080131 2024-04-16T16:32:16.523353+00:00 19994330.269794818014 27870000.000012934208 262864330.269804060459 1 60416.689091845 2024-04-16T16:32:17.535445+00:00 19994330.269996333867 27869999.999967183918 262864330.269959837198 1 60416.689103291 2024-04-16T16:32:18.524373+00:00 19994330.270724877715 27869999.999976307154 262864330.270697474480 1 60416.689115063 2024-04-16T16:32:19.541473+00:00 19994330.270597409457 27869999.999994549900 262864330.270588248968 1 60416.689126811 2024-04-16T16:32:20.556476+00:00 19994330.270704414696 27869999.999969698489 262864330.270670413971 1 60416.689138003 2024-04-16T16:32:21.523466+00:00 19994330.271023374051 27870000.000031903386 262864330.271051555872 1 60416.689149525 2024-04-16T16:32:22.518929+00:00 19994330.270716987550 27870000.000009883195 262864330.270723193884 1 60416.689161603 2024-04-16T16:32:23.562532+00:00 19994330.270135995001 27870000.000046182424 262864330.270178496838 1 60416.689172735 2024-04-16T16:32:24.524321+00:00 19994330.270465780050 27870000.000016555190 262864330.270478665829 1 60416.689184404 2024-04-16T16:32:25.532504+00:00 19994330.270619034767 27870000.000011101365 262864330.270626425743 1 60416.689195910 2024-04-16T16:32:26.526611+00:00 19994330.271183215082 27870000.000002957880 262864330.271182477474 1 60416.689207414 2024-04-16T16:32:27.520544+00:00 19994330.270606100559 27870000.000010702759 262864330.270613104105 1 60416.689219031 2024-04-16T16:32:28.524267+00:00 19994330.270877331495 27869999.999971237034 262864330.270844876766 1 60416.689230625 2024-04-16T16:32:29.525953+00:00 19994330.271016899496 27869999.999966803938 262864330.270980000496 1 60416.689242153 2024-04-16T16:32:30.522027+00:00 19994330.270345978439 27869999.999977935106 262864330.270320236683 1 60416.689253768 2024-04-16T16:32:31.525551+00:00 19994330.270347535610 27870000.000022903085 262864330.270366728306 1 60416.689265304 2024-04-16T16:32:32.522284+00:00 19994330.270562943071 27870000.000031441450 262864330.270590692759 1 60416.689276887 2024-04-16T16:32:33.523055+00:00 19994330.271112684160 27870000.000020634383 262864330.271129608154 1 60416.689288496 2024-04-16T16:32:34.526066+00:00 19994330.271192472428 27870000.000005006790 262864330.271193772554 1 60416.689300085 2024-04-16T16:32:35.527354+00:00 19994330.269975427538 27869999.999971646816 262864330.269943386316 1 60416.689311585 2024-04-16T16:32:36.520963+00:00 19994330.270645041019 27870000.000015925616 262864330.270657271147 1 60416.689323177 2024-04-16T16:32:37.522487+00:00 19994330.270640216768 27869999.999978456646 262864330.270614981651 1 60416.689334735 2024-04-16T16:32:38.521118+00:00 19994330.271250117570 27869999.999967437238 262864330.271213859320 1 60416.689346314 2024-04-16T16:32:39.521567+00:00 19994330.271082375199 27870000.000004183501 262864330.271082848310 1 60416.689357923 2024-04-16T16:32:40.524600+00:00 19994330.270359039307 27869999.999991789460 262864330.270347118378 1 60416.689369478 2024-04-16T16:32:41.522881+00:00 19994330.269844818860 27869999.999983366579 262864330.269824504852 1 60416.689381022 2024-04-16T16:32:42.520284+00:00 19994330.271003633738 27869999.999998249114 262864330.270998179913 1 60416.689392607 2024-04-16T16:32:43.521221+00:00 19994330.271219778806 27870000.000002775341 262864330.271218866110 1 60416.689404264 2024-04-16T16:32:44.528404+00:00 19994330.270398344845 27870000.000045772642 262864330.270440429449 1 60416.689415820 2024-04-16T16:32:45.526845+00:00 19994330.270559728146 27870000.000010281801 262864330.270566314459 1 60416.689427298 2024-04-16T16:32:46.518614+00:00 19994330.270871687680 27870000.000040505081 262864330.270908504725 1 60416.689438884 2024-04-16T16:32:47.519553+00:00 19994330.270432446152 27869999.999998740852 262864330.270427495241 1 60416.689450483 2024-04-16T16:32:48.521737+00:00 19994330.270980298519 27869999.999962683767 262864330.270939290524 1 60416.689462037 2024-04-16T16:32:49.520008+00:00 19994330.270876776427 27869999.999962605536 262864330.270835667849 1 60416.689473687 2024-04-16T16:32:50.526523+00:00 19994330.270638916641 27869999.999977774918 262864330.270612984896 1 60416.689485198 2024-04-16T16:32:51.521090+00:00 19994330.270886946470 27870000.000001341105 262864330.270884603262 1 60416.689496787 2024-04-16T16:32:52.522373+00:00 19994330.270447641611 27870000.000021498650 262864330.270465433598 1 60416.689508384 2024-04-16T16:32:53.524345+00:00 19994330.270767308772 27869999.999994881451 262864330.270758479834 1 60416.689519929 2024-04-16T16:32:54.521830+00:00 19994330.270894095302 27870000.000043228269 262864330.270933628082 1 60416.689531527 2024-04-16T16:32:55.523919+00:00 19994330.270249538124 27870000.000024802983 262864330.270270645618 1 60416.689543081 2024-04-16T16:32:56.522255+00:00 19994330.270932838321 27870000.000001311302 262864330.270930469036 1 60416.689554687 2024-04-16T16:32:57.524958+00:00 19994330.271042473614 27870000.000032469630 262864330.271071255207 1 60416.689566226 2024-04-16T16:32:58.521897+00:00 19994330.270419247448 27870000.000025440007 262864330.270440995693 1 60416.689577816 2024-04-16T16:32:59.523317+00:00 19994330.270115204155 27869999.999997023493 262864330.270108520985 1 60416.689589360 2024-04-16T16:33:00.520703+00:00 19994330.270765569061 27870000.000006251037 262864330.270768135786 1 60416.689601072 2024-04-16T16:33:01.532602+00:00 19994330.270854659379 27870000.000017825514 262864330.270868778229 1 60416.689612611 2024-04-16T16:33:02.529611+00:00 19994330.270458333194 27870000.000008106232 262864330.270462751389 1 60416.689624163 2024-04-16T16:33:03.527721+00:00 19994330.270639833063 27869999.999977964908 262864330.270614117384 1 60416.689635714 2024-04-16T16:33:04.525649+00:00 19994330.270790606737 27869999.999978050590 262864330.270764976740 1 60416.689647303 2024-04-16T16:33:05.526987+00:00 19994330.270573761314 27870000.000025700778 262864330.270595759153 1 60416.689658831 2024-04-16T16:33:06.522986+00:00 19994330.271187059581 27870000.000052243471 262864330.271235615015 1 60416.689670400 2024-04-16T16:33:07.522535+00:00 19994330.270641665906 27870000.000015731901 262864330.270653694868 1 60416.689681983 2024-04-16T16:33:08.523328+00:00 19994330.270434517413 27869999.999980382621 262864330.270411223173 1 60416.689693573 2024-04-16T16:33:09.524705+00:00 19994330.270690172911 27869999.999982457608 262864330.270668923855 1 60416.689705136 2024-04-16T16:33:10.523788+00:00 19994330.271397534758 27869999.999983999878 262864330.271377831697 1 60416.689716766 2024-04-16T16:33:11.528568+00:00 19994330.270815014839 27869999.999945301563 262864330.270756632090 1 60416.689728288 2024-04-16T16:33:12.524080+00:00 19994330.271048180759 27870000.000014662743 262864330.271059155464 1 60416.689739861 2024-04-16T16:33:13.523945+00:00 19994330.271028943360 27870000.000001139939 262864330.271026372910 1 60416.689751394 2024-04-16T16:33:14.520429+00:00 19994330.270198643208 27870000.000007349998 262864330.270202308893 1 60416.689762970 2024-04-16T16:33:15.520662+00:00 19994330.270229164511 27870000.000010307878 262864330.270235776901 1 60416.689774553 2024-04-16T16:33:16.521397+00:00 19994330.270841013640 27870000.000054422766 262864330.270891726017 1 60416.689786124 2024-04-16T16:33:17.521116+00:00 19994330.270677909255 27869999.999988000840 262864330.270662188530 1 60416.689797696 2024-04-16T16:33:18.520891+00:00 19994330.269960802048 27870000.000005032867 262864330.269962131977 1 60416.689809320 2024-04-16T16:33:19.525248+00:00 19994330.270617946982 27869999.999949380755 262864330.270563662052 1 60416.689820891 2024-04-16T16:33:20.524981+00:00 19994330.270600441843 27869999.999917779118 262864330.270514518023 1 60416.689832498 2024-04-16T16:33:21.527867+00:00 19994330.270554840565 27869999.999937862158 262864330.270489007235 1 60416.689844015 2024-04-16T16:33:22.522856+00:00 19994330.270568016917 27869999.999996647239 262864330.270560979843 1 60416.689855616 2024-04-16T16:33:23.525198+00:00 19994330.270695384592 27870000.000001795590 262864330.270693480968 1 60416.689867204 2024-04-16T16:33:24.526437+00:00 19994330.270564641804 27870000.000000175089 262864330.270561128855 1 60416.689878718 2024-04-16T16:33:25.521286+00:00 19994330.270610749722 27869999.999997697771 262864330.270604759455 1 60416.689890285 2024-04-16T16:33:26.520638+00:00 19994330.270289026201 27870000.000018011779 262864330.270303338766 1 60416.689901928 2024-04-16T16:33:27.526629+00:00 19994330.270452056080 27870000.000041965395 262864330.270490318537 1 60416.689913471 2024-04-16T16:33:28.523915+00:00 19994330.270600583404 27869999.999980457127 262864330.270577341318 1 60416.689925108 2024-04-16T16:33:29.529358+00:00 19994330.270420532674 27870000.000036362559 262864330.270453184843 1 60416.689936595 2024-04-16T16:33:30.521798+00:00 19994330.271303046495 27870000.000019647181 262864330.271319001913 1 60416.689948172 2024-04-16T16:33:31.522045+00:00 19994330.270460322499 27869999.999978616834 262864330.270435214043 1 60416.689959735 2024-04-16T16:33:32.521128+00:00 19994330.269850384444 27870000.000034008175 262864330.269880682230 1 60416.689971311 2024-04-16T16:33:33.521286+00:00 19994330.270973294973 27869999.999990660697 262864330.270960271358 1 60416.689982892 2024-04-16T16:33:34.521898+00:00 19994330.270584579557 27870000.000056382269 262864330.270637273788 1 60416.689994479 2024-04-16T16:33:35.522959+00:00 19994330.270433638245 27870000.000002644956 262864330.270432591438 1 60416.690006012 2024-04-16T16:33:36.519465+00:00 19994330.269958838820 27869999.999977897853 262864330.269933044910 1 60416.690017590 2024-04-16T16:33:37.519812+00:00 19994330.270527336746 27869999.999990873039 262864330.270514518023 1 60416.690029208 2024-04-16T16:33:38.523532+00:00 19994330.271362330765 27869999.999968778342 262864330.271327406168 1 60416.690040746 2024-04-16T16:33:39.520437+00:00 19994330.270971249789 27870000.000036500394 262864330.271004050970 1 60416.690052376 2024-04-16T16:33:40.525281+00:00 19994330.270586568862 27869999.999959286302 262864330.270542174578 1 60416.690063891 2024-04-16T16:33:41.520164+00:00 19994330.270310956985 27869999.999996345490 262864330.270303606987 1 60416.690075518 2024-04-16T16:33:42.524753+00:00 19994330.270823497325 27870000.000005450100 262864330.270825266838 1 60416.690087045 2024-04-16T16:33:43.520653+00:00 19994330.271198630333 27870000.000027950853 262864330.271222889423 1 60416.690098624 2024-04-16T16:33:44.521098+00:00 19994330.270882520825 27870000.000009551644 262864330.270888358355 1 60416.690110212 2024-04-16T16:33:45.522336+00:00 19994330.270512890071 27870000.000050246716 262864330.270559430122 1 60416.690121790 2024-04-16T16:33:46.522667+00:00 19994330.271095022559 27870000.000003036112 262864330.271094381809 1 60416.690133349 2024-04-16T16:33:47.521319+00:00 19994330.270872671157 27870000.000017791986 262864330.270886778831 1 60416.690144917 2024-04-16T16:33:48.520803+00:00 19994330.271129928529 27870000.000013872981 262864330.271140128374 1 60416.690156518 2024-04-16T16:33:49.523104+00:00 19994330.270469002426 27870000.000054910779 262864330.270520210266 1 60416.690168066 2024-04-16T16:33:50.520953+00:00 19994330.270596466959 27869999.999990694225 262864330.270583480597 1 60416.690179639 2024-04-16T16:33:51.520768+00:00 19994330.270894199610 27869999.999999649823 262864330.270890146494 1 60416.690191246 2024-04-16T16:33:52.523620+00:00 19994330.270800683647 27869999.999994345009 262864330.270791321993 1 60416.690202810 2024-04-16T16:33:53.522761+00:00 19994330.270860049874 27869999.999980948865 262864330.270837306976 1 60416.690214385 2024-04-16T16:33:54.522865+00:00 19994330.270944084972 27870000.000018261373 262864330.270958662033 1 60416.690225946 2024-04-16T16:33:55.521745+00:00 19994330.270725190639 27869999.999997112900 262864330.270718604326 1 60416.690237505 2024-04-16T16:33:56.520474+00:00 19994330.270878713578 27869999.999951232225 262864330.270826250315 1 60416.690249110 2024-04-16T16:33:57.523097+00:00 19994330.270671151578 27869999.999979451299 262864330.270646899939 1 60416.690260663 2024-04-16T16:33:58.521237+00:00 19994330.270770005882 27869999.999996595085 262864330.270762920380 1 60416.690272314 2024-04-16T16:33:59.527934+00:00 19994330.270770896226 27870000.000024449080 262864330.270791649818 1 60416.690283795 2024-04-16T16:34:00.519900+00:00 19994330.270785875618 27869999.999984174967 262864330.270766347647 1 60416.690295368 2024-04-16T16:34:01.519796+00:00 19994330.270869381726 27870000.000009857118 262864330.270875543356 1 60416.690307070 2024-04-16T16:34:02.530836+00:00 19994330.270697161555 27870000.000018522143 262864330.270712018013 1 60416.690318617 2024-04-16T16:34:03.528506+00:00 19994330.270654249936 27870000.000031013042 262864330.270681589842 1 60416.690330151 2024-04-16T16:34:04.525004+00:00 19994330.270743019879 27870000.000031422824 262864330.270770728588 1 60416.690341782 2024-04-16T16:34:05.529963+00:00 19994330.271004267037 27870000.000004898757 262864330.271005451679 1 60416.690353389 2024-04-16T16:34:06.532835+00:00 19994330.271310802549 27869999.999964833260 262864330.271271944046 1 60416.690364962 2024-04-16T16:34:07.532744+00:00 19994330.270925220102 27870000.000007782131 262864330.270929306746 1 60416.690376560 2024-04-16T16:34:08.534750+00:00 19994330.270157203078 27870000.000016458333 262864330.270169973373 1 60416.690388155 2024-04-16T16:34:09.536598+00:00 19994330.270932648331 27869999.999961029738 262864330.270889967680 1 60416.690399662 2024-04-16T16:34:10.530805+00:00 19994330.270938161761 27870000.000010848045 262864330.270945310593 1 60416.690411301 2024-04-16T16:34:11.536448+00:00 19994330.270998302847 27869999.999982304871 262864330.270976901054 1 60416.690422776 2024-04-16T16:34:12.527821+00:00 19994330.270900469273 27869999.999977603555 262864330.270874351263 1 60416.690434353 2024-04-16T16:34:13.528121+00:00 19994330.270428724587 27869999.999974396080 262864330.270399421453 1 60416.690445961 2024-04-16T16:34:14.531046+00:00 19994330.270362921059 27869999.999957840890 262864330.270317047834 1 60416.690457543 2024-04-16T16:34:15.531705+00:00 19994330.270311936736 27869999.999930925667 262864330.270239174366 1 60416.690468998 2024-04-16T16:34:16.521383+00:00 19994330.270580869168 27870000.000031184405 262864330.270608335733 1 60416.690480569 2024-04-16T16:34:17.521170+00:00 19994330.270211976022 27869999.999975170940 262864330.270183444023 1 60416.690492198 2024-04-16T16:34:18.525896+00:00 19994330.271029267460 27869999.999958012253 262864330.270983576775 1 60416.690503752 2024-04-16T16:34:19.524212+00:00 19994330.271004598588 27869999.999990720302 262864330.270991623402 1 60416.690515290 2024-04-16T16:34:20.521103+00:00 19994330.270504284650 27870000.000048965216 262864330.270549565554 1 60416.690526872 2024-04-16T16:34:21.521752+00:00 19994330.270286485553 27870000.000010624528 262864330.270293414593 1 60416.690538475 2024-04-16T16:34:22.524235+00:00 19994330.270760081708 27870000.000041920692 262864330.270798325539 1 60416.690550030 2024-04-16T16:34:23.522596+00:00 19994330.271243028343 27870000.000011324883 262864330.271250665188 1 60416.690561615 2024-04-16T16:34:24.523579+00:00 19994330.270369198173 27869999.999982494861 262864330.270348012447 1 60416.690573195 2024-04-16T16:34:25.524075+00:00 19994330.270923685282 27869999.999991226941 262864330.270911216736 1 60416.690584750 2024-04-16T16:34:26.522411+00:00 19994330.270222418010 27869999.999944243580 262864330.270162969828 1 60416.690596314 2024-04-16T16:34:27.521522+00:00 19994330.270809285343 27869999.999948661774 262864330.270754247904 1 60416.690607892 2024-04-16T16:34:28.521861+00:00 19994330.270507417619 27869999.999987076968 262864330.270490795374 1 60416.690619451 2024-04-16T16:34:29.520541+00:00 19994330.270702064037 27869999.999978106469 262864330.270676463842 1 60416.690631020 2024-04-16T16:34:30.520121+00:00 19994330.270429026335 27870000.000014014542 262864330.270439326763 1 60416.690642651 2024-04-16T16:34:31.525043+00:00 19994330.271125633270 27869999.999982967973 262864330.271104902029 1 60416.690654168 2024-04-16T16:34:32.520153+00:00 19994330.270509138703 27870000.000031627715 262864330.270537078381 1 60416.690665737 2024-04-16T16:34:33.519647+00:00 19994330.271177135408 27870000.000011939555 262864330.271185398102 1 60416.690677323 2024-04-16T16:34:34.520721+00:00 19994330.270494058728 27870000.000074412674 262864330.270564794540 1 60416.690688981 2024-04-16T16:34:35.527988+00:00 19994330.270309355110 27870000.000025440007 262864330.270331114531 1 60416.690700471 2024-04-16T16:34:36.520719+00:00 19994330.270493373275 27869999.999948441982 262864330.270438134670 1 60416.690712087 2024-04-16T16:34:37.524356+00:00 19994330.271186184138 27869999.999995686114 262864330.271178156137 1 60416.690723658 2024-04-16T16:34:38.524031+00:00 19994330.270794235170 27870000.000002320856 262864330.270792871714 1 60416.690735213 2024-04-16T16:34:39.522461+00:00 19994330.270273298025 27869999.999997466803 262864330.270267069340 1 60416.690746790 2024-04-16T16:34:40.522628+00:00 19994330.270635828376 27869999.999997574836 262864330.270629703999 1 60416.690758342 2024-04-16T16:34:41.520729+00:00 19994330.270786937326 27869999.999993935227 262864330.270777165890 1 60416.690769901 2024-04-16T16:34:42.519448+00:00 19994330.271170642227 27870000.000080820173 262864330.271247774363 1 60416.690781499 2024-04-16T16:34:43.521536+00:00 19994330.270445659757 27870000.000009756535 262864330.270451724529 1 60416.690793111 2024-04-16T16:34:44.524775+00:00 19994330.270176026970 27870000.000002402812 262864330.270174741745 1 60416.690804669 2024-04-16T16:34:45.523362+00:00 19994330.270712316036 27870000.000023551285 262864330.270732164383 1 60416.690816225 2024-04-16T16:34:46.521886+00:00 19994330.270872090012 27870000.000070992857 262864330.270939379930 1 60416.690827796 2024-04-16T16:34:47.521574+00:00 19994330.270633265376 27869999.999972790480 262864330.270602345467 1 60416.690839367 2024-04-16T16:34:48.521340+00:00 19994330.270958084613 27870000.000000014901 262864330.270954400301 1 60416.690850943 2024-04-16T16:34:49.521474+00:00 19994330.270489506423 27869999.999981034547 262864330.270466864109 1 60416.690862547 2024-04-16T16:34:50.524041+00:00 19994330.271316781640 27870000.000029869378 262864330.271342933178 1 60416.690874096 2024-04-16T16:34:51.521915+00:00 19994330.270738024265 27869999.999979704618 262864330.270714044571 1 60416.690885703 2024-04-16T16:34:52.524728+00:00 19994330.270803764462 27870000.000035498291 262864330.270835578442 1 60416.690897267 2024-04-16T16:34:53.523880+00:00 19994330.270825292915 27870000.000008095056 262864330.270829707384 1 60416.690908869 2024-04-16T16:34:54.526302+00:00 19994330.270128950477 27869999.999995484948 262864330.270120739937 1 60416.690920393 2024-04-16T16:34:55.521917+00:00 19994330.270216643810 27869999.999984171242 262864330.270197123289 1 60416.690931944 2024-04-16T16:34:56.519970+00:00 19994330.270777042955 27870000.000058099627 262864330.270831465721 1 60416.690943585 2024-04-16T16:34:57.525714+00:00 19994330.270830154419 27870000.000029508024 262864330.270855963230 1 60416.690955093 2024-04-16T16:34:58.520011+00:00 19994330.270677104592 27870000.000010427088 262864330.270683825016 1 60416.690966662 2024-04-16T16:34:59.519612+00:00 19994330.270599104464 27869999.999999538064 262864330.270594924688 1 60416.690978292 2024-04-16T16:35:00.524434+00:00 19994330.270326595753 27869999.999974925071 262864330.270297825336 1 60416.690990243 2024-04-16T16:35:01.557007+00:00 19994330.270422503352 27870000.000011380762 262864330.270430207253 1 60416.691001502 2024-04-16T16:35:02.529805+00:00 19994330.270823094994 27869999.999968551099 262864330.270787954330 1 60416.691013103 2024-04-16T16:35:03.532143+00:00 19994330.270266517997 27869999.999950952828 262864330.270213782787 1 60416.691024615 2024-04-16T16:35:04.526792+00:00 19994330.270621031523 27870000.000011280179 262864330.270628601313 1 60416.691036186 2024-04-16T16:35:05.526484+00:00 19994330.270379617810 27869999.999991353601 262864330.270367264748 1 60416.691047830 2024-04-16T16:35:06.532519+00:00 19994330.270844094455 27870000.000049769878 262864330.270890176296 1 60416.691059422 2024-04-16T16:35:07.534057+00:00 19994330.271588299423 27870000.000026289374 262864330.271610885859 1 60416.691071076 2024-04-16T16:35:08.540955+00:00 19994330.270142927766 27870000.000002320856 262864330.270141541958 1 60416.691082497 2024-04-16T16:35:09.527701+00:00 19994330.270972196013 27869999.999993473291 262864330.270961970091 1 60416.691093994 2024-04-16T16:35:10.521106+00:00 19994330.270446918905 27869999.999938733876 262864330.270381957293 1 60416.691105634 2024-04-16T16:35:11.526779+00:00 19994330.270443685353 27869999.999977201223 262864330.270417183638 1 60416.691117303 2024-04-16T16:35:12.535014+00:00 19994330.270827021450 27869999.999986290932 262864330.270809620619 1 60416.691128815 2024-04-16T16:35:13.529558+00:00 19994330.270957101136 27869999.999978732318 262864330.270932137966 1 60416.691140335 2024-04-16T16:35:14.524965+00:00 19994330.271055657417 27870000.000035047531 262864330.271087020636 1 60416.691151934 2024-04-16T16:35:15.527063+00:00 19994330.271302551031 27869999.999993637204 262864330.271292477846 1 60416.691163551 2024-04-16T16:35:16.530794+00:00 19994330.270562827587 27870000.000013921410 262864330.270573049784 1 60416.691175131 2024-04-16T16:35:17.531337+00:00 19994330.270250700414 27869999.999998461455 262864330.270245462656 1 60416.691186604 2024-04-16T16:35:18.522597+00:00 19994330.270922549069 27869999.999992400408 262864330.270911246538 1 60416.691198182 2024-04-16T16:35:19.522941+00:00 19994330.270379424095 27869999.999999821186 262864330.270375549793 1 60416.691209781 2024-04-16T16:35:20.525044+00:00 19994330.270387921482 27869999.999978411943 262864330.270362645388 1 60416.691221346 2024-04-16T16:35:21.524283+00:00 19994330.270313885063 27869999.999983347952 262864330.270293533802 1 60416.691232978 2024-04-16T16:35:22.529336+00:00 19994330.270661935210 27869999.999998670071 262864330.270656883717 1 60416.691244462 2024-04-16T16:35:23.521505+00:00 19994330.270734529942 27869999.999976027757 262864330.270706862211 1 60416.691256065 2024-04-16T16:35:24.524033+00:00 19994330.270799502730 27869999.999979306012 262864330.270775139332 1 60416.691267588 2024-04-16T16:35:25.519575+00:00 19994330.270768303424 27870000.000028755516 262864330.270793378353 1 60416.691279267 2024-04-16T16:35:26.528648+00:00 19994330.270717494190 27869999.999984890223 262864330.270698696375 1 60416.691290785 2024-04-16T16:35:27.523781+00:00 19994330.271509986371 27869999.999990534037 262864330.271496802568 1 60416.691302371 2024-04-16T16:35:28.524818+00:00 19994330.270693436265 27869999.999950747937 262864330.270640492439 1 60416.691313965 2024-04-16T16:35:29.526563+00:00 19994330.270371671766 27869999.999988578260 262864330.270356565714 1 60416.691325454 2024-04-16T16:35:30.519180+00:00 19994330.270966015756 27870000.000022202730 262864330.270984530449 1 60416.691337060 2024-04-16T16:35:31.522005+00:00 19994330.270806096494 27869999.999989029020 262864330.270791441202 1 60416.691348617 2024-04-16T16:35:32.520521+00:00 19994330.271044943482 27870000.000039711595 262864330.271080940962 1 60416.691360205 2024-04-16T16:35:33.521723+00:00 19994330.270230695605 27869999.999990522861 262864330.270217537880 1 60416.691371772 2024-04-16T16:35:34.521043+00:00 19994330.270740553737 27869999.999974153936 262864330.270711004734 1 60416.691383382 2024-04-16T16:35:35.524181+00:00 19994330.270321395248 27870000.000013913959 262864330.270331621170 1 60416.691394972 2024-04-16T16:35:36.525548+00:00 19994330.271103102714 27870000.000032607466 262864330.271132022142 1 60416.691406527 2024-04-16T16:35:37.523912+00:00 19994330.270997349173 27870000.000017769635 262864330.271011412144 1 60416.691418135 2024-04-16T16:35:38.526875+00:00 19994330.270282916725 27870000.000014171004 262864330.270293414593 1 60416.691429652 2024-04-16T16:35:39.521963+00:00 19994330.270555127412 27870000.000021334738 262864330.270572781563 1 60416.691441271 2024-04-16T16:35:40.525847+00:00 19994330.270843587816 27870000.000016551465 262864330.270856440067 1 60416.691452795 2024-04-16T16:35:41.521462+00:00 19994330.270690113306 27870000.000015150756 262864330.270701557398 1 60416.691464424 2024-04-16T16:35:42.526237+00:00 19994330.270744998008 27870000.000018108636 262864330.270759433508 1 60416.691475991 2024-04-16T16:35:43.525616+00:00 19994330.270732935518 27870000.000014983118 262864330.270744234324 1 60416.691487539 2024-04-16T16:35:44.523373+00:00 19994330.270678777248 27870000.000001605600 262864330.270676702261 1 60416.691499147 2024-04-16T16:35:45.526278+00:00 19994330.271082069725 27869999.999967943877 262864330.271046310663 1 60416.691510680 2024-04-16T16:35:46.522730+00:00 19994330.270829081535 27869999.999965865165 262864330.270791262388 1 60416.691522256 2024-04-16T16:35:47.522939+00:00 19994330.270185530186 27870000.000024296343 262864330.270206123590 1 60416.691533829 2024-04-16T16:35:48.522790+00:00 19994330.270392119884 27869999.999955516309 262864330.270343929529 1 60416.691545432 2024-04-16T16:35:49.525345+00:00 19994330.270477447659 27870000.000030789524 262864330.270504534245 1 60416.691557021 2024-04-16T16:35:50.526603+00:00 19994330.270904332399 27869999.999995850027 262864330.270896494389 1 60416.691568544 2024-04-16T16:35:51.522219+00:00 19994330.271093416959 27870000.000020947307 262864330.271110683680 1 60416.691580092 2024-04-16T16:35:52.519968+00:00 19994330.270329751074 27869999.999982342124 262864330.270308405161 1 60416.691591719 2024-04-16T16:35:53.524498+00:00 19994330.270358648151 27869999.999976512045 262864330.270331472158 1 60416.691603252 2024-04-16T16:35:54.520967+00:00 19994330.270885296166 27869999.999969735742 262864330.270851314068 1 60416.691614831 2024-04-16T16:35:55.521391+00:00 19994330.270834147930 27869999.999979503453 262864330.270809948444 1 60416.691626400 2024-04-16T16:35:56.520963+00:00 19994330.270965099335 27869999.999940983951 262864330.270902395248 1 60416.691637984 2024-04-16T16:35:57.521780+00:00 19994330.270689696074 27869999.999987803400 262864330.270673811436 1 60416.691649561 2024-04-16T16:35:58.522094+00:00 19994330.270363893360 27869999.999995596707 262864330.270355790854 1 60416.691661146 2024-04-16T16:35:59.523018+00:00 19994330.270952846855 27869999.999983478338 262864330.270932644606 1 60416.691672750 2024-04-16T16:36:00.525602+00:00 19994330.270175904036 27869999.999997258186 262864330.270169466734 1 60416.691684317 2024-04-16T16:36:01.524990+00:00 19994330.270875964314 27870000.000020589679 262864330.270892858505 1 60416.691696014 2024-04-16T16:36:02.535649+00:00 19994330.270560584962 27869999.999986305833 262864330.270543187857 1 60416.691707551 2024-04-16T16:36:03.532452+00:00 19994330.271016985178 27869999.999966889620 262864330.270980179310 1 60416.691719118 2024-04-16T16:36:04.531768+00:00 19994330.270532794297 27870000.000021200627 262864330.270550280809 1 60416.691730844 2024-04-16T16:36:05.544895+00:00 19994330.270543597639 27869999.999962124974 262864330.270502030849 1 60416.691742336 2024-04-16T16:36:06.537821+00:00 19994330.270796295255 27869999.999982643872 262864330.270775258541 1 60416.691754040 2024-04-16T16:36:07.549090+00:00 19994330.270423442125 27869999.999989375472 262864330.270409137011 1 60416.691765411 2024-04-16T16:36:08.531475+00:00 19994330.271008260548 27869999.999985922128 262864330.270990490913 1 60416.691777023 2024-04-16T16:36:09.534837+00:00 19994330.270629025996 27870000.000021897256 262864330.270647227764 1 60416.691788617 2024-04-16T16:36:10.536450+00:00 19994330.270514983684 27870000.000050447881 262864330.270561754704 1 60416.691800141 2024-04-16T16:36:11.532158+00:00 19994330.270488951355 27870000.000010807067 262864330.270496070385 1 60416.691811775 2024-04-16T16:36:12.537345+00:00 19994330.270770758390 27870000.000019632280 262864330.270786702633 1 60416.691823287 2024-04-16T16:36:13.531995+00:00 19994330.270891819149 27870000.000019211322 262864330.270907342434 1 60416.691834925 2024-04-16T16:36:14.537524+00:00 19994330.271030358970 27869999.999948646873 262864330.270975321531 1 60416.691846445 2024-04-16T16:36:15.532879+00:00 19994330.270443819463 27869999.999994620681 262864330.270434767008 1 60416.691858021 2024-04-16T16:36:16.532973+00:00 19994330.270655784756 27869999.999979294837 262864330.270631372929 1 60416.691869585 2024-04-16T16:36:17.532168+00:00 19994330.271286692470 27870000.000036954880 262864330.271319955587 1 60416.691881153 2024-04-16T16:36:18.531588+00:00 19994330.270499549806 27870000.000004943460 262864330.270500808954 1 60416.691892814 2024-04-16T16:36:19.539135+00:00 19994330.270715974271 27869999.999999687076 262864330.270711988211 1 60416.691904334 2024-04-16T16:36:20.534482+00:00 19994330.270171891898 27870000.000012692064 262864330.270180881023 1 60416.691916070 2024-04-16T16:36:21.548435+00:00 19994330.270907662809 27869999.999988708645 262864330.270892679691 1 60416.691927544 2024-04-16T16:36:22.539796+00:00 19994330.270976144820 27870000.000011898577 262864330.270984351635 1 60416.691939142 2024-04-16T16:36:23.541863+00:00 19994330.270742561668 27870000.000019054860 262864330.270757913589 1 60416.691950507 2024-04-16T16:36:24.523764+00:00 19994330.270727101713 27869999.999983057380 262864330.270706474781 1 60416.691962214 2024-04-16T16:36:25.535263+00:00 19994330.270802702755 27869999.999983012676 262864330.270782023668 1 60416.691973797 2024-04-16T16:36:26.536086+00:00 19994330.271103098989 27869999.999966561794 262864330.271065950394 1 60416.691985324 2024-04-16T16:36:27.532028+00:00 19994330.270675227046 27869999.999963294715 262864330.270634829998 1 60416.691996997 2024-04-16T16:36:28.540554+00:00 19994330.270269636065 27869999.999997694045 262864330.270263642073 1 60416.692008481 2024-04-16T16:36:29.532786+00:00 19994330.270208995789 27869999.999977782369 262864330.270183056593 1 60416.692020084 2024-04-16T16:36:30.535241+00:00 19994330.270756740123 27870000.000018842518 262864330.270771890879 1 60416.692031596 2024-04-16T16:36:31.529934+00:00 19994330.270792923868 27870000.000046800822 262864330.270836025476 1 60416.692043100 2024-04-16T16:36:32.523855+00:00 19994330.270365428180 27869999.999973114580 262864330.270334839821 1 60416.692054698 2024-04-16T16:36:33.525896+00:00 19994330.271095175296 27870000.000009309500 262864330.271100789309 1 60416.692066331 2024-04-16T16:36:34.531009+00:00 19994330.270519312471 27870000.000037401915 262864330.270553022623 1 60416.692077837 2024-04-16T16:36:35.525100+00:00 19994330.270491234958 27870000.000059261918 262864330.270546793938 1 60416.692089554 2024-04-16T16:36:36.537470+00:00 19994330.271101128310 27870000.000009439886 262864330.271106868982 1 60416.692101026 2024-04-16T16:36:37.528638+00:00 19994330.270757567137 27869999.999998722225 262864330.270752578974 1 60416.692112558 2024-04-16T16:36:38.524965+00:00 19994330.270297642797 27869999.999984517694 262864330.270278453827 1 60416.692124264 2024-04-16T16:36:39.536435+00:00 19994330.270621526986 27869999.999981969595 262864330.270599812269 1 60416.692135718 2024-04-16T16:36:40.526065+00:00 19994330.270443908870 27870000.000028919429 262864330.270469129086 1 60416.692147353 2024-04-16T16:36:41.531323+00:00 19994330.270740859210 27870000.000014789402 262864330.270751953125 1 60416.692158865 2024-04-16T16:36:42.525897+00:00 19994330.270804036409 27869999.999983977526 262864330.270784318447 1 60416.692170485 2024-04-16T16:36:43.529945+00:00 19994330.270039778203 27870000.000007603317 262864330.270043671131 1 60416.692182031 2024-04-16T16:36:44.527521+00:00 19994330.270983304828 27870000.000016879290 262864330.270996481180 1 60416.692193798 2024-04-16T16:36:45.544165+00:00 19994330.271005842835 27870000.000012334436 262864330.271014481783 1 60416.692205168 2024-04-16T16:36:46.526502+00:00 19994330.270617548376 27869999.999984756112 262864330.270598590374 1 60416.692216765 2024-04-16T16:36:47.528526+00:00 19994330.270483192056 27869999.999999444932 262864330.270478934050 1 60416.692228353 2024-04-16T16:36:48.529699+00:00 19994330.270548306406 27870000.000057764351 262864330.270602375269 1 60416.692239844 2024-04-16T16:36:49.522517+00:00 19994330.270365796983 27869999.999958567321 262864330.270320683718 1 60416.692251409 2024-04-16T16:36:50.521746+00:00 19994330.270886741579 27869999.999946799129 262864330.270829856396 1 60416.692263049 2024-04-16T16:36:51.527436+00:00 19994330.270690836012 27869999.999947976321 262864330.270635098219 1 60416.692274596 2024-04-16T16:36:52.525074+00:00 19994330.270262066275 27869999.999976255000 262864330.270234614611 1 60416.692286157 2024-04-16T16:36:53.523987+00:00 19994330.270826093853 27869999.999999724329 262864330.270822137594 1 60416.692297881 2024-04-16T16:36:54.536953+00:00 19994330.270527515560 27870000.000002704561 262864330.270526528358 1 60416.692309308 2024-04-16T16:36:55.524181+00:00 19994330.270297169685 27870000.000018049031 262864330.270311534405 1 60416.692320851 2024-04-16T16:36:56.521505+00:00 19994330.270757950842 27870000.000032663345 262864330.270786911249 1 60416.692332480 2024-04-16T16:36:57.526265+00:00 19994330.270703103393 27869999.999929364771 262864330.270628780127 1 60416.692344023 2024-04-16T16:36:58.523568+00:00 19994330.270901847631 27869999.999995928258 262864330.270894080400 1 60416.692355595 2024-04-16T16:36:59.523416+00:00 19994330.270994473249 27870000.000010475516 262864330.271001279354 1 60416.692367162 2024-04-16T16:37:00.522766+00:00 19994330.270859155804 27869999.999984916300 262864330.270840376616 1 60416.692378873 2024-04-16T16:37:01.534578+00:00 19994330.270741369575 27869999.999958399683 262864330.270696073771 1 60416.692390413 2024-04-16T16:37:02.531709+00:00 19994330.270358696580 27870000.000019598752 262864330.270374596119 1 60416.692401889 2024-04-16T16:37:03.523169+00:00 19994330.270774196833 27870000.000025197864 262864330.270795702934 1 60416.692413467 2024-04-16T16:37:04.523596+00:00 19994330.270872212946 27870000.000042535365 262864330.270911037922 1 60416.692425073 2024-04-16T16:37:05.526274+00:00 19994330.270562250167 27870000.000028260052 262864330.270586818457 1 60416.692436592 2024-04-16T16:37:06.521549+00:00 19994330.270333480090 27870000.000005260110 262864330.270335018635 1 60416.692448372 2024-04-16T16:37:07.539330+00:00 19994330.270998097956 27870000.000032261014 262864330.271026641130 1 60416.692459857 2024-04-16T16:37:08.531677+00:00 19994330.271189775318 27869999.999985817820 262864330.271171897650 1 60416.692471372 2024-04-16T16:37:09.526587+00:00 19994330.270567454398 27870000.000024598092 262864330.270588338375 1 60416.692482922 2024-04-16T16:37:10.524439+00:00 19994330.271099384874 27869999.999972634017 262864330.271068334579 1 60416.692494519 2024-04-16T16:37:11.526444+00:00 19994330.270140107721 27870000.000050671399 262864330.270187079906 1 60416.692506100 2024-04-16T16:37:12.527043+00:00 19994330.270693633705 27869999.999976873398 262864330.270666807890 1 60416.692517600 2024-04-16T16:37:13.520643+00:00 19994330.270824346691 27869999.999965425581 262864330.270786076784 1 60416.692529243 2024-04-16T16:37:14.526639+00:00 19994330.270767975599 27869999.999982684851 262864330.270746976137 1 60416.692540794 2024-04-16T16:37:15.524585+00:00 19994330.270780485123 27870000.000005051494 262864330.270781844854 1 60416.692552374 2024-04-16T16:37:16.525140+00:00 19994330.271095361561 27870000.000010576099 262864330.271102249622 1 60416.692563890 2024-04-16T16:37:17.520047+00:00 19994330.270772214979 27870000.000016905367 262864330.270785421133 1 60416.692575489 2024-04-16T16:37:18.522234+00:00 19994330.270896807313 27870000.000035252422 262864330.270928382874 1 60416.692587053 2024-04-16T16:37:19.521399+00:00 19994330.270062927157 27870000.000013317913 262864330.270072549582 1 60416.692598686 2024-04-16T16:37:20.526414+00:00 19994330.270121548325 27869999.999992679805 262864330.270110517740 1 60416.692610235 2024-04-16T16:37:21.524330+00:00 19994330.270509120077 27869999.999919649214 262864330.270425081253 1 60416.692621765 2024-04-16T16:37:22.520523+00:00 19994330.270803727210 27869999.999975297600 262864330.270775318146 1 60416.692633333 2024-04-16T16:37:23.519940+00:00 19994330.270233154297 27869999.999986726791 262864330.270216196775 1 60416.692644921 2024-04-16T16:37:24.521132+00:00 19994330.270879335701 27869999.999979343265 262864330.270854979753 1 60416.692656612 2024-04-16T16:37:25.531330+00:00 19994330.270622473210 27869999.999979458749 262864330.270598232746 1 60416.692668124 2024-04-16T16:37:26.525877+00:00 19994330.271375067532 27869999.999961335212 262864330.271332710981 1 60416.692679670 2024-04-16T16:37:27.523506+00:00 19994330.270259458572 27869999.999988805503 262864330.270244568586 1 60416.692691216 2024-04-16T16:37:28.521108+00:00 19994330.270938813686 27870000.000007584691 262864330.270942687988 1 60416.692702780 2024-04-16T16:37:29.520239+00:00 19994330.270388416946 27870000.000044014305 262864330.270428746939 1 60416.692714383 2024-04-16T16:37:30.522724+00:00 19994330.270482897758 27870000.000046022236 262864330.270525217056 1 60416.692725954 2024-04-16T16:37:31.522391+00:00 19994330.270277492702 27870000.000025268644 262864330.270299077034 1 60416.692737588 2024-04-16T16:37:32.527620+00:00 19994330.270424548537 27870000.000012807548 262864330.270433664322 1 60416.692749172 2024-04-16T16:37:33.528515+00:00 19994330.270709108561 27870000.000021029264 262864330.270726442337 1 60416.692760696 2024-04-16T16:37:34.524129+00:00 19994330.270867288113 27870000.000030852854 262864330.270894438028 1 60416.692772282 2024-04-16T16:37:35.525163+00:00 19994330.271166432649 27869999.999996956438 262864330.271159708500 1 60416.692783840 2024-04-16T16:37:36.523740+00:00 19994330.270892672241 27870000.000042051077 262864330.270931035280 1 60416.692795447 2024-04-16T16:37:37.526574+00:00 19994330.270858608186 27869999.999983076006 262864330.270837992430 1 60416.692807049 2024-04-16T16:37:38.529050+00:00 19994330.270809873939 27870000.000030070543 262864330.270836234093 1 60416.692818561 2024-04-16T16:37:39.523616+00:00 19994330.271592702717 27870000.000032600015 262864330.271621614695 1 60416.692830180 2024-04-16T16:37:40.527552+00:00 19994330.270830363035 27870000.000015813857 262864330.270842492580 1 60416.692841711 2024-04-16T16:37:41.523866+00:00 19994330.271112136543 27869999.999982189387 262864330.271090626717 1 60416.692853276 2024-04-16T16:37:42.523063+00:00 19994330.270582225174 27869999.999971229583 262864330.270549774170 1 60416.692864850 2024-04-16T16:37:43.523061+00:00 19994330.270691815764 27870000.000039122999 262864330.270727247000 1 60416.692876422 2024-04-16T16:37:44.522839+00:00 19994330.271310448647 27869999.999949097633 262864330.271255850792 1 60416.692887990 2024-04-16T16:37:45.522327+00:00 19994330.270554538816 27870000.000007260591 262864330.270558118820 1 60416.692899542 2024-04-16T16:37:46.520402+00:00 19994330.270490746945 27869999.999987408519 262864330.270474463701 1 60416.692911134 2024-04-16T16:37:47.521968+00:00 19994330.270640779287 27869999.999981597066 262864330.270618677139 1 60416.692922686 2024-04-16T16:37:48.520074+00:00 19994330.270673260093 27870000.000044677407 262864330.270714223385 1 60416.692934275 2024-04-16T16:37:49.521368+00:00 19994330.270443078130 27869999.999994382262 262864330.270433783531 1 60416.692945818 2024-04-16T16:37:50.518684+00:00 19994330.270573157817 27870000.000015746802 262864330.270585209131 1 60416.692957444 2024-04-16T16:37:51.523182+00:00 19994330.270780153573 27869999.999979153275 262864330.270755589008 1 60416.692968968 2024-04-16T16:37:52.518883+00:00 19994330.270628076047 27869999.999977771193 262864330.270602136850 1 60416.692980575 2024-04-16T16:37:53.521706+00:00 19994330.270486105233 27869999.999966703355 262864330.270449131727 1 60416.692992155 2024-04-16T16:37:54.522251+00:00 19994330.270886711776 27869999.999935682863 262864330.270818710327 1 60416.693003746 2024-04-16T16:37:55.523609+00:00 19994330.270468953997 27869999.999954182655 262864330.270419448614 1 60416.693015282 2024-04-16T16:37:56.520357+00:00 19994330.269867934287 27869999.999984689057 262864330.269848912954 1 60416.693026869 2024-04-16T16:37:57.521452+00:00 19994330.270708020777 27869999.999981224537 262864330.270685553551 1 60416.693038413 2024-04-16T16:37:58.518921+00:00 19994330.271105304360 27870000.000036746264 262864330.271138370037 1 60416.693050018 2024-04-16T16:37:59.521496+00:00 19994330.270548004657 27869999.999990843236 262864330.270535171032 1 60416.693061600 2024-04-16T16:38:00.522275+00:00 19994330.270732834935 27870000.000018607825 262864330.270747721195 1 60416.693073775 2024-04-16T16:38:01.574151+00:00 19994330.270921930671 27870000.000032220036 262864330.270950436592 1 60416.693084739 2024-04-16T16:38:02.521460+00:00 19994330.270977947861 27870000.000004671514 262864330.270978927612 1 60416.693096424 2024-04-16T16:38:03.531067+00:00 19994330.270790647715 27869999.999970138073 262864330.270757079124 1 60416.693108075 2024-04-16T16:38:04.537709+00:00 19994330.270513679832 27870000.000002406538 262864330.270512402058 1 60416.693119551 2024-04-16T16:38:05.529169+00:00 19994330.271024581045 27870000.000018984079 262864330.271039873362 1 60416.693131177 2024-04-16T16:38:06.533719+00:00 19994330.270498760045 27869999.999984975904 262864330.270480036736 1 60416.693142749 2024-04-16T16:38:07.533534+00:00 19994330.271106608212 27870000.000004645437 262864330.271107554436 1 60416.693154324 2024-04-16T16:38:08.533576+00:00 19994330.270737558603 27870000.000016070902 262864330.270749926567 1 60416.693165942 2024-04-16T16:38:09.537378+00:00 19994330.270378690213 27869999.999991800636 262864330.270366787910 1 60416.693177471 2024-04-16T16:38:10.533466+00:00 19994330.270652022213 27870000.000012643635 262864330.270660966635 1 60416.693189017 2024-04-16T16:38:11.531005+00:00 19994330.270841840655 27869999.999999050051 262864330.270837187767 1 60416.693200506 2024-04-16T16:38:12.523753+00:00 19994330.271178290248 27869999.999995153397 262864330.271169722080 1 60416.693212193 2024-04-16T16:38:13.533527+00:00 19994330.270597491413 27870000.000038832426 262864330.270632624626 1 60416.693223709 2024-04-16T16:38:14.528500+00:00 19994330.270396709442 27870000.000034656376 262864330.270427674055 1 60416.693235335 2024-04-16T16:38:15.532953+00:00 19994330.270515877753 27869999.999964360148 262864330.270476549864 1 60416.693247304 2024-04-16T16:38:16.567086+00:00 19994330.270695436746 27870000.000048927963 262864330.270740687847 1 60416.693258349 2024-04-16T16:38:17.521367+00:00 19994330.270722936839 27870000.000030055642 262864330.270749270916 1 60416.693269955 2024-04-16T16:38:18.524086+00:00 19994330.270245313644 27869999.999999545515 262864330.270241171122 1 60416.693281515 2024-04-16T16:38:19.522882+00:00 19994330.270958639681 27870000.000051349401 262864330.271006286144 1 60416.693293087 2024-04-16T16:38:20.522679+00:00 19994330.270833898336 27869999.999991856515 262864330.270822077990 1 60416.693304636 2024-04-16T16:38:21.520541+00:00 19994330.270871177316 27870000.000066272914 262864330.270933747292 1 60416.693316238 2024-04-16T16:38:22.523002+00:00 19994330.270267426968 27870000.000032264739 262864330.270296007395 1 60416.693328196 2024-04-16T16:38:23.556118+00:00 19994330.271117787808 27870000.000029016286 262864330.271143108606 1 60416.693339366 2024-04-16T16:38:24.521175+00:00 19994330.270019806921 27870000.000006612390 262864330.270022720098 1 60416.693350992 2024-04-16T16:38:25.525699+00:00 19994330.270704213530 27869999.999982986599 262864330.270683497190 1 60416.693362552 2024-04-16T16:38:26.524475+00:00 19994330.270531300455 27870000.000010609627 262864330.270538210869 1 60416.693374085 2024-04-16T16:38:27.520982+00:00 19994330.270109262317 27869999.999989572912 262864330.270095139742 1 60416.693385682 2024-04-16T16:38:28.522884+00:00 19994330.270410764962 27870000.000021111220 262864330.270428180695 1 60416.693397292 2024-04-16T16:38:29.526076+00:00 19994330.270986981690 27869999.999966964126 262864330.270950257778 1 60416.693408836 2024-04-16T16:38:30.523400+00:00 19994330.270921129733 27869999.999981526285 262864330.270898967981 1 60416.693420434 2024-04-16T16:38:31.525533+00:00 19994330.270523875952 27870000.000011458993 262864330.270531624556 1 60416.693432038 2024-04-16T16:38:32.528066+00:00 19994330.270496916026 27870000.000026032329 262864330.270519256592 1 60416.693443583 2024-04-16T16:38:33.525592+00:00 19994330.270482096821 27869999.999991111457 262864330.270469516516 1 60416.693455192 2024-04-16T16:38:34.528585+00:00 19994330.271207675338 27869999.999978519976 262864330.271182477474 1 60416.693466800 2024-04-16T16:38:35.531510+00:00 19994330.270169544965 27870000.000008311123 262864330.270174175501 1 60416.693478288 2024-04-16T16:38:36.524111+00:00 19994330.270698137581 27870000.000013262033 262864330.270707696676 1 60416.693489924 2024-04-16T16:38:37.529395+00:00 19994330.270654942840 27870000.000039547682 262864330.270690798759 1 60416.693501438 2024-04-16T16:38:38.524238+00:00 19994330.270595472306 27869999.999955158681 262864330.270546913147 1 60416.693513050 2024-04-16T16:38:39.527541+00:00 19994330.270548373461 27869999.999981045723 262864330.270525723696 1 60416.693524690 2024-04-16T16:38:40.533201+00:00 19994330.270339343697 27869999.999979935586 262864330.270315587521 1 60416.693536191 2024-04-16T16:38:41.526895+00:00 19994330.270498815924 27869999.999967645854 262864330.270462751389 1 60416.693547712 2024-04-16T16:38:42.522297+00:00 19994330.270303968340 27869999.999999046326 262864330.270299315453 1 60416.693559316 2024-04-16T16:38:43.524867+00:00 19994330.270842730999 27870000.000005248934 262864330.270844280720 1 60416.693570959 2024-04-16T16:38:44.530862+00:00 19994330.270510368049 27869999.999983906746 262864330.270490586758 1 60416.693582498 2024-04-16T16:38:45.527838+00:00 19994330.270203571767 27870000.000001769513 262864330.270201623440 1 60416.693594371 2024-04-16T16:38:46.553662+00:00 19994330.270420730114 27870000.000008050352 262864330.270425081253 1 60416.693605613 2024-04-16T16:38:47.524993+00:00 19994330.270761486143 27870000.000005640090 262864330.270763427019 1 60416.693617232 2024-04-16T16:38:48.528856+00:00 19994330.270639117807 27870000.000013560057 262864330.270648986101 1 60416.693628734 2024-04-16T16:38:49.522627+00:00 19994330.270451482385 27870000.000054620206 262864330.270502418280 1 60416.693640362 2024-04-16T16:38:50.527240+00:00 19994330.270804826170 27869999.999958522618 262864330.270759642124 1 60416.693651932 2024-04-16T16:38:51.526937+00:00 19994330.270127091557 27869999.999964047223 262864330.270087450743 1 60416.693663514 2024-04-16T16:38:52.527634+00:00 19994330.270994093269 27870000.000015713274 262864330.271006107330 1 60416.693675064 2024-04-16T16:38:53.525482+00:00 19994330.270553894341 27869999.999972280115 262864330.270522475243 1 60416.693686577 2024-04-16T16:38:54.520224+00:00 19994330.270349387079 27870000.000076308846 262864330.270421981812 1 60416.693698191 2024-04-16T16:38:55.523678+00:00 19994330.270829316229 27870000.000051409006 262864330.270877033472 1 60416.693709726 2024-04-16T16:38:56.520327+00:00 19994330.271147072315 27870000.000015128404 262864330.271158516407 1 60416.693721381 2024-04-16T16:38:57.527345+00:00 19994330.270983792841 27870000.000002902001 262864330.270982980728 1 60416.693732907 2024-04-16T16:38:58.523134+00:00 19994330.270952358842 27869999.999986723065 262864330.270935356617 1 60416.693744491 2024-04-16T16:38:59.524001+00:00 19994330.270285725594 27869999.999935332686 262864330.270217359066 1 60416.693756060 2024-04-16T16:39:00.523580+00:00 19994330.270612586290 27869999.999940581620 262864330.270549476147 1 60416.693767630 2024-04-16T16:39:01.523222+00:00 19994330.270419359207 27869999.999938808382 262864330.270354479551 1 60416.693779320 2024-04-16T16:39:02.533187+00:00 19994330.270875129849 27869999.999990779907 262864330.270862221718 1 60416.693790815 2024-04-16T16:39:03.526377+00:00 19994330.270565491170 27869999.999966099858 262864330.270527869463 1 60416.693802406 2024-04-16T16:39:04.527862+00:00 19994330.270657382905 27869999.999998860061 262864330.270652562380 1 60416.693814012 2024-04-16T16:39:05.530611+00:00 19994330.270388018340 27870000.000041421503 262864330.270425736904 1 60416.693825610 2024-04-16T16:39:06.532716+00:00 19994330.270790245384 27870000.000011317432 262864330.270797878504 1 60416.693837156 2024-04-16T16:39:07.530228+00:00 19994330.271003395319 27870000.000011347234 262864330.271011054516 1 60416.693848683 2024-04-16T16:39:08.526249+00:00 19994330.270541191101 27869999.999924074858 262864330.270461559296 1 60416.693860254 2024-04-16T16:39:09.525940+00:00 19994330.270706851035 27870000.000011697412 262864330.270714849234 1 60416.693871771 2024-04-16T16:39:10.520974+00:00 19994330.270727083087 27869999.999981857836 262864330.270705223083 1 60416.693883403 2024-04-16T16:39:11.526010+00:00 19994330.270616862923 27870000.000028323382 262864330.270641475916 1 60416.693895007 2024-04-16T16:39:12.528666+00:00 19994330.270427215844 27870000.000005494803 262864330.270429015160 1 60416.693906501 2024-04-16T16:39:13.521722+00:00 19994330.270410977304 27869999.999945782125 262864330.270353078842 1 60416.693918141 2024-04-16T16:39:14.527386+00:00 19994330.270676728338 27870000.000002503395 262864330.270675539970 1 60416.693929637 2024-04-16T16:39:15.520608+00:00 19994330.270716950297 27870000.000030413270 262864330.270743668079 1 60416.693941234 2024-04-16T16:39:16.522585+00:00 19994330.270710550249 27869999.999985031784 262864330.270691901445 1 60416.693952831 2024-04-16T16:39:17.524562+00:00 19994330.270630039275 27870000.000036172569 262864330.270662516356 1 60416.693964356 2024-04-16T16:39:18.520372+00:00 19994330.270743921399 27870000.000016085804 262864330.270756304264 1 60416.693976015 2024-04-16T16:39:19.527700+00:00 19994330.270655509084 27870000.000006809831 262864330.270658612251 1 60416.693987557 2024-04-16T16:39:20.524881+00:00 19994330.270921260118 27869999.999979488552 262864330.270897060633 1 60416.693999129 2024-04-16T16:39:21.524788+00:00 19994330.270723301917 27870000.000023130327 262864330.270742744207 1 60416.694010669 2024-04-16T16:39:22.521793+00:00 19994330.270619593561 27870000.000002048910 262864330.270617961884 1 60416.694022234 2024-04-16T16:39:23.521023+00:00 19994330.270371388644 27870000.000018380582 262864330.270386070013 1 60416.694033809 2024-04-16T16:39:24.521079+00:00 19994330.270648777485 27869999.999983530492 262864330.270628601313 1 60416.694045414 2024-04-16T16:39:25.523770+00:00 19994330.271051008254 27870000.000054076314 262864330.271101385355 1 60416.694056970 2024-04-16T16:39:26.522180+00:00 19994330.270214237273 27870000.000016782433 262864330.270227313042 1 60416.694068581 2024-04-16T16:39:27.525434+00:00 19994330.270384911448 27869999.999966528267 262864330.270347744226 1 60416.694080155 2024-04-16T16:39:28.525414+00:00 19994330.270968552679 27869999.999998159707 262864330.270963013172 1 60416.694091687 2024-04-16T16:39:29.521751+00:00 19994330.271016221493 27870000.000017344952 262864330.271029859781 1 60416.694103278 2024-04-16T16:39:30.523200+00:00 19994330.270698964596 27869999.999963283539 262864330.270658552647 1 60416.694114833 2024-04-16T16:39:31.521543+00:00 19994330.270492170006 27869999.999985571951 262864330.270474046469 1 60416.694126475 2024-04-16T16:39:32.527452+00:00 19994330.270429290831 27870000.000022802502 262864330.270448386669 1 60416.694138018 2024-04-16T16:39:33.524755+00:00 19994330.270728997886 27869999.999973624945 262864330.270698934793 1 60416.694149623 2024-04-16T16:39:34.527396+00:00 19994330.270872313529 27869999.999960292131 262864330.270828932524 1 60416.694161117 2024-04-16T16:39:35.520465+00:00 19994330.270917609334 27870000.000003099442 262864330.270916998386 1 60416.694172725 2024-04-16T16:39:36.523392+00:00 19994330.270621519536 27869999.999984480441 262864330.270602285862 1 60416.694184296 2024-04-16T16:39:37.523200+00:00 19994330.270260870457 27870000.000020038337 262864330.270277202129 1 60416.694195878 2024-04-16T16:39:38.523871+00:00 19994330.270787581801 27869999.999988038093 262864330.270771920681 1 60416.694207411 2024-04-16T16:39:39.520310+00:00 19994330.271090872586 27869999.999986939132 262864330.271074116230 1 60416.694218975 2024-04-16T16:39:40.519461+00:00 19994330.270813047886 27869999.999993316829 262864330.270802676678 1 60416.694230656 2024-04-16T16:39:41.528713+00:00 19994330.270997937769 27869999.999996148050 262864330.270990401506 1 60416.694242140 2024-04-16T16:39:42.520879+00:00 19994330.270064532757 27870000.000000990927 262864330.270061820745 1 60416.694253739 2024-04-16T16:39:43.523096+00:00 19994330.270851962268 27869999.999999172986 262864330.270847439766 1 60416.694265289 2024-04-16T16:39:44.520955+00:00 19994330.270973969251 27870000.000008191913 262864330.270978480577 1 60416.694276860 2024-04-16T16:39:45.520669+00:00 19994330.270209226757 27869999.999996896833 262864330.270202428102 1 60416.694288450 2024-04-16T16:39:46.522099+00:00 19994330.270771834999 27869999.999990042299 262864330.270758181810 1 60416.694300008 2024-04-16T16:39:47.520695+00:00 19994330.271082539111 27869999.999969840050 262864330.271048694849 1 60416.694311586 2024-04-16T16:39:48.521054+00:00 19994330.270615518093 27870000.000018272549 262864330.270630091429 1 60416.694323163 2024-04-16T16:39:49.521220+00:00 19994330.270398240536 27869999.999988619238 262864330.270383149385 1 60416.694334759 2024-04-16T16:39:50.523194+00:00 19994330.270265206695 27870000.000030554831 262864330.270292043686 1 60416.694346317 2024-04-16T16:39:51.521802+00:00 19994330.270452719182 27869999.999985482544 262864330.270434498787 1 60416.694357879 2024-04-16T16:39:52.520740+00:00 19994330.271149180830 27870000.000000275671 262864330.271145761013 1 60416.694369507 2024-04-16T16:39:53.525426+00:00 19994330.270659830421 27869999.999978907406 262864330.270635038614 1 60416.694381023 2024-04-16T16:39:54.520414+00:00 19994330.270740650594 27869999.999979622662 262864330.270716577768 1 60416.694392606 2024-04-16T16:39:55.521110+00:00 19994330.270665168762 27869999.999996721745 262864330.270658195019 1 60416.694404182 2024-04-16T16:39:56.521277+00:00 19994330.270962826908 27870000.000023823231 262864330.270982950926 1 60416.694415769 2024-04-16T16:39:57.522440+00:00 19994330.270690109581 27869999.999992452562 262864330.270678877831 1 60416.694427364 2024-04-16T16:39:58.524237+00:00 19994330.270766001195 27869999.999977227300 262864330.270739525557 1 60416.694438919 2024-04-16T16:39:59.522643+00:00 19994330.270583279431 27870000.000041726977 262864330.270621299744 1 60416.694450497 2024-04-16T16:40:00.522918+00:00 19994330.270730931312 27870000.000039171427 262864330.270766407251 1 60416.694462462 2024-04-16T16:40:01.556736+00:00 19994330.270629208535 27870000.000101730227 262864330.270727247000 1 60416.694473755 2024-04-16T16:40:02.532420+00:00 19994330.270672090352 27870000.000028342009 262864330.270696729422 1 60416.694485307 2024-04-16T16:40:03.530480+00:00 19994330.270684823394 27869999.999990370125 262864330.270671486855 1 60416.694496880 2024-04-16T16:40:04.530428+00:00 19994330.270772960037 27869999.999953664839 262864330.270722925663 1 60416.694508556 2024-04-16T16:40:05.539279+00:00 19994330.270868536085 27870000.000020254403 262864330.270885109901 1 60416.694520002 2024-04-16T16:40:06.528182+00:00 19994330.270562808961 27869999.999953988940 262864330.270513087511 1 60416.694531672 2024-04-16T16:40:07.536470+00:00 19994330.270924642682 27869999.999990388751 262864330.270911335945 1 60416.694543206 2024-04-16T16:40:08.532956+00:00 19994330.270147919655 27869999.999931640923 262864330.270075857639 1 60416.694554801 2024-04-16T16:40:09.534809+00:00 19994330.269865863025 27870000.000010550022 262864330.269872725010 1 60416.694566247 2024-04-16T16:40:10.523698+00:00 19994330.270615927875 27869999.999966416508 262864330.270578652620 1 60416.694577950 2024-04-16T16:40:11.534881+00:00 19994330.270027838647 27870000.000035528094 262864330.270059674978 1 60416.694589432 2024-04-16T16:40:12.526924+00:00 19994330.270800765604 27870000.000014346093 262864330.270811408758 1 60416.694601112 2024-04-16T16:40:13.536075+00:00 19994330.270656574517 27869999.999900288880 262864330.270553171635 1 60416.694612671 2024-04-16T16:40:14.534744+00:00 19994330.270461972803 27870000.000021800399 262864330.270480096340 1 60416.694624163 2024-04-16T16:40:15.527665+00:00 19994330.270444247872 27869999.999985326082 262864330.270425885916 1 60416.694635709 2024-04-16T16:40:16.525260+00:00 19994330.270313266665 27870000.000020612031 262864330.270330190659 1 60416.694647228 2024-04-16T16:40:17.520474+00:00 19994330.270430266857 27869999.999998111278 262864330.270424693823 1 60416.694658864 2024-04-16T16:40:18.525866+00:00 19994330.269613888115 27869999.999997079372 262864330.269607275724 1 60416.694670397 2024-04-16T16:40:19.522307+00:00 19994330.270740937442 27869999.999981097877 262864330.270718336105 1 60416.694682351 2024-04-16T16:40:20.555121+00:00 19994330.270960744470 27870000.000032324344 262864330.270989388227 1 60416.694693549 2024-04-16T16:40:21.522575+00:00 19994330.271002810448 27869999.999995619059 262864330.270994722843 1 60416.694705216 2024-04-16T16:40:22.530667+00:00 19994330.270786259323 27870000.000021182001 262864330.270803749561 1 60416.694716984 2024-04-16T16:40:23.547458+00:00 19994330.270466916263 27869999.999986220151 262864330.270449459553 1 60416.694728267 2024-04-16T16:40:24.522259+00:00 19994330.270972806960 27870000.000023230910 262864330.270992368460 1 60416.694739955 2024-04-16T16:40:25.532057+00:00 19994330.270344674587 27869999.999975673854 262864330.270316660404 1 60416.694751562 2024-04-16T16:40:26.534921+00:00 19994330.270330756903 27869999.999989662319 262864330.270316720009 1 60416.694762989 2024-04-16T16:40:27.522294+00:00 19994330.271057642996 27869999.999973505735 262864330.271027445793 1 60416.694774604 2024-04-16T16:40:28.525773+00:00 19994330.270545661449 27869999.999977394938 262864330.270519375801 1 60416.694786158 2024-04-16T16:40:29.524103+00:00 19994330.271134432405 27869999.999970845878 262864330.271101593971 1 60416.694797739 2024-04-16T16:40:30.524689+00:00 19994330.270642556250 27870000.000035688281 262864330.270674556494 1 60416.694809322 2024-04-16T16:40:31.525404+00:00 19994330.270569011569 27869999.999976098537 262864330.270541429520 1 60416.694820917 2024-04-16T16:40:32.527193+00:00 19994330.270201444626 27870000.000031989068 262864330.270229727030 1 60416.694832468 2024-04-16T16:40:33.525291+00:00 19994330.270609904081 27869999.999995537102 262864330.270601749420 1 60416.694844000 2024-04-16T16:40:34.521611+00:00 19994330.270731937140 27870000.000013388693 262864330.270741611719 1 60416.694855612 2024-04-16T16:40:35.524866+00:00 19994330.270647525787 27869999.999988105148 262864330.270631939173 1 60416.694867200 2024-04-16T16:40:36.526072+00:00 19994330.270506549627 27869999.999959412962 262864330.270462274551 1 60416.694878714 2024-04-16T16:40:37.520894+00:00 19994330.271068625152 27870000.000011418015 262864330.271076351404 1 60416.694890338 2024-04-16T16:40:38.525171+00:00 19994330.271279197186 27869999.999965667725 262864330.271241158247 1 60416.694902017 2024-04-16T16:40:39.534303+00:00 19994330.270912908018 27869999.999997265637 262864330.270906478167 1 60416.694913826 2024-04-16T16:40:40.554592+00:00 19994330.270509708673 27870000.000001069158 262864330.270507097244 1 60416.694925028 2024-04-16T16:40:41.522414+00:00 19994330.270156975836 27869999.999996013939 262864330.270149290562 1 60416.694936636 2024-04-16T16:40:42.525352+00:00 19994330.271279968321 27869999.999993607402 262864330.271269887686 1 60416.694948192 2024-04-16T16:40:43.523782+00:00 19994330.270260926336 27870000.000014908612 262864330.270272135735 1 60416.694959752 2024-04-16T16:40:44.522598+00:00 19994330.270822074264 27869999.999977543950 262864330.270795911551 1 60416.694971426 2024-04-16T16:40:45.531265+00:00 19994330.270501352847 27870000.000034350902 262864330.270532011986 1 60416.694982934 2024-04-16T16:40:46.525489+00:00 19994330.271030858159 27869999.999997809529 262864330.271024942398 1 60416.694994489 2024-04-16T16:40:47.523805+00:00 19994330.270482882857 27869999.999924022704 262864330.270403206348 1 60416.695006071 2024-04-16T16:40:48.524498+00:00 19994330.270521588624 27870000.000002350658 262864330.270520240068 1 60416.695017612 2024-04-16T16:40:49.521658+00:00 19994330.270111612976 27869999.999973639846 262864330.270081579685 1 60416.695029272 2024-04-16T16:40:50.529087+00:00 19994330.270857088268 27869999.999988559633 262864330.270841956139 1 60416.695040824 2024-04-16T16:40:51.527231+00:00 19994330.270603507757 27870000.000026039779 262864330.270625859499 1 60416.695052361 2024-04-16T16:40:52.523980+00:00 19994330.270941659808 27870000.000011183321 262864330.270949125290 1 60416.695063913 2024-04-16T16:40:53.522090+00:00 19994330.271600123495 27869999.999998085201 262864330.271594524384 1 60416.695075469 2024-04-16T16:40:54.520505+00:00 19994330.270484492183 27870000.000018246472 262864330.270499050617 1 60416.695087048 2024-04-16T16:40:55.520983+00:00 19994330.270514070988 27870000.000063993037 262864330.270574361086 1 60416.695098664 2024-04-16T16:40:56.524592+00:00 19994330.270717453212 27869999.999990638345 262864330.270704388618 1 60416.695110212 2024-04-16T16:40:57.522309+00:00 19994330.271004207432 27869999.999987870455 262864330.270988374949 1 60416.695121773 2024-04-16T16:40:58.521135+00:00 19994330.270948424935 27870000.000002577901 262864330.270947277546 1 60416.695133326 2024-04-16T16:40:59.519368+00:00 19994330.270757745951 27870000.000015109777 262864330.270769149065 1 60416.695144898 2024-04-16T16:41:00.519180+00:00 19994330.271119028330 27870000.000028520823 262864330.271143853664 1 60416.695156565 2024-04-16T16:41:01.527249+00:00 19994330.270642541349 27870000.000023823231 262864330.270662665367 1 60416.695168155 2024-04-16T16:41:02.528579+00:00 19994330.270506668836 27870000.000025413930 262864330.270528405905 1 60416.695179658 2024-04-16T16:41:03.522452+00:00 19994330.270929180086 27869999.999993026257 262864330.270918518305 1 60416.695191319 2024-04-16T16:41:04.529929+00:00 19994330.270733211190 27870000.000013943762 262864330.270743459463 1 60416.695202835 2024-04-16T16:41:05.524964+00:00 19994330.270900599658 27870000.000024918467 262864330.270921826363 1 60416.695214374 2024-04-16T16:41:06.521958+00:00 19994330.270859036595 27870000.000004138798 262864330.270859479904 1 60416.695226004 2024-04-16T16:41:07.526749+00:00 19994330.270653374493 27870000.000016182661 262864330.270665854216 1 60416.695237540 2024-04-16T16:41:08.523451+00:00 19994330.271097403020 27869999.999978307635 262864330.271072000265 1 60416.695249154 2024-04-16T16:41:09.526894+00:00 19994330.271378982812 27870000.000021945685 262864330.271397233009 1 60416.695260664 2024-04-16T16:41:10.521398+00:00 19994330.270580817014 27870000.000026803464 262864330.270603924990 1 60416.695272255 2024-04-16T16:41:11.522820+00:00 19994330.270795129240 27869999.999957758933 262864330.270749211311 1 60416.695283827 2024-04-16T16:41:12.522641+00:00 19994330.270476862788 27870000.000016395003 262864330.270489573479 1 60416.695295375 2024-04-16T16:41:13.520393+00:00 19994330.270548433065 27869999.999995477498 262864330.270540207624 1 60416.695306949 2024-04-16T16:41:14.520421+00:00 19994330.270118482411 27870000.000003214926 262864330.270117998123 1 60416.695318554 2024-04-16T16:41:15.523031+00:00 19994330.270709183067 27869999.999987140298 262864330.270692616701 1 60416.695330122 2024-04-16T16:41:16.522489+00:00 19994330.270430002362 27870000.000018157065 262864330.270444452763 1 60416.695341689 2024-04-16T16:41:17.521948+00:00 19994330.269656755030 27870000.000003453344 262864330.269656509161 1 60416.695353255 2024-04-16T16:41:18.521227+00:00 19994330.271287038922 27870000.000004656613 262864330.271287977695 1 60416.695364832 2024-04-16T16:41:19.521494+00:00 19994330.270890679210 27870000.000007588416 262864330.270894587040 1 60416.695376407 2024-04-16T16:41:20.521576+00:00 19994330.270313441753 27870000.000002462417 262864330.270312219858 1 60416.695387969 2024-04-16T16:41:21.520486+00:00 19994330.270238347352 27869999.999983832240 262864330.270218491554 1 60416.695399554 2024-04-16T16:41:22.521501+00:00 19994330.270690865815 27870000.000031940639 262864330.270719110966 1 60416.695411136 2024-04-16T16:41:23.522135+00:00 19994330.270922273397 27870000.000004325062 262864330.270922899246 1 60416.695422716 2024-04-16T16:41:24.522721+00:00 19994330.270202551037 27869999.999989978969 262864330.270188838243 1 60416.695434291 2024-04-16T16:41:25.522784+00:00 19994330.271237030625 27870000.000022497028 262864330.271255850792 1 60416.695445875 2024-04-16T16:41:26.523552+00:00 19994330.270514294505 27870000.000000890344 262864330.270511507988 1 60416.695457423 2024-04-16T16:41:27.521371+00:00 19994330.269853446633 27870000.000051513314 262864330.269901245832 1 60416.695468972 2024-04-16T16:41:28.519182+00:00 19994330.270176697522 27870000.000000357628 262864330.270173370838 1 60416.695480562 2024-04-16T16:41:29.520596+00:00 19994330.271318107843 27869999.999966960400 262864330.271281361580 1 60416.695492120 2024-04-16T16:41:30.519174+00:00 19994330.270583625883 27869999.999965075403 262864330.270545005798 1 60416.695503724 2024-04-16T16:41:31.521738+00:00 19994330.270325522870 27869999.999970577657 262864330.270292401314 1 60416.695515270 2024-04-16T16:41:32.519349+00:00 19994330.270750209689 27870000.000008322299 262864330.270754814148 1 60416.695526910 2024-04-16T16:41:33.525012+00:00 19994330.270939379930 27869999.999997463077 262864330.270933151245 1 60416.695538441 2024-04-16T16:41:34.521262+00:00 19994330.270897898823 27869999.999971054494 262864330.270865261555 1 60416.695550033 2024-04-16T16:41:35.522880+00:00 19994330.270435772836 27870000.000010095537 262864330.270442187786 1 60416.695561568 2024-04-16T16:41:36.519500+00:00 19994330.271015223116 27870000.000000398606 262864330.271011918783 1 60416.695573144 2024-04-16T16:41:37.519596+00:00 19994330.270870722830 27869999.999966803938 262864330.270833820105 1 60416.695584720 2024-04-16T16:41:38.519807+00:00 19994330.271175336093 27870000.000032275915 262864330.271203905344 1 60416.695596306 2024-04-16T16:41:39.520835+00:00 19994330.271097894758 27869999.999979715794 262864330.271073907614 1 60416.695607868 2024-04-16T16:41:40.519771+00:00 19994330.270314391702 27870000.000000797212 262864330.270311504602 1 60416.695619450 2024-04-16T16:41:41.520517+00:00 19994330.270324710757 27869999.999993380159 262864330.270314395428 1 60416.695631101 2024-04-16T16:41:42.527142+00:00 19994330.270855337381 27870000.000028412789 262864330.270880043507 1 60416.695642611 2024-04-16T16:41:43.521643+00:00 19994330.271996643394 27869999.999979384243 262864330.271972328424 1 60416.695654166 2024-04-16T16:41:44.519925+00:00 19994330.269491504878 27869999.999964226037 262864330.269452035427 1 60416.695665748 2024-04-16T16:41:45.520657+00:00 19994330.270468708128 27869999.999991830438 262864330.270456850529 1 60416.695677395 2024-04-16T16:41:46.526889+00:00 19994330.270430594683 27870000.000024303794 262864330.270451217890 1 60416.695688911 2024-04-16T16:41:47.521917+00:00 19994330.270605780184 27869999.999980311841 262864330.270582377911 1 60416.695700470 2024-04-16T16:41:48.520645+00:00 19994330.270626872778 27869999.999974884093 262864330.270598053932 1 60416.695712116 2024-04-16T16:41:49.526826+00:00 19994330.270854480565 27870000.000054992735 262864330.270905762911 1 60416.695723653 2024-04-16T16:41:50.523585+00:00 19994330.271161090583 27869999.999985840172 262864330.271143227816 1 60416.695735216 2024-04-16T16:41:51.522626+00:00 19994330.270737443119 27869999.999983750284 262864330.270717501640 1 60416.695746768 2024-04-16T16:41:52.520767+00:00 19994330.270987574011 27869999.999967977405 262864330.270951867104 1 60416.695758339 2024-04-16T16:41:53.520507+00:00 19994330.270200829953 27869999.999971996993 262864330.270169109106 1 60416.695769925 2024-04-16T16:41:54.521527+00:00 19994330.270576506853 27870000.000012394041 262864330.270585209131 1 60416.695781519 2024-04-16T16:41:55.523234+00:00 19994330.270667690784 27870000.000005800277 262864330.270669817924 1 60416.695793056 2024-04-16T16:41:56.520052+00:00 19994330.270284865052 27869999.999983094633 262864330.270264267921 1 60416.695804639 2024-04-16T16:41:57.520828+00:00 19994330.270296290517 27870000.000044424087 262864330.270337045193 1 60416.695816219 2024-04-16T16:41:58.521335+00:00 19994330.270224738866 27869999.999998323619 262864330.270219385624 1 60416.695827787 2024-04-16T16:41:59.520769+00:00 19994330.270788919181 27870000.000015847385 262864330.270801067352 1 60416.695839358 2024-04-16T16:42:00.520517+00:00 19994330.270572356880 27870000.000015351921 262864330.270584017038 1 60416.695850932 2024-04-16T16:42:01.520519+00:00 19994330.271004889160 27869999.999972898513 262864330.270974099636 1 60416.695862608 2024-04-16T16:42:02.529281+00:00 19994330.271113563329 27870000.000062488019 262864330.271172374487 1 60416.695874220 2024-04-16T16:42:03.532611+00:00 19994330.270704243332 27869999.999991882592 262864330.270692437887 1 60416.695885789 2024-04-16T16:42:04.532116+00:00 19994330.270597219467 27870000.000005576760 262864330.270599097013 1 60416.695897353 2024-04-16T16:42:05.531342+00:00 19994330.270908124745 27869999.999994859099 262864330.270899295807 1 60416.695908937 2024-04-16T16:42:06.532175+00:00 19994330.270863384008 27870000.000017885119 262864330.270877569914 1 60416.695920523 2024-04-16T16:42:07.533160+00:00 19994330.271312851459 27869999.999977800995 262864330.271286964417 1 60416.695932232 2024-04-16T16:42:08.544852+00:00 19994330.270623266697 27869999.999994151294 262864330.270613729954 1 60416.695943652 2024-04-16T16:42:09.531551+00:00 19994330.270221322775 27870000.000016346574 262864330.270233958960 1 60416.695955222 2024-04-16T16:42:10.531178+00:00 19994330.270763780922 27870000.000020727515 262864330.270780831575 1 60416.695966843 2024-04-16T16:42:11.535210+00:00 19994330.269875984639 27869999.999985061586 262864330.269857347012 1 60416.695978354 2024-04-16T16:42:12.529800+00:00 19994330.270159427077 27870000.000006616116 262864330.270162343979 1 60416.695990041 2024-04-16T16:42:13.539568+00:00 19994330.270951330662 27869999.999998874962 262864330.270946502686 1 60416.696001619 2024-04-16T16:42:14.539875+00:00 19994330.270841751248 27869999.999974753708 262864330.270812809467 1 60416.696013098 2024-04-16T16:42:15.531623+00:00 19994330.270472392440 27870000.000028017908 262864330.270496726036 1 60416.696024626 2024-04-16T16:42:16.527629+00:00 19994330.270578309894 27869999.999962456524 262864330.270537078381 1 60416.696036221 2024-04-16T16:42:17.529492+00:00 19994330.269831150770 27869999.999969430268 262864330.269796878099 1 60416.696047748 2024-04-16T16:42:18.525391+00:00 19994330.270707968622 27870000.000014495105 262864330.270718753338 1 60416.696059413 2024-04-16T16:42:19.533329+00:00 19994330.270563639700 27870000.000014703721 262864330.270574629307 1 60416.696070939 2024-04-16T16:42:20.529115+00:00 19994330.270529732108 27870000.000026848167 262864330.270552873611 1 60416.696082435 2024-04-16T16:42:21.522346+00:00 19994330.270659390837 27869999.999988395721 262864330.270644098520 1 60416.696094111 2024-04-16T16:42:22.531209+00:00 19994330.270176809281 27869999.999966863543 262864330.270139962435 1 60416.696105612 2024-04-16T16:42:23.524815+00:00 19994330.270716663450 27869999.999942343682 262864330.270655304193 1 60416.696117382 2024-04-16T16:42:24.541766+00:00 19994330.270854629576 27870000.000043205917 262864330.270894140005 1 60416.696128720 2024-04-16T16:42:25.521425+00:00 19994330.270181819797 27870000.000035867095 262864330.270214021206 1 60416.696140303 2024-04-16T16:42:26.522166+00:00 19994330.270620506257 27870000.000067353249 262864330.270684152842 1 60416.696151867 2024-04-16T16:42:27.521264+00:00 19994330.270341694355 27869999.999991387129 262864330.270329385996 1 60416.696163416 2024-04-16T16:42:28.519182+00:00 19994330.270869050175 27870000.000054001808 262864330.270919352770 1 60416.696174999 2024-04-16T16:42:29.519941+00:00 19994330.270368766040 27870000.000007051975 262864330.270372122526 1 60416.696186594 2024-04-16T16:42:30.521705+00:00 19994330.270522434264 27870000.000033129007 262864330.270551890135 1 60416.696198216 2024-04-16T16:42:31.525890+00:00 19994330.270300455391 27869999.999985981733 262864330.270282745361 1 60416.696209713 2024-04-16T16:42:32.519172+00:00 19994330.270898640156 27869999.999975793064 262864330.270870745182 1 60416.696221298 2024-04-16T16:42:33.520134+00:00 19994330.271029435098 27869999.999955777079 262864330.270981520414 1 60416.696232907 2024-04-16T16:42:34.523151+00:00 19994330.271341565996 27870000.000005498528 262864330.271343350410 1 60416.696244541 2024-04-16T16:42:35.528361+00:00 19994330.270492192358 27869999.999951791018 262864330.270440280437 1 60416.696256028 2024-04-16T16:42:36.520756+00:00 19994330.270636200905 27869999.999994903803 262864330.270627409220 1 60416.696267586 2024-04-16T16:42:37.519447+00:00 19994330.270743653178 27870000.000040266663 262864330.270780205727 1 60416.696279211 2024-04-16T16:42:38.523802+00:00 19994330.270373098552 27870000.000013493001 262864330.270382910967 1 60416.696290739 2024-04-16T16:42:39.519863+00:00 19994330.270563077182 27869999.999966554344 262864330.270525932312 1 60416.696302333 2024-04-16T16:42:40.521563+00:00 19994330.270395491272 27870000.000011794269 262864330.270403593779 1 60416.696313995 2024-04-16T16:42:41.529211+00:00 19994330.270797543228 27870000.000036787242 262864330.270830631256 1 60416.696325489 2024-04-16T16:42:42.522233+00:00 19994330.270668748766 27870000.000017471611 262864330.270682513714 1 60416.696337053 2024-04-16T16:42:43.521380+00:00 19994330.270904064178 27870000.000057447702 262864330.270957827568 1 60416.696348690 2024-04-16T16:42:44.526858+00:00 19994330.270243495703 27870000.000041630119 262864330.270281434059 1 60416.696360235 2024-04-16T16:42:45.524277+00:00 19994330.271131958812 27870000.000024240464 262864330.271152496338 1 60416.696371810 2024-04-16T16:42:46.524367+00:00 19994330.270374860615 27869999.999951791018 262864330.270322948694 1 60416.696383392 2024-04-16T16:42:47.525022+00:00 19994330.270475290716 27870000.000007428229 262864330.270479023457 1 60416.696394935 2024-04-16T16:42:48.522351+00:00 19994330.270462922752 27869999.999993458390 262864330.270452678204 1 60416.696406504 2024-04-16T16:42:49.521960+00:00 19994330.270537279546 27870000.000012703240 262864330.270546287298 1 60416.696418107 2024-04-16T16:42:50.524422+00:00 19994330.270356297493 27869999.999979257584 262864330.270331859589 1 60416.696429643 2024-04-16T16:42:51.521149+00:00 19994330.270843982697 27870000.000009886920 262864330.270850181580 1 60416.696441232 2024-04-16T16:42:52.522415+00:00 19994330.270970974118 27869999.999999642372 262864330.270966917276 1 60416.696452850 2024-04-16T16:42:53.526236+00:00 19994330.271052606404 27870000.000030916184 262864330.271079808474 1 60416.696464348 2024-04-16T16:42:54.519615+00:00 19994330.270644947886 27869999.999989610165 262864330.270630836487 1 60416.696476009 2024-04-16T16:42:55.527205+00:00 19994330.271235596389 27869999.999983597547 262864330.271215498447 1 60416.696487512 2024-04-16T16:42:56.521072+00:00 19994330.270559597760 27870000.000005390495 262864330.270561307669 1 60416.696499165 2024-04-16T16:42:57.527855+00:00 19994330.269654668868 27869999.999979376793 262864330.269630342722 1 60416.696510696 2024-04-16T16:42:58.524103+00:00 19994330.270459227264 27869999.999999970198 262864330.270455509424 1 60416.696522249 2024-04-16T16:42:59.522337+00:00 19994330.270777981728 27869999.999984376132 262864330.270758658648 1 60416.696533799 2024-04-16T16:43:00.520235+00:00 19994330.271024759859 27870000.000023525208 262864330.271044582129 1 60416.696545457 2024-04-16T16:43:01.527505+00:00 19994330.270563513041 27870000.000032100827 262864330.270591914654 1 60416.696556993 2024-04-16T16:43:02.524230+00:00 19994330.271374270320 27869999.999969847500 262864330.271340429783 1 60416.696568554 2024-04-16T16:43:03.523067+00:00 19994330.271338928491 27870000.000044196844 262864330.271379441023 1 60416.696580180 2024-04-16T16:43:04.527598+00:00 19994330.270625077188 27870000.000009898096 262864330.270631283522 1 60416.696591686 2024-04-16T16:43:05.521694+00:00 19994330.270734179765 27870000.000060286373 262864330.270790785551 1 60416.696603314 2024-04-16T16:43:06.526374+00:00 19994330.270325340331 27869999.999970309436 262864330.270291954279 1 60416.696614843 2024-04-16T16:43:07.522434+00:00 19994330.270731564611 27869999.999965839088 262864330.270693719387 1 60416.696626438 2024-04-16T16:43:08.524225+00:00 19994330.270470477641 27869999.999988436699 262864330.270455211401 1 60416.696637978 2024-04-16T16:43:09.521316+00:00 19994330.270755067468 27869999.999999269843 262864330.270750641823 1 60416.696649680 2024-04-16T16:43:10.532397+00:00 19994330.270471166819 27869999.999971095473 262864330.270438551903 1 60416.696661164 2024-04-16T16:43:11.524534+00:00 19994330.270915552974 27869999.999968569726 262864330.270880401134 1 60416.696672780 2024-04-16T16:43:12.528143+00:00 19994330.270978808403 27870000.000019785017 262864330.270994901657 1 60416.696684284 2024-04-16T16:43:13.522155+00:00 19994330.270413883030 27870000.000007633120 262864330.270417809486 1 60416.696695920 2024-04-16T16:43:14.527503+00:00 19994330.270692795515 27869999.999993767589 262864330.270682871342 1 60416.696707511 2024-04-16T16:43:15.528950+00:00 19994330.271054256707 27869999.999975003302 262864330.271025568247 1 60416.696718998 2024-04-16T16:43:16.521462+00:00 19994330.270870137960 27869999.999989401549 262864330.270855844021 1 60416.696730619 2024-04-16T16:43:17.525466+00:00 19994330.271023087204 27869999.999974135309 262864330.270993530750 1 60416.696742132 2024-04-16T16:43:18.520225+00:00 19994330.271058253944 27869999.999951511621 262864330.271006077528 1 60416.696753748 2024-04-16T16:43:19.523785+00:00 19994330.270426291972 27869999.999951828271 262864330.270374447107 1 60416.696765357 2024-04-16T16:43:20.526845+00:00 19994330.271006785333 27870000.000042837113 262864330.271045923233 1 60416.696776900 2024-04-16T16:43:21.524120+00:00 19994330.270652323961 27869999.999960944057 262864330.270609587431 1 60416.696788449 2024-04-16T16:43:22.521968+00:00 19994330.270900808275 27870000.000014767051 262864330.270911902189 1 60416.696800007 2024-04-16T16:43:23.520590+00:00 19994330.271290011704 27870000.000002302229 262864330.271288603544 1 60416.696811606 2024-04-16T16:43:24.522764+00:00 19994330.270208127797 27870000.000007521361 262864330.270211935043 1 60416.696823229 2024-04-16T16:43:25.527010+00:00 19994330.271092571318 27870000.000013664365 262864330.271102517843 1 60416.696834729 2024-04-16T16:43:26.520579+00:00 19994330.270683802664 27870000.000013872981 262864330.270693987608 1 60416.696846387 2024-04-16T16:43:27.527826+00:00 19994330.271365366876 27870000.000021092594 262864330.271382778883 1 60416.696857896 2024-04-16T16:43:28.522225+00:00 19994330.270639535040 27870000.000054676086 262864330.270690530539 1 60416.696869450 2024-04-16T16:43:29.520472+00:00 19994330.270658273250 27870000.000002417713 262864330.270657002926 1 60416.696881071 2024-04-16T16:43:30.524537+00:00 19994330.270889405161 27869999.999981738627 262864330.270867437124 1 60416.696892617 2024-04-16T16:43:31.522157+00:00 19994330.270937420428 27870000.000014115125 262864330.270947843790 1 60416.696904191 2024-04-16T16:43:32.522074+00:00 19994330.270661588758 27869999.999980244786 262864330.270638138056 1 60416.696915829 2024-04-16T16:43:33.527597+00:00 19994330.271025691181 27869999.999967217445 262864330.270989209414 1 60416.696927339 2024-04-16T16:43:34.522129+00:00 19994330.270448159426 27870000.000011876225 262864330.270456314087 1 60416.696938923 2024-04-16T16:43:35.522894+00:00 19994330.271002426744 27869999.999976020306 262864330.270974755287 1 60416.696950465 2024-04-16T16:43:36.520149+00:00 19994330.270337492228 27870000.000048894435 262864330.270382702351 1 60416.696962060 2024-04-16T16:43:37.522025+00:00 19994330.270713847131 27870000.000023093075 262864330.270733237267 1 60416.696973649 2024-04-16T16:43:38.523259+00:00 19994330.270712807775 27870000.000003103167 262864330.270712196827 1 60416.696985215 2024-04-16T16:43:39.522605+00:00 19994330.270119339228 27870000.000004880130 262864330.270120531321 1 60416.696996765 2024-04-16T16:43:40.520497+00:00 19994330.270650207996 27870000.000030394644 262864330.270676910877 1 60416.697008335 2024-04-16T16:43:41.520109+00:00 19994330.271271456033 27869999.999988205731 262864330.271255970001 1 60416.697019909 2024-04-16T16:43:42.520086+00:00 19994330.270208626986 27870000.000020742416 262864330.270225673914 1 60416.697031493 2024-04-16T16:43:43.521023+00:00 19994330.270856902003 27869999.999967087060 262864330.270820319653 1 60416.697043065 2024-04-16T16:43:44.520854+00:00 19994330.270817134529 27869999.999990750104 262864330.270804196596 1 60416.697054659 2024-04-16T16:43:45.522557+00:00 19994330.271076429635 27870000.000012546778 262864330.271085292101 1 60416.697066242 2024-04-16T16:43:46.523348+00:00 19994330.270721428096 27870000.000041835010 262864330.270759582520 1 60416.697077772 2024-04-16T16:43:47.519472+00:00 19994330.270202659070 27870000.000009294599 262864330.270208269358 1 60416.697089343 2024-04-16T16:43:48.519255+00:00 19994330.270592451096 27870000.000006765127 262864330.270595520735 1 60416.697100911 2024-04-16T16:43:49.518728+00:00 19994330.270854640752 27870000.000028032809 262864330.270879000425 1 60416.697112554 2024-04-16T16:43:50.524692+00:00 19994330.270752657205 27869999.999980241060 262864330.270729213953 1 60416.697124180 2024-04-16T16:43:51.529149+00:00 19994330.270727455616 27870000.000036079437 262864330.270759850740 1 60416.697135639 2024-04-16T16:43:52.519240+00:00 19994330.270146608353 27869999.999976284802 262864330.270119190216 1 60416.697147246 2024-04-16T16:43:53.522006+00:00 19994330.270747158676 27869999.999991040677 262864330.270734488964 1 60416.697158827 2024-04-16T16:43:54.522592+00:00 19994330.270268701017 27870000.000010799617 262864330.270275801420 1 60416.697170381 2024-04-16T16:43:55.520905+00:00 19994330.270712558180 27870000.000005546957 262864330.270714402199 1 60416.697181977 2024-04-16T16:43:56.522857+00:00 19994330.271061517298 27870000.000023353845 262864330.271081179380 1 60416.697193527 2024-04-16T16:43:57.520747+00:00 19994330.270663868636 27869999.999956727028 262864330.270616889000 1 60416.697205107 2024-04-16T16:43:58.521229+00:00 19994330.270592119545 27870000.000028882176 262864330.270617306232 1 60416.697216661 2024-04-16T16:43:59.519511+00:00 19994330.270727336407 27869999.999964598566 262864330.270688235760 1 60416.697228251 2024-04-16T16:44:00.520845+00:00 19994330.270932387561 27870000.000010255724 262864330.270938932896 1 60416.697239814 2024-04-16T16:44:01.519911+00:00 19994330.270445451140 27869999.999978329986 262864330.270420074463 1 60416.697251524 2024-04-16T16:44:02.531654+00:00 19994330.270272076130 27870000.000040728599 262864330.270309120417 1 60416.697263077 2024-04-16T16:44:03.529840+00:00 19994330.270875871181 27869999.999990448356 262864330.270862638950 1 60416.697274629 2024-04-16T16:44:04.527915+00:00 19994330.271248981357 27869999.999974578619 262864330.271219849586 1 60416.697286221 2024-04-16T16:44:05.529471+00:00 19994330.270547762513 27869999.999970827252 262864330.270514905453 1 60416.697297787 2024-04-16T16:44:06.528807+00:00 19994330.270714171231 27870000.000040732324 262864330.270751208067 1 60416.697309438 2024-04-16T16:44:07.535450+00:00 19994330.270531333983 27869999.999985210598 262864330.270512849092 1 60416.697320957 2024-04-16T16:44:08.530675+00:00 19994330.270874451846 27870000.000014077872 262864330.270884811878 1 60416.697332616 2024-04-16T16:44:09.538045+00:00 19994330.270435445011 27870000.000054806471 262864330.270486563444 1 60416.697344112 2024-04-16T16:44:10.531252+00:00 19994330.270212169737 27870000.000047560781 262864330.270256042480 1 60416.697355613 2024-04-16T16:44:11.524939+00:00 19994330.270390648395 27870000.000020105392 262864330.270407080650 1 60416.697367242 2024-04-16T16:44:12.529651+00:00 19994330.271207202226 27870000.000009201467 262864330.271212726831 1 60416.697378798 2024-04-16T16:44:13.528160+00:00 19994330.270850658417 27869999.999978516251 262864330.270825475454 1 60416.697390337 2024-04-16T16:44:14.525066+00:00 19994330.270392250270 27870000.000001009554 262864330.270389556885 1 60416.697401851 2024-04-16T16:44:15.519976+00:00 19994330.270941302180 27869999.999979671091 262864330.270917296410 1 60416.697413438 2024-04-16T16:44:16.521014+00:00 19994330.269931025803 27869999.999954365194 262864330.269881695509 1 60416.697425151 2024-04-16T16:44:17.533082+00:00 19994330.270713690668 27869999.999938454479 262864330.270648449659 1 60416.697436704 2024-04-16T16:44:18.531250+00:00 19994330.270506095141 27870000.000015735626 262864330.270518124104 1 60416.697448217 2024-04-16T16:44:19.525921+00:00 19994330.270372495055 27869999.999999232590 262864330.270368039608 1 60416.697459774 2024-04-16T16:44:20.524433+00:00 19994330.270653676242 27869999.999981213361 262864330.270631194115 1 60416.697471304 2024-04-16T16:44:21.520632+00:00 19994330.270663894713 27870000.000037495047 262864330.270697683096 1 60416.697483161 2024-04-16T16:44:22.545052+00:00 19994330.270271886140 27869999.999966334552 262864330.270234525204 1 60416.697494512 2024-04-16T16:44:23.525894+00:00 19994330.270822636783 27869999.999975062907 262864330.270794004202 1 60416.697506072 2024-04-16T16:44:24.524579+00:00 19994330.270715821534 27869999.999951891601 262864330.270664036274 1 60416.697517588 2024-04-16T16:44:25.519623+00:00 19994330.270854737610 27869999.999960221350 262864330.270811259747 1 60416.697529184 2024-04-16T16:44:26.521470+00:00 19994330.270754165947 27869999.999957386404 262864330.270707845688 1 60416.697540814 2024-04-16T16:44:27.526320+00:00 19994330.270478136837 27869999.999999105930 262864330.270473539829 1 60416.697552386 2024-04-16T16:44:28.526167+00:00 19994330.270730827004 27870000.000001002103 262864330.270728141069 1 60416.697563909 2024-04-16T16:44:29.521752+00:00 19994330.270679540932 27869999.999951612204 262864330.270627439022 1 60416.697575509 2024-04-16T16:44:30.523972+00:00 19994330.270387992263 27870000.000065308064 262864330.270449578762 1 60416.697587055 2024-04-16T16:44:31.521589+00:00 19994330.270766232163 27870000.000045340508 262864330.270807862282 1 60416.697598671 2024-04-16T16:44:32.525142+00:00 19994330.270749438554 27870000.000007152557 262864330.270752906799 1 60416.697610223 2024-04-16T16:44:33.523285+00:00 19994330.270448505878 27869999.999967869371 262864330.270412683487 1 60416.697621750 2024-04-16T16:44:34.519170+00:00 19994330.270841140300 27870000.000065591186 262864330.270903050900 1 60416.697633373 2024-04-16T16:44:35.523444+00:00 19994330.270656164736 27869999.999937836081 262864330.270590305328 1 60416.697644957 2024-04-16T16:44:36.524285+00:00 19994330.270405109972 27870000.000017300248 262864330.270418703556 1 60416.697656605 2024-04-16T16:44:37.530721+00:00 19994330.270693767816 27869999.999983135611 262864330.270673215389 1 60416.697668076 2024-04-16T16:44:38.521811+00:00 19994330.270160883665 27869999.999982349575 262864330.270139545202 1 60416.697679695 2024-04-16T16:44:39.525640+00:00 19994330.271061263978 27869999.999959595501 262864330.271017163992 1 60416.697691229 2024-04-16T16:44:40.522189+00:00 19994330.270820084959 27870000.000000700355 262864330.270817101002 1 60416.697702802 2024-04-16T16:44:41.522074+00:00 19994330.270607087761 27869999.999985780567 262864330.270589172840 1 60416.697714398 2024-04-16T16:44:42.523993+00:00 19994330.270871747285 27870000.000045582652 262864330.270913660526 1 60416.697725957 2024-04-16T16:44:43.522684+00:00 19994330.270669050515 27870000.000063404441 262864330.270728766918 1 60416.697737526 2024-04-16T16:44:44.522212+00:00 19994330.271123774350 27870000.000037826598 262864330.271157890558 1 60416.697749086 2024-04-16T16:44:45.521033+00:00 19994330.270705718547 27869999.999983645976 262864330.270685672760 1 60416.697760700 2024-04-16T16:44:46.524479+00:00 19994330.270854417235 27870000.000025644898 262864330.270876348019 1 60416.697772227 2024-04-16T16:44:47.520434+00:00 19994330.270120255649 27869999.999977350235 262864330.270093917847 1 60416.697783915 2024-04-16T16:44:48.530265+00:00 19994330.270565830171 27869999.999966673553 262864330.270528823137 1 60416.697795474 2024-04-16T16:44:49.528996+00:00 19994330.270428653806 27870000.000008262694 262864330.270433217287 1 60416.697806965 2024-04-16T16:44:50.521743+00:00 19994330.270686950535 27869999.999970082194 262864330.270653337240 1 60416.697818528 2024-04-16T16:44:51.520840+00:00 19994330.270612888038 27870000.000007826835 262864330.270617038012 1 60416.697830114 2024-04-16T16:44:52.521847+00:00 19994330.270095963031 27869999.999997586012 262864330.270089864731 1 60416.697841700 2024-04-16T16:44:53.522850+00:00 19994330.270663909614 27870000.000011388212 262864330.270671606064 1 60416.697853295 2024-04-16T16:44:54.524650+00:00 19994330.270410463214 27870000.000003330410 262864330.270410120487 1 60416.697864852 2024-04-16T16:44:55.523247+00:00 19994330.270566754043 27869999.999985750765 262864330.270548820496 1 60416.697876394 2024-04-16T16:44:56.520463+00:00 19994330.270756002516 27870000.000017307699 262864330.270769625902 1 60416.697887950 2024-04-16T16:44:57.518881+00:00 19994330.270408768207 27869999.999969460070 262864330.270374536514 1 60416.697899557 2024-04-16T16:44:58.521711+00:00 19994330.270627900958 27869999.999974444509 262864330.270598649979 1 60416.697911152 2024-04-16T16:44:59.523532+00:00 19994330.270374607295 27870000.000029295683 262864330.270400196314 1 60416.697922697 2024-04-16T16:45:00.521032+00:00 19994330.270985055715 27870000.000005215406 262864330.270986586809 1 60416.697934344 2024-04-16T16:45:01.527355+00:00 19994330.270686078817 27870000.000005275011 262864330.270687669516 1 60416.697945992 2024-04-16T16:45:02.533755+00:00 19994330.270145136863 27869999.999957386404 262864330.270098835230 1 60416.697957550 2024-04-16T16:45:03.532321+00:00 19994330.271120637655 27870000.000016342849 262864330.271133273840 1 60416.697969346 2024-04-16T16:45:04.551494+00:00 19994330.271047197282 27869999.999981068075 262864330.271024584770 1 60416.697980766 2024-04-16T16:45:05.538170+00:00 19994330.270554188639 27870000.000029064715 262864330.270579546690 1 60416.697992303 2024-04-16T16:45:06.534967+00:00 19994330.270494684577 27869999.999993227422 262864330.270484209061 1 60416.698003837 2024-04-16T16:45:07.531537+00:00 19994330.270557679236 27869999.999999523163 262864330.270553499460 1 60416.698015491 2024-04-16T16:45:08.538477+00:00 19994330.271036569029 27869999.999974906445 262864330.271007776260 1 60416.698026988 2024-04-16T16:45:09.531789+00:00 19994330.270804245025 27870000.000010922551 262864330.270811468363 1 60416.698038603 2024-04-16T16:45:10.535316+00:00 19994330.270544521511 27869999.999962341040 262864330.270503163338 1 60416.698050119 2024-04-16T16:45:11.530286+00:00 19994330.270547095686 27869999.999978955835 262864330.270522356033 1 60416.698061624 2024-04-16T16:45:12.524308+00:00 19994330.270807579160 27869999.999974824488 262864330.270778715611 1 60416.698073218 2024-04-16T16:45:13.526031+00:00 19994330.270852543414 27870000.000054188073 262864330.270903021097 1 60416.698084868 2024-04-16T16:45:14.532637+00:00 19994330.270766757429 27870000.000037990510 262864330.270801067352 1 60416.698096530 2024-04-16T16:45:15.540158+00:00 19994330.270753789693 27870000.000029716641 262864330.270779818296 1 60416.698107958 2024-04-16T16:45:16.527570+00:00 19994330.270986363292 27870000.000023189932 262864330.271005868912 1 60416.698119463 2024-04-16T16:45:17.521637+00:00 19994330.271088670939 27869999.999998021871 262864330.271082997322 1 60416.698131083 2024-04-16T16:45:18.525519+00:00 19994330.271034575999 27869999.999967321754 262864330.270998209715 1 60416.698142726 2024-04-16T16:45:19.531518+00:00 19994330.270595490932 27869999.999955363572 262864330.270547151566 1 60416.698154302 2024-04-16T16:45:20.531665+00:00 19994330.270040847361 27870000.000027626753 262864330.270064771175 1 60416.698165868 2024-04-16T16:45:21.530996+00:00 19994330.270492948592 27869999.999976936728 262864330.270466178656 1 60416.698177379 2024-04-16T16:45:22.525506+00:00 19994330.270878788084 27869999.999987248331 262864330.270862340927 1 60416.698189017 2024-04-16T16:45:23.531066+00:00 19994330.270770143718 27869999.999973025173 262864330.270739465952 1 60416.698200587 2024-04-16T16:45:24.530720+00:00 19994330.270304664969 27870000.000000000000 262864330.270300984383 1 60416.698212059 2024-04-16T16:45:25.521901+00:00 19994330.270643729717 27869999.999981418252 262864330.270621448755 1 60416.698223649 2024-04-16T16:45:26.523221+00:00 19994330.270937051624 27870000.000000610948 262864330.270933955908 1 60416.698235269 2024-04-16T16:45:27.527215+00:00 19994330.270656369627 27869999.999987751245 262864330.270640432835 1 60416.698246792 2024-04-16T16:45:28.522860+00:00 19994330.270445581526 27870000.000017039478 262864330.270458936691 1 60416.698258478 2024-04-16T16:45:29.532513+00:00 19994330.270780377090 27869999.999974235892 262864330.270750939846 1 60416.698269962 2024-04-16T16:45:30.524765+00:00 19994330.270576626062 27870000.000016197562 262864330.270589143038 1 60416.698281502 2024-04-16T16:45:31.521772+00:00 19994330.270563598722 27870000.000064253807 262864330.270624160767 1 60416.698293064 2024-04-16T16:45:32.520737+00:00 19994330.270726051182 27869999.999992042780 262864330.270714402199 1 60416.698304710 2024-04-16T16:45:33.526909+00:00 19994330.270281564444 27869999.999961160123 262864330.270239025354 1 60416.698316297 2024-04-16T16:45:34.528087+00:00 19994330.270388230681 27870000.000012539327 262864330.270397067070 1 60416.698327895 2024-04-16T16:45:35.530109+00:00 19994330.270882219076 27869999.999985631555 262864330.270864158869 1 60416.698339371 2024-04-16T16:45:36.521692+00:00 19994330.270557872951 27870000.000004187226 262864330.270558357239 1 60416.698351098 2024-04-16T16:45:37.534867+00:00 19994330.270553391427 27869999.999941948801 262864330.270491629839 1 60416.698362574 2024-04-16T16:45:38.526344+00:00 19994330.270419020206 27869999.999974366277 262864330.270389705896 1 60416.698374149 2024-04-16T16:45:39.526493+00:00 19994330.270548567176 27869999.999975539744 262864330.270520389080 1 60416.698385670 2024-04-16T16:45:40.521869+00:00 19994330.270765177906 27869999.999997913837 262864330.270759403706 1 60416.698397223 2024-04-16T16:45:41.520072+00:00 19994330.270782303065 27869999.999999552965 262864330.270778149366 1 60416.698408869 2024-04-16T16:45:42.526305+00:00 19994330.270316321403 27869999.999960117042 262864330.270272761583 1 60416.698420384 2024-04-16T16:45:43.521209+00:00 19994330.270350418985 27869999.999974787235 262864330.270321518183 1 60416.698432064 2024-04-16T16:45:44.530339+00:00 19994330.270451899618 27869999.999970808625 262864330.270419001579 1 60416.698443523 2024-04-16T16:45:45.520351+00:00 19994330.270903304219 27869999.999987646937 262864330.270887255669 1 60416.698455121 2024-04-16T16:45:46.522443+00:00 19994330.270585753024 27870000.000019699335 262864330.270601749420 1 60416.698466682 2024-04-16T16:45:47.521340+00:00 19994330.270357731730 27870000.000016022474 262864330.270370066166 1 60416.698478315 2024-04-16T16:45:48.526386+00:00 19994330.270745120943 27870000.000009872019 262864330.270751297474 1 60416.698489822 2024-04-16T16:45:49.520560+00:00 19994330.271138966084 27870000.000009909272 262864330.271145164967 1 60416.698501394 2024-04-16T16:45:50.520426+00:00 19994330.270704906434 27870000.000041346997 262864330.270742535591 1 60416.698512979 2024-04-16T16:45:51.521428+00:00 19994330.270472694188 27869999.999999832362 262864330.270468831062 1 60416.698524561 2024-04-16T16:45:52.522058+00:00 19994330.270577140152 27869999.999989394099 262864330.270562827587 1 60416.698536119 2024-04-16T16:45:53.520731+00:00 19994330.270858403295 27870000.000016551465 262864330.270871251822 1 60416.698547733 2024-04-16T16:45:54.524131+00:00 19994330.270779285580 27870000.000016443431 262864330.270792037249 1 60416.698559364 2024-04-16T16:45:55.529096+00:00 19994330.271160304546 27870000.000030856580 262864330.271187454462 1 60416.698570847 2024-04-16T16:45:56.521140+00:00 19994330.270539097488 27869999.999967403710 262864330.270502805710 1 60416.698582415 2024-04-16T16:45:57.520684+00:00 19994330.270460609347 27869999.999964505434 262864330.270421415567 1 60416.698594028 2024-04-16T16:45:58.523988+00:00 19994330.270323552191 27869999.999953128397 262864330.270272970200 1 60416.698605652 2024-04-16T16:45:59.528351+00:00 19994330.270971912891 27870000.000029049814 262864330.270997285843 1 60416.698617152 2024-04-16T16:46:00.521970+00:00 19994330.270602501929 27870000.000013694167 262864330.270612508059 1 60416.698628721 2024-04-16T16:46:01.521466+00:00 19994330.270645454526 27870000.000021915883 262864330.270663678646 1 60416.698640380 2024-04-16T16:46:02.528801+00:00 19994330.270833782852 27870000.000031404197 262864330.270861506462 1 60416.698651948 2024-04-16T16:46:03.528299+00:00 19994330.270587589592 27870000.000069055706 262864330.270652949810 1 60416.698663497 2024-04-16T16:46:04.526170+00:00 19994330.270592819899 27870000.000010799617 262864330.270599901676 1 60416.698675056 2024-04-16T16:46:05.524823+00:00 19994330.270193371922 27870000.000009398907 262864330.270199060440 1 60416.698686657 2024-04-16T16:46:06.527187+00:00 19994330.270770501345 27870000.000044263899 262864330.270811051130 1 60416.698698309 2024-04-16T16:46:07.533872+00:00 19994330.270273547620 27870000.000017862767 262864330.270287692547 1 60416.698709841 2024-04-16T16:46:08.530235+00:00 19994330.270559284836 27870000.000045917928 262864330.270601511002 1 60416.698721486 2024-04-16T16:46:09.536385+00:00 19994330.270411718637 27870000.000000707805 262864330.270408749580 1 60416.698732964 2024-04-16T16:46:10.528065+00:00 19994330.270986344665 27869999.999959520996 262864330.270942181349 1 60416.698744613 2024-04-16T16:46:11.534596+00:00 19994330.270715907216 27870000.000020988286 262864330.270733177662 1 60416.698756173 2024-04-16T16:46:12.533367+00:00 19994330.270723294467 27870000.000006888062 262864330.270726472139 1 60416.698767814 2024-04-16T16:46:13.539147+00:00 19994330.270525742322 27869999.999992582947 262864330.270514637232 1 60416.698779285 2024-04-16T16:46:14.530221+00:00 19994330.270495802164 27869999.999992053956 262864330.270484149456 1 60416.698790877 2024-04-16T16:46:15.531743+00:00 19994330.270649220794 27870000.000012278557 262864330.270657807589 1 60416.698802609 2024-04-16T16:46:16.545399+00:00 19994330.270267765969 27869999.999972429127 262864330.270236492157 1 60416.698813981 2024-04-16T16:46:17.527988+00:00 19994330.270454771817 27870000.000007662922 262864330.270458728075 1 60416.698825527 2024-04-16T16:46:18.525519+00:00 19994330.271017607301 27870000.000012889504 262864330.271026790142 1 60416.698837127 2024-04-16T16:46:19.527739+00:00 19994330.270820897073 27870000.000009879470 262864330.270827084780 1 60416.698848738 2024-04-16T16:46:20.530942+00:00 19994330.270787499845 27870000.000004250556 262864330.270788073540 1 60416.698860239 2024-04-16T16:46:21.524625+00:00 19994330.270782679319 27870000.000033933669 262864330.270812928677 1 60416.698871930 2024-04-16T16:46:22.534755+00:00 19994330.270570911467 27870000.000009216368 262864330.270576417446 1 60416.698883395 2024-04-16T16:46:23.525296+00:00 19994330.270704064518 27869999.999987885356 262864330.270688265562 1 60416.698895089 2024-04-16T16:46:24.535664+00:00 19994330.270005576313 27869999.999983821064 262864330.269985705614 1 60416.698906655 2024-04-16T16:46:25.535022+00:00 19994330.270980518311 27870000.000017825514 262864330.270994633436 1 60416.698918146 2024-04-16T16:46:26.527829+00:00 19994330.270738780499 27869999.999993678182 262864330.270728766918 1 60416.698929673 2024-04-16T16:46:27.523767+00:00 19994330.269980058074 27869999.999972064048 262864330.269948422909 1 60416.698941262 2024-04-16T16:46:28.525022+00:00 19994330.270241443068 27870000.000018607825 262864330.270256340504 1 60416.698952798 2024-04-16T16:46:29.521749+00:00 19994330.270590763539 27870000.000000998378 262864330.270588070154 1 60416.698964430 2024-04-16T16:46:30.526743+00:00 19994330.270813018084 27870000.000029910356 262864330.270839244127 1 60416.698976055 2024-04-16T16:46:31.531172+00:00 19994330.270551137626 27870000.000019073486 262864330.270566523075 1 60416.698987578 2024-04-16T16:46:32.526718+00:00 19994330.270058788359 27870000.000019434839 262864330.270074516535 1 60416.698999161 2024-04-16T16:46:33.527503+00:00 19994330.271200302988 27870000.000006325543 262864330.271202921867 1 60416.699010698 2024-04-16T16:46:34.524274+00:00 19994330.270935885608 27869999.999997518957 262864330.270929723978 1 60416.699022321 2024-04-16T16:46:35.528514+00:00 19994330.270982641727 27869999.999986257404 262864330.270965218544 1 60416.699033869 2024-04-16T16:46:36.526267+00:00 19994330.270736873150 27869999.999977193773 262864330.270710378885 1 60416.699045383 2024-04-16T16:46:37.521120+00:00 19994330.270087756217 27870000.000002760440 262864330.270086824894 1 60416.699057115 2024-04-16T16:46:38.534768+00:00 19994330.270697891712 27869999.999973546714 262864330.270667731762 1 60416.699068523 2024-04-16T16:46:39.520424+00:00 19994330.271137256175 27869999.999966807663 262864330.271100372076 1 60416.699080187 2024-04-16T16:46:40.528169+00:00 19994330.271222751588 27869999.999977223575 262864330.271196275949 1 60416.699091792 2024-04-16T16:46:41.530805+00:00 19994330.270081449300 27869999.999971043319 262864330.270048797131 1 60416.699103264 2024-04-16T16:46:42.522015+00:00 19994330.271153084934 27869999.999996520579 262864330.271145910025 1 60416.699114833 2024-04-16T16:46:43.521617+00:00 19994330.271204985678 27870000.000021934509 262864330.271223217249 1 60416.699126519 2024-04-16T16:46:44.531269+00:00 19994330.270835097879 27869999.999996364117 262864330.270827770233 1 60416.699138037 2024-04-16T16:46:45.526376+00:00 19994330.270699046552 27869999.999986335635 262864330.270681709051 1 60416.699149591 2024-04-16T16:46:46.524687+00:00 19994330.270863667130 27869999.999990139157 262864330.270850121975 1 60416.699161177 2024-04-16T16:46:47.525670+00:00 19994330.270896840841 27869999.999983534217 262864330.270876705647 1 60416.699172705 2024-04-16T16:46:48.521743+00:00 19994330.270849790424 27869999.999966900796 262864330.270812988281 1 60416.699184260 2024-04-16T16:46:49.520043+00:00 19994330.270655270666 27870000.000015359372 262864330.270666927099 1 60416.699195856 2024-04-16T16:46:50.521929+00:00 19994330.270745187998 27869999.999983217567 262864330.270724713802 1 60416.699207423 2024-04-16T16:46:51.521381+00:00 19994330.271184064448 27869999.999986588955 262864330.271166950464 1 60416.699219008 2024-04-16T16:46:52.522242+00:00 19994330.271150656044 27870000.000029161572 262864330.271176099777 1 60416.699230616 2024-04-16T16:46:53.525185+00:00 19994330.270734127611 27870000.000022817403 262864330.270753264427 1 60416.699242237 2024-04-16T16:46:54.529276+00:00 19994330.270707245916 27870000.000015642494 262864330.270719200373 1 60416.699253744 2024-04-16T16:46:55.523537+00:00 19994330.270686864853 27870000.000021465123 262864330.270704627037 1 60416.699265318 2024-04-16T16:46:56.523444+00:00 19994330.270571723580 27869999.999998882413 262864330.270566880703 1 60416.699276965 2024-04-16T16:46:57.529743+00:00 19994330.270640578121 27869999.999990556389 262864330.270627439022 1 60416.699288663 2024-04-16T16:46:58.540507+00:00 19994330.270418267697 27869999.999971002340 262864330.270385563374 1 60416.699300046 2024-04-16T16:46:59.523999+00:00 19994330.270996589214 27869999.999978244305 262864330.270971149206 1 60416.699311645 2024-04-16T16:47:00.526091+00:00 19994330.270251311362 27869999.999965485185 262864330.270213097334 1 60416.699323182 2024-04-16T16:47:01.522905+00:00 19994330.270836643875 27870000.000046748668 262864330.270879715681 1 60416.699334740 2024-04-16T16:47:02.521495+00:00 19994330.270840555429 27870000.000013247132 262864330.270850092173 1 60416.699346304 2024-04-16T16:47:03.520671+00:00 19994330.270850647241 27870000.000001493841 262864330.270848453045 1 60416.699357918 2024-04-16T16:47:04.524125+00:00 19994330.270752467215 27870000.000019215047 262864330.270767986774 1 60416.699369482 2024-04-16T16:47:05.523278+00:00 19994330.270528875291 27870000.000017717481 262864330.270542889833 1 60416.699381021 2024-04-16T16:47:06.520232+00:00 19994330.270686965436 27869999.999993301928 262864330.270676553249 1 60416.699392597 2024-04-16T16:47:07.520376+00:00 19994330.271458663046 27870000.000028107315 262864330.271483063698 1 60416.699404181 2024-04-16T16:47:08.521223+00:00 19994330.270743917674 27870000.000031132251 262864330.270771354437 1 60416.699415776 2024-04-16T16:47:09.523081+00:00 19994330.271016668528 27870000.000022280961 262864330.271035254002 1 60416.699427326 2024-04-16T16:47:10.520981+00:00 19994330.270739726722 27869999.999997001141 262864330.270733028650 1 60416.699438894 2024-04-16T16:47:11.520426+00:00 19994330.270851191133 27870000.000117916614 262864330.270965427160 1 60416.699450522 2024-04-16T16:47:12.525073+00:00 19994330.270434018224 27869999.999976623803 262864330.270406961441 1 60416.699462088 2024-04-16T16:47:13.524364+00:00 19994330.270318087190 27870000.000007431954 262864330.270321816206 1 60416.699473844 2024-04-16T16:47:14.540094+00:00 19994330.270225126296 27870000.000036612153 262864330.270258039236 1 60416.699485284 2024-04-16T16:47:15.528572+00:00 19994330.270227726549 27869999.999979298562 262864330.270203322172 1 60416.699496898 2024-04-16T16:47:16.531981+00:00 19994330.270278073847 27869999.999977130443 262864330.270251512527 1 60416.699508419 2024-04-16T16:47:17.527386+00:00 19994330.270127698779 27869999.999991316348 262864330.270115315914 1 60416.699519956 2024-04-16T16:47:18.524136+00:00 19994330.270720317960 27869999.999966818839 262864330.270683467388 1 60416.699531560 2024-04-16T16:47:19.526787+00:00 19994330.270570259541 27869999.999943755567 262864330.270510315895 1 60416.699543176 2024-04-16T16:47:20.530386+00:00 19994330.270814538002 27869999.999950315803 262864330.270761162043 1 60416.699554796 2024-04-16T16:47:21.534406+00:00 19994330.270525954664 27869999.999973312020 262864330.270495563745 1 60416.699566331 2024-04-16T16:47:22.530997+00:00 19994330.270609389991 27869999.999990638345 262864330.270596325397 1 60416.699577961 2024-04-16T16:47:23.535864+00:00 19994330.270573109388 27870000.000016909093 262864330.270586311817 1 60416.699589405 2024-04-16T16:47:24.524615+00:00 19994330.271064307541 27870000.000041496009 262864330.271102100611 1 60416.699600965 2024-04-16T16:47:25.523393+00:00 19994330.270694885403 27869999.999995622784 262864330.270686805248 1 60416.699612573 2024-04-16T16:47:26.526343+00:00 19994330.270521998405 27870000.000023171306 262864330.270541489124 1 60416.699624116 2024-04-16T16:47:27.523629+00:00 19994330.270738370717 27870000.000036325306 262864330.270770996809 1 60416.699635900 2024-04-16T16:47:28.541768+00:00 19994330.270060643554 27870000.000002104789 262864330.270059049129 1 60416.699647318 2024-04-16T16:47:29.528226+00:00 19994330.270592592657 27869999.999989524484 262864330.270578414202 1 60416.699658875 2024-04-16T16:47:30.526832+00:00 19994330.271115303040 27870000.000000048429 262864330.271111667156 1 60416.699670542 2024-04-16T16:47:31.534808+00:00 19994330.270546194166 27870000.000004965812 262864330.270547479391 1 60416.699681961 2024-04-16T16:47:32.521395+00:00 19994330.270662032068 27869999.999994412065 262864330.270652741194 1 60416.699693581 2024-04-16T16:47:33.525406+00:00 19994330.271152727306 27870000.000024940819 262864330.271173983812 1 60416.699705239 2024-04-16T16:47:34.532646+00:00 19994330.270912479609 27870000.000056650490 262864330.270965427160 1 60416.699716809 2024-04-16T16:47:35.532309+00:00 19994330.270930573344 27870000.000005405396 262864330.270932257175 1 60416.699728517 2024-04-16T16:47:36.543887+00:00 19994330.270264394581 27870000.000024989247 262864330.270285665989 1 60416.699739930 2024-04-16T16:47:37.529924+00:00 19994330.270347528160 27870000.000042118132 262864330.270385950804 1 60416.699751437 2024-04-16T16:47:38.524159+00:00 19994330.270649340004 27870000.000031258911 262864330.270676910877 1 60416.699763107 2024-04-16T16:47:39.532443+00:00 19994330.270788192749 27870000.000013038516 262864330.270797550678 1 60416.699774877 2024-04-16T16:47:40.549387+00:00 19994330.270431518555 27869999.999984394759 262864330.270412206650 1 60416.699786270 2024-04-16T16:47:41.533685+00:00 19994330.270720768720 27870000.000001214445 262864330.270718306303 1 60416.699797802 2024-04-16T16:47:42.530086+00:00 19994330.270008269697 27869999.999982271343 262864330.269986838102 1 60416.699809408 2024-04-16T16:47:43.532825+00:00 19994330.271112799644 27869999.999993473291 262864330.271102577448 1 60416.699820881 2024-04-16T16:47:44.524109+00:00 19994330.270566668361 27869999.999968636781 262864330.270531624556 1 60416.699832741 2024-04-16T16:47:45.548790+00:00 19994330.270587790757 27869999.999947220087 262864330.270531326532 1 60416.699844209 2024-04-16T16:47:46.539657+00:00 19994330.270443759859 27869999.999983277172 262864330.270423352718 1 60416.699855639 2024-04-16T16:47:47.527230+00:00 19994330.270501978695 27870000.000008560717 262864330.270506829023 1 60416.699867412 2024-04-16T16:47:48.544407+00:00 19994330.270901694894 27869999.999962229282 262864330.270860254765 1 60416.699878806 2024-04-16T16:47:49.528827+00:00 19994330.271364301443 27870000.000000689179 262864330.271361291409 1 60416.699890419 2024-04-16T16:47:50.532186+00:00 19994330.270436715335 27870000.000035315752 262864330.270468324423 1 60416.699901977 2024-04-16T16:47:51.530777+00:00 19994330.270323716104 27869999.999955657870 262864330.270275682211 1 60416.699913670 2024-04-16T16:47:52.541126+00:00 19994330.270917776972 27869999.999999660999 262864330.270913749933 1 60416.699925123 2024-04-16T16:47:53.530643+00:00 19994330.270646650344 27870000.000011652708 262864330.270654618740 1 60416.699936666 2024-04-16T16:47:54.527922+00:00 19994330.270124305040 27869999.999968696386 262864330.270089328289 1 60416.699948267 2024-04-16T16:47:55.530255+00:00 19994330.270799320191 27869999.999963253736 262864330.270758867264 1 60416.699959797 2024-04-16T16:47:56.526457+00:00 19994330.270676545799 27869999.999991759658 262864330.270664632320 1 60416.699971341 2024-04-16T16:47:57.523866+00:00 19994330.270579531789 27870000.000026308000 262864330.270602166653 1 60416.699982895 2024-04-16T16:47:58.522117+00:00 19994330.270669221878 27870000.000024475157 262864330.270689994097 1 60416.699994530 2024-04-16T16:47:59.527390+00:00 19994330.270762212574 27869999.999996244907 262864330.270754754543 1 60416.700006055 2024-04-16T16:48:00.523123+00:00 19994330.270577471703 27869999.999977681786 262864330.270551443100 1 60416.700017657 2024-04-16T16:48:01.525537+00:00 19994330.270919725299 27870000.000023234636 262864330.270939290524 1 60416.700029226 2024-04-16T16:48:02.525127+00:00 19994330.270282812417 27870000.000030443072 262864330.270309567451 1 60416.700040861 2024-04-16T16:48:03.530436+00:00 19994330.270989544690 27870000.000046022236 262864330.271031856537 1 60416.700052391 2024-04-16T16:48:04.526592+00:00 19994330.270676854998 27870000.000047620386 262864330.270720779896 1 60416.700064013 2024-04-16T16:48:05.530732+00:00 19994330.270616833121 27869999.999965343624 262864330.270578473806 1 60416.700075513 2024-04-16T16:48:06.524285+00:00 19994330.270510789007 27870000.000059660524 262864330.270566761494 1 60416.700087095 2024-04-16T16:48:07.525005+00:00 19994330.269735537469 27869999.999989040196 262864330.269720882177 1 60416.700098721 2024-04-16T16:48:08.529503+00:00 19994330.269633997232 27870000.000054847449 262864330.269685149193 1 60416.700110272 2024-04-16T16:48:09.527509+00:00 19994330.270383425057 27870000.000006910414 262864330.270386636257 1 60416.700121823 2024-04-16T16:48:10.525503+00:00 19994330.270939953625 27870000.000025689602 262864330.270961940289 1 60416.700133442 2024-04-16T16:48:11.529381+00:00 19994330.270674388856 27870000.000020582229 262864330.270691275597 1 60416.700145027 2024-04-16T16:48:12.530349+00:00 19994330.270498558879 27869999.999977737665 262864330.270472586155 1 60416.700156576 2024-04-16T16:48:13.528185+00:00 19994330.270847074687 27869999.999986186624 262864330.270829558372 1 60416.700168096 2024-04-16T16:48:14.523549+00:00 19994330.270480569452 27869999.999976363033 262864330.270453244448 1 60416.700179730 2024-04-16T16:48:15.528672+00:00 19994330.270695567131 27869999.999997094274 262864330.270688951015 1 60416.700191258 2024-04-16T16:48:16.524746+00:00 19994330.270244531333 27870000.000038221478 262864330.270279049873 1 60416.700202841 2024-04-16T16:48:17.525502+00:00 19994330.270769257098 27869999.999983798712 262864330.270749360323 1 60416.700214406 2024-04-16T16:48:18.524642+00:00 19994330.270266383886 27869999.999954331666 262864330.270217031240 1 60416.700226073 2024-04-16T16:48:19.532666+00:00 19994330.270834371448 27869999.999974273145 262864330.270804941654 1 60416.700237576 2024-04-16T16:48:20.526553+00:00 19994330.271217081696 27870000.000030104071 262864330.271243482828 1 60416.700249154 2024-04-16T16:48:21.526908+00:00 19994330.270926892757 27869999.999977104366 262864330.270900309086 1 60416.700260687 2024-04-16T16:48:22.523380+00:00 19994330.270664636046 27869999.999997999519 262864330.270658940077 1 60416.700272809 2024-04-16T16:48:23.570680+00:00 19994330.270854201168 27869999.999961465597 262864330.270811975002 1 60416.700283860 2024-04-16T16:48:24.525534+00:00 19994330.270536225289 27869999.999999988824 262864330.270532518625 1 60416.700295411 2024-04-16T16:48:25.523521+00:00 19994330.270677078515 27870000.000014513731 262864330.270687907934 1 60416.700307060 2024-04-16T16:48:26.529949+00:00 19994330.270190242678 27869999.999999575317 262864330.270186126232 1 60416.700318529 2024-04-16T16:48:27.520918+00:00 19994330.270511299372 27870000.000000160187 262864330.270507752895 1 60416.700330416 2024-04-16T16:48:28.547944+00:00 19994330.270500585437 27869999.999956097454 262864330.270452976227 1 60416.700341727 2024-04-16T16:48:29.525163+00:00 19994330.270689126104 27869999.999999184161 262864330.270684629679 1 60416.700353301 2024-04-16T16:48:30.525219+00:00 19994330.270442754030 27869999.999976970255 262864330.270416021347 1 60416.700364863 2024-04-16T16:48:31.524105+00:00 19994330.270620867610 27870000.000019632280 262864330.270636796951 1 60416.700376394 2024-04-16T16:48:32.520410+00:00 19994330.270194787532 27870000.000051625073 262864330.270242720842 1 60416.700388006 2024-04-16T16:48:33.523734+00:00 19994330.270617458969 27869999.999998595566 262864330.270612359047 1 60416.700399549 2024-04-16T16:48:34.521013+00:00 19994330.270960021764 27870000.000026520342 262864330.270982861519 1 60416.700411198 2024-04-16T16:48:35.527518+00:00 19994330.270721372217 27870000.000022482127 262864330.270740151405 1 60416.700422714 2024-04-16T16:48:36.522532+00:00 19994330.270553842187 27869999.999982289970 262864330.270532429218 1 60416.700434285 2024-04-16T16:48:37.522218+00:00 19994330.270344950259 27869999.999949280173 262864330.270290523767 1 60416.700445864 2024-04-16T16:48:38.522672+00:00 19994330.270999740809 27870000.000039510429 262864330.271035552025 1 60416.700457441 2024-04-16T16:48:39.522917+00:00 19994330.270264793187 27869999.999980963767 262864330.270242065191 1 60416.700469044 2024-04-16T16:48:40.525413+00:00 19994330.270891115069 27870000.000023946166 262864330.270911395550 1 60416.700480570 2024-04-16T16:48:41.521239+00:00 19994330.270398955792 27870000.000046074390 262864330.270441323519 1 60416.700492144 2024-04-16T16:48:42.521226+00:00 19994330.270516749471 27869999.999983768910 262864330.270496815443 1 60416.700503785 2024-04-16T16:48:43.526983+00:00 19994330.270425908267 27869999.999998029321 262864330.270420253277 1 60416.700515323 2024-04-16T16:48:44.523918+00:00 19994330.270247422159 27869999.999998979270 262864330.270242720842 1 60416.700526963 2024-04-16T16:48:45.529574+00:00 19994330.270406711847 27869999.999991040677 262864330.270394057035 1 60416.700538448 2024-04-16T16:48:46.521908+00:00 19994330.270486857742 27869999.999965440482 262864330.270448595285 1 60416.700550133 2024-04-16T16:48:47.531470+00:00 19994330.270428117365 27869999.999952584505 262864330.270377010107 1 60416.700561634 2024-04-16T16:48:48.525179+00:00 19994330.270590294152 27869999.999946638942 262864330.270533263683 1 60416.700573163 2024-04-16T16:48:49.521277+00:00 19994330.270755600184 27869999.999932251871 262864330.270684152842 1 60416.700584831 2024-04-16T16:48:50.529354+00:00 19994330.270339261740 27869999.999988801777 262864330.270324349403 1 60416.700596310 2024-04-16T16:48:51.521180+00:00 19994330.270987201482 27869999.999960370362 262864330.270943880081 1 60416.700607880 2024-04-16T16:48:52.520858+00:00 19994330.270519111305 27870000.000010970980 262864330.270526379347 1 60416.700619464 2024-04-16T16:48:53.521715+00:00 19994330.270350325853 27870000.000009071082 262864330.270355701447 1 60416.700631008 2024-04-16T16:48:54.519047+00:00 19994330.270749300718 27870000.000004190952 262864330.270749807358 1 60416.700642636 2024-04-16T16:48:55.523708+00:00 19994330.270612578839 27870000.000029951334 262864330.270638823509 1 60416.700654197 2024-04-16T16:48:56.522586+00:00 19994330.270727843046 27870000.000057719648 262864330.270781874657 1 60416.700665751 2024-04-16T16:48:57.520888+00:00 19994330.270740389824 27870000.000030331314 262864330.270767033100 1 60416.700677310 2024-04-16T16:48:58.519610+00:00 19994330.270220078528 27870000.000026158988 262864330.270242542028 1 60416.700688922 2024-04-16T16:48:59.522888+00:00 19994330.270412199199 27870000.000010512769 262864330.270419031382 1 60416.700700521 2024-04-16T16:49:00.525034+00:00 19994330.270258314908 27869999.999937526882 262864330.270192146301 1 60416.700712091 2024-04-16T16:49:01.524709+00:00 19994330.270373310894 27869999.999966342002 262864330.270335972309 1 60416.700723727 2024-04-16T16:49:02.530042+00:00 19994330.270956046879 27869999.999958999455 262864330.270911335945 1 60416.700735267 2024-04-16T16:49:03.527062+00:00 19994330.271047007293 27869999.999997999519 262864330.271041303873 1 60416.700746750 2024-04-16T16:49:04.519226+00:00 19994330.270924948156 27870000.000010836869 262864330.270932108164 1 60416.700758420 2024-04-16T16:49:05.527526+00:00 19994330.270575802773 27870000.000025052577 262864330.270597159863 1 60416.700769951 2024-04-16T16:49:06.523712+00:00 19994330.270478412509 27870000.000042393804 262864330.270517110825 1 60416.700781539 2024-04-16T16:49:07.524988+00:00 19994330.271028470248 27870000.000045940280 262864330.271070718765 1 60416.700793126 2024-04-16T16:49:08.526048+00:00 19994330.270026437938 27870000.000017669052 262864330.270040422678 1 60416.700804669 2024-04-16T16:49:09.523423+00:00 19994330.270453114063 27870000.000016707927 262864330.270466148853 1 60416.700816233 2024-04-16T16:49:10.522486+00:00 19994330.270940393209 27869999.999987822026 262864330.270924508572 1 60416.700827816 2024-04-16T16:49:11.523292+00:00 19994330.270644471049 27869999.999991003424 262864330.270631790161 1 60416.700839384 2024-04-16T16:49:12.522734+00:00 19994330.270330030471 27870000.000015251338 262864330.270341604948 1 60416.700850974 2024-04-16T16:49:13.524130+00:00 19994330.270206682384 27870000.000007934868 262864330.270210921764 1 60416.700862539 2024-04-16T16:49:14.523351+00:00 19994330.270634822547 27870000.000060658902 262864330.270691782236 1 60416.700874122 2024-04-16T16:49:15.524175+00:00 19994330.270693693310 27869999.999997176230 262864330.270687162876 1 60416.700885668 2024-04-16T16:49:16.521773+00:00 19994330.270406294614 27869999.999991323799 262864330.270393937826 1 60416.700897255 2024-04-16T16:49:17.522806+00:00 19994330.270076137036 27869999.999991979450 262864330.270064413548 1 60416.700908811 2024-04-16T16:49:18.521282+00:00 19994330.270236972719 27870000.000000935048 262864330.270234197378 1 60416.700920403 2024-04-16T16:49:19.522813+00:00 19994330.271026510745 27869999.999960463494 262864330.270983278751 1 60416.700931963 2024-04-16T16:49:20.521608+00:00 19994330.270764958113 27869999.999966125935 262864330.270727366209 1 60416.700943538 2024-04-16T16:49:21.521676+00:00 19994330.270486485213 27869999.999981682748 262864330.270464450121 1 60416.700955087 2024-04-16T16:49:22.519527+00:00 19994330.270418789238 27870000.000009942800 262864330.270425051451 1 60416.700966697 2024-04-16T16:49:23.522641+00:00 19994330.270681787282 27870000.000001080334 262864330.270679175854 1 60416.700978316 2024-04-16T16:49:24.526559+00:00 19994330.270585808903 27869999.999972105026 262864330.270554214716 1 60416.700989889 2024-04-16T16:49:25.526407+00:00 19994330.270335711539 27870000.000052340329 262864330.270384341478 1 60416.701001422 2024-04-16T16:49:26.522876+00:00 19994330.270382519811 27870000.000003565103 262864330.270382404327 1 60416.701012968 2024-04-16T16:49:27.520428+00:00 19994330.270180713385 27869999.999999973923 262864330.270176976919 1 60416.701024550 2024-04-16T16:49:28.521132+00:00 19994330.271091446280 27869999.999960966408 262864330.271048724651 1 60416.701036174 2024-04-16T16:49:29.525465+00:00 19994330.271039687097 27869999.999915264547 262864330.270951271057 1 60416.701047732 2024-04-16T16:49:30.523985+00:00 19994330.270749963820 27869999.999900758266 262864330.270647019148 1 60416.701059274 2024-04-16T16:49:31.521253+00:00 19994330.270533364266 27869999.999981664121 262864330.270511329174 1 60416.701070905 2024-04-16T16:49:32.526147+00:00 19994330.270775809884 27870000.000018574297 262864330.270790696144 1 60416.701082475 2024-04-16T16:49:33.525801+00:00 19994330.270630415529 27869999.999975547194 262864330.270602285862 1 60416.701094016 2024-04-16T16:49:34.523044+00:00 19994330.270601592958 27869999.999996233732 262864330.270594149828 1 60416.701105632 2024-04-16T16:49:35.526640+00:00 19994330.271013297141 27870000.000004146248 262864330.271013736725 1 60416.701117164 2024-04-16T16:49:36.523002+00:00 19994330.269930738956 27869999.999986290932 262864330.269913345575 1 60416.701128745 2024-04-16T16:49:37.523571+00:00 19994330.270742453635 27869999.999992430210 262864330.270731180906 1 60416.701140283 2024-04-16T16:49:38.520399+00:00 19994330.270978160203 27869999.999997068197 262864330.270971536636 1 60416.701151892 2024-04-16T16:49:39.523471+00:00 19994330.270357023925 27869999.999996270984 262864330.270349591970 1 60416.701163429 2024-04-16T16:49:40.520243+00:00 19994330.270728282630 27870000.000016979873 262864330.270741581917 1 60416.701175003 2024-04-16T16:49:41.520278+00:00 19994330.270639609545 27869999.999966271222 262864330.270602166653 1 60416.701186584 2024-04-16T16:49:42.520901+00:00 19994330.270481657237 27869999.999976359308 262864330.270454317331 1 60416.701198174 2024-04-16T16:49:43.522204+00:00 19994330.270703505725 27870000.000005129725 262864330.270704925060 1 60416.701209723 2024-04-16T16:49:44.520106+00:00 19994330.270935773849 27869999.999965813011 262864330.270897895098 1 60416.701221323 2024-04-16T16:49:45.522263+00:00 19994330.270230088383 27870000.000058118254 262864330.270284503698 1 60416.701232899 2024-04-16T16:49:46.522517+00:00 19994330.271070603281 27870000.000030793250 262864330.271097689867 1 60416.701244503 2024-04-16T16:49:47.525065+00:00 19994330.270135641098 27870000.000022068620 262864330.270153999329 1 60416.701256054 2024-04-16T16:49:48.523058+00:00 19994330.270766507834 27870000.000056702644 262864330.270819514990 1 60416.701267601 2024-04-16T16:49:49.520706+00:00 19994330.270839951932 27870000.000036545098 262864330.270872801542 1 60416.701279189 2024-04-16T16:49:50.521890+00:00 19994330.270709663630 27869999.999948941171 262864330.270654916763 1 60416.701290749 2024-04-16T16:49:51.520749+00:00 19994330.270531732589 27869999.999999996275 262864330.270528048277 1 60416.701302330 2024-04-16T16:49:52.521267+00:00 19994330.270797118545 27869999.999954268336 262864330.270747721195 1 60416.701313898 2024-04-16T16:49:53.520761+00:00 19994330.270433928818 27869999.999980155379 262864330.270410388708 1 60416.701325500 2024-04-16T16:49:54.523208+00:00 19994330.270525403321 27869999.999988585711 262864330.270510286093 1 60416.701337045 2024-04-16T16:49:55.520653+00:00 19994330.270761366934 27869999.999989286065 262864330.270746946335 1 60416.701348604 2024-04-16T16:49:56.519396+00:00 19994330.270736925304 27870000.000008065253 262864330.270741313696 1 60416.701360169 2024-04-16T16:49:57.518582+00:00 19994330.270597148687 27869999.999956518412 262864330.270549982786 1 60416.701371775 2024-04-16T16:49:58.521311+00:00 19994330.270926125348 27869999.999930597842 262864330.270853012800 1 60416.701383330 2024-04-16T16:49:59.519719+00:00 19994330.270376931876 27870000.000001091510 262864330.270374327898 1 60416.701394927 2024-04-16T16:50:00.521652+00:00 19994330.270697165281 27869999.999945055693 262864330.270638525486 1 60416.701406484 2024-04-16T16:50:01.520169+00:00 19994330.270538374782 27870000.000005785376 262864330.270540475845 1 60416.701418188 2024-04-16T16:50:02.531498+00:00 19994330.270950313658 27869999.999983567744 262864330.270930200815 1 60416.701429735 2024-04-16T16:50:03.529152+00:00 19994330.270577501506 27870000.000008430332 262864330.270582228899 1 60416.701441333 2024-04-16T16:50:04.531125+00:00 19994330.270674936473 27870000.000040791929 262864330.270712047815 1 60416.701453059 2024-04-16T16:50:05.544268+00:00 19994330.270566467196 27870000.000051129609 262864330.270613908768 1 60416.701464452 2024-04-16T16:50:06.528650+00:00 19994330.271040923893 27869999.999995909631 262864330.271033138037 1 60416.701476021 2024-04-16T16:50:07.528212+00:00 19994330.270658962429 27870000.000034630299 262864330.270689904690 1 60416.701487592 2024-04-16T16:50:08.527965+00:00 19994330.270741790533 27870000.000035684556 262864330.270773768425 1 60416.701499403 2024-04-16T16:50:09.548452+00:00 19994330.270224008709 27870000.000007722527 262864330.270228028297 1 60416.701510738 2024-04-16T16:50:10.527759+00:00 19994330.270723614842 27870000.000037528574 262864330.270757436752 1 60416.701522400 2024-04-16T16:50:11.535358+00:00 19994330.270667970181 27870000.000039633363 262864330.270703911781 1 60416.701533902 2024-04-16T16:50:12.529149+00:00 19994330.270348634571 27870000.000045549124 262864330.270390480757 1 60416.701545509 2024-04-16T16:50:13.531927+00:00 19994330.271104153246 27870000.000008374453 262864330.271108835936 1 60416.701557075 2024-04-16T16:50:14.531274+00:00 19994330.270683802664 27869999.999988712370 262864330.270668804646 1 60416.701568600 2024-04-16T16:50:15.526998+00:00 19994330.270801726729 27869999.999942310154 262864330.270740330219 1 60416.701580188 2024-04-16T16:50:16.528279+00:00 19994330.269915111363 27869999.999978359789 262864330.269889771938 1 60416.701591690 2024-04-16T16:50:17.522009+00:00 19994330.270297598094 27869999.999996498227 262864330.270290374756 1 60416.701603265 2024-04-16T16:50:18.522159+00:00 19994330.270337335765 27869999.999955337495 262864330.270288974047 1 60416.701614826 2024-04-16T16:50:19.521015+00:00 19994330.271019972861 27870000.000039182603 262864330.271055459976 1 60416.701626552 2024-04-16T16:50:20.534111+00:00 19994330.270043037832 27870000.000022780150 262864330.270062118769 1 60416.701638073 2024-04-16T16:50:21.529513+00:00 19994330.270327948034 27869999.999991647899 262864330.270315915346 1 60416.701649588 2024-04-16T16:50:22.524389+00:00 19994330.270272541791 27870000.000034805387 262864330.270303666592 1 60416.701661188 2024-04-16T16:50:23.526674+00:00 19994330.270848974586 27869999.999995533377 262864330.270840823650 1 60416.701672929 2024-04-16T16:50:24.541084+00:00 19994330.270863402635 27869999.999985154718 262864330.270844876766 1 60416.701684289 2024-04-16T16:50:25.522552+00:00 19994330.270360767841 27870000.000057533383 262864330.270414590836 1 60416.701695832 2024-04-16T16:50:26.519937+00:00 19994330.270733345300 27869999.999998155981 262864330.270727813244 1 60416.701707444 2024-04-16T16:50:27.523190+00:00 19994330.270283885300 27869999.999941840768 262864330.270222008228 1 60416.701718986 2024-04-16T16:50:28.520350+00:00 19994330.270919803530 27869999.999970030040 262864330.270886123180 1 60416.701730635 2024-04-16T16:50:29.526881+00:00 19994330.270237755030 27869999.999986924231 262864330.270220965147 1 60416.701742170 2024-04-16T16:50:30.523528+00:00 19994330.270290669054 27869999.999992150813 262864330.270279139280 1 60416.701753995 2024-04-16T16:50:31.545199+00:00 19994330.270935755223 27870000.000003173947 262864330.270935207605 1 60416.701765638 2024-04-16T16:50:32.551096+00:00 19994330.270167857409 27869999.999992419034 262864330.270156592131 1 60416.701776870 2024-04-16T16:50:33.521567+00:00 19994330.270617179573 27870000.000038925558 262864330.270652413368 1 60416.701788452 2024-04-16T16:50:34.522247+00:00 19994330.270635172725 27870000.000043660402 262864330.270675122738 1 60416.701800126 2024-04-16T16:50:35.530869+00:00 19994330.270429372787 27869999.999985158443 262864330.270410835743 1 60416.701811605 2024-04-16T16:50:36.522683+00:00 19994330.270817689598 27870000.000001844019 262864330.270815849304 1 60416.701823156 2024-04-16T16:50:37.520679+00:00 19994330.270551901311 27869999.999935582280 262864330.270483762026 1 60416.701834780 2024-04-16T16:50:38.525028+00:00 19994330.270798649639 27869999.999961901456 262864330.270756870508 1 60416.701846307 2024-04-16T16:50:39.520907+00:00 19994330.270284209400 27870000.000010665506 262864330.270291179419 1 60416.701857954 2024-04-16T16:50:40.527218+00:00 19994330.270660519600 27870000.000043936074 262864330.270700752735 1 60416.701869452 2024-04-16T16:50:41.520637+00:00 19994330.270674370229 27870000.000009123236 262864330.270679801702 1 60416.701881031 2024-04-16T16:50:42.521069+00:00 19994330.270892873406 27870000.000015646219 262864330.270904839039 1 60416.701892897 2024-04-16T16:50:43.546334+00:00 19994330.270494837314 27870000.000037331134 262864330.270528495312 1 60416.701904322 2024-04-16T16:50:44.533402+00:00 19994330.270693503320 27870000.000005904585 262864330.270695716143 1 60416.701915760 2024-04-16T16:50:45.521681+00:00 19994330.271368835121 27869999.999960035086 262864330.271325170994 1 60416.701927390 2024-04-16T16:50:46.526532+00:00 19994330.270437069237 27869999.999991409481 262864330.270424783230 1 60416.701939004 2024-04-16T16:50:47.529985+00:00 19994330.270565539598 27869999.999993894249 262864330.270555734634 1 60416.701950480 2024-04-16T16:50:48.521450+00:00 19994330.270871117711 27870000.000023636967 262864330.270891070366 1 60416.701962071 2024-04-16T16:50:49.522967+00:00 19994330.270837105811 27869999.999970890582 262864330.270804286003 1 60416.701973693 2024-04-16T16:50:50.527104+00:00 19994330.270424842834 27870000.000026702881 262864330.270447850227 1 60416.701985246 2024-04-16T16:50:51.525222+00:00 19994330.270497586578 27869999.999940250069 262864330.270434141159 1 60416.701996813 2024-04-16T16:50:52.524595+00:00 19994330.270438726991 27869999.999993413687 262864330.270428448915 1 60416.702008341 2024-04-16T16:50:53.520601+00:00 19994330.271045215428 27869999.999991212040 262864330.271032720804 1 60416.702019908 2024-04-16T16:50:54.520003+00:00 19994330.270413160324 27869999.999968543649 262864330.270377993584 1 60416.702031496 2024-04-16T16:50:55.521290+00:00 19994330.270930685103 27870000.000032510608 262864330.270959496498 1 60416.702043061 2024-04-16T16:50:56.520508+00:00 19994330.270538546145 27869999.999974619597 262864330.270509451628 1 60416.702054637 2024-04-16T16:50:57.520647+00:00 19994330.270268402994 27869999.999969940633 262864330.270234644413 1 60416.702066229 2024-04-16T16:50:58.522200+00:00 19994330.270141404122 27869999.999974086881 262864330.270111769438 1 60416.702077786 2024-04-16T16:50:59.520735+00:00 19994330.271207477897 27869999.999984487891 262864330.271188288927 1 60416.702089400 2024-04-16T16:51:00.524124+00:00 19994330.271300695837 27869999.999985277653 262864330.271282285452 1 60416.702101321 2024-04-16T16:51:01.554110+00:00 19994330.270735196769 27869999.999982960522 262864330.270714461803 1 60416.702112587 2024-04-16T16:51:02.527503+00:00 19994330.270774021745 27870000.000025968999 262864330.270796298981 1 60416.702124178 2024-04-16T16:51:03.528974+00:00 19994330.270534370095 27870000.000027533621 262864330.270558208227 1 60416.702135719 2024-04-16T16:51:04.526164+00:00 19994330.270187668502 27870000.000050060451 262864330.270234048367 1 60416.702147336 2024-04-16T16:51:05.529847+00:00 19994330.270671237260 27870000.000014737248 262864330.270682275295 1 60416.702158926 2024-04-16T16:51:06.531233+00:00 19994330.270188778639 27870000.000047869980 262864330.270232945681 1 60416.702170464 2024-04-16T16:51:07.528088+00:00 19994330.270009037107 27870000.000022005290 262864330.270027339458 1 60416.702182010 2024-04-16T16:51:08.525646+00:00 19994330.270766004920 27869999.999972507358 262864330.270734846592 1 60416.702193585 2024-04-16T16:51:09.525731+00:00 19994330.270668946207 27869999.999958276749 262864330.270623534918 1 60416.702205134 2024-04-16T16:51:10.523549+00:00 19994330.270850706846 27870000.000008646399 262864330.270855665207 1 60416.702216817 2024-04-16T16:51:11.532963+00:00 19994330.270504824817 27869999.999992847443 262864330.270493984222 1 60416.702228437 2024-04-16T16:51:12.536932+00:00 19994330.270627003163 27870000.000031255186 262864330.270654559135 1 60416.702239912 2024-04-16T16:51:13.528422+00:00 19994330.270530287176 27870000.000024713576 262864330.270551294088 1 60416.702251437 2024-04-16T16:51:14.524189+00:00 19994330.270814038813 27870000.000023581088 262864330.270833909512 1 60416.702262969 2024-04-16T16:51:15.520553+00:00 19994330.270648159087 27870000.000015661120 262864330.270660132170 1 60416.702274597 2024-04-16T16:51:16.525149+00:00 19994330.270455442369 27870000.000027667731 262864330.270479410887 1 60416.702286160 2024-04-16T16:51:17.524175+00:00 19994330.271023891866 27869999.999984584749 262864330.271004796028 1 60416.702297686 2024-04-16T16:51:18.520066+00:00 19994330.270935967565 27869999.999970771372 262864330.270903050900 1 60416.702309334 2024-04-16T16:51:19.526449+00:00 19994330.270371187478 27870000.000006116927 262864330.270373612642 1 60416.702320911 2024-04-16T16:51:20.526741+00:00 19994330.270283650607 27869999.999999403954 262864330.270279347897 1 60416.702332466 2024-04-16T16:51:21.525093+00:00 19994330.270786210895 27870000.000004488975 262864330.270787000656 1 60416.702343996 2024-04-16T16:51:22.521235+00:00 19994330.270777650177 27869999.999978426844 262864330.270752370358 1 60416.702355599 2024-04-16T16:51:23.523757+00:00 19994330.270611006767 27869999.999981928617 262864330.270589262247 1 60416.702367120 2024-04-16T16:51:24.519211+00:00 19994330.270694844425 27870000.000028003007 262864330.270719170570 1 60416.702378749 2024-04-16T16:51:25.523935+00:00 19994330.270570367575 27870000.000011444092 262864330.270578116179 1 60416.702390342 2024-04-16T16:51:26.525525+00:00 19994330.270881343633 27869999.999971970916 262864330.270849645138 1 60416.702401879 2024-04-16T16:51:27.522322+00:00 19994330.271317470819 27869999.999977439642 262864330.271291226149 1 60416.702413450 2024-04-16T16:51:28.522047+00:00 19994330.270702362061 27869999.999985095114 262864330.270683765411 1 60416.702424997 2024-04-16T16:51:29.519797+00:00 19994330.270799703896 27869999.999942898750 262864330.270738899708 1 60416.702436591 2024-04-16T16:51:30.521430+00:00 19994330.270499963313 27869999.999975822866 262864330.270472109318 1 60416.702448215 2024-04-16T16:51:31.525755+00:00 19994330.270897399634 27870000.000052332878 262864330.270946025848 1 60416.702459728 2024-04-16T16:51:32.520503+00:00 19994330.270553406328 27870000.000036481768 262864330.270586192608 1 60416.702471324 2024-04-16T16:51:33.522411+00:00 19994330.270357705653 27869999.999982528389 262864330.270336538553 1 60416.702482895 2024-04-16T16:51:34.522155+00:00 19994330.270712945610 27870000.000035230070 262864330.270744472742 1 60416.702494479 2024-04-16T16:51:35.522959+00:00 19994330.269976139069 27870000.000027239323 262864330.269999682903 1 60416.702506094 2024-04-16T16:51:36.526496+00:00 19994330.270529054105 27870000.000000476837 262864330.270525842905 1 60416.702517692 2024-04-16T16:51:37.528568+00:00 19994330.270963765681 27869999.999978989363 262864330.270939052105 1 60416.702529202 2024-04-16T16:51:38.523052+00:00 19994330.270753301680 27870000.000010568649 262864330.270760178566 1 60416.702540748 2024-04-16T16:51:39.520631+00:00 19994330.270826075226 27869999.999951880425 262864330.270774245262 1 60416.702552356 2024-04-16T16:51:40.523556+00:00 19994330.270818255842 27869999.999986741692 262864330.270801305771 1 60416.702563879 2024-04-16T16:51:41.519160+00:00 19994330.270806975663 27869999.999970201403 262864330.270773470402 1 60416.702575498 2024-04-16T16:51:42.523015+00:00 19994330.270426992327 27869999.999970730394 262864330.270394027233 1 60416.702587040 2024-04-16T16:51:43.520256+00:00 19994330.270694743842 27869999.999949418008 262864330.270640462637 1 60416.702598645 2024-04-16T16:51:44.522944+00:00 19994330.270884387195 27869999.999958150089 262864330.270838856697 1 60416.702610253 2024-04-16T16:51:45.525908+00:00 19994330.270180590451 27869999.999934930354 262864330.270111829042 1 60416.702621771 2024-04-16T16:51:46.521056+00:00 19994330.270312953740 27870000.000036265701 262864330.270345538855 1 60416.702633325 2024-04-16T16:51:47.519275+00:00 19994330.271089356393 27870000.000017326325 262864330.271102964878 1 60416.702644918 2024-04-16T16:51:48.520915+00:00 19994330.270516093820 27870000.000038620085 262864330.270551025867 1 60416.702656520 2024-04-16T16:51:49.523282+00:00 19994330.271274372935 27870000.000035401434 262864330.271306097507 1 60416.702668054 2024-04-16T16:51:50.519846+00:00 19994330.270916502923 27870000.000022049993 262864330.270934849977 1 60416.702679692 2024-04-16T16:51:51.525366+00:00 19994330.270798940212 27870000.000014062971 262864330.270809322596 1 60416.702691247 2024-04-16T16:51:52.523698+00:00 19994330.270936921239 27869999.999992229044 262864330.270925462246 1 60416.702702790 2024-04-16T16:51:53.521111+00:00 19994330.270372658968 27869999.999978184700 262864330.270347148180 1 60416.702714341 2024-04-16T16:51:54.519041+00:00 19994330.270601116121 27870000.000018864870 262864330.270616292953 1 60416.702725980 2024-04-16T16:51:55.524718+00:00 19994330.270337801427 27870000.000020269305 262864330.270354360342 1 60416.702737577 2024-04-16T16:51:56.526681+00:00 19994330.270178049803 27870000.000025570393 262864330.270199924707 1 60416.702749132 2024-04-16T16:51:57.525001+00:00 19994330.270807657391 27870000.000016964972 262864330.270820915699 1 60416.702760637 2024-04-16T16:51:58.518996+00:00 19994330.270436678082 27870000.000012621284 262864330.270445615053 1 60416.702772237 2024-04-16T16:51:59.521321+00:00 19994330.270416431129 27870000.000006474555 262864330.270419210196 1 60416.702783803 2024-04-16T16:52:00.520590+00:00 19994330.270528338850 27869999.999993458390 262864330.270518094301 1 60416.702795390 2024-04-16T16:52:01.521720+00:00 19994330.270437248051 27869999.999961350113 262864330.270394891500 1 60416.702807086 2024-04-16T16:52:02.532212+00:00 19994330.270732395351 27869999.999925758690 262864330.270654469728 1 60416.702818636 2024-04-16T16:52:03.530127+00:00 19994330.270398758352 27869999.999957032502 262864330.270352095366 1 60416.702830188 2024-04-16T16:52:04.528200+00:00 19994330.270939715207 27869999.999984502792 262864330.270920515060 1 60416.702841746 2024-04-16T16:52:05.526831+00:00 19994330.270568389446 27870000.000020831823 262864330.270585536957 1 60416.702853367 2024-04-16T16:52:06.530897+00:00 19994330.270744103938 27870000.000023219734 262864330.270763635635 1 60416.702864948 2024-04-16T16:52:07.531490+00:00 19994330.270545061678 27870000.000018786639 262864330.270560145378 1 60416.702876623 2024-04-16T16:52:08.540211+00:00 19994330.271096028388 27870000.000012438744 262864330.271104753017 1 60416.702888065 2024-04-16T16:52:09.528866+00:00 19994330.270879678428 27869999.999960541725 262864330.270836532116 1 60416.702899664 2024-04-16T16:52:10.530959+00:00 19994330.270604878664 27869999.999988339841 262864330.270589530468 1 60416.702911193 2024-04-16T16:52:11.527127+00:00 19994330.270742796361 27870000.000011090189 262864330.270750194788 1 60416.702922765 2024-04-16T16:52:12.526905+00:00 19994330.270976684988 27869999.999976616353 262864330.270949602127 1 60416.702934407 2024-04-16T16:52:13.532729+00:00 19994330.270659059286 27869999.999997161329 262864330.270652532578 1 60416.702946067 2024-04-16T16:52:14.540201+00:00 19994330.270111143589 27869999.999995805323 262864330.270103245974 1 60416.702957499 2024-04-16T16:52:15.527943+00:00 19994330.270536549389 27869999.999978367239 262864330.270511209965 1 60416.702969017 2024-04-16T16:52:16.523093+00:00 19994330.270175371319 27869999.999961536378 262864330.270133197308 1 60416.702980576 2024-04-16T16:52:17.521780+00:00 19994330.271004453301 27870000.000028885901 262864330.271029651165 1 60416.702992214 2024-04-16T16:52:18.527278+00:00 19994330.270329076797 27869999.999975714833 262864330.270301103592 1 60416.703003749 2024-04-16T16:52:19.523896+00:00 19994330.271020472050 27870000.000012017787 262864330.271028786898 1 60416.703015448 2024-04-16T16:52:20.534671+00:00 19994330.270652793348 27870000.000047095120 262864330.270696192980 1 60416.703026936 2024-04-16T16:52:21.527290+00:00 19994330.270880643278 27869999.999999146909 262864330.270876079798 1 60416.703038412 2024-04-16T16:52:22.518759+00:00 19994330.270392857492 27869999.999998539686 262864330.270387709141 1 60416.703050189 2024-04-16T16:52:23.536290+00:00 19994330.270027648658 27870000.000052087009 262864330.270076036453 1 60416.703061604 2024-04-16T16:52:24.522610+00:00 19994330.270235352218 27870000.000062953681 262864330.270294606686 1 60416.703073232 2024-04-16T16:52:25.527279+00:00 19994330.270583599806 27869999.999996576458 262864330.270576477051 1 60416.703084812 2024-04-16T16:52:26.527730+00:00 19994330.270599111915 27869999.999989490956 262864330.270584881306 1 60416.703096303 2024-04-16T16:52:27.520578+00:00 19994330.270759746432 27870000.000027261674 262864330.270783305168 1 60416.703107958 2024-04-16T16:52:28.527554+00:00 19994330.270065922290 27870000.000026442111 262864330.270088672638 1 60416.703119476 2024-04-16T16:52:29.522713+00:00 19994330.270318020135 27870000.000007584691 262864330.270321905613 1 60416.703131054 2024-04-16T16:52:30.523044+00:00 19994330.270566768944 27870000.000006504357 262864330.270569562912 1 60416.703142638 2024-04-16T16:52:31.523911+00:00 19994330.270566143095 27870000.000027712435 262864330.270590156317 1 60416.703154220 2024-04-16T16:52:32.524625+00:00 19994330.270832218230 27869999.999995335937 262864330.270823866129 1 60416.703165753 2024-04-16T16:52:33.521027+00:00 19994330.270380299538 27870000.000047393143 262864330.270423978567 1 60416.703177379 2024-04-16T16:52:34.525505+00:00 19994330.270885266364 27870000.000009965152 262864330.270891517401 1 60416.703188975 2024-04-16T16:52:35.527462+00:00 19994330.270263448358 27869999.999983970076 262864330.270243704319 1 60416.703200494 2024-04-16T16:52:36.522712+00:00 19994330.271051455289 27869999.999986905605 262864330.271034687757 1 60416.703212065 2024-04-16T16:52:37.522394+00:00 19994330.270601391792 27869999.999962244183 262864330.270559936762 1 60416.703223615 2024-04-16T16:52:38.520340+00:00 19994330.270716514438 27869999.999964572489 262864330.270677387714 1 60416.703235211 2024-04-16T16:52:39.522265+00:00 19994330.270824309438 27870000.000001121312 262864330.270821750164 1 60416.703246794 2024-04-16T16:52:40.523006+00:00 19994330.270880132914 27869999.999968085438 262864330.270844519138 1 60416.703258341 2024-04-16T16:52:41.520659+00:00 19994330.270711369812 27870000.000032804906 262864330.270740479231 1 60416.703270039 2024-04-16T16:52:42.531339+00:00 19994330.269887819886 27869999.999985061586 262864330.269869208336 1 60416.703281563 2024-04-16T16:52:43.527002+00:00 19994330.270639035851 27869999.999995380640 262864330.270630717278 1 60416.703293094 2024-04-16T16:52:44.523311+00:00 19994330.271260652691 27870000.000052779913 262864330.271309733391 1 60416.703304687 2024-04-16T16:52:45.524937+00:00 19994330.270707771182 27870000.000020466745 262864330.270724534988 1 60416.703316216 2024-04-16T16:52:46.521066+00:00 19994330.270362909883 27870000.000008955598 262864330.270368158817 1 60416.703327825 2024-04-16T16:52:47.524056+00:00 19994330.270193014294 27870000.000037699938 262864330.270227015018 1 60416.703339412 2024-04-16T16:52:48.525170+00:00 19994330.270136170089 27869999.999976515770 262864330.270108997822 1 60416.703350936 2024-04-16T16:52:49.520887+00:00 19994330.271178085357 27870000.000034987926 262864330.271209388971 1 60416.703362506 2024-04-16T16:52:50.520552+00:00 19994330.270360767841 27870000.000017195940 262864330.270374268293 1 60416.703374090 2024-04-16T16:52:51.521393+00:00 19994330.271000292152 27870000.000020667911 262864330.271017283201 1 60416.703385698 2024-04-16T16:52:52.524316+00:00 19994330.270959697664 27870000.000019926578 262864330.270975947380 1 60416.703397224 2024-04-16T16:52:53.520184+00:00 19994330.270493909717 27870000.000008940697 262864330.270499169827 1 60416.703408848 2024-04-16T16:52:54.524428+00:00 19994330.271113540977 27869999.999986983836 262864330.271096825600 1 60416.703420384 2024-04-16T16:52:55.521198+00:00 19994330.271190516651 27869999.999994382262 262864330.271181225777 1 60416.703431951 2024-04-16T16:52:56.520540+00:00 19994330.270836539567 27870000.000016495585 262864330.270849347115 1 60416.703443541 2024-04-16T16:52:57.521923+00:00 19994330.270695190877 27869999.999975483865 262864330.270666956902 1 60416.703455097 2024-04-16T16:52:58.520403+00:00 19994330.270945724100 27869999.999959971756 262864330.270902007818 1 60416.703466666 2024-04-16T16:52:59.519950+00:00 19994330.270615294576 27869999.999957326800 262864330.270568907261 1 60416.703478289 2024-04-16T16:53:00.524179+00:00 19994330.270746145397 27870000.000001762062 262864330.270744204521 1 60416.703489873 2024-04-16T16:53:01.525046+00:00 19994330.270260397345 27869999.999965786934 262864330.270222485065 1 60416.703501452 2024-04-16T16:53:02.525438+00:00 19994330.270776364952 27869999.999972768128 262864330.270745426416 1 60416.703513016 2024-04-16T16:53:03.524530+00:00 19994330.270787309855 27870000.000019121915 262864330.270802736282 1 60416.703524624 2024-04-16T16:53:04.527513+00:00 19994330.270624261349 27870000.000001329929 262864330.270621895790 1 60416.703536175 2024-04-16T16:53:05.525557+00:00 19994330.270414106548 27870000.000001516193 262864330.270411938429 1 60416.703547704 2024-04-16T16:53:06.521606+00:00 19994330.270616289228 27870000.000044353306 262864330.270656943321 1 60416.703559274 2024-04-16T16:53:07.521303+00:00 19994330.270620800555 27869999.999954629689 262864330.270571738482 1 60416.703570848 2024-04-16T16:53:08.521267+00:00 19994330.270718440413 27870000.000039894134 262864330.270754635334 1 60416.703582404 2024-04-16T16:53:09.519729+00:00 19994330.270509682596 27869999.999986864626 262864330.270492851734 1 60416.703593977 2024-04-16T16:53:10.519608+00:00 19994330.270750161260 27870000.000014010817 262864330.270760476589 1 60416.703605657 2024-04-16T16:53:11.528740+00:00 19994330.270781062543 27869999.999982893467 262864330.270760267973 1 60416.703617210 2024-04-16T16:53:12.526896+00:00 19994330.271334853023 27870000.000021632761 262864330.271352797747 1 60416.703628753 2024-04-16T16:53:13.524235+00:00 19994330.271021421999 27870000.000023875386 262864330.271041601896 1 60416.703640295 2024-04-16T16:53:14.521524+00:00 19994330.270923916250 27870000.000017665327 262864330.270937889814 1 60416.703651856 2024-04-16T16:53:15.520354+00:00 19994330.270979102701 27870000.000049944967 262864330.271025359631 1 60416.703663442 2024-04-16T16:53:16.521399+00:00 19994330.270731914788 27870000.000022578984 262864330.270750820637 1 60416.703675039 2024-04-16T16:53:17.523400+00:00 19994330.270390473306 27870000.000012107193 262864330.270398885012 1 60416.703686608 2024-04-16T16:53:18.522886+00:00 19994330.270499408245 27870000.000041693449 262864330.270537406206 1 60416.703698180 2024-04-16T16:53:19.522734+00:00 19994330.270627457649 27870000.000013928860 262864330.270637691021 1 60416.703709729 2024-04-16T16:53:20.520619+00:00 19994330.270798362792 27870000.000012066215 262864330.270806729794 1 60416.703721307 2024-04-16T16:53:21.520921+00:00 19994330.270618889481 27869999.999983157963 262864330.270598351955 1 60416.703732881 2024-04-16T16:53:22.520879+00:00 19994330.270521368831 27870000.000011339784 262864330.270529001951 1 60416.703744456 2024-04-16T16:53:23.520985+00:00 19994330.270507574081 27870000.000009644777 262864330.270513534546 1 60416.703756062 2024-04-16T16:53:24.523751+00:00 19994330.270290132612 27869999.999974951148 262864330.270261406898 1 60416.703767668 2024-04-16T16:53:25.526579+00:00 19994330.270447716117 27869999.999982047826 262864330.270426094532 1 60416.703779196 2024-04-16T16:53:26.522575+00:00 19994330.271148569882 27869999.999971877784 262864330.271116733551 1 60416.703790752 2024-04-16T16:53:27.521004+00:00 19994330.270670492202 27869999.999972656369 262864330.270639449358 1 60416.703802327 2024-04-16T16:53:28.521069+00:00 19994330.270951163024 27869999.999974347651 262864330.270921796560 1 60416.703813887 2024-04-16T16:53:29.519850+00:00 19994330.270623430610 27869999.999981250614 262864330.270600974560 1 60416.703825484 2024-04-16T16:53:30.521854+00:00 19994330.270890403539 27869999.999964367598 262864330.270851075649 1 60416.703837132 2024-04-16T16:53:31.528188+00:00 19994330.270898226649 27870000.000010654330 262864330.270905196667 1 60416.703848699 2024-04-16T16:53:32.527621+00:00 19994330.270767014474 27869999.999973744154 262864330.270737051964 1 60416.703860286 2024-04-16T16:53:33.528715+00:00 19994330.270494759083 27870000.000013161451 262864330.270504236221 1 60416.703871791 2024-04-16T16:53:34.522782+00:00 19994330.270658295602 27869999.999977767467 262864330.270632356405 1 60416.703883647 2024-04-16T16:53:35.547131+00:00 19994330.270702354610 27870000.000030420721 262864330.270729094744 1 60416.703895010 2024-04-16T16:53:36.528872+00:00 19994330.271077550948 27870000.000015266240 262864330.271089106798 1 60416.703906648 2024-04-16T16:53:37.534355+00:00 19994330.270777981728 27870000.000008583069 262864330.270782858133 1 60416.703918166 2024-04-16T16:53:38.529520+00:00 19994330.270472221076 27870000.000071674585 262864330.270540207624 1 60416.703929788 2024-04-16T16:53:39.533691+00:00 19994330.270712859929 27869999.999990627170 262864330.270699799061 1 60416.703941338 2024-04-16T16:53:40.531581+00:00 19994330.271247997880 27870000.000023525208 262864330.271267831326 1 60416.703952950 2024-04-16T16:53:41.534869+00:00 19994330.270687576383 27870000.000011056662 262864330.270694941282 1 60416.703964413 2024-04-16T16:53:42.525265+00:00 19994330.270294241607 27870000.000011980534 262864330.270302534103 1 60416.703975935 2024-04-16T16:53:43.520827+00:00 19994330.270366564393 27869999.999975476414 262864330.270338356495 1 60416.703987777 2024-04-16T16:53:44.543958+00:00 19994330.271254707128 27870000.000052146614 262864330.271303176880 1 60416.703999108 2024-04-16T16:53:45.522882+00:00 19994330.271014168859 27870000.000013865530 262864330.271024346352 1 60416.704010685 2024-04-16T16:53:46.523232+00:00 19994330.270799070597 27870000.000021625310 262864330.270817011595 1 60416.704022380 2024-04-16T16:53:47.533623+00:00 19994330.270147237927 27869999.999994922429 262864330.270138472319 1 60416.704033827 2024-04-16T16:53:48.522703+00:00 19994330.270669363439 27870000.000021357089 262864330.270687043667 1 60416.704045475 2024-04-16T16:53:49.529098+00:00 19994330.270862761885 27870000.000029489398 262864330.270888566971 1 60416.704057066 2024-04-16T16:53:50.530474+00:00 19994330.270891677588 27869999.999984104186 262864330.270872086287 1 60416.704068616 2024-04-16T16:53:51.528443+00:00 19994330.270358238369 27870000.000007357448 262864330.270361900330 1 60416.704080181 2024-04-16T16:53:52.527622+00:00 19994330.270694151521 27869999.999992623925 262864330.270683050156 1 60416.704091911 2024-04-16T16:53:53.541092+00:00 19994330.270741544664 27869999.999957870692 262864330.270695716143 1 60416.704103329 2024-04-16T16:53:54.527648+00:00 19994330.270677190274 27870000.000028949231 262864330.270702421665 1 60416.704114910 2024-04-16T16:53:55.528245+00:00 19994330.270572569221 27870000.000000324100 262864330.270569205284 1 60416.704126543 2024-04-16T16:53:56.533321+00:00 19994330.270402338356 27870000.000016033649 262864330.270414680243 1 60416.704138066 2024-04-16T16:53:57.528870+00:00 19994330.271083436906 27870000.000007107854 262864330.271086841822 1 60416.704149660 2024-04-16T16:53:58.530591+00:00 19994330.270917508751 27869999.999962475151 262864330.270876288414 1 60416.704161375 2024-04-16T16:53:59.542814+00:00 19994330.270192854106 27869999.999953225255 262864330.270142376423 1 60416.704172814 2024-04-16T16:54:00.531117+00:00 19994330.271016359329 27869999.999991331249 262864330.271003991365 1 60416.704184595 2024-04-16T16:54:01.549045+00:00 19994330.270603973418 27869999.999960262328 262864330.270560562611 1 60416.704195920 2024-04-16T16:54:02.527485+00:00 19994330.271075684577 27869999.999965243042 262864330.271037250757 1 60416.704207556 2024-04-16T16:54:03.532811+00:00 19994330.270970776677 27869999.999961014837 262864330.270928084850 1 60416.704219065 2024-04-16T16:54:04.527231+00:00 19994330.270806364715 27869999.999986868352 262864330.270789533854 1 60416.704230642 2024-04-16T16:54:05.527496+00:00 19994330.270416293293 27869999.999988671392 262864330.270401269197 1 60416.704242282 2024-04-16T16:54:06.533166+00:00 19994330.270311269909 27870000.000019293278 262864330.270326852798 1 60416.704253792 2024-04-16T16:54:07.527634+00:00 19994330.270515419543 27870000.000052310526 262864330.270564019680 1 60416.704265361 2024-04-16T16:54:08.527170+00:00 19994330.270884610713 27869999.999988365918 262864330.270869284868 1 60416.704276935 2024-04-16T16:54:09.527159+00:00 19994330.270205911249 27870000.000014781952 262864330.270217001438 1 60416.704288518 2024-04-16T16:54:10.527923+00:00 19994330.270377799869 27869999.999951746315 262864330.270325839520 1 60416.704300147 2024-04-16T16:54:11.532737+00:00 19994330.270690366626 27870000.000024978071 262864330.270711660385 1 60416.704311635 2024-04-16T16:54:12.525279+00:00 19994330.270381294191 27869999.999952055514 262864330.270329654217 1 60416.704323201 2024-04-16T16:54:13.524542+00:00 19994330.270793613046 27870000.000047132373 262864330.270837068558 1 60416.704334865 2024-04-16T16:54:14.532343+00:00 19994330.270702488720 27869999.999974638224 262864330.270673424006 1 60416.704346560 2024-04-16T16:54:15.542811+00:00 19994330.270790550858 27870000.000005159527 262864330.270792007446 1 60416.704357904 2024-04-16T16:54:16.522937+00:00 19994330.270719528198 27870000.000009626150 262864330.270725458860 1 60416.704369499 2024-04-16T16:54:17.524726+00:00 19994330.270705871284 27869999.999958675355 262864330.270660847425 1 60416.704381055 2024-04-16T16:54:18.523165+00:00 19994330.270711410791 27870000.000047046691 262864330.270754784346 1 60416.704392692 2024-04-16T16:54:19.528599+00:00 19994330.270519509912 27869999.999996505678 262864330.270512342453 1 60416.704404253 2024-04-16T16:54:20.527410+00:00 19994330.270235765725 27870000.000009607524 262864330.270241677761 1 60416.704415795 2024-04-16T16:54:21.524731+00:00 19994330.270969633013 27870000.000047750771 262864330.271013677120 1 60416.704427326 2024-04-16T16:54:22.520944+00:00 19994330.270358182490 27869999.999970413744 262864330.270324885845 1 60416.704438933 2024-04-16T16:54:23.523827+00:00 19994330.270757015795 27870000.000011954457 262864330.270765274763 1 60416.704450523 2024-04-16T16:54:24.525245+00:00 19994330.270522482693 27869999.999974973500 262864330.270493745804 1 60416.704462125 2024-04-16T16:54:25.527573+00:00 19994330.270678009838 27870000.000025477260 262864330.270699799061 1 60416.704473677 2024-04-16T16:54:26.525659+00:00 19994330.270427808166 27869999.999996401370 262864330.270420491695 1 60416.704485194 2024-04-16T16:54:27.520765+00:00 19994330.271189052612 27869999.999987781048 262864330.271173149347 1 60416.704496856 2024-04-16T16:54:28.528386+00:00 19994330.270527116954 27869999.999991938472 262864330.270515382290 1 60416.704508386 2024-04-16T16:54:29.524500+00:00 19994330.270446654409 27870000.000060044229 262864330.270503014326 1 60416.704519969 2024-04-16T16:54:30.525371+00:00 19994330.270735800266 27870000.000028923154 262864330.270761013031 1 60416.704531481 2024-04-16T16:54:31.519931+00:00 19994330.270604860038 27869999.999998047948 262864330.270599186420 1 60416.704543083 2024-04-16T16:54:32.522321+00:00 19994330.270876169205 27870000.000028584152 262864330.270901054144 1 60416.704554627 2024-04-16T16:54:33.519762+00:00 19994330.270162627101 27869999.999996531755 262864330.270155489445 1 60416.704566242 2024-04-16T16:54:34.523279+00:00 19994330.271248251200 27869999.999979440123 262864330.271223992109 1 60416.704577792 2024-04-16T16:54:35.521164+00:00 19994330.271041039377 27869999.999995086342 262864330.271032422781 1 60416.704589384 2024-04-16T16:54:36.522804+00:00 19994330.271181438118 27869999.999930191785 262864330.271107941866 1 60416.704600938 2024-04-16T16:54:37.521020+00:00 19994330.270689260215 27869999.999971244484 262864330.270656794310 1 60416.704612500 2024-04-16T16:54:38.520026+00:00 19994330.270422603935 27869999.999978248030 262864330.270397156477 1 60416.704624106 2024-04-16T16:54:39.522729+00:00 19994330.270852606744 27869999.999996908009 262864330.270845800638 1 60416.704635666 2024-04-16T16:54:40.521563+00:00 19994330.270559266210 27869999.999984249473 262864330.270539820194 1 60416.704647378 2024-04-16T16:54:41.533482+00:00 19994330.270455490798 27869999.999986156821 262864330.270437955856 1 60416.704658840 2024-04-16T16:54:42.523769+00:00 19994330.271120414138 27870000.000031162053 262864330.271147906780 1 60416.704670434 2024-04-16T16:54:43.525469+00:00 19994330.270365264267 27869999.999978031963 262864330.270339608192 1 60416.704682022 2024-04-16T16:54:44.526695+00:00 19994330.271177269518 27870000.000017449260 262864330.271191030741 1 60416.704693655 2024-04-16T16:54:45.531841+00:00 19994330.270645637065 27869999.999981798232 262864330.270623743534 1 60416.704705177 2024-04-16T16:54:46.527296+00:00 19994330.270285792649 27869999.999969456345 262864330.270251542330 1 60416.704716757 2024-04-16T16:54:47.527850+00:00 19994330.270874999464 27869999.999990116805 262864330.270861417055 1 60416.704728375 2024-04-16T16:54:48.531589+00:00 19994330.270550068468 27870000.000022616237 262864330.270568996668 1 60416.704739826 2024-04-16T16:54:49.520959+00:00 19994330.271043855697 27870000.000061590225 262864330.271101772785 1 60416.704751447 2024-04-16T16:54:50.525040+00:00 19994330.270725887269 27870000.000001877546 262864330.270724058151 1 60416.704763007 2024-04-16T16:54:51.523829+00:00 19994330.270486041903 27870000.000054810196 262864330.270537137985 1 60416.704774577 2024-04-16T16:54:52.523479+00:00 19994330.270573481917 27870000.000044375658 262864330.270614147186 1 60416.704786134 2024-04-16T16:54:53.522024+00:00 19994330.270977694541 27869999.999994516373 262864330.270968526602 1 60416.704797714 2024-04-16T16:54:54.522452+00:00 19994330.270909253508 27870000.000003036112 262864330.270908594131 1 60416.704809326 2024-04-16T16:54:55.525767+00:00 19994330.270416881889 27870000.000018730760 262864330.270431905985 1 60416.704820843 2024-04-16T16:54:56.520853+00:00 19994330.270424988121 27869999.999959215522 262864330.270380526781 1 60416.704832407 2024-04-16T16:54:57.519968+00:00 19994330.270850222558 27869999.999971877784 262864330.270818382502 1 60416.704843973 2024-04-16T16:54:58.519232+00:00 19994330.270893167704 27870000.000026665628 262864330.270916134119 1 60416.704855631 2024-04-16T16:54:59.526491+00:00 19994330.270926170051 27869999.999988812953 262864330.270911306143 1 60416.704867131 2024-04-16T16:55:00.520086+00:00 19994330.270393174142 27870000.000031109899 262864330.270420581102 1 60416.704878895 2024-04-16T16:55:01.536521+00:00 19994330.270735736936 27870000.000043518841 262864330.270775556564 1 60416.704890357 2024-04-16T16:55:02.526889+00:00 19994330.271150168031 27869999.999987706542 262864330.271134197712 1 60416.704901985 2024-04-16T16:55:03.531483+00:00 19994330.270530067384 27870000.000031068921 262864330.270557433367 1 60416.704913517 2024-04-16T16:55:04.527868+00:00 19994330.270362917334 27869999.999994274229 262864330.270353496075 1 60416.704925191 2024-04-16T16:55:05.536469+00:00 19994330.270542699844 27869999.999988339841 262864330.270527362823 1 60416.704936684 2024-04-16T16:55:06.529475+00:00 19994330.270512007177 27869999.999965425581 262864330.270473748446 1 60416.704948218 2024-04-16T16:55:07.525979+00:00 19994330.271043162793 27869999.999949339777 262864330.270988792181 1 60416.704959934 2024-04-16T16:55:08.538265+00:00 19994330.270506069064 27869999.999957691878 262864330.270460069180 1 60416.704971395 2024-04-16T16:55:09.528544+00:00 19994330.270524404943 27870000.000016547740 262864330.270537257195 1 60416.704982932 2024-04-16T16:55:10.525297+00:00 19994330.270648423582 27869999.999960724264 262864330.270605444908 1 60416.704994518 2024-04-16T16:55:11.526380+00:00 19994330.270880986005 27869999.999930676073 262864330.270807981491 1 60416.705006069 2024-04-16T16:55:12.524340+00:00 19994330.270632047206 27870000.000022653490 262864330.270651012659 1 60416.705017616 2024-04-16T16:55:13.522039+00:00 19994330.270184554160 27870000.000075474381 262864330.270256310701 1 60416.705029207 2024-04-16T16:55:14.523513+00:00 19994330.270312983543 27869999.999997690320 262864330.270306974649 1 60416.705040769 2024-04-16T16:55:15.522394+00:00 19994330.270855072886 27869999.999980591238 262864330.270831972361 1 60416.705052317 2024-04-16T16:55:16.520165+00:00 19994330.270759765059 27870000.000013206154 262864330.270769268274 1 60416.705064001 2024-04-16T16:55:17.529689+00:00 19994330.270871639252 27869999.999982323498 262864330.270850270987 1 60416.705075509 2024-04-16T16:55:18.524015+00:00 19994330.270984884351 27869999.999929413199 262864330.270910620689 1 60416.705087086 2024-04-16T16:55:19.524211+00:00 19994330.269970178604 27869999.999992430210 262864330.269958913326 1 60416.705098612 2024-04-16T16:55:20.520050+00:00 19994330.270492885262 27869999.999991204590 262864330.270480394363 1 60416.705110238 2024-04-16T16:55:21.524610+00:00 19994330.270853541791 27869999.999980021268 262864330.270829886198 1 60416.705121764 2024-04-16T16:55:22.520435+00:00 19994330.270349860191 27869999.999987456948 262864330.270333617926 1 60416.705133379 2024-04-16T16:55:23.523911+00:00 19994330.270871840417 27870000.000056292862 262864330.270924448967 1 60416.705145027 2024-04-16T16:55:24.530387+00:00 19994330.270617321134 27870000.000009883195 262864330.270623505116 1 60416.705156572 2024-04-16T16:55:25.527841+00:00 19994330.270490393043 27870000.000007074326 262864330.270493745804 1 60416.705168088 2024-04-16T16:55:26.522825+00:00 19994330.270159192383 27870000.000010542572 262864330.270166039467 1 60416.705179642 2024-04-16T16:55:27.521105+00:00 19994330.270995654166 27870000.000022713095 262864330.271014660597 1 60416.705191280 2024-04-16T16:55:28.526606+00:00 19994330.270619045943 27870000.000055093318 262864330.270670443773 1 60416.705202799 2024-04-16T16:55:29.521874+00:00 19994330.270336885005 27870000.000011511147 262864330.270344704390 1 60416.705214355 2024-04-16T16:55:30.520278+00:00 19994330.270995415747 27870000.000007901341 262864330.270999610424 1 60416.705225985 2024-04-16T16:55:31.525058+00:00 19994330.270477101207 27869999.999996051192 262864330.270469486713 1 60416.705237524 2024-04-16T16:55:32.522065+00:00 19994330.270450942218 27870000.000004872680 262864330.270452141762 1 60416.705249146 2024-04-16T16:55:33.526219+00:00 19994330.270568344742 27870000.000028137118 262864330.270592778921 1 60416.705260703 2024-04-16T16:55:34.524735+00:00 19994330.270674921572 27870000.000019405037 262864330.270690619946 1 60416.705272289 2024-04-16T16:55:35.525781+00:00 19994330.270210560411 27870000.000017076731 262864330.270223945379 1 60416.705283883 2024-04-16T16:55:36.527493+00:00 19994330.270186744630 27869999.999963913113 262864330.270146965981 1 60416.705295424 2024-04-16T16:55:37.524610+00:00 19994330.270869750530 27870000.000006482005 262864330.270872563124 1 60416.705306941 2024-04-16T16:55:38.519683+00:00 19994330.270030815154 27869999.999992839992 262864330.270019978285 1 60416.705318497 2024-04-16T16:55:39.518131+00:00 19994330.270122714341 27870000.000017445534 262864330.270136445761 1 60416.705330123 2024-04-16T16:55:40.522666+00:00 19994330.270490061492 27869999.999972663820 262864330.270459026098 1 60416.705341720 2024-04-16T16:55:41.524635+00:00 19994330.270862270147 27870000.000013541430 262864330.270872116089 1 60416.705353306 2024-04-16T16:55:42.525596+00:00 19994330.270812332630 27869999.999985963106 262864330.270794600248 1 60416.705364854 2024-04-16T16:55:43.523353+00:00 19994330.270387452096 27869999.999957896769 262864330.270341634750 1 60416.705376392 2024-04-16T16:55:44.520275+00:00 19994330.270584397018 27869999.999986182898 262864330.270566880703 1 60416.705387975 2024-04-16T16:55:45.521021+00:00 19994330.270630709827 27870000.000029765069 262864330.270656794310 1 60416.705399670 2024-04-16T16:55:46.531500+00:00 19994330.270745132118 27870000.000031389296 262864330.270772814751 1 60416.705411413 2024-04-16T16:55:47.546061+00:00 19994330.270315457135 27869999.999918341637 262864330.270230114460 1 60416.705422951 2024-04-16T16:55:48.543006+00:00 19994330.270959250629 27870000.000028666109 262864330.270984232426 1 60416.705434305 2024-04-16T16:55:49.523918+00:00 19994330.270717877895 27869999.999988269061 262864330.270702451468 1 60416.705445886 2024-04-16T16:55:50.524554+00:00 19994330.270275257528 27869999.999998506159 262864330.270270079374 1 60416.705457440 2024-04-16T16:55:51.522803+00:00 19994330.270772062242 27869999.999958891422 262864330.270727276802 1 60416.705469143 2024-04-16T16:55:52.533933+00:00 19994330.270405352116 27869999.999985959381 262864330.270387619734 1 60416.705480639 2024-04-16T16:55:53.527186+00:00 19994330.270285878330 27870000.000009939075 262864330.270292133093 1 60416.705492175 2024-04-16T16:55:54.523897+00:00 19994330.270416017622 27870000.000071946532 262864330.270484268665 1 60416.705503792 2024-04-16T16:55:55.527582+00:00 19994330.270667366683 27870000.000042002648 262864330.270705670118 1 60416.705515380 2024-04-16T16:55:56.528797+00:00 19994330.270347349346 27870000.000035289675 262864330.270378947258 1 60416.705526918 2024-04-16T16:55:57.525709+00:00 19994330.271163992584 27870000.000010278076 262864330.271170586348 1 60416.705538549 2024-04-16T16:55:58.530589+00:00 19994330.270607944578 27870000.000031583011 262864330.270635843277 1 60416.705550170 2024-04-16T16:55:59.534661+00:00 19994330.270198762417 27870000.000008579344 262864330.270203649998 1 60416.705561691 2024-04-16T16:56:00.530076+00:00 19994330.270593944937 27869999.999973632395 262864330.270563870668 1 60416.705573403 2024-04-16T16:56:01.542010+00:00 19994330.270899742842 27869999.999991223216 262864330.270887285471 1 60416.705584851 2024-04-16T16:56:02.531159+00:00 19994330.271031551063 27869999.999963864684 262864330.270991742611 1 60416.705596386 2024-04-16T16:56:03.527792+00:00 19994330.270436540246 27869999.999970156699 262864330.270403027534 1 60416.705607942 2024-04-16T16:56:04.526166+00:00 19994330.270376943052 27869999.999962024391 262864330.270335286856 1 60416.705619506 2024-04-16T16:56:05.525293+00:00 19994330.270574048162 27869999.999983828515 262864330.270554184914 1 60416.705631109 2024-04-16T16:56:06.527795+00:00 19994330.271074965596 27869999.999976664782 262864330.271047949791 1 60416.705642646 2024-04-16T16:56:07.524638+00:00 19994330.269687116146 27869999.999953772873 262864330.269637197256 1 60416.705654264 2024-04-16T16:56:08.528421+00:00 19994330.270649287850 27870000.000059250742 262864330.270704835653 1 60416.705665831 2024-04-16T16:56:09.527821+00:00 19994330.270824532956 27869999.999997120351 262864330.270817935467 1 60416.705677486 2024-04-16T16:56:10.534778+00:00 19994330.270112212747 27870000.000062927604 262864330.270171463490 1 60416.705689024 2024-04-16T16:56:11.531674+00:00 19994330.271070387214 27869999.999991018325 262864330.271057724953 1 60416.705700490 2024-04-16T16:56:12.522327+00:00 19994330.270345412195 27870000.000029116869 262864330.270370841026 1 60416.705712071 2024-04-16T16:56:13.522926+00:00 19994330.270763680339 27870000.000026170164 262864330.270786166191 1 60416.705723711 2024-04-16T16:56:14.528670+00:00 19994330.270627159625 27869999.999981883913 262864330.270605355501 1 60416.705735201 2024-04-16T16:56:15.521359+00:00 19994330.270704109222 27870000.000006884336 262864330.270707309246 1 60416.705746824 2024-04-16T16:56:16.525589+00:00 19994330.270587399602 27870000.000017452985 262864330.270601153374 1 60416.705758370 2024-04-16T16:56:17.523199+00:00 19994330.270710930228 27870000.000032737851 262864330.270739972591 1 60416.705770331 2024-04-16T16:56:18.556609+00:00 19994330.270464371890 27869999.999981392175 262864330.270442068577 1 60416.705781532 2024-04-16T16:56:19.524418+00:00 19994330.270475398749 27870000.000025961548 262864330.270497649908 1 60416.705793141 2024-04-16T16:56:20.527371+00:00 19994330.270751580596 27869999.999969258904 262864330.270717144012 1 60416.705804685 2024-04-16T16:56:21.524796+00:00 19994330.270744424313 27869999.999997604638 262864330.270738333464 1 60416.705816554 2024-04-16T16:56:22.550308+00:00 19994330.270945191383 27869999.999996390194 262864330.270937889814 1 60416.705827932 2024-04-16T16:56:23.533292+00:00 19994330.270620200783 27870000.000021319836 262864330.270637810230 1 60416.705839409 2024-04-16T16:56:24.524875+00:00 19994330.270600076765 27869999.999989669770 262864330.270586043596 1 60416.705850984 2024-04-16T16:56:25.525035+00:00 19994330.270733360201 27869999.999997623265 262864330.270727276802 1 60416.705862668 2024-04-16T16:56:26.534519+00:00 19994330.270085226744 27869999.999989110976 262864330.270070642233 1 60416.705874095 2024-04-16T16:56:27.521761+00:00 19994330.270497485995 27870000.000013224781 262864330.270507037640 1 60416.705885701 2024-04-16T16:56:28.524536+00:00 19994330.270675227046 27870000.000002473593 262864330.270673990250 1 60416.705897260 2024-04-16T16:56:29.523290+00:00 19994330.271143086255 27870000.000024326146 262864330.271163702011 1 60416.705908808 2024-04-16T16:56:30.521017+00:00 19994330.270767051727 27869999.999992370605 262864330.270755738020 1 60416.705920392 2024-04-16T16:56:31.521893+00:00 19994330.270141452551 27870000.000000432134 262864330.270138174295 1 60416.705931964 2024-04-16T16:56:32.521683+00:00 19994330.270754326135 27870000.000100672245 262864330.270851314068 1 60416.705943539 2024-04-16T16:56:33.521770+00:00 19994330.270767111331 27870000.000041868538 262864330.270805299282 1 60416.705955128 2024-04-16T16:56:34.523032+00:00 19994330.270933002234 27870000.000039860606 262864330.270969182253 1 60416.705966708 2024-04-16T16:56:35.523564+00:00 19994330.270450349897 27870000.000020969659 262864330.270467638969 1 60416.705978248 2024-04-16T16:56:36.520613+00:00 19994330.270873922855 27870000.000000018626 262864330.270870268345 1 60416.705989823 2024-04-16T16:56:37.520691+00:00 19994330.270606771111 27869999.999990064651 262864330.270593166351 1 60416.706001485 2024-04-16T16:56:38.528280+00:00 19994330.270432863384 27869999.999959025532 262864330.270388185978 1 60416.706013039 2024-04-16T16:56:39.526571+00:00 19994330.270860273391 27870000.000002034009 262864330.270858615637 1 60416.706024553 2024-04-16T16:56:40.521344+00:00 19994330.270611673594 27870000.000032357872 262864330.270640343428 1 60416.706036147 2024-04-16T16:56:41.523095+00:00 19994330.270484432578 27870000.000069145113 262864330.270549893379 1 60416.706047711 2024-04-16T16:56:42.522217+00:00 19994330.270673751831 27869999.999977275729 262864330.270647346973 1 60416.706059373 2024-04-16T16:56:43.529845+00:00 19994330.270751927048 27870000.000017013401 262864330.270765244961 1 60416.706070877 2024-04-16T16:56:44.523766+00:00 19994330.270226340741 27870000.000024259090 262864330.270246893167 1 60416.706082537 2024-04-16T16:56:45.531214+00:00 19994330.270763751119 27869999.999968241900 262864330.270728290081 1 60416.706094066 2024-04-16T16:56:46.527297+00:00 19994330.270865686238 27870000.000005163252 262864330.270867139101 1 60416.706105578 2024-04-16T16:56:47.521935+00:00 19994330.271064374596 27869999.999996628612 262864330.271057307720 1 60416.706117182 2024-04-16T16:56:48.524525+00:00 19994330.270439073443 27869999.999978624284 262864330.270413994789 1 60416.706128753 2024-04-16T16:56:49.524228+00:00 19994330.270574774593 27869999.999984651804 262864330.270555734634 1 60416.706140407 2024-04-16T16:56:50.531221+00:00 19994330.270160570741 27869999.999987028539 262864330.270143926144 1 60416.706151905 2024-04-16T16:56:51.524602+00:00 19994330.270689338446 27870000.000000592321 262864330.270686239004 1 60416.706163455 2024-04-16T16:56:52.522483+00:00 19994330.270989514887 27870000.000031173229 262864330.271016985178 1 60416.706175102 2024-04-16T16:56:53.528831+00:00 19994330.270248200744 27869999.999955415726 262864330.270199924707 1 60416.706186633 2024-04-16T16:56:54.525073+00:00 19994330.270640868694 27870000.000004600734 262864330.270641773939 1 60416.706198510 2024-04-16T16:56:55.551232+00:00 19994330.270543292165 27869999.999978225678 262864330.270517826080 1 60416.706209796 2024-04-16T16:56:56.526376+00:00 19994330.270599011332 27869999.999981895089 262864330.270577192307 1 60416.706221375 2024-04-16T16:56:57.526760+00:00 19994330.270747989416 27869999.999946728349 262864330.270691007376 1 60416.706232900 2024-04-16T16:56:58.522555+00:00 19994330.270268950611 27869999.999969057739 262864330.270234316587 1 60416.706244517 2024-04-16T16:56:59.526303+00:00 19994330.270351823419 27869999.999993078411 262864330.270341217518 1 60416.706256226 2024-04-16T16:57:00.537881+00:00 19994330.270229034126 27869999.999992784113 262864330.270218133926 1 60416.706267914 2024-04-16T16:57:01.547756+00:00 19994330.270746696740 27870000.000050704926 262864330.270793706179 1 60416.706279212 2024-04-16T16:57:02.523903+00:00 19994330.270613960922 27870000.000042621046 262864330.270652890205 1 60416.706290764 2024-04-16T16:57:03.521981+00:00 19994330.270921230316 27869999.999998103827 262864330.270915627480 1 60416.706302441 2024-04-16T16:57:04.530891+00:00 19994330.270716153085 27869999.999979119748 262864330.270691573620 1 60416.706313926 2024-04-16T16:57:05.523215+00:00 19994330.270663883537 27870000.000014636666 262864330.270674824715 1 60416.706325523 2024-04-16T16:57:06.525188+00:00 19994330.270869076252 27869999.999978050590 262864330.270843446255 1 60416.706337140 2024-04-16T16:57:07.528893+00:00 19994330.270696107298 27869999.999967042357 262864330.270659446716 1 60416.706348639 2024-04-16T16:57:08.522385+00:00 19994330.270698692650 27869999.999993652105 262864330.270688652992 1 60416.706360220 2024-04-16T16:57:09.523013+00:00 19994330.270461879671 27870000.000002939254 262864330.270461142063 1 60416.706371842 2024-04-16T16:57:10.527159+00:00 19994330.271068986505 27870000.000021815300 262864330.271087110043 1 60416.706383429 2024-04-16T16:57:11.528215+00:00 19994330.270311575383 27870000.000014584512 262864330.270322442055 1 60416.706394915 2024-04-16T16:57:12.520687+00:00 19994330.270693976432 27870000.000031031668 262864330.270721316338 1 60416.706406500 2024-04-16T16:57:13.521619+00:00 19994330.270347420126 27870000.000033445656 262864330.270377159119 1 60416.706418089 2024-04-16T16:57:14.522910+00:00 19994330.270430799574 27870000.000060468912 262864330.270487576723 1 60416.706429749 2024-04-16T16:57:15.530314+00:00 19994330.270512629300 27870000.000034779310 262864330.270543724298 1 60416.706441251 2024-04-16T16:57:16.524088+00:00 19994330.270965583622 27870000.000037547201 262864330.270999431610 1 60416.706452866 2024-04-16T16:57:17.527621+00:00 19994330.270624227822 27869999.999972395599 262864330.270592927933 1 60416.706464402 2024-04-16T16:57:18.524383+00:00 19994330.271129891276 27869999.999971520156 262864330.271097719669 1 60416.706475986 2024-04-16T16:57:19.525153+00:00 19994330.270705334842 27869999.999979712069 262864330.270681351423 1 60416.706487629 2024-04-16T16:57:20.531096+00:00 19994330.271112006158 27870000.000010665506 262864330.271118968725 1 60416.706499090 2024-04-16T16:57:21.521433+00:00 19994330.270562872291 27869999.999997988343 262864330.270557165146 1 60416.706510704 2024-04-16T16:57:22.524814+00:00 19994330.270563479513 27870000.000032916665 262864330.270592689514 1 60416.706522248 2024-04-16T16:57:23.522232+00:00 19994330.270457580686 27869999.999984942377 262864330.270438849926 1 60416.706533801 2024-04-16T16:57:24.520442+00:00 19994330.270970657468 27870000.000059019774 262864330.271025955677 1 60416.706545379 2024-04-16T16:57:25.520696+00:00 19994330.270505703986 27870000.000001665205 262864330.270503669977 1 60416.706556974 2024-04-16T16:57:26.522557+00:00 19994330.270350269973 27869999.999983973801 262864330.270330548286 1 60416.706568534 2024-04-16T16:57:27.521363+00:00 19994330.270524315536 27870000.000016681850 262864330.270537316799 1 60416.706580105 2024-04-16T16:57:28.521045+00:00 19994330.270516905934 27870000.000038564205 262864330.270551770926 1 60416.706591661 2024-04-16T16:57:29.519509+00:00 19994330.270474523306 27869999.999969396740 262864330.270440220833 1 60416.706603277 2024-04-16T16:57:30.523190+00:00 19994330.270767256618 27869999.999985642731 262864330.270749211311 1 60416.706614838 2024-04-16T16:57:31.522042+00:00 19994330.269877251238 27869999.999952264130 262864330.269825816154 1 60416.706626402 2024-04-16T16:57:32.521133+00:00 19994330.270970989019 27869999.999995563179 262864330.270962864161 1 60416.706637972 2024-04-16T16:57:33.520779+00:00 19994330.270241569728 27870000.000016059726 262864330.270253926516 1 60416.706649547 2024-04-16T16:57:34.520853+00:00 19994330.270076718181 27869999.999966703355 262864330.270039737225 1 60416.706661124 2024-04-16T16:57:35.521146+00:00 19994330.270698256791 27869999.999986965209 262864330.270681530237 1 60416.706672695 2024-04-16T16:57:36.520805+00:00 19994330.270438775420 27869999.999969009310 262864330.270404100418 1 60416.706684271 2024-04-16T16:57:37.521031+00:00 19994330.269945017993 27870000.000022556633 262864330.269963890314 1 60416.706695840 2024-04-16T16:57:38.520559+00:00 19994330.271000307053 27870000.000040583313 262864330.271037191153 1 60416.706707436 2024-04-16T16:57:39.522488+00:00 19994330.270784489810 27869999.999969583005 262864330.270750373602 1 60416.706719020 2024-04-16T16:57:40.523312+00:00 19994330.270613603294 27869999.999984148890 262864330.270594060421 1 60416.706730616 2024-04-16T16:57:41.525219+00:00 19994330.270768102258 27869999.999980129302 262864330.270744532347 1 60416.706742170 2024-04-16T16:57:42.523488+00:00 19994330.270130041987 27869999.999997202307 262864330.270123541355 1 60416.706753840 2024-04-16T16:57:43.531796+00:00 19994330.270715538412 27869999.999949436635 262864330.270661264658 1 60416.706765375 2024-04-16T16:57:44.528367+00:00 19994330.269982818514 27869999.999974448234 262864330.269953578711 1 60416.706777255 2024-04-16T16:57:45.554804+00:00 19994330.270770028234 27869999.999969080091 262864330.270735383034 1 60416.706788483 2024-04-16T16:57:46.524909+00:00 19994330.270661883056 27869999.999992936850 262864330.270651131868 1 60416.706800093 2024-04-16T16:57:47.528065+00:00 19994330.270539186895 27869999.999986816198 262864330.270522326231 1 60416.706811720 2024-04-16T16:57:48.532621+00:00 19994330.270982746035 27869999.999941837043 262864330.270920872688 1 60416.706823216 2024-04-16T16:57:49.525863+00:00 19994330.271048873663 27869999.999950740486 262864330.270995914936 1 60416.706834936 2024-04-16T16:57:50.538477+00:00 19994330.270503111184 27870000.000037644058 262864330.270537048578 1 60416.706846344 2024-04-16T16:57:51.524122+00:00 19994330.270978823304 27869999.999959670007 262864330.270934820175 1 60416.706857992 2024-04-16T16:57:52.530484+00:00 19994330.270518932492 27869999.999978773296 262864330.270494014025 1 60416.706869511 2024-04-16T16:57:53.525722+00:00 19994330.270366132259 27870000.000028986484 262864330.270391434431 1 60416.706881032 2024-04-16T16:57:54.521159+00:00 19994330.270820848644 27870000.000041089952 262864330.270858258009 1 60416.706893045 2024-04-16T16:57:55.559093+00:00 19994330.270379826427 27870000.000023353845 262864330.270399510860 1 60416.706904237 2024-04-16T16:57:56.526081+00:00 19994330.270760949701 27870000.000058740377 262864330.270815998316 1 60416.706915797 2024-04-16T16:57:57.524848+00:00 19994330.270655926317 27870000.000021077693 262864330.270673304796 1 60416.706927336 2024-04-16T16:57:58.521826+00:00 19994330.270132996142 27870000.000012628734 262864330.270141929388 1 60416.706938923 2024-04-16T16:57:59.522951+00:00 19994330.270916536450 27870000.000019043684 262864330.270931899548 1 60416.706950621 2024-04-16T16:58:00.533686+00:00 19994330.270611263812 27869999.999986786395 262864330.270594358444 1 60416.706962212 2024-04-16T16:58:01.535096+00:00 19994330.270687118173 27869999.999981518835 262864330.270664930344 1 60416.706973687 2024-04-16T16:58:02.526587+00:00 19994330.270161345601 27869999.999993599951 262864330.270151257515 1 60416.706985231 2024-04-16T16:58:03.523951+00:00 19994330.270790234208 27870000.000006172806 262864330.270792722702 1 60416.706996800 2024-04-16T16:58:04.523509+00:00 19994330.271102789789 27869999.999958470464 262864330.271057546139 1 60416.707008419 2024-04-16T16:58:05.527419+00:00 19994330.271035823971 27870000.000020362437 262864330.271052479744 1 60416.707019948 2024-04-16T16:58:06.523563+00:00 19994330.270167406648 27870000.000007096678 262864330.270170807838 1 60416.707031575 2024-04-16T16:58:07.528087+00:00 19994330.270771622658 27870000.000041134655 262864330.270809054375 1 60416.707043165 2024-04-16T16:58:08.529473+00:00 19994330.270221423358 27870000.000032868236 262864330.270250588655 1 60416.707054721 2024-04-16T16:58:09.527901+00:00 19994330.270523410290 27870000.000014774501 262864330.270534485579 1 60416.707066283 2024-04-16T16:58:10.526849+00:00 19994330.270165506750 27869999.999995447695 262864330.270157247782 1 60416.707077939 2024-04-16T16:58:11.533960+00:00 19994330.270967058837 27870000.000027317554 262864330.270990699530 1 60416.707089432 2024-04-16T16:58:12.526919+00:00 19994330.270460475236 27869999.999968562275 262864330.270425349474 1 60416.707100987 2024-04-16T16:58:13.525239+00:00 19994330.271086405963 27869999.999980013818 262864330.271062701941 1 60416.707112507 2024-04-16T16:58:14.520640+00:00 19994330.270575053990 27870000.000027880073 262864330.270599246025 1 60416.707124372 2024-04-16T16:58:15.545768+00:00 19994330.270713370293 27870000.000056423247 262864330.270766079426 1 60416.707135695 2024-04-16T16:58:16.524079+00:00 19994330.270554687828 27869999.999960385263 262864330.270511388779 1 60416.707147268 2024-04-16T16:58:17.523959+00:00 19994330.270848628134 27869999.999998822808 262864330.270843744278 1 60416.707158953 2024-04-16T16:58:18.533519+00:00 19994330.270827315748 27870000.000023577362 262864330.270847201347 1 60416.707170386 2024-04-16T16:58:19.521340+00:00 19994330.270836278796 27869999.999979760498 262864330.270812332630 1 60416.707181967 2024-04-16T16:58:20.521939+00:00 19994330.269892808050 27869999.999974746257 262864330.269863873720 1 60416.707193567 2024-04-16T16:58:21.524208+00:00 19994330.270413026214 27869999.999991644174 262864330.270401000977 1 60416.707205219 2024-04-16T16:58:22.530893+00:00 19994330.270898036659 27870000.000019602478 262864330.270913958549 1 60416.707216701 2024-04-16T16:58:23.522951+00:00 19994330.271089389920 27869999.999969810247 262864330.271055519581 1 60416.707228326 2024-04-16T16:58:24.527362+00:00 19994330.270525727421 27869999.999957270920 262864330.270479291677 1 60416.707239891 2024-04-16T16:58:25.526611+00:00 19994330.270383208990 27869999.999983146787 262864330.270362645388 1 60416.707251415 2024-04-16T16:58:26.522246+00:00 19994330.270244739950 27869999.999991562217 262864330.270232617855 1 60416.707263047 2024-04-16T16:58:27.527275+00:00 19994330.270135447383 27869999.999994803220 262864330.270126581192 1 60416.707274544 2024-04-16T16:58:28.520570+00:00 19994330.271037492901 27870000.000028524548 262864330.271062314510 1 60416.707286125 2024-04-16T16:58:29.521185+00:00 19994330.270840719342 27870000.000010617077 262864330.270847618580 1 60416.707297746 2024-04-16T16:58:30.525240+00:00 19994330.270297259092 27870000.000056475401 262864330.270350039005 1 60416.707309274 2024-04-16T16:58:31.521312+00:00 19994330.270484391600 27869999.999987259507 262864330.270467936993 1 60416.707320936 2024-04-16T16:58:32.528862+00:00 19994330.271020673215 27870000.000082604587 262864330.271099597216 1 60416.707332448 2024-04-16T16:58:33.523520+00:00 19994330.270467866212 27869999.999975409359 262864330.270439594984 1 60416.707344001 2024-04-16T16:58:34.521704+00:00 19994330.270310778171 27869999.999999091029 262864330.270306199789 1 60416.707355596 2024-04-16T16:58:35.523505+00:00 19994330.270820297301 27869999.999976933002 262864330.270793527365 1 60416.707367200 2024-04-16T16:58:36.526132+00:00 19994330.270716596395 27869999.999927550554 262864330.270640462637 1 60416.707378770 2024-04-16T16:58:37.525725+00:00 19994330.270720172673 27869999.999954115599 262864330.270670592785 1 60416.707390284 2024-04-16T16:58:38.520561+00:00 19994330.270752198994 27869999.999998591840 262864330.270747095346 1 60416.707401890 2024-04-16T16:58:39.523330+00:00 19994330.269945178181 27869999.999958846718 262864330.269900321960 1 60416.707413453 2024-04-16T16:58:40.522319+00:00 19994330.271452791989 27869999.999991592020 262864330.271440684795 1 60416.707425019 2024-04-16T16:58:41.521608+00:00 19994330.270500220358 27869999.999988470227 262864330.270484983921 1 60416.707436600 2024-04-16T16:58:42.522200+00:00 19994330.270179927349 27870000.000038895756 262864330.270215123892 1 60416.707448158 2024-04-16T16:58:43.520877+00:00 19994330.270747449249 27869999.999975111336 262864330.270718872547 1 60416.707459730 2024-04-16T16:58:44.520632+00:00 19994330.270247083157 27869999.999966457486 262864330.270209819078 1 60416.707471301 2024-04-16T16:58:45.520392+00:00 19994330.270628709346 27870000.000017099082 262864330.270642131567 1 60416.707482880 2024-04-16T16:58:46.520836+00:00 19994330.270782593638 27869999.999957572669 262864330.270736455917 1 60416.707494466 2024-04-16T16:58:47.521817+00:00 19994330.270598579198 27869999.999988030642 262864330.270582914352 1 60416.707506054 2024-04-16T16:58:48.523063+00:00 19994330.270119715482 27869999.999970499426 262864330.270086526871 1 60416.707517636 2024-04-16T16:58:49.523701+00:00 19994330.271020140499 27870000.000043727458 262864330.271060168743 1 60416.707529298 2024-04-16T16:58:50.531361+00:00 19994330.270492628217 27870000.000016026199 262864330.270504951477 1 60416.707540843 2024-04-16T16:58:51.528806+00:00 19994330.270861051977 27869999.999982751906 262864330.270840108395 1 60416.707552391 2024-04-16T16:58:52.526612+00:00 19994330.270504835993 27870000.000042963773 262864330.270544111729 1 60416.707564083 2024-04-16T16:58:53.536790+00:00 19994330.270715855062 27870000.000009980053 262864330.270722150803 1 60416.707575467 2024-04-16T16:58:54.520386+00:00 19994330.270072259009 27869999.999994721264 262864330.270063281059 1 60416.707587110 2024-04-16T16:58:55.526286+00:00 19994330.270444508642 27869999.999993368983 262864330.270434200764 1 60416.707598750 2024-04-16T16:58:56.531996+00:00 19994330.270788092166 27870000.000018432736 262864330.270802825689 1 60416.707610316 2024-04-16T16:58:57.531279+00:00 19994330.270722545683 27870000.000023227185 262864330.270742058754 1 60416.707621805 2024-04-16T16:58:58.523974+00:00 19994330.270473204553 27869999.999998945743 262864330.270468473434 1 60416.707633506 2024-04-16T16:58:59.534863+00:00 19994330.270506564528 27870000.000018771738 262864330.270521640778 1 60416.707644947 2024-04-16T16:59:00.523454+00:00 19994330.270757101476 27870000.000018466264 262864330.270771890879 1 60416.707656711 2024-04-16T16:59:01.539863+00:00 19994330.270298857242 27870000.000017799437 262864330.270312964916 1 60416.707668083 2024-04-16T16:59:02.522392+00:00 19994330.270790778100 27870000.000026706606 262864330.270813792944 1 60416.707679697 2024-04-16T16:59:03.525828+00:00 19994330.270344294608 27870000.000030096620 262864330.270370692015 1 60416.707691243 2024-04-16T16:59:04.523383+00:00 19994330.270375322551 27870000.000040285289 262864330.270411908627 1 60416.707702794 2024-04-16T16:59:05.521357+00:00 19994330.271032869816 27869999.999993570149 262864330.271022737026 1 60416.707714366 2024-04-16T16:59:06.521248+00:00 19994330.270806062967 27869999.999987989664 262864330.270790368319 1 60416.707725956 2024-04-16T16:59:07.522629+00:00 19994330.270787928253 27869999.999995395541 262864330.270779639482 1 60416.707737505 2024-04-16T16:59:08.520492+00:00 19994330.270796574652 27869999.999998793006 262864330.270791679621 1 60416.707749072 2024-04-16T16:59:09.519852+00:00 19994330.270754586905 27869999.999977070838 262864330.270727962255 1 60416.707760685 2024-04-16T16:59:10.523148+00:00 19994330.270661111921 27870000.000000458211 262864330.270657867193 1 60416.707772225 2024-04-16T16:59:11.520271+00:00 19994330.270002670586 27869999.999970372766 262864330.269969344139 1 60416.707783870 2024-04-16T16:59:12.526413+00:00 19994330.270593933761 27869999.999993126839 262864330.270583361387 1 60416.707795507 2024-04-16T16:59:13.531793+00:00 19994330.270428657532 27870000.000000230968 262864330.270425200462 1 60416.707807049 2024-04-16T16:59:14.529046+00:00 19994330.270521447062 27869999.999991372228 262864330.270509123802 1 60416.707818562 2024-04-16T16:59:15.523737+00:00 19994330.271070543677 27870000.000023324043 262864330.271090179682 1 60416.707830274 2024-04-16T16:59:16.535610+00:00 19994330.270518809557 27870000.000008493662 262864330.270523607731 1 60416.707841932 2024-04-16T16:59:17.542908+00:00 19994330.270594295114 27870000.000035919249 262864330.270626515150 1 60416.707853372 2024-04-16T16:59:18.531371+00:00 19994330.270500298589 27869999.999977335334 262864330.270473957062 1 60416.707865101 2024-04-16T16:59:19.544765+00:00 19994330.270609416068 27870000.000005658716 262864330.270611375570 1 60416.707876513 2024-04-16T16:59:20.530684+00:00 19994330.271123260260 27870000.000065490603 262864330.271185070276 1 60416.707888029 2024-04-16T16:59:21.525646+00:00 19994330.270385872573 27870000.000081267208 262864330.270463436842 1 60416.707899570 2024-04-16T16:59:22.522813+00:00 19994330.270308367908 27870000.000045634806 262864330.270350307226 1 60416.707911302 2024-04-16T16:59:23.536507+00:00 19994330.270895119756 27869999.999962080270 262864330.270853519440 1 60416.707922715 2024-04-16T16:59:24.522549+00:00 19994330.270778428763 27869999.999993085861 262864330.270767807961 1 60416.707934461 2024-04-16T16:59:25.537395+00:00 19994330.270864862949 27869999.999979291111 262864330.270840466022 1 60416.707945871 2024-04-16T16:59:26.523248+00:00 19994330.270304638892 27870000.000014018267 262864330.270314961672 1 60416.707957541 2024-04-16T16:59:27.531530+00:00 19994330.270931851119 27870000.000015161932 262864330.270943313837 1 60416.707969190 2024-04-16T16:59:28.538013+00:00 19994330.270728651434 27869999.999988052994 262864330.270713001490 1 60416.707980660 2024-04-16T16:59:29.528981+00:00 19994330.270202849060 27870000.000026777387 262864330.270225912333 1 60416.707992226 2024-04-16T16:59:30.528323+00:00 19994330.270707324147 27869999.999972093850 262864330.270675718784 1 60416.708003833 2024-04-16T16:59:31.531162+00:00 19994330.270433168858 27870000.000001031905 262864330.270430505276 1 60416.708015305 2024-04-16T16:59:32.522377+00:00 19994330.271198607981 27869999.999976016581 262864330.271170914173 1 60416.708027027 2024-04-16T16:59:33.535091+00:00 19994330.270301021636 27870000.000042352825 262864330.270339667797 1 60416.708038563 2024-04-16T16:59:34.531840+00:00 19994330.270654249936 27870000.000019583851 262864330.270670145750 1 60416.708050058 2024-04-16T16:59:35.524984+00:00 19994330.270660094917 27870000.000020340085 262864330.270676732063 1 60416.708061767 2024-04-16T16:59:36.536683+00:00 19994330.270478237420 27870000.000019803643 262864330.270494341850 1 60416.708073241 2024-04-16T16:59:37.527976+00:00 19994330.271022342145 27870000.000001564622 262864330.271020203829 1 60416.708084843 2024-04-16T16:59:38.530418+00:00 19994330.270255014300 27869999.999997340143 262864330.270248651505 1 60416.708096395 2024-04-16T16:59:39.528559+00:00 19994330.270321331918 27870000.000005420297 262864330.270323067904 1 60416.708107941 2024-04-16T16:59:40.526083+00:00 19994330.270486295223 27870000.000014286488 262864330.270496875048 1 60416.708119490 2024-04-16T16:59:41.523899+00:00 19994330.270550966263 27869999.999983984977 262864330.270531266928 1 60416.708131210 2024-04-16T16:59:42.536549+00:00 19994330.270780690014 27869999.999974023551 262864330.270750999451 1 60416.708142716 2024-04-16T16:59:43.530638+00:00 19994330.270549409091 27869999.999995294958 262864330.270541012287 1 60416.708154193 2024-04-16T16:59:44.522260+00:00 19994330.270581584424 27869999.999999880791 262864330.270577758551 1 60416.708165818 2024-04-16T16:59:45.526684+00:00 19994330.270372442901 27870000.000045254827 262864330.270413994789 1 60416.708177392 2024-04-16T16:59:46.526673+00:00 19994330.271179772913 27869999.999992661178 262864330.271168738604 1 60416.708189053 2024-04-16T16:59:47.534190+00:00 19994330.270493783057 27869999.999972458929 262864330.270462542772 1 60416.708200607 2024-04-16T16:59:48.532388+00:00 19994330.270712334663 27869999.999978717417 262864330.270687371492 1 60416.708212061 2024-04-16T16:59:49.522040+00:00 19994330.271020434797 27870000.000015519559 262864330.271032273769 1 60416.708223735 2024-04-16T16:59:50.530681+00:00 19994330.271218251437 27869999.999952435493 262864330.271166980267 1 60416.708235297 2024-04-16T16:59:51.529685+00:00 19994330.270523414016 27869999.999918341637 262864330.270438075066 1 60416.708246889 2024-04-16T16:59:52.531160+00:00 19994330.270757526159 27869999.999969992787 262864330.270723819733 1 60416.708258433 2024-04-16T16:59:53.528655+00:00 19994330.271431829780 27869999.999976370484 262864330.271404504776 1 60416.708269954 2024-04-16T16:59:54.524017+00:00 19994330.270865183324 27870000.000019032508 262864330.270880520344 1 60416.708281602 2024-04-16T16:59:55.530373+00:00 19994330.270708948374 27869999.999975468963 262864330.270680725574 1 60416.708293266 2024-04-16T16:59:56.538160+00:00 19994330.270587835461 27870000.000001143664 262864330.270585268736 1 60416.708304651 2024-04-16T16:59:57.521802+00:00 19994330.270208518952 27869999.999984536320 262864330.270189344883 1 60416.708316239 2024-04-16T16:59:58.522990+00:00 19994330.270373791456 27869999.999987341464 262864330.270357429981 1 60416.708327855 2024-04-16T16:59:59.526663+00:00 19994330.270188450813 27869999.999980870634 262864330.270165622234 1 60416.708339404 2024-04-16T17:00:00.524498+00:00 19994330.270875908434 27869999.999978702515 262864330.270850896835 1 60416.708351642 2024-04-16T17:00:01.581841+00:00 19994330.270443432033 27870000.000021494925 262864330.270461231470 1 60416.708362617 2024-04-16T17:00:02.530063+00:00 19994330.271006591618 27870000.000007640570 262864330.271010518074 1 60416.708374276 2024-04-16T17:00:03.537445+00:00 19994330.270864058286 27870000.000008165836 262864330.270868539810 1 60416.708385860 2024-04-16T17:00:04.538289+00:00 19994330.270359233022 27870000.000014845282 262864330.270370364189 1 60416.708397347 2024-04-16T17:00:05.530771+00:00 19994330.270717930049 27870000.000028185546 262864330.270742416382 1 60416.708408940 2024-04-16T17:00:06.532423+00:00 19994330.270493663847 27870000.000034667552 262864330.270524621010 1 60416.708420460 2024-04-16T17:00:07.527699+00:00 19994330.270697649568 27870000.000033538789 262864330.270727485418 1 60416.708432078 2024-04-16T17:00:08.531593+00:00 19994330.270584937185 27870000.000024851412 262864330.270606100559 1 60416.708443538 2024-04-16T17:00:09.521716+00:00 19994330.270798344165 27870000.000023454428 262864330.270818114281 1 60416.708455137 2024-04-16T17:00:10.523888+00:00 19994330.270447596908 27869999.999978795648 262864330.270422697067 1 60416.708466707 2024-04-16T17:00:11.523444+00:00 19994330.270620927215 27869999.999988343567 262864330.270605564117 1 60416.708478327 2024-04-16T17:00:12.527431+00:00 19994330.270975816995 27870000.000022981316 262864330.270995110273 1 60416.708489940 2024-04-16T17:00:13.530834+00:00 19994330.270833883435 27870000.000000670552 262864330.270830839872 1 60416.708501483 2024-04-16T17:00:14.528159+00:00 19994330.271125905216 27869999.999997396022 262864330.271119624376 1 60416.708513106 2024-04-16T17:00:15.532344+00:00 19994330.270593613386 27870000.000030800700 262864330.270620733500 1 60416.708525038 2024-04-16T17:00:16.563269+00:00 19994330.270450465381 27869999.999987002462 262864330.270433783531 1 60416.708536157 2024-04-16T17:00:17.523961+00:00 19994330.271061599255 27869999.999984726310 262864330.271042644978 1 60416.708547784 2024-04-16T17:00:18.528577+00:00 19994330.270534761250 27869999.999998074025 262864330.270529121161 1 60416.708559352 2024-04-16T17:00:19.527979+00:00 19994330.270430386066 27870000.000038236380 262864330.270464926958 1 60416.708570894 2024-04-16T17:00:20.525274+00:00 19994330.271021530032 27869999.999952234328 262864330.270970046520 1 60416.708582481 2024-04-16T17:00:21.526366+00:00 19994330.270704437047 27870000.000000782311 262864330.270701527596 1 60416.708594000 2024-04-16T17:00:22.521619+00:00 19994330.270552549511 27870000.000007838011 262864330.270556688309 1 60416.708605593 2024-04-16T17:00:23.523242+00:00 19994330.270362909883 27869999.999949432909 262864330.270308643579 1 60416.708617207 2024-04-16T17:00:24.526691+00:00 19994330.270758293569 27869999.999988686293 262864330.270743280649 1 60416.708628791 2024-04-16T17:00:25.527590+00:00 19994330.270289029926 27870000.000002872199 262864330.270288199186 1 60416.708640298 2024-04-16T17:00:26.521722+00:00 19994330.270704802126 27870000.000048354268 262864330.270749449730 1 60416.708651934 2024-04-16T17:00:27.527113+00:00 19994330.270483538508 27870000.000007905066 262864330.270487725735 1 60416.708663550 2024-04-16T17:00:28.530692+00:00 19994330.270773988217 27870000.000057108700 262864330.270827382803 1 60416.708675130 2024-04-16T17:00:29.531276+00:00 19994330.270321525633 27870000.000022687018 262864330.270340502262 1 60416.708686641 2024-04-16T17:00:30.525769+00:00 19994330.270606528968 27870000.000011898577 262864330.270614713430 1 60416.708698186 2024-04-16T17:00:31.523300+00:00 19994330.270940814167 27870000.000041875988 262864330.270978987217 1 60416.708709835 2024-04-16T17:00:32.529757+00:00 19994330.271467134356 27869999.999982118607 262864330.271445572376 1 60416.708721332 2024-04-16T17:00:33.523123+00:00 19994330.270841181278 27870000.000025615096 262864330.270863115788 1 60416.708732930 2024-04-16T17:00:34.525152+00:00 19994330.271197069436 27869999.999959580600 262864330.271152973175 1 60416.708744456 2024-04-16T17:00:35.521012+00:00 19994330.270604528487 27870000.000005383044 262864330.270606219769 1 60416.708756058 2024-04-16T17:00:36.523363+00:00 19994330.271187029779 27870000.000001177192 262864330.271184533834 1 60416.708767676 2024-04-16T17:00:37.527183+00:00 19994330.271078746766 27869999.999982424080 262864330.271057456732 1 60416.708779220 2024-04-16T17:00:38.524632+00:00 19994330.270652167499 27869999.999991171062 262864330.270639657974 1 60416.708790747 2024-04-16T17:00:39.520511+00:00 19994330.270532798022 27869999.999993152916 262864330.270522236824 1 60416.708802374 2024-04-16T17:00:40.525131+00:00 19994330.271204885095 27870000.000043634325 262864330.271244823933 1 60416.708813896 2024-04-16T17:00:41.520596+00:00 19994330.271334841847 27869999.999965447932 262864330.271296620369 1 60416.708825476 2024-04-16T17:00:42.521133+00:00 19994330.270408175886 27870000.000014308840 262864330.270418792963 1 60416.708837098 2024-04-16T17:00:43.525207+00:00 19994330.271031942219 27870000.000031422824 262864330.271059662104 1 60416.708848632 2024-04-16T17:00:44.521799+00:00 19994330.270462106913 27869999.999986022711 262864330.270444422960 1 60416.708860206 2024-04-16T17:00:45.521792+00:00 19994330.271277517080 27869999.999972987920 262864330.271246820688 1 60416.708871875 2024-04-16T17:00:46.530030+00:00 19994330.271013528109 27869999.999998498708 262864330.271008342505 1 60416.708883355 2024-04-16T17:00:47.521877+00:00 19994330.270339127630 27869999.999975923449 262864330.270311355591 1 60416.708895014 2024-04-16T17:00:48.529162+00:00 19994330.270300310105 27870000.000022754073 262864330.270319372416 1 60416.708906580 2024-04-16T17:00:49.528544+00:00 19994330.270614709705 27870000.000015225261 262864330.270626246929 1 60416.708918126 2024-04-16T17:00:50.526091+00:00 19994330.270555578172 27870000.000000361353 262864330.270552247763 1 60416.708929673 2024-04-16T17:00:51.523772+00:00 19994330.270194478333 27869999.999987356365 262864330.270178139210 1 60416.708941218 2024-04-16T17:00:52.521222+00:00 19994330.270400948822 27869999.999977357686 262864330.270374596119 1 60416.708952852 2024-04-16T17:00:53.526406+00:00 19994330.271071206778 27869999.999988079071 262864330.271055579185 1 60416.708964380 2024-04-16T17:00:54.522410+00:00 19994330.270622439682 27870000.000040594488 262864330.270659327507 1 60416.708975944 2024-04-16T17:00:55.521594+00:00 19994330.270672235638 27869999.999992135912 262864330.270660668612 1 60416.708987579 2024-04-16T17:00:56.526815+00:00 19994330.270817615092 27869999.999994248152 262864330.270808160305 1 60416.708999097 2024-04-16T17:00:57.522001+00:00 19994330.270626962185 27870000.000007878989 262864330.270631134510 1 60416.709010669 2024-04-16T17:00:58.521778+00:00 19994330.271208792925 27869999.999956302345 262864330.271161407232 1 60416.709022264 2024-04-16T17:00:59.523565+00:00 19994330.270603351295 27870000.000017110258 262864330.270616769791 1 60416.709033844 2024-04-16T17:01:00.524104+00:00 19994330.270209241658 27869999.999954435974 262864330.270159989595 1 60416.709045398 2024-04-16T17:01:01.522356+00:00 19994330.270830042660 27869999.999981291592 262864330.270807623863 1 60416.709056947 2024-04-16T17:01:02.520207+00:00 19994330.270528450608 27869999.999926175922 262864330.270450949669 1 60416.709068572 2024-04-16T17:01:03.524641+00:00 19994330.270726539195 27870000.000014781952 262864330.270737618208 1 60416.709080120 2024-04-16T17:01:04.522379+00:00 19994330.270198211074 27869999.999983489513 262864330.270178020000 1 60416.709091733 2024-04-16T17:01:05.525760+00:00 19994330.270230162889 27870000.000012196600 262864330.270238667727 1 60416.709103310 2024-04-16T17:01:06.525960+00:00 19994330.269854411483 27869999.999990180135 262864330.269840896130 1 60416.709114867 2024-04-16T17:01:07.524553+00:00 19994330.270552802831 27869999.999926421791 262864330.270475536585 1 60416.709126413 2024-04-16T17:01:08.522114+00:00 19994330.271033525467 27869999.999950338155 262864330.270980179310 1 60416.709138082 2024-04-16T17:01:09.530302+00:00 19994330.270801916718 27870000.000001519918 262864330.270799756050 1 60416.709149542 2024-04-16T17:01:10.520428+00:00 19994330.270602937788 27870000.000006113201 262864330.270605355501 1 60416.709161127 2024-04-16T17:01:11.521397+00:00 19994330.270443975925 27870000.000010885298 262864330.270451158285 1 60416.709172689 2024-04-16T17:01:12.520337+00:00 19994330.270766552538 27870000.000029411167 262864330.270792275667 1 60416.709184330 2024-04-16T17:01:13.526127+00:00 19994330.271314501762 27869999.999999172986 262864330.271309971809 1 60416.709195890 2024-04-16T17:01:14.524866+00:00 19994330.270645491779 27870000.000028837472 262864330.270670652390 1 60416.709207421 2024-04-16T17:01:15.521196+00:00 19994330.270876169205 27869999.999953366816 262864330.270825833082 1 60416.709219017 2024-04-16T17:01:16.523053+00:00 19994330.270427774638 27870000.000033404678 262864330.270457476377 1 60416.709230579 2024-04-16T17:01:17.522083+00:00 19994330.270880449563 27869999.999985281378 262864330.270862042904 1 60416.709242221 2024-04-16T17:01:18.527894+00:00 19994330.270277917385 27869999.999957963824 262864330.270232200623 1 60416.709253734 2024-04-16T17:01:19.522660+00:00 19994330.270309340209 27869999.999979194254 262864330.270284831524 1 60416.709265349 2024-04-16T17:01:20.526092+00:00 19994330.270561240613 27870000.000028643757 262864330.270586192608 1 60416.709276915 2024-04-16T17:01:21.525418+00:00 19994330.270991064608 27869999.999984636903 262864330.270971983671 1 60416.709288441 2024-04-16T17:01:22.521289+00:00 19994330.271044544876 27870000.000053714961 262864330.271094560623 1 60416.709300053 2024-04-16T17:01:23.524609+00:00 19994330.270314812660 27870000.000049967319 262864330.270361095667 1 60416.709311617 2024-04-16T17:01:24.523680+00:00 19994330.270442564040 27870000.000014718622 262864330.270453602076 1 60416.709323193 2024-04-16T17:01:25.523858+00:00 19994330.270897150040 27870000.000050261617 262864330.270943701267 1 60416.709334780 2024-04-16T17:01:26.524981+00:00 19994330.270268879831 27869999.999935328960 262864330.270200520754 1 60416.709346338 2024-04-16T17:01:27.523596+00:00 19994330.270382609218 27870000.000000629574 262864330.270379543304 1 60416.709357864 2024-04-16T17:01:28.519489+00:00 19994330.270588487387 27869999.999991431832 262864330.270576208830 1 60416.709369453 2024-04-16T17:01:29.520755+00:00 19994330.270481579006 27869999.999979346991 262864330.270457237959 1 60416.709381037 2024-04-16T17:01:30.521641+00:00 19994330.271173633635 27869999.999961309135 262864330.271131247282 1 60416.709392595 2024-04-16T17:01:31.520237+00:00 19994330.270707190037 27869999.999989558011 262864330.270693063736 1 60416.709404237 2024-04-16T17:01:32.526054+00:00 19994330.270907171071 27869999.999983686954 262864330.270887166262 1 60416.709415829 2024-04-16T17:01:33.527640+00:00 19994330.270580656826 27870000.000012513250 262864330.270589470863 1 60416.709427362 2024-04-16T17:01:34.524120+00:00 19994330.271029014140 27870000.000005856156 262864330.271031171083 1 60416.709438900 2024-04-16T17:01:35.520897+00:00 19994330.270719800144 27870000.000024076551 262864330.270740181208 1 60416.709450495 2024-04-16T17:01:36.522787+00:00 19994330.270838491619 27869999.999992780387 262864330.270827591419 1 60416.709462073 2024-04-16T17:01:37.523080+00:00 19994330.270246952772 27870000.000000447035 262864330.270243704319 1 60416.709473618 2024-04-16T17:01:38.520571+00:00 19994330.270786505193 27869999.999975726008 262864330.270758539438 1 60416.709485251 2024-04-16T17:01:39.525639+00:00 19994330.270270086825 27869999.999999377877 262864330.270265758038 1 60416.709496764 2024-04-16T17:01:40.520447+00:00 19994330.270654894412 27869999.999982487410 262864330.270633667707 1 60416.709508346 2024-04-16T17:01:41.521105+00:00 19994330.270809020847 27869999.999976400286 262864330.270781725645 1 60416.709519913 2024-04-16T17:01:42.520472+00:00 19994330.270479865372 27870000.000003628433 262864330.270479798317 1 60416.709531528 2024-04-16T17:01:43.524011+00:00 19994330.270674135536 27869999.999975297600 262864330.270645737648 1 60416.709543066 2024-04-16T17:01:44.520872+00:00 19994330.270471759140 27870000.000030990690 262864330.270499050617 1 60416.709554668 2024-04-16T17:01:45.523260+00:00 19994330.270666975528 27870000.000022552907 262864330.270685851574 1 60416.709566267 2024-04-16T17:01:46.525467+00:00 19994330.270899541676 27870000.000010423362 262864330.270906269550 1 60416.709577791 2024-04-16T17:01:47.521135+00:00 19994330.270545493811 27870000.000013232231 262864330.270555019379 1 60416.709589403 2024-04-16T17:01:48.524433+00:00 19994330.271215487272 27870000.000042892992 262864330.271254688501 1 60416.709600946 2024-04-16T17:01:49.521732+00:00 19994330.270658761263 27869999.999998543411 262864330.270653605461 1 60416.709612513 2024-04-16T17:01:50.521103+00:00 19994330.270368020982 27869999.999984659255 262864330.270348966122 1 60416.709624092 2024-04-16T17:01:51.521524+00:00 19994330.270588524640 27870000.000001654029 262864330.270586490631 1 60416.709635693 2024-04-16T17:01:52.523862+00:00 19994330.271036576480 27870000.000023975968 262864330.271056830883 1 60416.709647236 2024-04-16T17:01:53.521184+00:00 19994330.270248219371 27870000.000014685094 262864330.270259201527 1 60416.709658809 2024-04-16T17:01:54.521119+00:00 19994330.271082229912 27870000.000036448240 262864330.271114975214 1 60416.709670402 2024-04-16T17:01:55.522693+00:00 19994330.270542573184 27869999.999928802252 262864330.270467668772 1 60416.709681960 2024-04-16T17:01:56.521379+00:00 19994330.270479708910 27870000.000007320195 262864330.270483344793 1 60416.709693557 2024-04-16T17:01:57.523335+00:00 19994330.270693652332 27869999.999995268881 262864330.270685225725 1 60416.709705120 2024-04-16T17:01:58.522341+00:00 19994330.271001785994 27870000.000028152019 262864330.271026253700 1 60416.709716738 2024-04-16T17:01:59.526179+00:00 19994330.270618405193 27869999.999974831939 262864330.270589560270 1 60416.709728234 2024-04-16T17:02:00.519420+00:00 19994330.270653240383 27869999.999963682145 262864330.270613223314 1 60416.709739969 2024-04-16T17:02:01.533339+00:00 19994330.269852817059 27869999.999991226941 262864330.269840359688 1 60416.709751505 2024-04-16T17:02:02.530074+00:00 19994330.270817745477 27869999.999973237514 262864330.270787298679 1 60416.709763107 2024-04-16T17:02:03.532436+00:00 19994330.270735841244 27869999.999936014414 262864330.270668148994 1 60416.709774611 2024-04-16T17:02:04.526364+00:00 19994330.270374089479 27870000.000037048012 262864330.270407438278 1 60416.709786231 2024-04-16T17:02:05.530348+00:00 19994330.270252525806 27869999.999988336116 262864330.270237177610 1 60416.709797855 2024-04-16T17:02:06.534655+00:00 19994330.271076478064 27870000.000017855316 262864330.271090626717 1 60416.709809317 2024-04-16T17:02:07.524982+00:00 19994330.270784623921 27869999.999979976565 262864330.270760893822 1 60416.709821025 2024-04-16T17:02:08.536546+00:00 19994330.270991042256 27870000.000005133450 262864330.270992457867 1 60416.709832484 2024-04-16T17:02:09.526656+00:00 19994330.270568430424 27869999.999994292855 262864330.270559012890 1 60416.709844149 2024-04-16T17:02:10.534462+00:00 19994330.270903095603 27869999.999948628247 262864330.270848035812 1 60416.709855771 2024-04-16T17:02:11.538593+00:00 19994330.270412866026 27870000.000015210360 262864330.270424365997 1 60416.709867284 2024-04-16T17:02:12.533351+00:00 19994330.270662497729 27870000.000025607646 262864330.270684391260 1 60416.709878820 2024-04-16T17:02:13.530093+00:00 19994330.270938545465 27869999.999984923750 262864330.270919770002 1 60416.709890428 2024-04-16T17:02:14.532943+00:00 19994330.270596176386 27870000.000032976270 262864330.270625442266 1 60416.709901987 2024-04-16T17:02:15.531699+00:00 19994330.270430099219 27870000.000039614737 262864330.270465999842 1 60416.709913702 2024-04-16T17:02:16.543838+00:00 19994330.270832598209 27870000.000004254282 262864330.270833164454 1 60416.709925026 2024-04-16T17:02:17.522227+00:00 19994330.270076669753 27869999.999997731298 262864330.270070701838 1 60416.709936606 2024-04-16T17:02:18.522781+00:00 19994330.270577277988 27869999.999962382019 262864330.270535975695 1 60416.709948214 2024-04-16T17:02:19.525675+00:00 19994330.270587924868 27869999.999987415969 262864330.270571649075 1 60416.709959847 2024-04-16T17:02:20.530761+00:00 19994330.270727932453 27869999.999985214323 262864330.270709455013 1 60416.709971380 2024-04-16T17:02:21.527223+00:00 19994330.270297635347 27869999.999953735620 262864330.270247697830 1 60416.709982913 2024-04-16T17:02:22.523631+00:00 19994330.270747557282 27869999.999976020306 262864330.270719885826 1 60416.709994572 2024-04-16T17:02:23.531063+00:00 19994330.270663030446 27869999.999958679080 262864330.270618021488 1 60416.710006042 2024-04-16T17:02:24.522022+00:00 19994330.270445901901 27870000.000038623810 262864330.270480841398 1 60416.710017626 2024-04-16T17:02:25.522904+00:00 19994330.270630683750 27869999.999994121492 262864330.270621120930 1 60416.710029183 2024-04-16T17:02:26.521430+00:00 19994330.270560815930 27869999.999960653484 262864330.270517766476 1 60416.710040803 2024-04-16T17:02:27.525380+00:00 19994330.270955447108 27870000.000043123960 262864330.270994871855 1 60416.710052330 2024-04-16T17:02:28.521279+00:00 19994330.270567189902 27870000.000021271408 262864330.270584762096 1 60416.710063927 2024-04-16T17:02:29.523312+00:00 19994330.270860683173 27870000.000044684857 262864330.270901650190 1 60416.710075493 2024-04-16T17:02:30.522588+00:00 19994330.270427878946 27870000.000056505203 262864330.270480692387 1 60416.710087104 2024-04-16T17:02:31.525818+00:00 19994330.270784143358 27870000.000025715679 262864330.270806163549 1 60416.710098656 2024-04-16T17:02:32.523921+00:00 19994330.270466886461 27869999.999980386347 262864330.270443588495 1 60416.710110227 2024-04-16T17:02:33.523566+00:00 19994330.270735777915 27870000.000009175390 262864330.270741254091 1 60416.710121774 2024-04-16T17:02:34.521245+00:00 19994330.270608399063 27870000.000020481646 262864330.270625174046 1 60416.710133406 2024-04-16T17:02:35.526265+00:00 19994330.270623125136 27870000.000035345554 262864330.270654767752 1 60416.710144946 2024-04-16T17:02:36.523341+00:00 19994330.270761162043 27869999.999997433275 262864330.270754903555 1 60416.710156498 2024-04-16T17:02:37.521468+00:00 19994330.270328648388 27869999.999973069876 262864330.270298004150 1 60416.710168120 2024-04-16T17:02:38.525524+00:00 19994330.270325712860 27869999.999989125878 262864330.270311146975 1 60416.710179717 2024-04-16T17:02:39.527584+00:00 19994330.270716335624 27870000.000057324767 262864330.270769983530 1 60416.710191253 2024-04-16T17:02:40.524270+00:00 19994330.271143056452 27869999.999981231987 262864330.271120578051 1 60416.710202792 2024-04-16T17:02:41.521209+00:00 19994330.270920515060 27870000.000045996159 262864330.270962804556 1 60416.710214373 2024-04-16T17:02:42.521850+00:00 19994330.269912745804 27869999.999988190830 262864330.269897252321 1 60416.710225966 2024-04-16T17:02:43.523453+00:00 19994330.270677905530 27869999.999966494739 262864330.270640701056 1 60416.710237621 2024-04-16T17:02:44.530451+00:00 19994330.270889457315 27870000.000018373132 262864330.270904123783 1 60416.710249105 2024-04-16T17:02:45.522732+00:00 19994330.270748186857 27870000.000001560897 262864330.270746052265 1 60416.710260743 2024-04-16T17:02:46.528178+00:00 19994330.270319540054 27869999.999988052994 262864330.270303905010 1 60416.710272302 2024-04-16T17:02:47.526876+00:00 19994330.271250240505 27869999.999960541725 262864330.271207094193 1 60416.710283868 2024-04-16T17:02:48.526149+00:00 19994330.270941622555 27870000.000004455447 262864330.270942389965 1 60416.710295488 2024-04-16T17:02:49.530156+00:00 19994330.270952560008 27870000.000020198524 262864330.270969063044 1 60416.710307082 2024-04-16T17:02:50.531870+00:00 19994330.270882155746 27870000.000007282943 262864330.270885735750 1 60416.710318536 2024-04-16T17:02:51.521539+00:00 19994330.270189002156 27869999.999985709786 262864330.270170986652 1 60416.710330194 2024-04-16T17:02:52.528766+00:00 19994330.271184615791 27870000.000004917383 262864330.271185845137 1 60416.710341758 2024-04-16T17:02:53.527919+00:00 19994330.270812533796 27869999.999968621880 262864330.270777463913 1 60416.710353329 2024-04-16T17:02:54.527659+00:00 19994330.270674027503 27870000.000056605786 262864330.270726919174 1 60416.710364856 2024-04-16T17:02:55.523546+00:00 19994330.270454593003 27870000.000014536083 262864330.270465433598 1 60416.710376699 2024-04-16T17:02:56.546855+00:00 19994330.270645961165 27870000.000012159348 262864330.270654439926 1 60416.710388026 2024-04-16T17:02:57.525455+00:00 19994330.270471062511 27869999.999978721142 262864330.270446091890 1 60416.710399809 2024-04-16T17:02:58.543523+00:00 19994330.270630531013 27869999.999944552779 262864330.270571410656 1 60416.710411394 2024-04-16T17:02:59.544456+00:00 19994330.270486328751 27869999.999956525862 262864330.270439147949 1 60416.710422738 2024-04-16T17:03:00.524538+00:00 19994330.271037708968 27869999.999967411160 262864330.271001398563 1 60416.710434373 2024-04-16T17:03:01.529813+00:00 19994330.270700309426 27870000.000005781651 262864330.270702391863 1 60416.710445911 2024-04-16T17:03:02.526710+00:00 19994330.270443294197 27869999.999969050288 262864330.270408660173 1 60416.710457560 2024-04-16T17:03:03.533160+00:00 19994330.270558666438 27869999.999951004982 262864330.270505964756 1 60416.710469108 2024-04-16T17:03:04.530909+00:00 19994330.270558517426 27870000.000032585114 262864330.270587384701 1 60416.710480619 2024-04-16T17:03:05.525478+00:00 19994330.270757716149 27869999.999968312681 262864330.270722329617 1 60416.710492169 2024-04-16T17:03:06.523421+00:00 19994330.270892385393 27870000.000059504062 262864330.270948201418 1 60416.710503764 2024-04-16T17:03:07.525253+00:00 19994330.270565427840 27869999.999978531152 262864330.270540267229 1 60416.710515314 2024-04-16T17:03:08.523144+00:00 19994330.270371846855 27870000.000008627772 262864330.270376801491 1 60416.710526915 2024-04-16T17:03:09.525427+00:00 19994330.269912406802 27870000.000044632703 262864330.269953370094 1 60416.710538501 2024-04-16T17:03:10.526503+00:00 19994330.270705305040 27869999.999996289611 262864330.270697921515 1 60416.710550060 2024-04-16T17:03:11.525221+00:00 19994330.270263779908 27869999.999995838851 262864330.270255923271 1 60416.710561594 2024-04-16T17:03:12.521768+00:00 19994330.270320739597 27870000.000003758818 262864330.270320802927 1 60416.710573177 2024-04-16T17:03:13.522466+00:00 19994330.270627822727 27870000.000008814037 262864330.270632952452 1 60416.710584736 2024-04-16T17:03:14.521241+00:00 19994330.270430058241 27870000.000036735088 262864330.270463109016 1 60416.710596342 2024-04-16T17:03:15.523968+00:00 19994330.270624730736 27870000.000037528574 262864330.270658552647 1 60416.710607923 2024-04-16T17:03:16.524555+00:00 19994330.270591672510 27870000.000044930726 262864330.270632922649 1 60416.710619518 2024-04-16T17:03:17.526342+00:00 19994330.270552109927 27870000.000003956258 262864330.270552366972 1 60416.710631051 2024-04-16T17:03:18.522820+00:00 19994330.270318243653 27869999.999952360988 262864330.270266920328 1 60416.710642632 2024-04-16T17:03:19.523392+00:00 19994330.270248193294 27869999.999983645976 262864330.270228147507 1 60416.710654228 2024-04-16T17:03:20.525290+00:00 19994330.270698800683 27869999.999980267137 262864330.270675361156 1 60416.710665732 2024-04-16T17:03:21.519268+00:00 19994330.270408477634 27869999.999943681061 262864330.270348459482 1 60416.710677319 2024-04-16T17:03:22.520345+00:00 19994330.270510330796 27869999.999976240098 262864330.270482897758 1 60416.710688942 2024-04-16T17:03:23.524557+00:00 19994330.271030310541 27870000.000037342310 262864330.271063953638 1 60416.710700493 2024-04-16T17:03:24.522610+00:00 19994330.270260278136 27870000.000010162592 262864330.270266741514 1 60416.710712087 2024-04-16T17:03:25.524292+00:00 19994330.270905312151 27869999.999977413565 262864330.270879030228 1 60416.710723627 2024-04-16T17:03:26.521373+00:00 19994330.270753629506 27870000.000002350658 262864330.270752280951 1 60416.710735206 2024-04-16T17:03:27.521832+00:00 19994330.270409248769 27869999.999970253557 262864330.270375818014 1 60416.710746767 2024-04-16T17:03:28.520659+00:00 19994330.270787023008 27870000.000019676983 262864330.270803004503 1 60416.710758424 2024-04-16T17:03:29.527833+00:00 19994330.270781446248 27869999.999995540828 262864330.270773291588 1 60416.710769983 2024-04-16T17:03:30.526547+00:00 19994330.270791392773 27869999.999956991524 262864330.270744681358 1 60416.710781503 2024-04-16T17:03:31.521853+00:00 19994330.270171143115 27870000.000008080155 262864330.270175516605 1 60416.710793094 2024-04-16T17:03:32.523286+00:00 19994330.270112052560 27869999.999958466738 262864330.270066797733 1 60416.710804653 2024-04-16T17:03:33.522013+00:00 19994330.271199271083 27870000.000035203993 262864330.271230757236 1 60416.710816244 2024-04-16T17:03:34.523481+00:00 19994330.271596506238 27869999.999989837408 262864330.271582663059 1 60416.710827790 2024-04-16T17:03:35.521019+00:00 19994330.270937602967 27870000.000020433217 262864330.270954340696 1 60416.710839413 2024-04-16T17:03:36.525253+00:00 19994330.270802691579 27870000.000027135015 262864330.270826101303 1 60416.710851006 2024-04-16T17:03:37.526897+00:00 19994330.270495865494 27870000.000026389956 262864330.270518571138 1 60416.710862544 2024-04-16T17:03:38.523779+00:00 19994330.271025914699 27870000.000016156584 262864330.271038383245 1 60416.710874133 2024-04-16T17:03:39.525076+00:00 19994330.270469628274 27869999.999984167516 262864330.270450115204 1 60416.710885812 2024-04-16T17:03:40.534139+00:00 19994330.270644597709 27870000.000011652708 262864330.270652562380 1 60416.710897314 2024-04-16T17:03:41.527941+00:00 19994330.270828120410 27870000.000038154423 262864330.270862579346 1 60416.710908907 2024-04-16T17:03:42.529509+00:00 19994330.270907092839 27869999.999975383282 262864330.270878791809 1 60416.710920569 2024-04-16T17:03:43.537199+00:00 19994330.270664080977 27869999.999982688576 262864330.270643055439 1 60416.710932070 2024-04-16T17:03:44.530862+00:00 19994330.270785320550 27870000.000001907349 262864330.270783543587 1 60416.710943604 2024-04-16T17:03:45.527386+00:00 19994330.270980123430 27870000.000010859221 262864330.270987272263 1 60416.710955162 2024-04-16T17:03:46.525988+00:00 19994330.270830050111 27870000.000054892153 262864330.270881235600 1 60416.710966747 2024-04-16T17:03:47.526930+00:00 19994330.270572651178 27870000.000048249960 262864330.270617216825 1 60416.710978379 2024-04-16T17:03:48.531894+00:00 19994330.270793855190 27870000.000018719584 262864330.270808875561 1 60416.710989963 2024-04-16T17:03:49.532806+00:00 19994330.270453877747 27869999.999979652464 262864330.270429819822 1 60416.711001515 2024-04-16T17:03:50.530939+00:00 19994330.270392376930 27869999.999999694526 262864330.270388394594 1 60416.711013029 2024-04-16T17:03:51.525740+00:00 19994330.270179320127 27869999.999970685691 262864330.270146310329 1 60416.711024778 2024-04-16T17:03:52.540806+00:00 19994330.270659267902 27869999.999968722463 262864330.270624279976 1 60416.711036301 2024-04-16T17:03:53.536388+00:00 19994330.270867906511 27869999.999977774918 262864330.270841985941 1 60416.711047991 2024-04-16T17:03:54.546387+00:00 19994330.270572442561 27870000.000011712313 262864330.270580470562 1 60416.711059362 2024-04-16T17:03:55.528889+00:00 19994330.270256493241 27869999.999967496842 262864330.270220279694 1 60416.711070973 2024-04-16T17:03:56.532105+00:00 19994330.271122518927 27870000.000038314611 262864330.271157145500 1 60416.711082452 2024-04-16T17:03:57.523904+00:00 19994330.270141489804 27870000.000003542751 262864330.270141333342 1 60416.711094125 2024-04-16T17:03:58.532365+00:00 19994330.270547565073 27869999.999999724329 262864330.270543605089 1 60416.711105885 2024-04-16T17:03:59.548495+00:00 19994330.270436633378 27870000.000024050474 262864330.270456999540 1 60416.711117329 2024-04-16T17:04:00.537215+00:00 19994330.270874883980 27869999.999979853630 262864330.270851045847 1 60416.711128774 2024-04-16T17:04:01.526051+00:00 19994330.270624633878 27869999.999970395118 262864330.270591348410 1 60416.711140432 2024-04-16T17:04:02.533356+00:00 19994330.270777620375 27869999.999982923269 262864330.270756840706 1 60416.711151932 2024-04-16T17:04:03.526977+00:00 19994330.270948078483 27869999.999951180071 262864330.270895570517 1 60416.711163560 2024-04-16T17:04:04.531601+00:00 19994330.270684443414 27870000.000032413751 262864330.270713180304 1 60416.711175027 2024-04-16T17:04:05.522335+00:00 19994330.270880643278 27869999.999970216304 262864330.270847171545 1 60416.711186660 2024-04-16T17:04:06.527457+00:00 19994330.270580258220 27869999.999948211014 262864330.270524770021 1 60416.711198288 2024-04-16T17:04:07.532103+00:00 19994330.270944569260 27869999.999975208193 262864330.270916074514 1 60416.711209795 2024-04-16T17:04:08.526311+00:00 19994330.270637217909 27869999.999998543411 262864330.270632058382 1 60416.711221373 2024-04-16T17:04:09.526586+00:00 19994330.270624533296 27870000.000031124800 262864330.270651936531 1 60416.711233030 2024-04-16T17:04:10.533786+00:00 19994330.270438853651 27870000.000011090189 262864330.270446240902 1 60416.711244505 2024-04-16T17:04:11.525223+00:00 19994330.270167585462 27870000.000017199665 262864330.270181089640 1 60416.711256069 2024-04-16T17:04:12.524379+00:00 19994330.270540334284 27869999.999985098839 262864330.270521730185 1 60416.711267793 2024-04-16T17:04:13.537301+00:00 19994330.270869821310 27870000.000004537404 262864330.270870655775 1 60416.711279284 2024-04-16T17:04:14.530127+00:00 19994330.271123792976 27869999.999997802079 262864330.271117895842 1 60416.711290997 2024-04-16T17:04:15.542163+00:00 19994330.270486555994 27870000.000027019531 262864330.270509898663 1 60416.711302640 2024-04-16T17:04:16.548121+00:00 19994330.270773030818 27870000.000003851950 262864330.270773172379 1 60416.711313988 2024-04-16T17:04:17.528556+00:00 19994330.269929867238 27870000.000062610954 262864330.269988775253 1 60416.711325603 2024-04-16T17:04:18.532076+00:00 19994330.270617220551 27870000.000045042485 262864330.270658552647 1 60416.711337108 2024-04-16T17:04:19.526158+00:00 19994330.270470332354 27870000.000030420721 262864330.270497053862 1 60416.711348921 2024-04-16T17:04:20.546790+00:00 19994330.270741216838 27870000.000002622604 262864330.270740151405 1 60416.711360259 2024-04-16T17:04:21.526330+00:00 19994330.270933579654 27870000.000022839755 262864330.270952701569 1 60416.711371832 2024-04-16T17:04:22.526226+00:00 19994330.269848570228 27870000.000018626451 262864330.269863486290 1 60416.711383405 2024-04-16T17:04:23.526192+00:00 19994330.270785659552 27870000.000001933426 262864330.270783901215 1 60416.711394912 2024-04-16T17:04:24.520397+00:00 19994330.270738650113 27870000.000006403774 262864330.270741373301 1 60416.711406581 2024-04-16T17:04:25.528597+00:00 19994330.271110840142 27869999.999958820641 262864330.271065950394 1 60416.711418173 2024-04-16T17:04:26.530177+00:00 19994330.270381655544 27869999.999980691820 262864330.270358651876 1 60416.711429687 2024-04-16T17:04:27.524998+00:00 19994330.270728670061 27870000.000016883016 262864330.270741850138 1 60416.711441256 2024-04-16T17:04:28.524536+00:00 19994330.270861376077 27870000.000018216670 262864330.270875900984 1 60416.711453101 2024-04-16T17:04:29.547898+00:00 19994330.270656030625 27870000.000013016164 262864330.270665347576 1 60416.711464408 2024-04-16T17:04:30.524846+00:00 19994330.271134022623 27869999.999997671694 262864330.271127998829 1 60416.711476056 2024-04-16T17:04:31.531259+00:00 19994330.270719066262 27869999.999978613108 262864330.270693957806 1 60416.711487628 2024-04-16T17:04:32.531038+00:00 19994330.270300634205 27870000.000038437545 262864330.270335376263 1 60416.711499175 2024-04-16T17:04:33.528691+00:00 19994330.270984545350 27870000.000066395849 262864330.271047234535 1 60416.711510726 2024-04-16T17:04:34.526699+00:00 19994330.270350161940 27869999.999961525202 262864330.270307987928 1 60416.711522406 2024-04-16T17:04:35.535898+00:00 19994330.270673468709 27869999.999966505915 262864330.270636260509 1 60416.711534045 2024-04-16T17:04:36.541504+00:00 19994330.270170826465 27869999.999956563115 262864330.270123690367 1 60416.711545437 2024-04-16T17:04:37.525761+00:00 19994330.270699404180 27869999.999987885356 262864330.270683616400 1 60416.711557014 2024-04-16T17:04:38.526043+00:00 19994330.270293794572 27869999.999995082617 262864330.270285189152 1 60416.711568561 2024-04-16T17:04:39.523674+00:00 19994330.271057326347 27870000.000027183443 262864330.271080821753 1 60416.711580116 2024-04-16T17:04:40.522062+00:00 19994330.270039685071 27869999.999961204827 262864330.269997179508 1 60416.711591813 2024-04-16T17:04:41.532644+00:00 19994330.271073091775 27869999.999961812049 262864330.271031230688 1 60416.711603390 2024-04-16T17:04:42.532922+00:00 19994330.271021939814 27869999.999979373068 262864330.270997613668 1 60416.711614907 2024-04-16T17:04:43.527976+00:00 19994330.270722892135 27869999.999968085438 262864330.270687282085 1 60416.711626524 2024-04-16T17:04:44.531691+00:00 19994330.270611114800 27869999.999941971153 262864330.270549386740 1 60416.711637963 2024-04-16T17:04:45.519963+00:00 19994330.270266029984 27869999.999953422695 262864330.270215749741 1 60416.711649587 2024-04-16T17:04:46.524301+00:00 19994330.270759791136 27870000.000000186265 262864330.270756274462 1 60416.711661300 2024-04-16T17:04:47.536314+00:00 19994330.270440693945 27870000.000035393983 262864330.270472407341 1 60416.711672833 2024-04-16T17:04:48.532781+00:00 19994330.270996365696 27870000.000035438687 262864330.271028101444 1 60416.711684323 2024-04-16T17:04:49.525554+00:00 19994330.270046260208 27869999.999995302409 262864330.270037859678 1 60416.711695944 2024-04-16T17:04:50.529533+00:00 19994330.270628832281 27870000.000052571297 262864330.270677715540 1 60416.711707548 2024-04-16T17:04:51.532115+00:00 19994330.270488392562 27869999.999981209636 262864330.270465910435 1 60416.711719097 2024-04-16T17:04:52.529993+00:00 19994330.270328689367 27870000.000019457191 262864330.270344465971 1 60416.711730680 2024-04-16T17:04:53.530753+00:00 19994330.271351948380 27870000.000011723489 262864330.271359980106 1 60416.711742273 2024-04-16T17:04:54.532403+00:00 19994330.270316254348 27870000.000027254224 262864330.270339787006 1 60416.711753758 2024-04-16T17:04:55.524717+00:00 19994330.270845163614 27869999.999962188303 262864330.270803660154 1 60416.711765406 2024-04-16T17:04:56.531034+00:00 19994330.270700022578 27869999.999943893403 262864330.270640194416 1 60416.711776986 2024-04-16T17:04:57.531585+00:00 19994330.270862914622 27869999.999947369099 262864330.270806580782 1 60416.711788504 2024-04-16T17:04:58.526792+00:00 19994330.270148225129 27870000.000006433576 262864330.270150959492 1 60416.711800249 2024-04-16T17:04:59.541490+00:00 19994330.270432721823 27869999.999939832836 262864330.270368844271 1 60416.711811590 2024-04-16T17:05:00.521330+00:00 19994330.270632404834 27870000.000006560236 262864330.270635277033 1 60416.711823487 2024-04-16T17:05:01.549268+00:00 19994330.270959284157 27870000.000003285706 262864330.270958870649 1 60416.711834789 2024-04-16T17:05:02.525787+00:00 19994330.270620021969 27870000.000038642436 262864330.270654976368 1 60416.711846365 2024-04-16T17:05:03.525953+00:00 19994330.270139865577 27869999.999979246408 262864330.270115435123 1 60416.711857962 2024-04-16T17:05:04.527906+00:00 19994330.270376674831 27870000.000020749867 262864330.270393729210 1 60416.711869647 2024-04-16T17:05:05.537534+00:00 19994330.270613551140 27870000.000025015324 262864330.270634859800 1 60416.711881132 2024-04-16T17:05:06.529799+00:00 19994330.270398739725 27869999.999988585711 262864330.270383626223 1 60416.711892713 2024-04-16T17:05:07.530432+00:00 19994330.270694535226 27869999.999990489334 262864330.270681321621 1 60416.711904314 2024-04-16T17:05:08.532724+00:00 19994330.270501196384 27869999.999983385205 262864330.270480871201 1 60416.711915787 2024-04-16T17:05:09.523974+00:00 19994330.269613996148 27870000.000008895993 262864330.269619166851 1 60416.711927386 2024-04-16T17:05:10.526159+00:00 19994330.270777199417 27869999.999972067773 262864330.270745575428 1 60416.711938939 2024-04-16T17:05:11.524354+00:00 19994330.270502865314 27870000.000009700656 262864330.270508885384 1 60416.711950500 2024-04-16T17:05:12.523153+00:00 19994330.270336896181 27869999.999994952232 262864330.270328164101 1 60416.711962037 2024-04-16T17:05:13.519985+00:00 19994330.270887296647 27870000.000017806888 262864330.270901411772 1 60416.711973630 2024-04-16T17:05:14.521603+00:00 19994330.270451381803 27869999.999988708645 262864330.270436406136 1 60416.711985180 2024-04-16T17:05:15.519517+00:00 19994330.270573064685 27870000.000000786036 262864330.270570158958 1 60416.711996822 2024-04-16T17:05:16.525426+00:00 19994330.270326692611 27869999.999971907586 262864330.270294904709 1 60416.712008417 2024-04-16T17:05:17.527215+00:00 19994330.270256556571 27869999.999961297959 262864330.270214140415 1 60416.712019914 2024-04-16T17:05:18.520560+00:00 19994330.271335147321 27869999.999994136393 262864330.271325588226 1 60416.712031518 2024-04-16T17:05:19.523165+00:00 19994330.270651120692 27869999.999963276088 262864330.270610719919 1 60416.712043113 2024-04-16T17:05:20.524966+00:00 19994330.270888566971 27870000.000001747161 262864330.270886629820 1 60416.712054700 2024-04-16T17:05:21.526101+00:00 19994330.270574081689 27869999.999994538724 262864330.270564943552 1 60416.712066222 2024-04-16T17:05:22.521634+00:00 19994330.270738482475 27869999.999977212399 262864330.270711988211 1 60416.712077781 2024-04-16T17:05:23.520282+00:00 19994330.270672738552 27869999.999993629754 262864330.270662665367 1 60416.712089395 2024-04-16T17:05:24.523724+00:00 19994330.270796105266 27869999.999980829656 262864330.270773231983 1 60416.712100933 2024-04-16T17:05:25.520650+00:00 19994330.270512748510 27870000.000020049512 262864330.270529121161 1 60416.712112509 2024-04-16T17:05:26.520732+00:00 19994330.270501434803 27869999.999972801656 262864330.270470529795 1 60416.712124133 2024-04-16T17:05:27.525130+00:00 19994330.270283188671 27870000.000022921711 262864330.270302414894 1 60416.712135698 2024-04-16T17:05:28.524287+00:00 19994330.270849078894 27869999.999980911613 262864330.270826309919 1 60416.712147261 2024-04-16T17:05:29.523329+00:00 19994330.270254712552 27869999.999979048967 262864330.270230054855 1 60416.712158812 2024-04-16T17:05:30.521363+00:00 19994330.270017720759 27870000.000032208860 262864330.270046234131 1 60416.712170409 2024-04-16T17:05:31.523288+00:00 19994330.270850069821 27870000.000034421682 262864330.270880788565 1 60416.712181991 2024-04-16T17:05:32.524052+00:00 19994330.270416259766 27870000.000006429851 262864330.270419001579 1 60416.712193610 2024-04-16T17:05:33.527908+00:00 19994330.270666636527 27870000.000007390976 262864330.270670324564 1 60416.712205178 2024-04-16T17:05:34.527393+00:00 19994330.271004136652 27869999.999987684190 262864330.270988136530 1 60416.712216688 2024-04-16T17:05:35.521864+00:00 19994330.270852692425 27869999.999986145645 262864330.270835131407 1 60416.712228273 2024-04-16T17:05:36.522793+00:00 19994330.269986879081 27870000.000003773719 262864330.269986957312 1 60416.712239848 2024-04-16T17:05:37.522828+00:00 19994330.270828220993 27870000.000017967075 262864330.270842492580 1 60416.712251436 2024-04-16T17:05:38.524110+00:00 19994330.271097328514 27869999.999956823885 262864330.271050453186 1 60416.712262974 2024-04-16T17:05:39.520984+00:00 19994330.270752131939 27869999.999983064830 262864330.270731508732 1 60416.712274601 2024-04-16T17:05:40.525512+00:00 19994330.270242694765 27869999.999965585768 262864330.270204573870 1 60416.712286124 2024-04-16T17:05:41.521093+00:00 19994330.270436242223 27869999.999997172505 262864330.270429730415 1 60416.712297748 2024-04-16T17:05:42.525467+00:00 19994330.271200943738 27869999.999994248152 262864330.271191507578 1 60416.712309264 2024-04-16T17:05:43.520355+00:00 19994330.270438373089 27869999.999997451901 262864330.270432114601 1 60416.712320852 2024-04-16T17:05:44.521645+00:00 19994330.270573753864 27869999.999991767108 262864330.270561844110 1 60416.712332424 2024-04-16T17:05:45.521409+00:00 19994330.270531751215 27870000.000052668154 262864330.270580708981 1 60416.712344153 2024-04-16T17:05:46.534796+00:00 19994330.271174144000 27870000.000023297966 262864330.271193742752 1 60416.712355684 2024-04-16T17:05:47.531077+00:00 19994330.270778413862 27870000.000001903623 262864330.270776629448 1 60416.712367305 2024-04-16T17:05:48.535148+00:00 19994330.270579233766 27869999.999993640929 262864330.270569205284 1 60416.712378720 2024-04-16T17:05:49.521422+00:00 19994330.270795229822 27869999.999986004084 262864330.270777523518 1 60416.712390357 2024-04-16T17:05:50.526796+00:00 19994330.270412936807 27869999.999956756830 262864330.270366013050 1 60416.712401963 2024-04-16T17:05:51.529608+00:00 19994330.271223567426 27869999.999994661659 262864330.271214544773 1 60416.712413508 2024-04-16T17:05:52.527055+00:00 19994330.270790692419 27869999.999988865107 262864330.270775854588 1 60416.712425096 2024-04-16T17:05:53.528345+00:00 19994330.269601516426 27869999.999981820583 262864330.269579648972 1 60416.712436850 2024-04-16T17:05:54.543863+00:00 19994330.270483486354 27870000.000005315989 262864330.270485103130 1 60416.712448256 2024-04-16T17:05:55.529311+00:00 19994330.270595181733 27870000.000042635947 262864330.270634144545 1 60416.712459813 2024-04-16T17:05:56.527874+00:00 19994330.270988725126 27870000.000008389354 262864330.270993441343 1 60416.712471428 2024-04-16T17:05:57.531380+00:00 19994330.270296271890 27870000.000038661063 262864330.270331233740 1 60416.712483043 2024-04-16T17:05:58.534897+00:00 19994330.270181391388 27869999.999996196479 262864330.270173877478 1 60416.712494615 2024-04-16T17:05:59.534694+00:00 19994330.270780887455 27869999.999998148531 262864330.270775347948 1 60416.712506105 2024-04-16T17:06:00.527435+00:00 19994330.270397715271 27870000.000043667853 262864330.270437687635 1 60416.712517682 2024-04-16T17:06:01.527720+00:00 19994330.270555719733 27869999.999954164028 262864330.270506203175 1 60416.712529351 2024-04-16T17:06:02.535939+00:00 19994330.270094528794 27869999.999967064708 262864330.270057916641 1 60416.712540913 2024-04-16T17:06:03.534908+00:00 19994330.270821664482 27870000.000007841736 262864330.270825803280 1 60416.712552418 2024-04-16T17:06:04.528948+00:00 19994330.270225331187 27869999.999999631196 262864330.270221292973 1 60416.712564019 2024-04-16T17:06:05.531262+00:00 19994330.270514987409 27870000.000013921410 262864330.270525217056 1 60416.712575519 2024-04-16T17:06:06.524804+00:00 19994330.270425438881 27869999.999994616956 262864330.270416349173 1 60416.712587253 2024-04-16T17:06:07.538639+00:00 19994330.270187128335 27870000.000032607466 262864330.270216047764 1 60416.712598752 2024-04-16T17:06:08.532187+00:00 19994330.270831499249 27870000.000064775348 262864330.270892590284 1 60416.712610278 2024-04-16T17:06:09.528023+00:00 19994330.270538691431 27869999.999974388629 262864330.270509392023 1 60416.712621924 2024-04-16T17:06:10.534240+00:00 19994330.270708981901 27870000.000005394220 262864330.270710676908 1 60416.712633452 2024-04-16T17:06:11.530271+00:00 19994330.270463675261 27869999.999957360327 262864330.270417332649 1 60416.712645047 2024-04-16T17:06:12.532047+00:00 19994330.269973602146 27870000.000021997839 262864330.269991904497 1 60416.712656646 2024-04-16T17:06:13.534188+00:00 19994330.270576175302 27869999.999965094030 262864330.270537585020 1 60416.712668188 2024-04-16T17:06:14.531417+00:00 19994330.270573668182 27870000.000006016344 262864330.270576000214 1 60416.712679827 2024-04-16T17:06:15.537039+00:00 19994330.270917590708 27870000.000009719282 262864330.270923614502 1 60416.712691263 2024-04-16T17:06:16.525173+00:00 19994330.270732745528 27870000.000053409487 262864330.270782470703 1 60416.712702883 2024-04-16T17:06:17.529098+00:00 19994330.270529866219 27870000.000026106834 262864330.270552277565 1 60416.712714406 2024-04-16T17:06:18.524652+00:00 19994330.270467270166 27870000.000011332333 262864330.270474910736 1 60416.712726340 2024-04-16T17:06:19.555732+00:00 19994330.270993858576 27870000.000019922853 262864330.271010071039 1 60416.712737814 2024-04-16T17:06:20.547143+00:00 19994330.270542282611 27870000.000000406057 262864330.270539015532 1 60416.712749138 2024-04-16T17:06:21.525475+00:00 19994330.270626626909 27869999.999962843955 262864330.270585775375 1 60416.712760800 2024-04-16T17:06:22.533086+00:00 19994330.270022813231 27869999.999992512167 262864330.270011633635 1 60416.712772273 2024-04-16T17:06:23.524405+00:00 19994330.271001875401 27869999.999939057976 262864330.270937234163 1 60416.712783948 2024-04-16T17:06:24.533091+00:00 19994330.270925208926 27869999.999983701855 262864330.270905196667 1 60416.712795669 2024-04-16T17:06:25.545780+00:00 19994330.270601175725 27870000.000009510666 262864330.270606994629 1 60416.712807091 2024-04-16T17:06:26.532680+00:00 19994330.270933382213 27870000.000025298446 262864330.270954996347 1 60416.712818554 2024-04-16T17:06:27.523015+00:00 19994330.270337842405 27870000.000013541430 262864330.270347684622 1 60416.712830209 2024-04-16T17:06:28.530037+00:00 19994330.270661219954 27870000.000012665987 262864330.270670175552 1 60416.712841796 2024-04-16T17:06:29.531141+00:00 19994330.270756576210 27870000.000021323562 262864330.270774215460 1 60416.712853297 2024-04-16T17:06:30.524873+00:00 19994330.270237211138 27869999.999989338219 262864330.270222842693 1 60416.712864837 2024-04-16T17:06:31.521893+00:00 19994330.270133491606 27870000.000034458935 262864330.270164251328 1 60416.712876469 2024-04-16T17:06:32.526889+00:00 19994330.270501863211 27869999.999979019165 262864330.270477175713 1 60416.712888246 2024-04-16T17:06:33.544498+00:00 19994330.271014600992 27870000.000001389533 262864330.271012306213 1 60416.712899582 2024-04-16T17:06:34.523914+00:00 19994330.270913369954 27870000.000005621463 262864330.270915299654 1 60416.712911183 2024-04-16T17:06:35.526231+00:00 19994330.270044341683 27869999.999982744455 262864330.270023405552 1 60416.712922775 2024-04-16T17:06:36.527756+00:00 19994330.270392190665 27870000.000019103289 262864330.270407587290 1 60416.712934339 2024-04-16T17:06:37.526897+00:00 19994330.270596034825 27869999.999978195876 262864330.270570516586 1 60416.712946032 2024-04-16T17:06:38.537150+00:00 19994330.271027199924 27870000.000023797154 262864330.271047294140 1 60416.712957592 2024-04-16T17:06:39.535960+00:00 19994330.270743742585 27870000.000027474016 262864330.270767509937 1 60416.712968993 2024-04-16T17:06:40.520960+00:00 19994330.270334750414 27870000.000061847270 262864330.270392894745 1 60416.712980567 2024-04-16T17:06:41.520963+00:00 19994330.270557664335 27869999.999960273504 262864330.270514249802 1 60416.712992277 2024-04-16T17:06:42.532697+00:00 19994330.270749267191 27869999.999993667006 262864330.270739257336 1 60416.713003752 2024-04-16T17:06:43.524146+00:00 19994330.270422674716 27870000.000010736287 262864330.270429700613 1 60416.713015401 2024-04-16T17:06:44.530644+00:00 19994330.269755508751 27869999.999997071922 262864330.269748896360 1 60416.713026989 2024-04-16T17:06:45.531853+00:00 19994330.270840786397 27869999.999993912876 262864330.270831018686 1 60416.713038499 2024-04-16T17:06:46.526283+00:00 19994330.270563807338 27869999.999990370125 262864330.270550489426 1 60416.713050066 2024-04-16T17:06:47.525690+00:00 19994330.270600341260 27869999.999947424978 262864330.270544081926 1 60416.713061670 2024-04-16T17:06:48.528308+00:00 19994330.269860614091 27870000.000010855496 262864330.269867777824 1 60416.713073276 2024-04-16T17:06:49.531023+00:00 19994330.270614523441 27870000.000006899238 262864330.270617753267 1 60416.713084784 2024-04-16T17:06:50.525385+00:00 19994330.270564291626 27870000.000030644238 262864330.270591229200 1 60416.713096396 2024-04-16T17:06:51.528572+00:00 19994330.270792558789 27870000.000006996095 262864330.270795881748 1 60416.713107915 2024-04-16T17:06:52.523866+00:00 19994330.270891427994 27870000.000002160668 262864330.270889878273 1 60416.713119497 2024-04-16T17:06:53.524528+00:00 19994330.270828668028 27870000.000008590519 262864330.270833551884 1 60416.713131154 2024-04-16T17:06:54.531681+00:00 19994330.270744819194 27870000.000002138317 262864330.270743280649 1 60416.713142637 2024-04-16T17:06:55.523866+00:00 19994330.270762551576 27869999.999954909086 262864330.270713776350 1 60416.713154179 2024-04-16T17:06:56.521061+00:00 19994330.270811215043 27869999.999984726310 262864330.270792245865 1 60416.713165841 2024-04-16T17:06:57.528624+00:00 19994330.270455166698 27869999.999991368502 262864330.270442843437 1 60416.713177344 2024-04-16T17:06:58.522525+00:00 19994330.270819783211 27870000.000003259629 262864330.270819336176 1 60416.713188917 2024-04-16T17:06:59.522413+00:00 19994330.270954642445 27869999.999989692122 262864330.270940631628 1 60416.713200510 2024-04-16T17:07:00.524004+00:00 19994330.270669598132 27870000.000020731241 262864330.270686656237 1 60416.713212058 2024-04-16T17:07:01.521857+00:00 19994330.270491454750 27870000.000018898398 262864330.270506650209 1 60416.713223643 2024-04-16T17:07:02.522755+00:00 19994330.270525645465 27870000.000020008534 262864330.270541936159 1 60416.713235198 2024-04-16T17:07:03.521072+00:00 19994330.270899657160 27869999.999999716878 262864330.270895659924 1 60416.713246790 2024-04-16T17:07:04.522611+00:00 19994330.270214214921 27869999.999988801777 262864330.270199298859 1 60416.713258332 2024-04-16T17:07:05.519894+00:00 19994330.271033927798 27870000.000008918345 262864330.271039128304 1 60416.713269959 2024-04-16T17:07:06.524458+00:00 19994330.270354256034 27870000.000012591481 262864330.270363152027 1 60416.713281499 2024-04-16T17:07:07.521487+00:00 19994330.271044909954 27869999.999975170940 262864330.271016389132 1 60416.713293057 2024-04-16T17:07:08.520117+00:00 19994330.270320490003 27870000.000015806407 262864330.270332574844 1 60416.713304694 2024-04-16T17:07:09.525541+00:00 19994330.270806994289 27869999.999956782907 262864330.270760089159 1 60416.713316227 2024-04-16T17:07:10.522031+00:00 19994330.270434200764 27870000.000014387071 262864330.270444899797 1 60416.713327817 2024-04-16T17:07:11.523400+00:00 19994330.270511355251 27870000.000025331974 262864330.270532995462 1 60416.713339414 2024-04-16T17:07:12.525306+00:00 19994330.270899247378 27870000.000033557415 262864330.270929098129 1 60416.713350942 2024-04-16T17:07:13.521396+00:00 19994330.270773332566 27869999.999987330288 262864330.270756959915 1 60416.713362514 2024-04-16T17:07:14.521214+00:00 19994330.270660750568 27870000.000073663890 262864330.270730733871 1 60416.713374090 2024-04-16T17:07:15.521423+00:00 19994330.271049708128 27870000.000010054559 262864330.271056056023 1 60416.713385663 2024-04-16T17:07:16.521308+00:00 19994330.270348828286 27870000.000013813376 262864330.270358949900 1 60416.713397236 2024-04-16T17:07:17.521154+00:00 19994330.270658053458 27869999.999982442707 262864330.270636796951 1 60416.713408808 2024-04-16T17:07:18.520978+00:00 19994330.270556632429 27870000.000058226287 262864330.270611166954 1 60416.713420477 2024-04-16T17:07:19.529229+00:00 19994330.270703356713 27870000.000028450042 262864330.270728111267 1 60416.713432006 2024-04-16T17:07:20.525312+00:00 19994330.270483974367 27869999.999971397221 262864330.270451664925 1 60416.713443537 2024-04-16T17:07:21.521611+00:00 19994330.270635493100 27870000.000000104308 262864330.270631909370 1 60416.713455098 2024-04-16T17:07:22.520465+00:00 19994330.270628996193 27869999.999934058636 262864330.270559340715 1 60416.713466781 2024-04-16T17:07:23.529886+00:00 19994330.271036930382 27869999.999991703779 262864330.271024942398 1 60416.713478282 2024-04-16T17:07:24.523542+00:00 19994330.270318757743 27870000.000004354864 262864330.270319402218 1 60416.713489836 2024-04-16T17:07:25.521842+00:00 19994330.270000975579 27870000.000029120594 262864330.270026385784 1 60416.713501446 2024-04-16T17:07:26.524966+00:00 19994330.270479556173 27869999.999981526285 262864330.270457386971 1 60416.713512986 2024-04-16T17:07:27.522027+00:00 19994330.271093562245 27869999.999972105026 262864330.271061956882 1 60416.713524604 2024-04-16T17:07:28.525772+00:00 19994330.271098431200 27870000.000005483627 262864330.271100223064 1 60416.713536208 2024-04-16T17:07:29.528332+00:00 19994330.270860191435 27870000.000009585172 262864330.270866096020 1 60416.713547871 2024-04-16T17:07:30.536064+00:00 19994330.270120665431 27870000.000025875866 262864330.270142853260 1 60416.713559423 2024-04-16T17:07:31.534098+00:00 19994330.271227277815 27869999.999982114881 262864330.271205693483 1 60416.713570907 2024-04-16T17:07:32.526365+00:00 19994330.270836282521 27870000.000051964074 262864330.270884573460 1 60416.713582499 2024-04-16T17:07:33.527933+00:00 19994330.270710382611 27869999.999994132668 262864330.270700812340 1 60416.713594074 2024-04-16T17:07:34.527978+00:00 19994330.270415071398 27869999.999977700412 262864330.270389080048 1 60416.713605999 2024-04-16T17:07:35.558306+00:00 19994330.270583901554 27869999.999957256019 262864330.270537465811 1 60416.713617308 2024-04-16T17:07:36.535378+00:00 19994330.270896673203 27869999.999978557229 262864330.270871520042 1 60416.713628890 2024-04-16T17:07:37.536135+00:00 19994330.270288147032 27869999.999965641648 262864330.270250082016 1 60416.713640368 2024-04-16T17:07:38.527776+00:00 19994330.270925041288 27869999.999994061887 262864330.270915418863 1 60416.713651998 2024-04-16T17:07:39.532663+00:00 19994330.270510859787 27869999.999993517995 262864330.270500659943 1 60416.713663490 2024-04-16T17:07:40.525517+00:00 19994330.270316082984 27869999.999979879707 262864330.270292282104 1 60416.713675148 2024-04-16T17:07:41.532785+00:00 19994330.270554587245 27870000.000040803105 262864330.270591676235 1 60416.713686645 2024-04-16T17:07:42.526105+00:00 19994330.270666543394 27869999.999993115664 262864330.270655959845 1 60416.713698302 2024-04-16T17:07:43.533276+00:00 19994330.270421996713 27870000.000007055700 262864330.270425379276 1 60416.713709811 2024-04-16T17:07:44.527662+00:00 19994330.271064341068 27870000.000034157187 262864330.271094799042 1 60416.713721340 2024-04-16T17:07:45.523748+00:00 19994330.270840015262 27870000.000037722290 262864330.270874053240 1 60416.713732959 2024-04-16T17:07:46.527643+00:00 19994330.270722012967 27870000.000075716525 262864330.270794034004 1 60416.713744682 2024-04-16T17:07:47.540551+00:00 19994330.270763125271 27870000.000015519559 262864330.270774960518 1 60416.713756085 2024-04-16T17:07:48.525795+00:00 19994330.270495381206 27870000.000050727278 262864330.270542412996 1 60416.713767608 2024-04-16T17:07:49.521338+00:00 19994330.270828519017 27869999.999978728592 262864330.270803540945 1 60416.713779223 2024-04-16T17:07:50.524870+00:00 19994330.270579636097 27870000.000002227724 262864330.270578175783 1 60416.713790785 2024-04-16T17:07:51.523842+00:00 19994330.270075973123 27869999.999902658165 262864330.269974946976 1 60416.713802379 2024-04-16T17:07:52.525523+00:00 19994330.270053762943 27869999.999963834882 262864330.270013898611 1 60416.713814035 2024-04-16T17:07:53.532614+00:00 19994330.270492520183 27869999.999969568104 262864330.270458400249 1 60416.713825489 2024-04-16T17:07:54.522234+00:00 19994330.270604565740 27870000.000027660280 262864330.270628511906 1 60416.713837147 2024-04-16T17:07:55.529459+00:00 19994330.270210336894 27870000.000006768852 262864330.270213395357 1 60416.713848932 2024-04-16T17:07:56.547709+00:00 19994330.270992357284 27870000.000008448958 262864330.270997136831 1 60416.713860341 2024-04-16T17:07:57.533458+00:00 19994330.271059818566 27870000.000015635043 262864330.271071761847 1 60416.713871802 2024-04-16T17:07:58.523702+00:00 19994330.270360540599 27870000.000017300248 262864330.270374119282 1 60416.713883398 2024-04-16T17:07:59.525541+00:00 19994330.270804647356 27870000.000053718686 262864330.270854651928 1 60416.713895020 2024-04-16T17:08:00.529752+00:00 19994330.271017298102 27870000.000004313886 262864330.271017909050 1 60416.713906587 2024-04-16T17:08:01.529071+00:00 19994330.270564068109 27869999.999998480082 262864330.270558863878 1 60416.713918070 2024-04-16T17:08:02.521264+00:00 19994330.270659279078 27869999.999951280653 262864330.270606845617 1 60416.713929667 2024-04-16T17:08:03.523251+00:00 19994330.270961575210 27870000.000004135072 262864330.270962029696 1 60416.713941236 2024-04-16T17:08:04.522807+00:00 19994330.270853232592 27869999.999996602535 262864330.270846128464 1 60416.713952815 2024-04-16T17:08:05.523223+00:00 19994330.269826084375 27870000.000021513551 262864330.269843906164 1 60416.713964365 2024-04-16T17:08:06.521157+00:00 19994330.270523156971 27869999.999970600009 262864330.270490080118 1 60416.713975938 2024-04-16T17:08:07.521037+00:00 19994330.271066289395 27869999.999983638525 262864330.271046221256 1 60416.713987588 2024-04-16T17:08:08.527636+00:00 19994330.270354509354 27870000.000025235116 262864330.270376056433 1 60416.713999090 2024-04-16T17:08:09.521370+00:00 19994330.270688477904 27869999.999961711466 262864330.270646482706 1 60416.714010689 2024-04-16T17:08:10.523576+00:00 19994330.271015945822 27869999.999962877482 262864330.270975112915 1 60416.714022338 2024-04-16T17:08:11.530052+00:00 19994330.270888026804 27869999.999989066273 262864330.270873397589 1 60416.714033879 2024-04-16T17:08:12.527128+00:00 19994330.270809721202 27869999.999956529588 262864330.270762532949 1 60416.714045404 2024-04-16T17:08:13.522862+00:00 19994330.270406190306 27869999.999979622662 262864330.270382106304 1 60416.714056978 2024-04-16T17:08:14.522950+00:00 19994330.270425941795 27869999.999971039593 262864330.270393282175 1 60416.714068588 2024-04-16T17:08:15.526039+00:00 19994330.270126197487 27870000.000047490001 262864330.270170003176 1 60416.714080164 2024-04-16T17:08:16.526209+00:00 19994330.270386531949 27870000.000048007816 262864330.270430862904 1 60416.714091808 2024-04-16T17:08:17.532221+00:00 19994330.270957849920 27870000.000000528991 262864330.270954698324 1 60416.714103346 2024-04-16T17:08:18.529089+00:00 19994330.270811218768 27870000.000013671815 262864330.270821213722 1 60416.714114915 2024-04-16T17:08:19.528601+00:00 19994330.270542655140 27870000.000036481768 262864330.270575433969 1 60416.714126443 2024-04-16T17:08:20.524689+00:00 19994330.270260743797 27870000.000021014363 262864330.270278066397 1 60416.714137986 2024-04-16T17:08:21.521997+00:00 19994330.270592547953 27870000.000026538968 262864330.270615369081 1 60416.714149578 2024-04-16T17:08:22.523560+00:00 19994330.270343307406 27869999.999973263592 262864330.270312875509 1 60416.714161246 2024-04-16T17:08:23.531671+00:00 19994330.270937360823 27869999.999947495759 262864330.270881146193 1 60416.714172821 2024-04-16T17:08:24.531760+00:00 19994330.270302455872 27869999.999980479479 262864330.270279228687 1 60416.714184317 2024-04-16T17:08:25.525016+00:00 19994330.270241223276 27870000.000003647059 262864330.270241171122 1 60416.714195864 2024-04-16T17:08:26.522663+00:00 19994330.270800407976 27869999.999942280352 262864330.270738989115 1 60416.714207510 2024-04-16T17:08:27.528799+00:00 19994330.270872794092 27869999.999939505011 262864330.270808607340 1 60416.714219015 2024-04-16T17:08:28.522868+00:00 19994330.270444113761 27870000.000054884702 262864330.270495325327 1 60416.714230808 2024-04-16T17:08:29.541872+00:00 19994330.270788226277 27870000.000013574958 262864330.270798116922 1 60416.714242281 2024-04-16T17:08:30.533094+00:00 19994330.270336620510 27870000.000008493662 262864330.270341426134 1 60416.714253762 2024-04-16T17:08:31.525035+00:00 19994330.270870842040 27869999.999980889261 262864330.270848035812 1 60416.714265420 2024-04-16T17:08:32.532306+00:00 19994330.271145477891 27869999.999962601811 262864330.271104395390 1 60416.714277002 2024-04-16T17:08:33.532969+00:00 19994330.270386885852 27870000.000024218112 262864330.270407408476 1 60416.714288502 2024-04-16T17:08:34.526627+00:00 19994330.270414769650 27869999.999973338097 262864330.270384401083 1 60416.714300170 2024-04-16T17:08:35.534671+00:00 19994330.270568531007 27870000.000008951873 262864330.270573765039 1 60416.714311634 2024-04-16T17:08:36.525215+00:00 19994330.270527802408 27869999.999946072698 262864330.270470172167 1 60416.714323292 2024-04-16T17:08:37.532451+00:00 19994330.270653661340 27869999.999978102744 262864330.270628064871 1 60416.714334829 2024-04-16T17:08:38.529253+00:00 19994330.270293593407 27869999.999989662319 262864330.270279556513 1 60416.714346484 2024-04-16T17:08:39.536236+00:00 19994330.270390935242 27870000.000036165118 262864330.270423412323 1 60416.714357981 2024-04-16T17:08:40.529545+00:00 19994330.270622730255 27870000.000026274472 262864330.270645320415 1 60416.714369477 2024-04-16T17:08:41.522780+00:00 19994330.270797435194 27870000.000006318092 262864330.270800054073 1 60416.714381269 2024-04-16T17:08:42.541607+00:00 19994330.270735397935 27869999.999993305653 262864330.270725011826 1 60416.714392651 2024-04-16T17:08:43.525086+00:00 19994330.270327702165 27870000.000002220273 262864330.270326197147 1 60416.714404311 2024-04-16T17:08:44.532443+00:00 19994330.271094102412 27870000.000007435679 262864330.271097868681 1 60416.714415784 2024-04-16T17:08:45.523738+00:00 19994330.270276233554 27869999.999962259084 262864330.270234823227 1 60416.714427450 2024-04-16T17:08:46.531693+00:00 19994330.270404588431 27869999.999997314066 262864330.270398199558 1 60416.714438942 2024-04-16T17:08:47.524605+00:00 19994330.270048674196 27869999.999981030822 262864330.270026028156 1 60416.714450539 2024-04-16T17:08:48.526602+00:00 19994330.270717076957 27870000.000068865716 262864330.270782262087 1 60416.714462312 2024-04-16T17:08:49.543802+00:00 19994330.270784594119 27870000.000036127865 262864330.270817011595 1 60416.714473746 2024-04-16T17:08:50.531619+00:00 19994330.270985770971 27870000.000037636608 262864330.271019726992 1 60416.714485290 2024-04-16T17:08:51.528997+00:00 19994330.270640086383 27870000.000028856099 262864330.270665228367 1 60416.714496890 2024-04-16T17:08:52.531305+00:00 19994330.270721424371 27870000.000033114105 262864330.270750850439 1 60416.714508450 2024-04-16T17:08:53.530028+00:00 19994330.271078307182 27870000.000102695078 262864330.271177321672 1 60416.714519959 2024-04-16T17:08:54.524499+00:00 19994330.270778417587 27869999.999927729368 262864330.270702451468 1 60416.714531650 2024-04-16T17:08:55.534526+00:00 19994330.270517099649 27869999.999992910773 262864330.270506322384 1 60416.714543197 2024-04-16T17:08:56.532197+00:00 19994330.269856709987 27869999.999952860177 262864330.269805878401 1 60416.714554751 2024-04-16T17:08:57.530485+00:00 19994330.271279849112 27869999.999944053590 262864330.271220207214 1 60416.714566235 2024-04-16T17:08:58.522736+00:00 19994330.270940419286 27869999.999938253313 262864330.270874977112 1 60416.714577919 2024-04-16T17:08:59.532169+00:00 19994330.270421575755 27869999.999951023608 262864330.270368903875 1 60416.714589356 2024-04-16T17:09:00.520332+00:00 19994330.270515300333 27870000.000004395843 262864330.270516008139 1 60416.714601067 2024-04-16T17:09:01.532183+00:00 19994330.270547643304 27870000.000054854900 262864330.270598828793 1 60416.714612602 2024-04-16T17:09:02.528828+00:00 19994330.270368337631 27870000.000083193183 262864330.270447850227 1 60416.714624086 2024-04-16T17:09:03.521079+00:00 19994330.270814780146 27869999.999991957098 262864330.270803034306 1 60416.714635672 2024-04-16T17:09:04.522049+00:00 19994330.271038725972 27869999.999995812774 262864330.271030843258 1 60416.714647271 2024-04-16T17:09:05.524193+00:00 19994330.270837951452 27869999.999979753047 262864330.270814031363 1 60416.714658888 2024-04-16T17:09:06.527944+00:00 19994330.270426027477 27870000.000004403293 262864330.270426750183 1 60416.714670399 2024-04-16T17:09:07.522458+00:00 19994330.270562890917 27870000.000009711832 262864330.270568907261 1 60416.714681999 2024-04-16T17:09:08.524733+00:00 19994330.270155362785 27869999.999961420894 262864330.270113110542 1 60416.714693527 2024-04-16T17:09:09.520748+00:00 19994330.270324204117 27869999.999998174608 262864330.270318686962 1 60416.714705113 2024-04-16T17:09:10.521811+00:00 19994330.270625986159 27869999.999955091625 262864330.270577371120 1 60416.714716741 2024-04-16T17:09:11.526408+00:00 19994330.270484674722 27870000.000023089349 262864330.270504087210 1 60416.714728280 2024-04-16T17:09:12.523341+00:00 19994330.270713336766 27869999.999976828694 262864330.270686447620 1 60416.714739881 2024-04-16T17:09:13.525735+00:00 19994330.270740140229 27869999.999976232648 262864330.270712673664 1 60416.714751415 2024-04-16T17:09:14.522296+00:00 19994330.270414795727 27870000.000021222979 262864330.270432323217 1 60416.714762979 2024-04-16T17:09:15.521419+00:00 19994330.270498715341 27870000.000010877848 262864330.270505905151 1 60416.714774646 2024-04-16T17:09:16.529427+00:00 19994330.270442508161 27870000.000017479062 262864330.270456284285 1 60416.714786211 2024-04-16T17:09:17.528653+00:00 19994330.270982086658 27870000.000075314194 262864330.271053701639 1 60416.714797753 2024-04-16T17:09:18.525872+00:00 19994330.271038364619 27869999.999957468361 262864330.270992130041 1 60416.714809357 2024-04-16T17:09:19.528415+00:00 19994330.270653538406 27870000.000035554171 262864330.270685404539 1 60416.714820864 2024-04-16T17:09:20.522632+00:00 19994330.270841833204 27870000.000007390976 262864330.270845532417 1 60416.714832431 2024-04-16T17:09:21.522025+00:00 19994330.270946674049 27869999.999975968152 262864330.270918965340 1 60416.714844069 2024-04-16T17:09:22.527625+00:00 19994330.271041221917 27870000.000028613955 262864330.271066129208 1 60416.714855575 2024-04-16T17:09:23.521675+00:00 19994330.270254630595 27870000.000003509223 262864330.270254462957 1 60416.714867219 2024-04-16T17:09:24.527724+00:00 19994330.270188175142 27870000.000012435019 262864330.270196914673 1 60416.714878723 2024-04-16T17:09:25.521690+00:00 19994330.270282905549 27870000.000051353127 262864330.270330548286 1 60416.714890369 2024-04-16T17:09:26.527899+00:00 19994330.270596355200 27870000.000015862286 262864330.270608514547 1 60416.714901864 2024-04-16T17:09:27.521003+00:00 19994330.270627815276 27869999.999995350838 262864330.270619481802 1 60416.714913426 2024-04-16T17:09:28.520048+00:00 19994330.269873782992 27869999.999957799911 262864330.269827902317 1 60416.714925071 2024-04-16T17:09:29.526118+00:00 19994330.270672913641 27869999.999975550920 262864330.270644783974 1 60416.714936654 2024-04-16T17:09:30.526930+00:00 19994330.270170148462 27869999.999962806702 262864330.270129263401 1 60416.714948194 2024-04-16T17:09:31.523994+00:00 19994330.270609349012 27869999.999989308417 262864330.270594954491 1 60416.714959743 2024-04-16T17:09:32.521838+00:00 19994330.270319122821 27869999.999971296638 262864330.270286738873 1 60416.714971323 2024-04-16T17:09:33.522330+00:00 19994330.270602777600 27870000.000013243407 262864330.270612299442 1 60416.714982910 2024-04-16T17:09:34.523440+00:00 19994330.270235072821 27869999.999960388988 262864330.270191758871 1 60416.714994479 2024-04-16T17:09:35.522968+00:00 19994330.271258477122 27870000.000027820468 262864330.271282613277 1 60416.715006033 2024-04-16T17:09:36.521264+00:00 19994330.271119866520 27870000.000013452023 262864330.271129608154 1 60416.715017596 2024-04-16T17:09:37.520306+00:00 19994330.270351938903 27870000.000040359795 262864330.270388603210 1 60416.715029199 2024-04-16T17:09:38.522790+00:00 19994330.270466160029 27869999.999988652766 262864330.270451098680 1 60416.715040764 2024-04-16T17:09:39.521993+00:00 19994330.271197389811 27869999.999945290387 262864330.271138966084 1 60416.715052521 2024-04-16T17:09:40.537811+00:00 19994330.270723614842 27870000.000017929822 262864330.270737856627 1 60416.715063963 2024-04-16T17:09:41.526373+00:00 19994330.271115042269 27869999.999972078949 262864330.271083414555 1 60416.715075573 2024-04-16T17:09:42.529548+00:00 19994330.269820924848 27869999.999942384660 262864330.269759625196 1 60416.715087243 2024-04-16T17:09:43.537798+00:00 19994330.270255111158 27870000.000003814697 262864330.270255237818 1 60416.715098750 2024-04-16T17:09:44.531977+00:00 19994330.270833846182 27869999.999973706901 262864330.270803868771 1 60416.715110464 2024-04-16T17:09:45.544143+00:00 19994330.270539682359 27869999.999972060323 262864330.270508021116 1 60416.715121867 2024-04-16T17:09:46.529280+00:00 19994330.270680978894 27870000.000004053116 262864330.270681321621 1 60416.715133398 2024-04-16T17:09:47.525602+00:00 19994330.270557742566 27870000.000015553087 262864330.270569592714 1 60416.715145285 2024-04-16T17:09:48.552650+00:00 19994330.270521219820 27870000.000003557652 262864330.270521074533 1 60416.715156667 2024-04-16T17:09:49.536047+00:00 19994330.270821247250 27869999.999959088862 262864330.270776629448 1 60416.715168079 2024-04-16T17:09:50.522037+00:00 19994330.270981617272 27869999.999965433031 262864330.270943343639 1 60416.715179674 2024-04-16T17:09:51.523865+00:00 19994330.269971936941 27870000.000017255545 262864330.269985496998 1 60416.715191375 2024-04-16T17:09:52.534780+00:00 19994330.270810168236 27870000.000005934387 262864330.270812392235 1 60416.715202839 2024-04-16T17:09:53.525307+00:00 19994330.270599190146 27870000.000024478883 262864330.270619958639 1 60416.715214377 2024-04-16T17:09:54.522211+00:00 19994330.270984169096 27870000.000050827861 262864330.271031320095 1 60416.715226159 2024-04-16T17:09:55.540158+00:00 19994330.270909555256 27870000.000008769333 262864330.270914614201 1 60416.715237579 2024-04-16T17:09:56.526809+00:00 19994330.270326215774 27870000.000005975366 262864330.270328491926 1 60416.715249234 2024-04-16T17:09:57.533860+00:00 19994330.270659383386 27870000.000006858259 262864330.270662546158 1 60416.715260710 2024-04-16T17:09:58.525349+00:00 19994330.270507503301 27870000.000052459538 262864330.270556271076 1 60416.715272411 2024-04-16T17:09:59.536339+00:00 19994330.270494986326 27870000.000001396984 262864330.270492702723 1 60416.715283810 2024-04-16T17:10:00.521173+00:00 19994330.270506411791 27869999.999965075403 262864330.270467787981 1 60416.715295924 2024-04-16T17:10:01.567830+00:00 19994330.270500320941 27869999.999989617616 262864330.270486265421 1 60416.715307050 2024-04-16T17:10:02.529177+00:00 19994330.270314764231 27869999.999977756292 262864330.270288825035 1 60416.715318714 2024-04-16T17:10:03.536883+00:00 19994330.270416133106 27869999.999975342304 262864330.270387798548 1 60416.715330169 2024-04-16T17:10:04.526590+00:00 19994330.270322635770 27869999.999972987920 262864330.270291924477 1 60416.715341855 2024-04-16T17:10:05.536255+00:00 19994330.270513769239 27869999.999982453883 262864330.270492523909 1 60416.715353388 2024-04-16T17:10:06.532720+00:00 19994330.270983226597 27870000.000019881874 262864330.270999401808 1 60416.715364970 2024-04-16T17:10:07.533415+00:00 19994330.271022800356 27870000.000018771738 262864330.271037876606 1 60416.715376514 2024-04-16T17:10:08.530764+00:00 19994330.270565856248 27870000.000001564622 262864330.270563721657 1 60416.715388059 2024-04-16T17:10:09.528305+00:00 19994330.270356100053 27869999.999998699874 262864330.270351082087 1 60416.715399608 2024-04-16T17:10:10.526103+00:00 19994330.270413942635 27870000.000055052340 262864330.270465284586 1 60416.715411190 2024-04-16T17:10:11.526855+00:00 19994330.270859465003 27869999.999960660934 262864330.270816445351 1 60416.715422767 2024-04-16T17:10:12.527105+00:00 19994330.271322682500 27870000.000010821968 262864330.271329820156 1 60416.715434276 2024-04-16T17:10:13.521446+00:00 19994330.270319867879 27870000.000011872500 262864330.270328044891 1 60416.715445951 2024-04-16T17:10:14.530157+00:00 19994330.270371954888 27870000.000019527972 262864330.270387768745 1 60416.715457471 2024-04-16T17:10:15.525514+00:00 19994330.270081378520 27870000.000075280666 262864330.270152956247 1 60416.715469013 2024-04-16T17:10:16.522699+00:00 19994330.270490575582 27870000.000015761703 262864330.270502656698 1 60416.715480581 2024-04-16T17:10:17.522169+00:00 19994330.270596347749 27870000.000002697110 262864330.270595341921 1 60416.715492213 2024-04-16T17:10:18.527212+00:00 19994330.270374268293 27869999.999997030944 262864330.270367592573 1 60416.715503720 2024-04-16T17:10:19.521403+00:00 19994330.271191511303 27869999.999970223755 262864330.271158039570 1 60416.715515285 2024-04-16T17:10:20.520644+00:00 19994330.270602814853 27869999.999989908189 262864330.270589023829 1 60416.715526943 2024-04-16T17:10:21.527903+00:00 19994330.270547691733 27870000.000015646219 262864330.270559638739 1 60416.715538477 2024-04-16T17:10:22.524407+00:00 19994330.270424146205 27870000.000002063811 262864330.270422518253 1 60416.715550020 2024-04-16T17:10:23.521710+00:00 19994330.270325720310 27869999.999933153391 262864330.270255178213 1 60416.715561630 2024-04-16T17:10:24.524846+00:00 19994330.271123658866 27870000.000009894371 262864330.271129846573 1 60416.715573251 2024-04-16T17:10:25.528915+00:00 19994330.270587656647 27869999.999964989722 262864330.270548939705 1 60416.715584754 2024-04-16T17:10:26.522728+00:00 19994330.270611550659 27869999.999996997416 262864330.270604848862 1 60416.715596297 2024-04-16T17:10:27.520058+00:00 19994330.270269088447 27869999.999976277351 262864330.270241677761 1 60416.715607880 2024-04-16T17:10:28.520818+00:00 19994330.270561393350 27869999.999970901757 262864330.270528614521 1 60416.715619465 2024-04-16T17:10:29.521781+00:00 19994330.270722329617 27870000.000017553568 262864330.270736187696 1 60416.715631030 2024-04-16T17:10:30.520979+00:00 19994330.270568706095 27870000.000026814640 262864330.270591825247 1 60416.715642636 2024-04-16T17:10:31.523775+00:00 19994330.270331002772 27869999.999957874417 262864330.270285159349 1 60416.715654194 2024-04-16T17:10:32.522390+00:00 19994330.270727604628 27870000.000035423785 262864330.270759344101 1 60416.715665767 2024-04-16T17:10:33.522221+00:00 19994330.270654749125 27870000.000007245690 262864330.270658284426 1 60416.715677334 2024-04-16T17:10:34.521604+00:00 19994330.270833592862 27869999.999993402511 262864330.270823299885 1 60416.715688906 2024-04-16T17:10:35.521446+00:00 19994330.270505033433 27869999.999986078590 262864330.270487427711 1 60416.715700491 2024-04-16T17:10:36.522446+00:00 19994330.271046895534 27870000.000003494322 262864330.271046698093 1 60416.715712083 2024-04-16T17:10:37.523913+00:00 19994330.270662743598 27870000.000018063933 262864330.270677119493 1 60416.715724205 2024-04-16T17:10:38.571299+00:00 19994330.270774800330 27870000.000002861023 262864330.270773977041 1 60416.715735229 2024-04-16T17:10:39.523745+00:00 19994330.270728442818 27870000.000018402934 262864330.270743161440 1 60416.715746790 2024-04-16T17:10:40.522676+00:00 19994330.270480334759 27870000.000002954155 262864330.270479589701 1 60416.715758431 2024-04-16T17:10:41.528416+00:00 19994330.270534023643 27869999.999959748238 262864330.270490050316 1 60416.715769941 2024-04-16T17:10:42.522899+00:00 19994330.270477414131 27869999.999963022768 262864330.270436733961 1 60416.715781583 2024-04-16T17:10:43.528718+00:00 19994330.270825348794 27870000.000025685877 262864330.270847350359 1 60416.715793114 2024-04-16T17:10:44.525071+00:00 19994330.270530521870 27869999.999972034246 262864330.270498871803 1 60416.715804686 2024-04-16T17:10:45.524846+00:00 19994330.271002642810 27870000.000013686717 262864330.271012634039 1 60416.715816210 2024-04-16T17:10:46.520545+00:00 19994330.270547233522 27869999.999994002283 262864330.270537555218 1 60416.715827791 2024-04-16T17:10:47.521144+00:00 19994330.270332578570 27870000.000014200807 262864330.270343065262 1 60416.715839357 2024-04-16T17:10:48.520458+00:00 19994330.270579881966 27870000.000016529113 262864330.270592719316 1 60416.715850965 2024-04-16T17:10:49.523361+00:00 19994330.271077837795 27869999.999983940274 262864330.271058082581 1 60416.715862587 2024-04-16T17:10:50.527497+00:00 19994330.270438432693 27870000.000021446496 262864330.270456194878 1 60416.715874424 2024-04-16T17:10:51.550242+00:00 19994330.270714756101 27870000.000081140548 262864330.270792216063 1 60416.715885823 2024-04-16T17:10:52.535091+00:00 19994330.270755872130 27869999.999994523823 262864330.270746707916 1 60416.715897440 2024-04-16T17:10:53.538765+00:00 19994330.271382715553 27870000.000002693385 262864330.271381705999 1 60416.715908878 2024-04-16T17:10:54.527017+00:00 19994330.270923726261 27870000.000025782734 262864330.270945817232 1 60416.715920380 2024-04-16T17:10:55.520865+00:00 19994330.270383853465 27869999.999968931079 262864330.270349115133 1 60416.715931963 2024-04-16T17:10:56.521572+00:00 19994330.270593758672 27869999.999975662678 262864330.270565718412 1 60416.715943655 2024-04-16T17:10:57.531788+00:00 19994330.270724136382 27869999.999980852008 262864330.270701318979 1 60416.715955213 2024-04-16T17:10:58.530425+00:00 19994330.270779658109 27869999.999978084117 262864330.270754069090 1 60416.715966747 2024-04-16T17:10:59.526921+00:00 19994330.270725671202 27869999.999992262572 262864330.270714223385 1 60416.715978473 2024-04-16T17:11:00.540061+00:00 19994330.270648885518 27869999.999972105026 262864330.270617306232 1 60416.715989993 2024-04-16T17:11:01.535411+00:00 19994330.270252842456 27870000.000047467649 262864330.270296633244 1 60416.716001406 2024-04-16T17:11:02.521495+00:00 19994330.270409315825 27869999.999987974763 262864330.270393580198 1 60416.716012994 2024-04-16T17:11:03.522661+00:00 19994330.270331051201 27870000.000000577420 262864330.270327925682 1 60416.716024577 2024-04-16T17:11:04.523434+00:00 19994330.270228356123 27869999.999993134290 262864330.270217806101 1 60416.716036126 2024-04-16T17:11:05.521284+00:00 19994330.269647959620 27870000.000015050173 262864330.269659310579 1 60416.716047713 2024-04-16T17:11:06.522363+00:00 19994330.270500626415 27869999.999991394579 262864330.270488321781 1 60416.716059283 2024-04-16T17:11:07.522049+00:00 19994330.270494312048 27870000.000010661781 262864330.270501285791 1 60416.716070871 2024-04-16T17:11:08.523281+00:00 19994330.270789694041 27870000.000016130507 262864330.270802110434 1 60416.716082472 2024-04-16T17:11:09.525634+00:00 19994330.270448029041 27870000.000025946647 262864330.270470291376 1 60416.716094013 2024-04-16T17:11:10.522729+00:00 19994330.270476315171 27870000.000048957765 262864330.270521581173 1 60416.716105577 2024-04-16T17:11:11.521840+00:00 19994330.270707339048 27870000.000060882419 262864330.270764529705 1 60416.716117195 2024-04-16T17:11:12.525670+00:00 19994330.270523596555 27870000.000008791685 262864330.270528703928 1 60416.716128786 2024-04-16T17:11:13.527073+00:00 19994330.270496595651 27870000.000031583011 262864330.270524501801 1 60416.716140681 2024-04-16T17:11:14.554827+00:00 19994330.270325537771 27869999.999994393438 262864330.270316243172 1 60416.716151905 2024-04-16T17:11:15.524617+00:00 19994330.270937800407 27869999.999977543950 262864330.270911633968 1 60416.716163581 2024-04-16T17:11:16.533438+00:00 19994330.270565133542 27870000.000001657754 262864330.270563095808 1 60416.716175085 2024-04-16T17:11:17.527330+00:00 19994330.270083919168 27869999.999985821545 262864330.270066022873 1 60416.716186669 2024-04-16T17:11:18.528226+00:00 19994330.270824819803 27869999.999977666885 262864330.270798802376 1 60416.716198174 2024-04-16T17:11:19.522214+00:00 19994330.270284820348 27870000.000023651868 262864330.270304799080 1 60416.716209993 2024-04-16T17:11:20.543421+00:00 19994330.270651325583 27869999.999925773591 262864330.270573377609 1 60416.716221462 2024-04-16T17:11:21.534351+00:00 19994330.270141378045 27870000.000022847205 262864330.270160555840 1 60416.716232903 2024-04-16T17:11:22.522836+00:00 19994330.270954646170 27870000.000007487833 262864330.270958423615 1 60416.716244542 2024-04-16T17:11:23.528413+00:00 19994330.269968468696 27870000.000019595027 262864330.269984394312 1 60416.716256128 2024-04-16T17:11:24.529486+00:00 19994330.270634979010 27870000.000008329749 262864330.270639628172 1 60416.716267679 2024-04-16T17:11:25.527465+00:00 19994330.270482398570 27869999.999982237816 262864330.270460933447 1 60416.716279285 2024-04-16T17:11:26.530235+00:00 19994330.270730223507 27869999.999998562038 262864330.270725101233 1 60416.716290777 2024-04-16T17:11:27.523136+00:00 19994330.270445439965 27869999.999993465841 262864330.270435214043 1 60416.716302370 2024-04-16T17:11:28.524799+00:00 19994330.270802289248 27869999.999946545810 262864330.270745128393 1 60416.716314059 2024-04-16T17:11:29.534669+00:00 19994330.270378749818 27870000.000001862645 262864330.270376890898 1 60416.716325474 2024-04-16T17:11:30.520902+00:00 19994330.270622145385 27869999.999995090067 262864330.270613521338 1 60416.716337340 2024-04-16T17:11:31.546155+00:00 19994330.270317111164 27869999.999986842275 262864330.270300239325 1 60416.716348704 2024-04-16T17:11:32.528042+00:00 19994330.270861677825 27869999.999976709485 262864330.270834684372 1 60416.716360263 2024-04-16T17:11:33.526708+00:00 19994330.270729407668 27870000.000008288771 262864330.270734012127 1 60416.716371893 2024-04-16T17:11:34.531593+00:00 19994330.270803015679 27869999.999966405332 262864330.270765721798 1 60416.716383372 2024-04-16T17:11:35.523326+00:00 19994330.270758610219 27869999.999966036528 262864330.270720928907 1 60416.716395012 2024-04-16T17:11:36.529022+00:00 19994330.270394008607 27869999.999994192272 262864330.270384490490 1 60416.716406635 2024-04-16T17:11:37.533305+00:00 19994330.270814120770 27869999.999996814877 262864330.270807236433 1 60416.716418222 2024-04-16T17:11:38.534371+00:00 19994330.270773366094 27869999.999967761338 262864330.270737409592 1 60416.716429718 2024-04-16T17:11:39.527655+00:00 19994330.270955752581 27870000.000004213303 262864330.270956248045 1 60416.716441317 2024-04-16T17:11:40.529749+00:00 19994330.270172722638 27870000.000016931444 262864330.270185947418 1 60416.716452817 2024-04-16T17:11:41.523411+00:00 19994330.270779233426 27870000.000010818243 262864330.270786345005 1 60416.716464395 2024-04-16T17:11:42.523710+00:00 19994330.271011393517 27870000.000004570931 262864330.271012246609 1 60416.716476017 2024-04-16T17:11:43.527875+00:00 19994330.270906645805 27869999.999997310340 262864330.270900279284 1 60416.716487542 2024-04-16T17:11:44.523661+00:00 19994330.270730867982 27870000.000022951514 262864330.270750105381 1 60416.716499131 2024-04-16T17:11:45.524934+00:00 19994330.270646300167 27870000.000035140663 262864330.270677745342 1 60416.716510995 2024-04-16T17:11:46.549938+00:00 19994330.271302342415 27870000.000019039959 262864330.271317690611 1 60416.716522346 2024-04-16T17:11:47.530689+00:00 19994330.271036583930 27870000.000016566366 262864330.271049469709 1 60416.716533942 2024-04-16T17:11:48.532595+00:00 19994330.270885698497 27869999.999991234392 262864330.270873248577 1 60416.716545587 2024-04-16T17:11:49.538746+00:00 19994330.270504087210 27869999.999998018146 262864330.270498424768 1 60416.716557085 2024-04-16T17:11:50.532091+00:00 19994330.270356904715 27869999.999973021448 262864330.270326226950 1 60416.716568588 2024-04-16T17:11:51.526028+00:00 19994330.269788954407 27870000.000010330230 262864330.269795596600 1 60416.716580302 2024-04-16T17:11:52.538034+00:00 19994330.270527269691 27869999.999971114099 262864330.270494699478 1 60416.716591717 2024-04-16T17:11:53.524326+00:00 19994330.270114701241 27870000.000017058104 262864330.270128041506 1 60416.716603385 2024-04-16T17:11:54.532434+00:00 19994330.270906601101 27869999.999999366701 262864330.270902276039 1 60416.716614887 2024-04-16T17:11:55.526236+00:00 19994330.269585967064 27869999.999983634800 262864330.269565910101 1 60416.716626491 2024-04-16T17:11:56.528809+00:00 19994330.270591974258 27870000.000013928860 262864330.270602196455 1 60416.716638042 2024-04-16T17:11:57.526847+00:00 19994330.270833995193 27870000.000032305717 262864330.270862609148 1 60416.716649709 2024-04-16T17:11:58.534901+00:00 19994330.270213972777 27870000.000001702458 262864330.270211964846 1 60416.716661136 2024-04-16T17:11:59.522127+00:00 19994330.270366992801 27870000.000037722290 262864330.270401030779 1 60416.716672706 2024-04-16T17:12:00.521819+00:00 19994330.270773533732 27870000.000003635883 262864330.270773470402 1 60416.716684574 2024-04-16T17:12:01.547221+00:00 19994330.270915027708 27870000.000018265098 262864330.270929604769 1 60416.716695947 2024-04-16T17:12:02.529779+00:00 19994330.270602822304 27869999.999981135130 262864330.270580261946 1 60416.716707617 2024-04-16T17:12:03.538137+00:00 19994330.270292874426 27870000.000048477203 262864330.270337671041 1 60416.716719099 2024-04-16T17:12:04.530163+00:00 19994330.270733613521 27869999.999971348792 262864330.270701289177 1 60416.716730695 2024-04-16T17:12:05.532070+00:00 19994330.270387172699 27870000.000005856156 262864330.270389318466 1 60416.716742252 2024-04-16T17:12:06.530536+00:00 19994330.271159425378 27870000.000024925917 262864330.271180629730 1 60416.716753751 2024-04-16T17:12:07.524089+00:00 19994330.270815785974 27870000.000013809651 262864330.270825892687 1 60416.716765450 2024-04-16T17:12:08.534907+00:00 19994330.270603645593 27869999.999947611243 262864330.270547568798 1 60416.716776995 2024-04-16T17:12:09.532417+00:00 19994330.270884279162 27870000.000005569309 262864330.270886152983 1 60416.716788640 2024-04-16T17:12:10.538515+00:00 19994330.270624153316 27869999.999981902540 262864330.270602375269 1 60416.716800131 2024-04-16T17:12:11.531350+00:00 19994330.270479258150 27869999.999983116984 262864330.270458698273 1 60416.716811654 2024-04-16T17:12:12.526895+00:00 19994330.270459532738 27869999.999961908907 262864330.270417749882 1 60416.716823259 2024-04-16T17:12:13.529555+00:00 19994330.270608730614 27869999.999997626990 262864330.270602643490 1 60416.716834740 2024-04-16T17:12:14.521558+00:00 19994330.270787708461 27870000.000042870641 262864330.270826876163 1 60416.716846378 2024-04-16T17:12:15.527023+00:00 19994330.270597331226 27870000.000029340386 262864330.270622968674 1 60416.716857883 2024-04-16T17:12:16.521107+00:00 19994330.270442947745 27870000.000019047409 262864330.270458281040 1 60416.716869484 2024-04-16T17:12:17.523414+00:00 19994330.270330488682 27870000.000043191016 262864330.270369976759 1 60416.716881083 2024-04-16T17:12:18.525570+00:00 19994330.270996112376 27870000.000005092472 262864330.270997524261 1 60416.716892640 2024-04-16T17:12:19.524109+00:00 19994330.270669665188 27870000.000056412071 262864330.270722389221 1 60416.716904218 2024-04-16T17:12:20.524456+00:00 19994330.270631894469 27869999.999984670430 262864330.270612895489 1 60416.716915784 2024-04-16T17:12:21.523778+00:00 19994330.271055068821 27869999.999952916056 262864330.271004289389 1 60416.716927360 2024-04-16T17:12:22.523880+00:00 19994330.270401507616 27869999.999993510544 262864330.270391315222 1 60416.716938902 2024-04-16T17:12:23.521160+00:00 19994330.270230315626 27869999.999997191131 262864330.270223826170 1 60416.716950585 2024-04-16T17:12:24.530573+00:00 19994330.270520269871 27869999.999978959560 262864330.270495533943 1 60416.716962122 2024-04-16T17:12:25.527369+00:00 19994330.270763479173 27870000.000013336539 262864330.270773142576 1 60416.716973636 2024-04-16T17:12:26.522159+00:00 19994330.270398821682 27869999.999985534698 262864330.270380675793 1 60416.716985255 2024-04-16T17:12:27.526025+00:00 19994330.270016565919 27870000.000007361174 262864330.270020246506 1 60416.716996855 2024-04-16T17:12:28.528256+00:00 19994330.270368207246 27870000.000005163252 262864330.270369678736 1 60416.717008448 2024-04-16T17:12:29.529926+00:00 19994330.270969562232 27869999.999960113317 262864330.270925998688 1 60416.717019966 2024-04-16T17:12:30.525071+00:00 19994330.270224068314 27869999.999950870872 262864330.270171254873 1 60416.717031617 2024-04-16T17:12:31.531736+00:00 19994330.270478870720 27869999.999976098537 262864330.270451277494 1 60416.717043140 2024-04-16T17:12:32.527268+00:00 19994330.270185474306 27870000.000011023134 262864330.270192801952 1 60416.717054653 2024-04-16T17:12:33.521993+00:00 19994330.270729143173 27870000.000004328787 262864330.270729780197 1 60416.717066257 2024-04-16T17:12:34.524642+00:00 19994330.270556863397 27870000.000038236380 262864330.270591408014 1 60416.717077836 2024-04-16T17:12:35.525085+00:00 19994330.271071672440 27869999.999958172441 262864330.271026134491 1 60416.717089443 2024-04-16T17:12:36.527917+00:00 19994330.270354583859 27869999.999972492456 262864330.270323395729 1 60416.717101002 2024-04-16T17:12:37.526562+00:00 19994330.270526122302 27869999.999974619597 262864330.270497024059 1 60416.717112508 2024-04-16T17:12:38.520672+00:00 19994330.270630415529 27869999.999963335693 262864330.270590066910 1 60416.717124080 2024-04-16T17:12:39.520493+00:00 19994330.270646508783 27869999.999966803938 262864330.270609617233 1 60416.717135794 2024-04-16T17:12:40.532546+00:00 19994330.270887143910 27870000.000015985221 262864330.270899415016 1 60416.717147284 2024-04-16T17:12:41.525337+00:00 19994330.270591199398 27869999.999982956797 262864330.270570456982 1 60416.717158843 2024-04-16T17:12:42.523999+00:00 19994330.270548235625 27870000.000041782856 262864330.270586311817 1 60416.717170408 2024-04-16T17:12:43.523283+00:00 19994330.271334391087 27870000.000001210719 262864330.271331906319 1 60416.717182019 2024-04-16T17:12:44.526424+00:00 19994330.270977415144 27869999.999990876764 262864330.270964592695 1 60416.717193586 2024-04-16T17:12:45.525803+00:00 19994330.269989017397 27869999.999954376370 262864330.269939690828 1 60416.717205138 2024-04-16T17:12:46.523924+00:00 19994330.270512785763 27870000.000072326511 262864330.270581424236 1 60416.717216725 2024-04-16T17:12:47.524989+00:00 19994330.270658269525 27869999.999989453703 262864330.270644009113 1 60416.717228283 2024-04-16T17:12:48.523625+00:00 19994330.270534500480 27869999.999989245087 262864330.270520031452 1 60416.717239870 2024-04-16T17:12:49.524789+00:00 19994330.269872274250 27869999.999955203384 262864330.269823789597 1 60416.717251412 2024-04-16T17:12:50.521999+00:00 19994330.270936742425 27869999.999985370785 262864330.270918428898 1 60416.717263048 2024-04-16T17:12:51.527314+00:00 19994330.270741589367 27869999.999990157783 262864330.270728051662 1 60416.717274543 2024-04-16T17:12:52.520514+00:00 19994330.270252224058 27870000.000003874302 262864330.270252406597 1 60416.717286119 2024-04-16T17:12:53.520695+00:00 19994330.270839601755 27869999.999945804477 262864330.270781725645 1 60416.717297747 2024-04-16T17:12:54.525366+00:00 19994330.270362418145 27870000.000010371208 262864330.270369082689 1 60416.717309364 2024-04-16T17:12:55.529071+00:00 19994330.271160081029 27869999.999981641769 262864330.271138012409 1 60416.717320847 2024-04-16T17:12:56.521161+00:00 19994330.270999439061 27870000.000026904047 262864330.271022647619 1 60416.717332439 2024-04-16T17:12:57.522734+00:00 19994330.269774720073 27870000.000001639128 262864330.269772648811 1 60416.717344002 2024-04-16T17:12:58.521767+00:00 19994330.270239941776 27869999.999992236495 262864330.270228505135 1 60416.717355573 2024-04-16T17:12:59.521466+00:00 19994330.270460009575 27870000.000010147691 262864330.270466446877 1 60416.717367168 2024-04-16T17:13:00.523321+00:00 19994330.270628422499 27870000.000009786338 262864330.270634502172 1 60416.717378895 2024-04-16T17:13:01.536555+00:00 19994330.270050078630 27870000.000002492219 262864330.270048886538 1 60416.717390425 2024-04-16T17:13:02.532682+00:00 19994330.270644806325 27870000.000016309321 262864330.270657420158 1 60416.717401892 2024-04-16T17:13:03.523464+00:00 19994330.270502686501 27869999.999989397824 262864330.270488381386 1 60416.717413444 2024-04-16T17:13:04.521513+00:00 19994330.270538184792 27869999.999983407557 262864330.270517885685 1 60416.717425024 2024-04-16T17:13:05.522074+00:00 19994330.270331751555 27869999.999964840710 262864330.270292878151 1 60416.717436579 2024-04-16T17:13:06.520447+00:00 19994330.270477570593 27870000.000007860363 262864330.270481735468 1 60416.717448165 2024-04-16T17:13:07.521438+00:00 19994330.270852684975 27869999.999971970916 262864330.270820975304 1 60416.717459742 2024-04-16T17:13:08.521688+00:00 19994330.270486634225 27870000.000003125519 262864330.270486056805 1 60416.717471305 2024-04-16T17:13:09.520795+00:00 19994330.270838599652 27869999.999983776361 262864330.270818680525 1 60416.717482897 2024-04-16T17:13:10.522359+00:00 19994330.270809445530 27869999.999963983893 262864330.270769745111 1 60416.717494483 2024-04-16T17:13:11.523361+00:00 19994330.270167496055 27870000.000040475279 262864330.270204275846 1 60416.717506052 2024-04-16T17:13:12.522847+00:00 19994330.270235177130 27870000.000039421022 262864330.270270913839 1 60416.717517638 2024-04-16T17:13:13.523939+00:00 19994330.270477473736 27870000.000024184585 262864330.270497977734 1 60416.717529176 2024-04-16T17:13:14.520783+00:00 19994330.270495463163 27870000.000028848648 262864330.270520627499 1 60416.717540794 2024-04-16T17:13:15.524599+00:00 19994330.270901098847 27870000.000009890646 262864330.270907282829 1 60416.717552350 2024-04-16T17:13:16.523074+00:00 19994330.270572751760 27869999.999993320554 262864330.270562380552 1 60416.717563934 2024-04-16T17:13:17.523893+00:00 19994330.270132817328 27870000.000019352883 262864330.270148456097 1 60416.717575490 2024-04-16T17:13:18.522385+00:00 19994330.271001208574 27869999.999965894967 262864330.270963430405 1 60416.717587088 2024-04-16T17:13:19.524436+00:00 19994330.270301807672 27869999.999999277294 262864330.270297408104 1 60416.717598676 2024-04-16T17:13:20.525625+00:00 19994330.270548734814 27869999.999960228801 262864330.270505279303 1 60416.717610201 2024-04-16T17:13:21.521371+00:00 19994330.270567648113 27870000.000011235476 262864330.270575195551 1 60416.717621774 2024-04-16T17:13:22.521275+00:00 19994330.270602110773 27869999.999989856035 262864330.270588278770 1 60416.717633363 2024-04-16T17:13:23.522537+00:00 19994330.270608332008 27870000.000026986003 262864330.270631641150 1 60416.717644902 2024-04-16T17:13:24.519545+00:00 19994330.270973041654 27870000.000020194799 262864330.270989537239 1 60416.717656510 2024-04-16T17:13:25.522473+00:00 19994330.270526610315 27870000.000034518540 262864330.270557433367 1 60416.717668067 2024-04-16T17:13:26.520989+00:00 19994330.270283363760 27870000.000024724752 262864330.270304411650 1 60416.717679655 2024-04-16T17:13:27.522209+00:00 19994330.270146653056 27870000.000004570931 262864330.270147502422 1 60416.717691225 2024-04-16T17:13:28.521790+00:00 19994330.270477615297 27870000.000037014484 262864330.270510941744 1 60416.717702806 2024-04-16T17:13:29.522394+00:00 19994330.270611297339 27869999.999996658415 262864330.270604252815 1 60416.717714373 2024-04-16T17:13:30.521852+00:00 19994330.270088043064 27870000.000005431473 262864330.270089775324 1 60416.717725979 2024-04-16T17:13:31.524550+00:00 19994330.270662054420 27869999.999978050590 262864330.270636439323 1 60416.717737524 2024-04-16T17:13:32.522046+00:00 19994330.270546361804 27869999.999962553382 262864330.270505249500 1 60416.717749126 2024-04-16T17:13:33.524482+00:00 19994330.270963333547 27869999.999982934445 262864330.270942568779 1 60416.717760744 2024-04-16T17:13:34.528236+00:00 19994330.270516645163 27870000.000012572855 262864330.270525515079 1 60416.717772226 2024-04-16T17:13:35.520358+00:00 19994330.270175267011 27870000.000028353184 262864330.270199924707 1 60416.717783907 2024-04-16T17:13:36.529605+00:00 19994330.270846828818 27870000.000093009323 262864330.270936131477 1 60416.717795379 2024-04-16T17:13:37.520717+00:00 19994330.269965380430 27869999.999982040375 262864330.269943714142 1 60416.717806955 2024-04-16T17:13:38.520952+00:00 19994330.270981661975 27869999.999946966767 262864330.270924925804 1 60416.717818526 2024-04-16T17:13:39.520610+00:00 19994330.270906053483 27869999.999977141619 262864330.270879507065 1 60416.717830110 2024-04-16T17:13:40.521536+00:00 19994330.270361810923 27869999.999950107187 262864330.270308226347 1 60416.717841669 2024-04-16T17:13:41.520148+00:00 19994330.270145006478 27870000.000000886619 262864330.270142197609 1 60416.717853247 2024-04-16T17:13:42.520555+00:00 19994330.270868051797 27870000.000016637146 262864330.270880997181 1 60416.717864822 2024-04-16T17:13:43.520588+00:00 19994330.270250335336 27869999.999980349094 262864330.270227015018 1 60416.717876391 2024-04-16T17:13:44.520136+00:00 19994330.270052522421 27870000.000036634505 262864330.270085453987 1 60416.717887981 2024-04-16T17:13:45.521548+00:00 19994330.270216014236 27870000.000017460436 262864330.270229786634 1 60416.717899537 2024-04-16T17:13:46.520003+00:00 19994330.270615123212 27870000.000011041760 262864330.270622462034 1 60416.717911101 2024-04-16T17:13:47.519124+00:00 19994330.271138101816 27870000.000058457255 262864330.271192878485 1 60416.717922686 2024-04-16T17:13:48.520037+00:00 19994330.270640738308 27870000.000008288771 262864330.270645320415 1 60416.717934287 2024-04-16T17:13:49.522356+00:00 19994330.271096587181 27869999.999981787056 262864330.271074682474 1 60416.717945892 2024-04-16T17:13:50.525093+00:00 19994330.270749699324 27869999.999934341758 262864330.270680338144 1 60416.717957485 2024-04-16T17:13:51.526746+00:00 19994330.270619239658 27869999.999940775335 262864330.270556330681 1 60416.717969010 2024-04-16T17:13:52.522486+00:00 19994330.270811084658 27870000.000009458512 262864330.270816832781 1 60416.717980570 2024-04-16T17:13:53.521216+00:00 19994330.270479153842 27869999.999959889799 262864330.270435333252 1 60416.717992144 2024-04-16T17:13:54.521262+00:00 19994330.270684920251 27870000.000030171126 262864330.270711392164 1 60416.718003713 2024-04-16T17:13:55.520804+00:00 19994330.270327217877 27869999.999997902662 262864330.270321428776 1 60416.718015350 2024-04-16T17:13:56.526245+00:00 19994330.271016411483 27870000.000029589981 262864330.271042317152 1 60416.718026919 2024-04-16T17:13:57.525823+00:00 19994330.270513821393 27870000.000038772821 262864330.270548909903 1 60416.718038437 2024-04-16T17:13:58.520941+00:00 19994330.270746264607 27870000.000027779490 262864330.270770341158 1 60416.718050033 2024-04-16T17:13:59.522891+00:00 19994330.270978335291 27869999.999961853027 262864330.270936489105 1 60416.718061623 2024-04-16T17:14:00.524257+00:00 19994330.270954754204 27869999.999979138374 262864330.270930200815 1 60416.718073211 2024-04-16T17:14:01.525429+00:00 19994330.270543076098 27869999.999969568104 262864330.270508944988 1 60416.718084805 2024-04-16T17:14:02.527156+00:00 19994330.270555838943 27870000.000001519918 262864330.270553648472 1 60416.718096365 2024-04-16T17:14:03.525920+00:00 19994330.270338151604 27869999.999995000660 262864330.270329445601 1 60416.718107954 2024-04-16T17:14:04.527239+00:00 19994330.270559806377 27870000.000023540109 262864330.270579665899 1 60416.718119564 2024-04-16T17:14:05.530303+00:00 19994330.271206423640 27870000.000014539808 262864330.271217286587 1 60416.718131152 2024-04-16T17:14:06.531508+00:00 19994330.270684711635 27870000.000034309924 262864330.270715326071 1 60416.718142940 2024-04-16T17:14:07.549973+00:00 19994330.270610623062 27869999.999991584569 262864330.270598530769 1 60416.718154381 2024-04-16T17:14:08.538479+00:00 19994330.270268414170 27869999.999980717897 262864330.270245432854 1 60416.718165896 2024-04-16T17:14:09.533414+00:00 19994330.269911725074 27870000.000019822270 262864330.269927859306 1 60416.718177434 2024-04-16T17:14:10.530321+00:00 19994330.270706243813 27870000.000016212463 262864330.270718753338 1 60416.718189031 2024-04-16T17:14:11.532250+00:00 19994330.269950985909 27870000.000029664487 262864330.269976943731 1 60416.718200625 2024-04-16T17:14:12.533998+00:00 19994330.270865559578 27869999.999966170639 262864330.270828038454 1 60416.718212190 2024-04-16T17:14:13.533201+00:00 19994330.270664092153 27870000.000024680048 262864330.270685076714 1 60416.718223682 2024-04-16T17:14:14.526097+00:00 19994330.270747732371 27869999.999968949705 262864330.270712971687 1 60416.718235298 2024-04-16T17:14:15.529719+00:00 19994330.270183429122 27870000.000038322061 262864330.270218074322 1 60416.718246803 2024-04-16T17:14:16.523772+00:00 19994330.269965127110 27869999.999979738146 262864330.269941151142 1 60416.718258722 2024-04-16T17:14:17.553557+00:00 19994330.269946571440 27870000.000050019473 262864330.269992887974 1 60416.718269925 2024-04-16T17:14:18.521487+00:00 19994330.270824495703 27870000.000007852912 262864330.270828664303 1 60416.718281780 2024-04-16T17:14:19.545772+00:00 19994330.270435094833 27870000.000011224300 262864330.270442634821 1 60416.718293073 2024-04-16T17:14:20.521507+00:00 19994330.270526047796 27869999.999989446253 262864330.270511806011 1 60416.718304649 2024-04-16T17:14:21.521641+00:00 19994330.270152956247 27869999.999955557287 262864330.270104825497 1 60416.718316262 2024-04-16T17:14:22.525053+00:00 19994330.270515441895 27870000.000015847385 262864330.270527601242 1 60416.718327815 2024-04-16T17:14:23.523228+00:00 19994330.270096298307 27869999.999950192869 262864330.270042806864 1 60416.718339395 2024-04-16T17:14:24.523743+00:00 19994330.270991925150 27869999.999984432012 262864330.270972669125 1 60416.718350983 2024-04-16T17:14:25.524924+00:00 19994330.270402602851 27869999.999973777682 262864330.270372688770 1 60416.718362547 2024-04-16T17:14:26.524057+00:00 19994330.270528379828 27869999.999992933124 262864330.270517617464 1 60416.718374110 2024-04-16T17:14:27.523097+00:00 19994330.270757969469 27870000.000008128583 262864330.270762413740 1 60416.718385654 2024-04-16T17:14:28.520510+00:00 19994330.270775858313 27870000.000041641295 262864330.270813792944 1 60416.718397390 2024-04-16T17:14:29.534506+00:00 19994330.270460482687 27870000.000035855919 262864330.270492643118 1 60416.718408813 2024-04-16T17:14:30.521459+00:00 19994330.270882345736 27870000.000018060207 262864330.270896703005 1 60416.718420369 2024-04-16T17:14:31.519898+00:00 19994330.269995439798 27869999.999997507781 262864330.269989252090 1 60416.718431966 2024-04-16T17:14:32.521891+00:00 19994330.270257193595 27869999.999987483025 262864330.270240992308 1 60416.718443570 2024-04-16T17:14:33.524468+00:00 19994330.270664408803 27869999.999956436455 262864330.270617127419 1 60416.718455098 2024-04-16T17:14:34.520413+00:00 19994330.270371627063 27869999.999985549599 262864330.270353466272 1 60416.718466725 2024-04-16T17:14:35.525014+00:00 19994330.270724724978 27869999.999976661056 262864330.270697683096 1 60416.718478390 2024-04-16T17:14:36.532895+00:00 19994330.270998019725 27869999.999945990741 262864330.270940333605 1 60416.718489845 2024-04-16T17:14:37.522624+00:00 19994330.270739872009 27870000.000026658177 262864330.270762830973 1 60416.718501454 2024-04-16T17:14:38.525625+00:00 19994330.270458247513 27870000.000005781651 262864330.270460337400 1 60416.718512960 2024-04-16T17:14:39.519747+00:00 19994330.270036429167 27869999.999981004745 262864330.270013749599 1 60416.718524598 2024-04-16T17:14:40.525263+00:00 19994330.269957363605 27869999.999985177070 262864330.269938856363 1 60416.718536111 2024-04-16T17:14:41.520010+00:00 19994330.270367592573 27870000.000010296702 262864330.270374208689 1 60416.718547702 2024-04-16T17:14:42.521477+00:00 19994330.270701844245 27869999.999973338097 262864330.270671486855 1 60416.718559353 2024-04-16T17:14:43.528113+00:00 19994330.270905725658 27869999.999996118248 262864330.270898163319 1 60416.718570888 2024-04-16T17:14:44.524674+00:00 19994330.270443104208 27870000.000038389117 262864330.270477801561 1 60416.718582503 2024-04-16T17:14:45.528237+00:00 19994330.270745586604 27870000.000011898577 262864330.270753771067 1 60416.718594021 2024-04-16T17:14:46.523424+00:00 19994330.270596373826 27869999.999987121671 262864330.270579814911 1 60416.718605566 2024-04-16T17:14:47.520910+00:00 19994330.270682904869 27870000.000031672418 262864330.270710885525 1 60416.718617236 2024-04-16T17:14:48.529172+00:00 19994330.269725281745 27870000.000014841557 262864330.269736438990 1 60416.718628817 2024-04-16T17:14:49.529806+00:00 19994330.270576983690 27870000.000084310770 262864330.270657598972 1 60416.718640354 2024-04-16T17:14:50.526531+00:00 19994330.270877067000 27870000.000062569976 262864330.270935952663 1 60416.718651937 2024-04-16T17:14:51.527363+00:00 19994330.270412005484 27870000.000027216971 262864330.270435512066 1 60416.718663455 2024-04-16T17:14:52.522477+00:00 19994330.270499020815 27870000.000044059008 262864330.270539373159 1 60416.718675024 2024-04-16T17:14:53.522046+00:00 19994330.270371038467 27870000.000015534461 262864330.270382881165 1 60416.718686595 2024-04-16T17:14:54.521796+00:00 19994330.270948510617 27869999.999981500208 262864330.270926296711 1 60416.718698191 2024-04-16T17:14:55.523750+00:00 19994330.271267943084 27869999.999934699386 262864330.271198958158 1 60416.718709794 2024-04-16T17:14:56.526208+00:00 19994330.270068306476 27869999.999949682504 262864330.270014315844 1 60416.718721324 2024-04-16T17:14:57.522363+00:00 19994330.270683098584 27869999.999951627105 262864330.270631045103 1 60416.718732882 2024-04-16T17:14:58.521036+00:00 19994330.270236689597 27869999.999988563359 262864330.270221561193 1 60416.718744510 2024-04-16T17:14:59.525645+00:00 19994330.270639389753 27869999.999986596406 262864330.270622283220 1 60416.718756058 2024-04-16T17:15:00.523457+00:00 19994330.270405162126 27869999.999992053956 262864330.270393520594 1 60416.718768054 2024-04-16T17:15:01.559875+00:00 19994330.270218525082 27870000.000023916364 262864330.270238727331 1 60416.718779292 2024-04-16T17:15:02.530868+00:00 19994330.270722381771 27870000.000022005290 262864330.270740687847 1 60416.718790936 2024-04-16T17:15:03.536914+00:00 19994330.270078543574 27870000.000034231693 262864330.270109087229 1 60416.718802482 2024-04-16T17:15:04.534412+00:00 19994330.270796526223 27870000.000059634447 262864330.270852476358 1 60416.718814129 2024-04-16T17:15:05.540704+00:00 19994330.270734872669 27869999.999976012856 262864330.270707190037 1 60416.718825649 2024-04-16T17:15:06.536067+00:00 19994330.270763970912 27870000.000000268221 262864330.270760536194 1 60416.718837295 2024-04-16T17:15:07.542285+00:00 19994330.270165119320 27870000.000005684793 262864330.270167112350 1 60416.718848804 2024-04-16T17:15:08.536614+00:00 19994330.270576912910 27869999.999970383942 262864330.270543605089 1 60416.718860366 2024-04-16T17:15:09.535658+00:00 19994330.270738136023 27870000.000082626939 262864330.270817041397 1 60416.718871939 2024-04-16T17:15:10.535503+00:00 19994330.270751964301 27870000.000042777508 262864330.270791023970 1 60416.718883400 2024-04-16T17:15:11.525749+00:00 19994330.270824149251 27870000.000007461756 262864330.270827889442 1 60416.718895037 2024-04-16T17:15:12.531159+00:00 19994330.270547356457 27870000.000022228807 262864330.270565897226 1 60416.718906528 2024-04-16T17:15:13.524000+00:00 19994330.271127309650 27869999.999951630831 262864330.271075248718 1 60416.718918194 2024-04-16T17:15:14.531925+00:00 19994330.270665332675 27870000.000024285167 262864330.270685911179 1 60416.718929872 2024-04-16T17:15:15.540987+00:00 19994330.271027833223 27870000.000025879592 262864330.271050006151 1 60416.718941299 2024-04-16T17:15:16.528243+00:00 19994330.270033143461 27870000.000026699156 262864330.270056158304 1 60416.718952820 2024-04-16T17:15:17.523669+00:00 19994330.270885277539 27869999.999998126179 262864330.270879715681 1 60416.718964410 2024-04-16T17:15:18.524975+00:00 19994330.271055016667 27870000.000015493482 262864330.271066814661 1 60416.718976134 2024-04-16T17:15:19.537993+00:00 19994330.270719736814 27869999.999969020486 262864330.270685046911 1 60416.718987574 2024-04-16T17:15:20.526360+00:00 19994330.270587787032 27870000.000030063093 262864330.270614147186 1 60416.718999261 2024-04-16T17:15:21.536157+00:00 19994330.270455721766 27870000.000017296523 262864330.270469307899 1 60416.719010732 2024-04-16T17:15:22.527252+00:00 19994330.271114099771 27870000.000003658235 262864330.271114081144 1 60416.719022343 2024-04-16T17:15:23.530462+00:00 19994330.270572554320 27869999.999998275191 262864330.270567119122 1 60416.719033925 2024-04-16T17:15:24.531143+00:00 19994330.270944394171 27870000.000001221895 262864330.270941913128 1 60416.719045494 2024-04-16T17:15:25.530648+00:00 19994330.270800895989 27870000.000010143965 262864330.270807325840 1 60416.719056995 2024-04-16T17:15:26.524316+00:00 19994330.270715214312 27869999.999975956976 262864330.270687460899 1 60416.719068525 2024-04-16T17:15:27.520607+00:00 19994330.270782224834 27869999.999975986779 262864330.270754516125 1 60416.719080165 2024-04-16T17:15:28.526260+00:00 19994330.270648177713 27869999.999978281558 262864330.270622760057 1 60416.719091689 2024-04-16T17:15:29.521924+00:00 19994330.270149022341 27869999.999995786697 262864330.270141124725 1 60416.719103253 2024-04-16T17:15:30.521109+00:00 19994330.271055690944 27869999.999985776842 262864330.271037787199 1 60416.719114839 2024-04-16T17:15:31.522082+00:00 19994330.270771052688 27869999.999987792224 262864330.270755141973 1 60416.719126436 2024-04-16T17:15:32.524100+00:00 19994330.270635884255 27869999.999986242503 262864330.270618408918 1 60416.719138083 2024-04-16T17:15:33.530388+00:00 19994330.270403396338 27870000.000056125224 262864330.270455807447 1 60416.719149661 2024-04-16T17:15:34.530708+00:00 19994330.270376347005 27870000.000023428351 262864330.270396083593 1 60416.719161215 2024-04-16T17:15:35.528967+00:00 19994330.270608104765 27870000.000054292381 262864330.270658701658 1 60416.719172707 2024-04-16T17:15:36.521853+00:00 19994330.270256854594 27869999.999977748841 262864330.270230889320 1 60416.719184296 2024-04-16T17:15:37.523156+00:00 19994330.270741123706 27869999.999989069998 262864330.270726501942 1 60416.719195914 2024-04-16T17:15:38.526912+00:00 19994330.270643379539 27870000.000011354685 262864330.270651042461 1 60416.719207475 2024-04-16T17:15:39.525861+00:00 19994330.270801704377 27870000.000002205372 262864330.270800203085 1 60416.719219038 2024-04-16T17:15:40.524854+00:00 19994330.270712822676 27870000.000012226403 262864330.270721346140 1 60416.719230600 2024-04-16T17:15:41.523855+00:00 19994330.270864203572 27870000.000015079975 262864330.270875573158 1 60416.719242178 2024-04-16T17:15:42.524186+00:00 19994330.270830433816 27870000.000025849789 262864330.270852565765 1 60416.719253739 2024-04-16T17:15:43.523037+00:00 19994330.270994611084 27870000.000006709248 262864330.270997613668 1 60416.719265338 2024-04-16T17:15:44.525254+00:00 19994330.270471613854 27869999.999962478876 262864330.270430386066 1 60416.719276865 2024-04-16T17:15:45.521186+00:00 19994330.270370945334 27870000.000019785017 262864330.270387053490 1 60416.719288483 2024-04-16T17:15:46.524903+00:00 19994330.270073395222 27869999.999957639724 262864330.270027339458 1 60416.719300019 2024-04-16T17:15:47.521629+00:00 19994330.270491342992 27869999.999999675900 262864330.270487308502 1 60416.719311635 2024-04-16T17:15:48.525318+00:00 19994330.271029394120 27869999.999985769391 262864330.271011441946 1 60416.719323216 2024-04-16T17:15:49.525836+00:00 19994330.270391512662 27869999.999995112419 262864330.270382940769 1 60416.719334750 2024-04-16T17:15:50.522347+00:00 19994330.270972464234 27869999.999946422875 262864330.270915180445 1 60416.719346329 2024-04-16T17:15:51.522837+00:00 19994330.270727057010 27870000.000000670552 262864330.270724028349 1 60416.719357950 2024-04-16T17:15:52.526851+00:00 19994330.270018521696 27870000.000006277114 262864330.270021110773 1 60416.719369491 2024-04-16T17:15:53.523977+00:00 19994330.270996410400 27870000.000070713460 262864330.271063446999 1 60416.719381036 2024-04-16T17:15:54.521487+00:00 19994330.270527500659 27869999.999967977405 262864330.270491808653 1 60416.719392611 2024-04-16T17:15:55.521605+00:00 19994330.270845092833 27870000.000018592924 262864330.270859986544 1 60416.719404164 2024-04-16T17:15:56.519793+00:00 19994330.270645841956 27870000.000046774745 262864330.270688951015 1 60416.719415771 2024-04-16T17:15:57.522650+00:00 19994330.270810808986 27870000.000004477799 262864330.270811587572 1 60416.719427324 2024-04-16T17:15:58.520819+00:00 19994330.270543895662 27869999.999985009432 262864330.270525217056 1 60416.719438896 2024-04-16T17:15:59.520570+00:00 19994330.270553987473 27870000.000006210059 262864330.270556479692 1 60416.719450476 2024-04-16T17:16:00.521125+00:00 19994330.270660232753 27869999.999986544251 262864330.270643055439 1 60416.719462094 2024-04-16T17:16:01.524963+00:00 19994330.270159352571 27869999.999965578318 262864330.270121246576 1 60416.719473705 2024-04-16T17:16:02.528112+00:00 19994330.270122647285 27870000.000017911196 262864330.270136862993 1 60416.719485336 2024-04-16T17:16:03.533017+00:00 19994330.270819369704 27869999.999984111637 262864330.270799785852 1 60416.719496875 2024-04-16T17:16:04.529967+00:00 19994330.270932346582 27869999.999995328486 262864330.270923972130 1 60416.719508561 2024-04-16T17:16:05.539657+00:00 19994330.270758997649 27870000.000024754554 262864330.270780056715 1 60416.719520041 2024-04-16T17:16:06.531575+00:00 19994330.270168736577 27870000.000030547380 262864330.270195603371 1 60416.719531634 2024-04-16T17:16:07.533188+00:00 19994330.270506493747 27870000.000025618821 262864330.270528435707 1 60416.719543237 2024-04-16T17:16:08.535681+00:00 19994330.270526792854 27869999.999978967011 262864330.270502060652 1 60416.719554771 2024-04-16T17:16:09.532211+00:00 19994330.270959611982 27869999.999970365316 262864330.270926296711 1 60416.719566277 2024-04-16T17:16:10.526351+00:00 19994330.270255725831 27869999.999969635159 262864330.270221650600 1 60416.719577981 2024-04-16T17:16:11.537523+00:00 19994330.270855542272 27869999.999970182776 262864330.270822048187 1 60416.719589494 2024-04-16T17:16:12.532263+00:00 19994330.269988156855 27870000.000030513853 262864330.270014971495 1 60416.719601087 2024-04-16T17:16:13.533949+00:00 19994330.270935237408 27869999.999982301146 262864330.270913839340 1 60416.719612704 2024-04-16T17:16:14.537645+00:00 19994330.270691923797 27870000.000027142465 262864330.270715385675 1 60416.719624141 2024-04-16T17:16:15.525785+00:00 19994330.270639918745 27869999.999977990985 262864330.270614236593 1 60416.719635745 2024-04-16T17:16:16.528341+00:00 19994330.270285125822 27870000.000016897917 262864330.270298331976 1 60416.719647616 2024-04-16T17:16:17.554046+00:00 19994330.270514290780 27870000.000009551644 262864330.270520120859 1 60416.719658977 2024-04-16T17:16:18.535594+00:00 19994330.269973453134 27870000.000046804547 262864330.270016551018 1 60416.719670488 2024-04-16T17:16:19.530106+00:00 19994330.270071648061 27869999.999980550259 262864330.270048499107 1 60416.719681975 2024-04-16T17:16:20.522661+00:00 19994330.270364388824 27870000.000004120171 262864330.270364820957 1 60416.719693680 2024-04-16T17:16:21.533991+00:00 19994330.270526517183 27870000.000005625188 262864330.270528465509 1 60416.719705258 2024-04-16T17:16:22.534273+00:00 19994330.270140156150 27869999.999989409000 262864330.270125865936 1 60416.719716721 2024-04-16T17:16:23.524722+00:00 19994330.270478200167 27869999.999989680946 262864330.270464181900 1 60416.719728302 2024-04-16T17:16:24.525295+00:00 19994330.270658511668 27869999.999969918281 262864330.270624756813 1 60416.719739970 2024-04-16T17:16:25.533425+00:00 19994330.270828917623 27870000.000035747886 262864330.270860970020 1 60416.719751499 2024-04-16T17:16:26.529476+00:00 19994330.270756784827 27870000.000015847385 262864330.270768940449 1 60416.719763091 2024-04-16T17:16:27.531042+00:00 19994330.270195554942 27869999.999991092831 262864330.270182937384 1 60416.719774644 2024-04-16T17:16:28.529246+00:00 19994330.270108293742 27870000.000011440367 262864330.270116031170 1 60416.719786287 2024-04-16T17:16:29.535211+00:00 19994330.270381178707 27870000.000052593648 262864330.270430088043 1 60416.719797774 2024-04-16T17:16:30.527687+00:00 19994330.270990185440 27870000.000035170466 262864330.271021664143 1 60416.719809318 2024-04-16T17:16:31.525073+00:00 19994330.270698551089 27869999.999930057675 262864330.270624905825 1 60416.719821158 2024-04-16T17:16:32.548069+00:00 19994330.270464930683 27869999.999996379018 262864330.270457595587 1 60416.719833082 2024-04-16T17:16:33.578276+00:00 19994330.270307086408 27869999.999957282096 262864330.270260691643 1 60416.719844040 2024-04-16T17:16:34.525078+00:00 19994330.270305018872 27869999.999966859818 262864330.270268172026 1 60416.719855597 2024-04-16T17:16:35.523576+00:00 19994330.270342852920 27870000.000015042722 262864330.270354211330 1 60416.719867153 2024-04-16T17:16:36.522035+00:00 19994330.270875584334 27870000.000006332994 262864330.270878195763 1 60416.719878732 2024-04-16T17:16:37.522420+00:00 19994330.271081332117 27870000.000005375594 262864330.271082997322 1 60416.719890350 2024-04-16T17:16:38.526246+00:00 19994330.270325437188 27870000.000017695129 262864330.270339429379 1 60416.719901911 2024-04-16T17:16:39.525071+00:00 19994330.270382162184 27869999.999990213662 262864330.270368695259 1 60416.719913454 2024-04-16T17:16:40.522459+00:00 19994330.270643822849 27870000.000024702400 262864330.270664840937 1 60416.719925036 2024-04-16T17:16:41.523115+00:00 19994330.270705103874 27869999.999983958900 262864330.270685374737 1 60416.719936636 2024-04-16T17:16:42.525345+00:00 19994330.270812373608 27870000.000034272671 262864330.270842939615 1 60416.719948273 2024-04-16T17:16:43.530814+00:00 19994330.270586967468 27870000.000025141984 262864330.270608425140 1 60416.719959828 2024-04-16T17:16:44.529161+00:00 19994330.271000407636 27870000.000034984201 262864330.271031707525 1 60416.719971326 2024-04-16T17:16:45.522557+00:00 19994330.270651537925 27869999.999994575977 262864330.270642429590 1 60416.719982953 2024-04-16T17:16:46.527129+00:00 19994330.271149482578 27869999.999986510724 262864330.271132290363 1 60416.719994605 2024-04-16T17:16:47.533841+00:00 19994330.270658522844 27869999.999967340380 262864330.270622164011 1 60416.720006044 2024-04-16T17:16:48.522153+00:00 19994330.271234378219 27869999.999999165535 262864330.271229863167 1 60416.720017596 2024-04-16T17:16:49.520296+00:00 19994330.270814660937 27870000.000018969178 262864330.270829916000 1 60416.720029205 2024-04-16T17:16:50.523306+00:00 19994330.271200180054 27869999.999970354140 262864330.271166831255 1 60416.720040797 2024-04-16T17:16:51.524854+00:00 19994330.270456243306 27870000.000002298504 262864330.270454853773 1 60416.720052357 2024-04-16T17:16:52.523674+00:00 19994330.270437709987 27869999.999983854592 262864330.270417869091 1 60416.720063908 2024-04-16T17:16:53.521645+00:00 19994330.270537439734 27869999.999987393618 262864330.270521134138 1 60416.720075481 2024-04-16T17:16:54.521579+00:00 19994330.270608074963 27870000.000000678003 262864330.270605057478 1 60416.720087039 2024-04-16T17:16:55.520213+00:00 19994330.270718835294 27869999.999985706061 262864330.270700842142 1 60416.720098643 2024-04-16T17:16:56.522770+00:00 19994330.270223688334 27869999.999961975962 262864330.270181953907 1 60416.720110197 2024-04-16T17:16:57.520996+00:00 19994330.270042292774 27869999.999950654805 262864330.269989252090 1 60416.720121775 2024-04-16T17:16:58.521345+00:00 19994330.270385198295 27869999.999955147505 262864330.270336657763 1 60416.720133341 2024-04-16T17:16:59.520706+00:00 19994330.270650286227 27870000.000027794391 262864330.270674407482 1 60416.720144920 2024-04-16T17:17:00.521038+00:00 19994330.270856291056 27869999.999999105930 262864330.270851701498 1 60416.720156868 2024-04-16T17:17:01.553353+00:00 19994330.270965050906 27870000.000034324825 262864330.270995676517 1 60416.720168164 2024-04-16T17:17:02.529338+00:00 19994330.270051110536 27870000.000040218234 262864330.270087659359 1 60416.720179632 2024-04-16T17:17:03.520221+00:00 19994330.270676020533 27869999.999967705458 262864330.270640015602 1 60416.720191224 2024-04-16T17:17:04.521710+00:00 19994330.270298913121 27870000.000013723969 262864330.270308911800 1 60416.720202840 2024-04-16T17:17:05.525400+00:00 19994330.270779576153 27870000.000022310764 262864330.270798206329 1 60416.720214361 2024-04-16T17:17:06.520839+00:00 19994330.269908290356 27870000.000065095723 262864330.269969671965 1 60416.720226019 2024-04-16T17:17:07.528022+00:00 19994330.270663481206 27870000.000003147870 262864330.270662933588 1 60416.720237511 2024-04-16T17:17:08.520930+00:00 19994330.270848318934 27869999.999981720001 262864330.270826339722 1 60416.720249115 2024-04-16T17:17:09.523553+00:00 19994330.270667634904 27869999.999999754131 262864330.270663708448 1 60416.720260697 2024-04-16T17:17:10.524234+00:00 19994330.270288195461 27870000.000008828938 262864330.270293325186 1 60416.720272304 2024-04-16T17:17:11.527068+00:00 19994330.270249940455 27869999.999983679503 262864330.270229905844 1 60416.720283815 2024-04-16T17:17:12.521576+00:00 19994330.270472384989 27870000.000041026622 262864330.270509719849 1 60416.720295407 2024-04-16T17:17:13.523130+00:00 19994330.270214617252 27869999.999962061644 262864330.270172983408 1 60416.720306993 2024-04-16T17:17:14.524170+00:00 19994330.270877826959 27870000.000027768314 262864330.270901918411 1 60416.720318557 2024-04-16T17:17:15.523326+00:00 19994330.270671404898 27869999.999997526407 262864330.270665228367 1 60416.720330135 2024-04-16T17:17:16.523667+00:00 19994330.270736038685 27869999.999970365316 262864330.270702719688 1 60416.720341725 2024-04-16T17:17:17.525033+00:00 19994330.270833004266 27870000.000034730881 262864330.270864039660 1 60416.720353234 2024-04-16T17:17:18.519414+00:00 19994330.270199749619 27869999.999937996268 262864330.270134061575 1 60416.720364830 2024-04-16T17:17:19.521273+00:00 19994330.270938806236 27870000.000013306737 262864330.270948410034 1 60416.720376400 2024-04-16T17:17:20.520952+00:00 19994330.270538069308 27870000.000004228204 262864330.270538598299 1 60416.720387959 2024-04-16T17:17:21.519674+00:00 19994330.270776946098 27870000.000005844980 262864330.270779103041 1 60416.720399641 2024-04-16T17:17:22.528956+00:00 19994330.271352224052 27870000.000032208860 262864330.271380752325 1 60416.720411134 2024-04-16T17:17:23.522024+00:00 19994330.270589660853 27869999.999978162348 262864330.270564109087 1 60416.720422703 2024-04-16T17:17:24.521560+00:00 19994330.270295094699 27870000.000027149916 262864330.270318537951 1 60416.720434275 2024-04-16T17:17:25.521376+00:00 19994330.270734481514 27869999.999979399145 262864330.270710200071 1 60416.720445849 2024-04-16T17:17:26.521307+00:00 19994330.271146114916 27869999.999960575253 262864330.271102994680 1 60416.720457416 2024-04-16T17:17:27.520732+00:00 19994330.271125797182 27870000.000002276152 262864330.271124362946 1 60416.720468964 2024-04-16T17:17:28.518539+00:00 19994330.270630788058 27870000.000007182360 262864330.270634263754 1 60416.720480558 2024-04-16T17:17:29.520203+00:00 19994330.270659156144 27869999.999996125698 262864330.270651578903 1 60416.720492134 2024-04-16T17:17:30.520414+00:00 19994330.270916286856 27869999.999994385988 262864330.270906984806 1 60416.720503699 2024-04-16T17:17:31.519608+00:00 19994330.270290534943 27870000.000018607825 262864330.270305424929 1 60416.720515283 2024-04-16T17:17:32.520436+00:00 19994330.271041896194 27870000.000014092773 262864330.271052300930 1 60416.720526882 2024-04-16T17:17:33.522628+00:00 19994330.270835835487 27870000.000041078776 262864330.270873218775 1 60416.720538466 2024-04-16T17:17:34.523508+00:00 19994330.270959824324 27869999.999997239560 262864330.270953357220 1 60416.720550054 2024-04-16T17:17:35.524690+00:00 19994330.270774535835 27869999.999983731657 262864330.270754575729 1 60416.720561621 2024-04-16T17:17:36.524023+00:00 19994330.270495124161 27869999.999958287925 262864330.270449697971 1 60416.720573165 2024-04-16T17:17:37.521470+00:00 19994330.270187392831 27869999.999996285886 262864330.270179986954 1 60416.720584732 2024-04-16T17:17:38.520847+00:00 19994330.270589735359 27870000.000037919730 262864330.270623952150 1 60416.720596361 2024-04-16T17:17:39.525535+00:00 19994330.270933128893 27870000.000014811754 262864330.270944237709 1 60416.720607900 2024-04-16T17:17:40.522554+00:00 19994330.271275412291 27870000.000060040504 262864330.271331757307 1 60416.720619491 2024-04-16T17:17:41.524001+00:00 19994330.270979844034 27870000.000018190593 262864330.270994335413 1 60416.720631032 2024-04-16T17:17:42.521133+00:00 19994330.270667545497 27870000.000034440309 262864330.270698308945 1 60416.720642627 2024-04-16T17:17:43.522976+00:00 19994330.270573157817 27870000.000035960227 262864330.270605444908 1 60416.720654182 2024-04-16T17:17:44.521285+00:00 19994330.270439743996 27869999.999974336475 262864330.270410388708 1 60416.720665771 2024-04-16T17:17:45.522571+00:00 19994330.270634703338 27870000.000004936010 262864330.270635962486 1 60416.720677327 2024-04-16T17:17:46.521058+00:00 19994330.270772431046 27870000.000035371631 262864330.270804107189 1 60416.720688918 2024-04-16T17:17:47.522518+00:00 19994330.270442761481 27869999.999984655529 262864330.270423710346 1 60416.720700483 2024-04-16T17:17:48.521745+00:00 19994330.270673289895 27870000.000021971762 262864330.270691573620 1 60416.720712037 2024-04-16T17:17:49.520002+00:00 19994330.270786162466 27870000.000003062189 262864330.270785540342 1 60416.720723621 2024-04-16T17:17:50.520819+00:00 19994330.270279958844 27870000.000004056841 262864330.270280301571 1 60416.720735210 2024-04-16T17:17:51.522137+00:00 19994330.270421009511 27869999.999992761761 262864330.270410060883 1 60416.720746831 2024-04-16T17:17:52.526216+00:00 19994330.270743321627 27870000.000015288591 262864330.270754903555 1 60416.720758339 2024-04-16T17:17:53.520539+00:00 19994330.270838968456 27870000.000015780330 262864330.270851075649 1 60416.720769918 2024-04-16T17:17:54.520888+00:00 19994330.270943585783 27870000.000003024936 262864330.270942926407 1 60416.720781507 2024-04-16T17:17:55.522223+00:00 19994330.270542617887 27870000.000031683594 262864330.270570605993 1 60416.720793069 2024-04-16T17:17:56.521215+00:00 19994330.270922753960 27870000.000021629035 262864330.270940691233 1 60416.720804647 2024-04-16T17:17:57.521445+00:00 19994330.270574357361 27869999.999975096434 262864330.270545750856 1 60416.720816209 2024-04-16T17:17:58.520483+00:00 19994330.270722124726 27869999.999942500144 262864330.270660936832 1 60416.720827795 2024-04-16T17:17:59.521460+00:00 19994330.271075509489 27870000.000001579523 262864330.271073400974 1 60416.720839432 2024-04-16T17:18:00.526982+00:00 19994330.269975945354 27869999.999914247543 262864330.269886493683 1 60416.720850940 2024-04-16T17:18:01.521199+00:00 19994330.270132001489 27870000.000001579523 262864330.270129889250 1 60416.720862641 2024-04-16T17:18:02.532184+00:00 19994330.270994734019 27869999.999999254942 262864330.270990282297 1 60416.720874173 2024-04-16T17:18:03.528525+00:00 19994330.271156873554 27870000.000007450581 262864330.271160632372 1 60416.720885819 2024-04-16T17:18:04.534779+00:00 19994330.270812019706 27870000.000039242208 262864330.270847558975 1 60416.720897338 2024-04-16T17:18:05.530037+00:00 19994330.270565457642 27870000.000066477805 262864330.270628243685 1 60416.720908976 2024-04-16T17:18:06.535554+00:00 19994330.270617779344 27870000.000025995076 262864330.270640075207 1 60416.720920523 2024-04-16T17:18:07.533180+00:00 19994330.270702328533 27870000.000017579645 262864330.270716220140 1 60416.720932164 2024-04-16T17:18:08.538966+00:00 19994330.270650833845 27870000.000020012259 262864330.270667165518 1 60416.720943754 2024-04-16T17:18:09.540306+00:00 19994330.270550075918 27870000.000008542091 262864330.270554929972 1 60416.720955152 2024-04-16T17:18:10.525091+00:00 19994330.269976049662 27869999.999946542084 262864330.269918888807 1 60416.720966895 2024-04-16T17:18:11.539713+00:00 19994330.270565371960 27869999.999994672835 262864330.270556330681 1 60416.720978467 2024-04-16T17:18:12.539573+00:00 19994330.271119810641 27869999.999993797392 262864330.271109908819 1 60416.720989929 2024-04-16T17:18:13.529838+00:00 19994330.270888309926 27870000.000026557595 262864330.270911157131 1 60416.721001513 2024-04-16T17:18:14.530696+00:00 19994330.270361147821 27869999.999994229525 262864330.270351678133 1 60416.721013081 2024-04-16T17:18:15.530187+00:00 19994330.270150333643 27869999.999994665384 262864330.270141303539 1 60416.721024573 2024-04-16T17:18:16.523138+00:00 19994330.271124850959 27870000.000030469149 262864330.271151602268 1 60416.721036197 2024-04-16T17:18:17.527392+00:00 19994330.270807165653 27870000.000044938177 262864330.270848423243 1 60416.721047837 2024-04-16T17:18:18.533157+00:00 19994330.270775333047 27869999.999978333712 262864330.270749986172 1 60416.721059373 2024-04-16T17:18:19.529826+00:00 19994330.270538143814 27869999.999995153397 262864330.270529597998 1 60416.721071065 2024-04-16T17:18:20.540052+00:00 19994330.270701438189 27869999.999981183559 262864330.270678937435 1 60416.721082580 2024-04-16T17:18:21.534907+00:00 19994330.270916908979 27869999.999995023012 262864330.270908236504 1 60416.721094050 2024-04-16T17:18:22.525866+00:00 19994330.269999224693 27869999.999926447868 262864330.269921988249 1 60416.721105572 2024-04-16T17:18:23.521409+00:00 19994330.270408362150 27869999.999977272004 262864330.270381927490 1 60416.721117220 2024-04-16T17:18:24.527850+00:00 19994330.270278401673 27870000.000012576580 262864330.270287275314 1 60416.721128857 2024-04-16T17:18:25.533206+00:00 19994330.271186389029 27870000.000047624111 262864330.271230310202 1 60416.721140386 2024-04-16T17:18:26.529295+00:00 19994330.270974799991 27870000.000071492046 262864330.271042585373 1 60416.721151979 2024-04-16T17:18:27.530956+00:00 19994330.270127590746 27869999.999972432852 262864330.270096331835 1 60416.721163495 2024-04-16T17:18:28.525939+00:00 19994330.270684484392 27869999.999985188246 262864330.270665973425 1 60416.721175052 2024-04-16T17:18:29.524462+00:00 19994330.270713053644 27870000.000023201108 262864330.270732551813 1 60416.721186617 2024-04-16T17:18:30.523702+00:00 19994330.270953144878 27869999.999997913837 262864330.270947366953 1 60416.721198172 2024-04-16T17:18:31.522063+00:00 19994330.270912151784 27869999.999967023730 262864330.270875483751 1 60416.721209923 2024-04-16T17:18:32.537335+00:00 19994330.270581733435 27869999.999913826585 262864330.270491838455 1 60416.721221578 2024-04-16T17:18:33.544346+00:00 19994330.270846668631 27870000.000005315989 262864330.270848274231 1 60416.721233018 2024-04-16T17:18:34.532754+00:00 19994330.270603161305 27869999.999963410199 262864330.270562857389 1 60416.721244588 2024-04-16T17:18:35.532354+00:00 19994330.270441565663 27869999.999944090843 262864330.270381957293 1 60416.721256085 2024-04-16T17:18:36.525701+00:00 19994330.270014673471 27869999.999984249473 262864330.269995242357 1 60416.721267655 2024-04-16T17:18:37.525374+00:00 19994330.270435214043 27869999.999934721738 262864330.270366251469 1 60416.721279270 2024-04-16T17:18:38.528921+00:00 19994330.271699707955 27870000.000045325607 262864330.271741330624 1 60416.721290795 2024-04-16T17:18:39.524702+00:00 19994330.271324481815 27869999.999972309917 262864330.271293103695 1 60416.721302363 2024-04-16T17:18:40.524141+00:00 19994330.270796034485 27869999.999984011054 262864330.270776361227 1 60416.721313896 2024-04-16T17:18:41.520638+00:00 19994330.270327869803 27870000.000005409122 262864330.270329594612 1 60416.721325516 2024-04-16T17:18:42.524592+00:00 19994330.271064221859 27870000.000018052757 262864330.271078586578 1 60416.721337093 2024-04-16T17:18:43.524813+00:00 19994330.270898759365 27870000.000011760741 262864330.270906835794 1 60416.721348727 2024-04-16T17:18:44.530045+00:00 19994330.270257379860 27870000.000044442713 262864330.270298123360 1 60416.721360302 2024-04-16T17:18:45.530046+00:00 19994330.270646411926 27869999.999958314002 262864330.270601034164 1 60416.721371874 2024-04-16T17:18:46.529891+00:00 19994330.270380191505 27870000.000000543892 262864330.270377039909 1 60416.721383366 2024-04-16T17:18:47.522846+00:00 19994330.270900692791 27870000.000013090670 262864330.270910084248 1 60416.721395058 2024-04-16T17:18:48.533020+00:00 19994330.270859047771 27870000.000002179295 262864330.270857512951 1 60416.721406633 2024-04-16T17:18:49.533086+00:00 19994330.270488575101 27869999.999999094754 262864330.270483970642 1 60416.721418136 2024-04-16T17:18:50.526927+00:00 19994330.270490687340 27869999.999975774437 262864330.270462751389 1 60416.721429776 2024-04-16T17:18:51.532693+00:00 19994330.270435616374 27870000.000002175570 262864330.270434081554 1 60416.721441332 2024-04-16T17:18:52.531126+00:00 19994330.271071877331 27870000.000022161752 262864330.271090358496 1 60416.721452823 2024-04-16T17:18:53.523894+00:00 19994330.271111238748 27869999.999975468963 262864330.271083027124 1 60416.721464495 2024-04-16T17:18:54.532400+00:00 19994330.270172011107 27869999.999895736575 262864330.270064055920 1 60416.721475947 2024-04-16T17:18:55.521826+00:00 19994330.270564213395 27869999.999977990985 262864330.270538508892 1 60416.721487536 2024-04-16T17:18:56.523139+00:00 19994330.270790904760 27869999.999988432974 262864330.270775645971 1 60416.721499137 2024-04-16T17:18:57.525423+00:00 19994330.271240450442 27869999.999998759478 262864330.271235495806 1 60416.721510690 2024-04-16T17:18:58.523583+00:00 19994330.270869873464 27870000.000023026019 262864330.270889222622 1 60416.721522251 2024-04-16T17:18:59.522461+00:00 19994330.270344957709 27870000.000047862530 262864330.270389139652 1 60416.721533850 2024-04-16T17:19:00.524636+00:00 19994330.269738215953 27869999.999988656491 262864330.269723176956 1 60416.721545517 2024-04-16T17:19:01.532606+00:00 19994330.271230123937 27870000.000036545098 262864330.271262973547 1 60416.721557006 2024-04-16T17:19:02.525344+00:00 19994330.270677905530 27870000.000006474555 262864330.270680665970 1 60416.721568592 2024-04-16T17:19:03.526315+00:00 19994330.271282810718 27869999.999968163669 262864330.271247297525 1 60416.721580165 2024-04-16T17:19:04.526244+00:00 19994330.270913753659 27870000.000013373792 262864330.270923435688 1 60416.721591834 2024-04-16T17:19:05.534409+00:00 19994330.270872872323 27869999.999964717776 262864330.270833879709 1 60416.721603301 2024-04-16T17:19:06.525208+00:00 19994330.270644430071 27869999.999992284924 262864330.270633012056 1 60416.721614847 2024-04-16T17:19:07.522801+00:00 19994330.271007355303 27869999.999994140118 262864330.270997792482 1 60416.721626415 2024-04-16T17:19:08.522274+00:00 19994330.270268343389 27869999.999944552779 262864330.270209223032 1 60416.721638025 2024-04-16T17:19:09.525366+00:00 19994330.271209362894 27870000.000009968877 262864330.271215617657 1 60416.721649627 2024-04-16T17:19:10.527784+00:00 19994330.270632207394 27869999.999973665923 262864330.270602166653 1 60416.721661169 2024-04-16T17:19:11.524957+00:00 19994330.271008342505 27870000.000033341348 262864330.271037995815 1 60416.721672750 2024-04-16T17:19:12.525571+00:00 19994330.270331699401 27870000.000009048730 262864330.270337074995 1 60416.721684259 2024-04-16T17:19:13.520012+00:00 19994330.270165860653 27869999.999958150089 262864330.270120322704 1 60416.721695836 2024-04-16T17:19:14.520226+00:00 19994330.270151067525 27869999.999951295555 262864330.270098686218 1 60416.721707411 2024-04-16T17:19:15.520299+00:00 19994330.270436819643 27869999.999984312803 262864330.270417451859 1 60416.721719032 2024-04-16T17:19:16.524348+00:00 19994330.270425930619 27869999.999969389290 262864330.270391643047 1 60416.721730555 2024-04-16T17:19:17.519954+00:00 19994330.271081589162 27869999.999977100641 262864330.271055012941 1 60416.721742209 2024-04-16T17:19:18.526841+00:00 19994330.270223468542 27869999.999999057502 262864330.270218819380 1 60416.721753709 2024-04-16T17:19:19.520481+00:00 19994330.270171720535 27869999.999972015619 262864330.270140051842 1 60416.721765268 2024-04-16T17:19:20.519154+00:00 19994330.271008066833 27870000.000017482787 262864330.271021872759 1 60416.721776877 2024-04-16T17:19:21.522183+00:00 19994330.270265586674 27870000.000044889748 262864330.270306766033 1 60416.721788438 2024-04-16T17:19:22.520993+00:00 19994330.270461481065 27870000.000017628074 262864330.270475417376 1 60416.721800027 2024-04-16T17:19:23.522370+00:00 19994330.270542595536 27870000.000030398369 262864330.270569294691 1 60416.721811634 2024-04-16T17:19:24.525123+00:00 19994330.270570896566 27869999.999933876097 262864330.270501077175 1 60416.721823215 2024-04-16T17:19:25.525812+00:00 19994330.270510815084 27870000.000010434538 262864330.270517557859 1 60416.721834737 2024-04-16T17:19:26.521266+00:00 19994330.270741179585 27869999.999970346689 262864330.270707845688 1 60416.721846308 2024-04-16T17:19:27.521011+00:00 19994330.270312633365 27869999.999985743314 262864330.270294696093 1 60416.721857897 2024-04-16T17:19:28.522251+00:00 19994330.271041739732 27870000.000020891428 262864330.271058946848 1 60416.721869539 2024-04-16T17:19:29.528185+00:00 19994330.270738162100 27870000.000002898276 262864330.270737349987 1 60416.721881072 2024-04-16T17:19:30.524583+00:00 19994330.270732462406 27870000.000019375235 262864330.270748138428 1 60416.721892614 2024-04-16T17:19:31.521871+00:00 19994330.270754951984 27870000.000023275614 262864330.270774543285 1 60416.721904197 2024-04-16T17:19:32.522646+00:00 19994330.270426996052 27870000.000013012439 262864330.270436316729 1 60416.721915787 2024-04-16T17:19:33.523960+00:00 19994330.271139215678 27870000.000049117953 262864330.271184623241 1 60416.721927385 2024-04-16T17:19:34.526026+00:00 19994330.270431082696 27870000.000030305237 262864330.270457684994 1 60416.721938973 2024-04-16T17:19:35.527298+00:00 19994330.270598366857 27869999.999947112054 262864330.270541787148 1 60416.721950517 2024-04-16T17:19:36.524660+00:00 19994330.270701754838 27870000.000010091811 262864330.270708173513 1 60416.721962091 2024-04-16T17:19:37.524679+00:00 19994330.270585115999 27870000.000020697713 262864330.270602107048 1 60416.721973690 2024-04-16T17:19:38.526823+00:00 19994330.270316485316 27869999.999999713153 262864330.270312488079 1 60416.721985193 2024-04-16T17:19:39.520709+00:00 19994330.270598020405 27869999.999973051250 262864330.270567387342 1 60416.721996759 2024-04-16T17:19:40.519988+00:00 19994330.270935785025 27869999.999996960163 262864330.270929038525 1 60416.722008349 2024-04-16T17:19:41.521356+00:00 19994330.270365644246 27870000.000045653433 262864330.270407617092 1 60416.722019909 2024-04-16T17:19:42.520147+00:00 19994330.270099975169 27870000.000021211803 262864330.270117491484 1 60416.722031489 2024-04-16T17:19:43.520598+00:00 19994330.270395513624 27870000.000028491020 262864330.270420312881 1 60416.722043060 2024-04-16T17:19:44.520397+00:00 19994330.270543865860 27869999.999956082553 262864330.270496249199 1 60416.722054713 2024-04-16T17:19:45.527254+00:00 19994330.270095728338 27869999.999982513487 262864330.270074546337 1 60416.722066225 2024-04-16T17:19:46.521800+00:00 19994330.270782765001 27869999.999981775880 262864330.270760834217 1 60416.722077782 2024-04-16T17:19:47.520357+00:00 19994330.270836904645 27870000.000003829598 262864330.270837008953 1 60416.722089393 2024-04-16T17:19:48.523580+00:00 19994330.270866151899 27869999.999980941415 262864330.270843386650 1 60416.722100941 2024-04-16T17:19:49.521350+00:00 19994330.270341601223 27869999.999961785972 262864330.270299702883 1 60416.722112507 2024-04-16T17:19:50.520611+00:00 19994330.270381841809 27869999.999979022890 262864330.270357161760 1 60416.722124085 2024-04-16T17:19:51.520943+00:00 19994330.269965011626 27869999.999992199242 262864330.269953519106 1 60416.722135697 2024-04-16T17:19:52.524197+00:00 19994330.270994279534 27870000.000018961728 262864330.271009534597 1 60416.722147268 2024-04-16T17:19:53.523975+00:00 19994330.270957451314 27870000.000022567809 262864330.270976305008 1 60416.722158824 2024-04-16T17:19:54.522359+00:00 19994330.270302917808 27870000.000034473836 262864330.270333707333 1 60416.722170427 2024-04-16T17:19:55.524912+00:00 19994330.270599771291 27870000.000028595328 262864330.270624697208 1 60416.722182000 2024-04-16T17:19:56.524799+00:00 19994330.270876251161 27869999.999999422580 262864330.270871996880 1 60416.722193539 2024-04-16T17:19:57.521778+00:00 19994330.270854223520 27869999.999982301146 262864330.270832836628 1 60416.722205104 2024-04-16T17:19:58.520991+00:00 19994330.270529601723 27869999.999952267855 262864330.270478159189 1 60416.722216681 2024-04-16T17:19:59.521233+00:00 19994330.270264945924 27869999.999967150390 262864330.270228415728 1 60416.722228288 2024-04-16T17:20:00.524095+00:00 19994330.270809583366 27869999.999986544251 262864330.270792424679 1 60416.722240118 2024-04-16T17:20:01.546206+00:00 19994330.270781986415 27869999.999984078109 262864330.270762383938 1 60416.722251567 2024-04-16T17:20:02.535408+00:00 19994330.270575601608 27870000.000028897077 262864330.270600825548 1 60416.722263130 2024-04-16T17:20:03.534408+00:00 19994330.270872235298 27869999.999980065972 262864330.270848602057 1 60416.722274811 2024-04-16T17:20:04.543678+00:00 19994330.270453099161 27869999.999979019165 262864330.270428419113 1 60416.722286284 2024-04-16T17:20:05.534892+00:00 19994330.270480439067 27870000.000069785863 262864330.270546555519 1 60416.722297878 2024-04-16T17:20:06.536692+00:00 19994330.271410845220 27870000.000010404736 262864330.271417558193 1 60416.722309372 2024-04-16T17:20:07.529782+00:00 19994330.270681012422 27870000.000003278255 262864330.270680606365 1 60416.722320996 2024-04-16T17:20:08.534070+00:00 19994330.270065389574 27870000.000008009374 262864330.270069718361 1 60416.722332541 2024-04-16T17:20:09.531517+00:00 19994330.269819904119 27870000.000016320497 262864330.269832551479 1 60416.722344059 2024-04-16T17:20:10.526681+00:00 19994330.270704060793 27869999.999980863184 262864330.270681232214 1 60416.722355658 2024-04-16T17:20:11.528882+00:00 19994330.270832654089 27869999.999972656369 262864330.270801603794 1 60416.722367195 2024-04-16T17:20:12.525704+00:00 19994330.270764466375 27869999.999941617250 262864330.270702391863 1 60416.722378848 2024-04-16T17:20:13.532445+00:00 19994330.270271740854 27869999.999957192689 262864330.270225256681 1 60416.722390320 2024-04-16T17:20:14.523669+00:00 19994330.270382225513 27870000.000009901822 262864330.270388424397 1 60416.722402018 2024-04-16T17:20:15.534320+00:00 19994330.271217916161 27870000.000038120896 262864330.271252334118 1 60416.722413450 2024-04-16T17:20:16.522118+00:00 19994330.270144514740 27870000.000032093376 262864330.270172923803 1 60416.722425094 2024-04-16T17:20:17.528160+00:00 19994330.270762886852 27870000.000024382025 262864330.270783573389 1 60416.722436636 2024-04-16T17:20:18.525348+00:00 19994330.270275034010 27869999.999999739230 262864330.270271062851 1 60416.722448159 2024-04-16T17:20:19.520888+00:00 19994330.270592443645 27870000.000034954399 262864330.270623713732 1 60416.722459780 2024-04-16T17:20:20.525009+00:00 19994330.270997762680 27869999.999963108450 262864330.270957171917 1 60416.722471360 2024-04-16T17:20:21.525503+00:00 19994330.270576417446 27869999.999973949045 262864330.270546674728 1 60416.722483012 2024-04-16T17:20:22.532248+00:00 19994330.270453915000 27870000.000014182180 262864330.270464420319 1 60416.722494465 2024-04-16T17:20:23.521767+00:00 19994330.270243048668 27869999.999998435378 262864330.270237803459 1 60416.722506590 2024-04-16T17:20:24.569356+00:00 19994330.271298170090 27870000.000024806708 262864330.271319270134 1 60416.722517696 2024-04-16T17:20:25.528968+00:00 19994330.270401734859 27870000.000063434243 262864330.270461469889 1 60416.722529269 2024-04-16T17:20:26.528819+00:00 19994330.270628597587 27870000.000011246651 262864330.270636141300 1 60416.722540773 2024-04-16T17:20:27.522755+00:00 19994330.270346622914 27870000.000033147633 262864330.270376056433 1 60416.722552334 2024-04-16T17:20:28.521700+00:00 19994330.271039322019 27870000.000035978854 262864330.271071612835 1 60416.722563950 2024-04-16T17:20:29.525331+00:00 19994330.270719163120 27869999.999952442944 262864330.270667910576 1 60416.722575497 2024-04-16T17:20:30.522956+00:00 19994330.270717807114 27870000.000013642013 262864330.270727753639 1 60416.722587081 2024-04-16T17:20:31.523818+00:00 19994330.270025692880 27869999.999960903078 262864330.269982904196 1 60416.722598692 2024-04-16T17:20:32.526970+00:00 19994330.270210504532 27869999.999987043440 262864330.270193845034 1 60416.722610195 2024-04-16T17:20:33.520866+00:00 19994330.270197499543 27869999.999999135733 262864330.270192950964 1 60416.722621784 2024-04-16T17:20:34.522098+00:00 19994330.270650979131 27869999.999958783388 262864330.270606070757 1 60416.722633395 2024-04-16T17:20:35.525348+00:00 19994330.270400322974 27870000.000005181879 262864330.270401805639 1 60416.722644924 2024-04-16T17:20:36.521460+00:00 19994330.270194023848 27869999.999967023730 262864330.270157366991 1 60416.722656586 2024-04-16T17:20:37.529056+00:00 19994330.270625825971 27870000.000009071082 262864330.270631194115 1 60416.722668124 2024-04-16T17:20:38.525942+00:00 19994330.270411215723 27869999.999978635460 262864330.270386159420 1 60416.722679684 2024-04-16T17:20:39.524743+00:00 19994330.271012078971 27869999.999969150871 262864330.270977526903 1 60416.722691234 2024-04-16T17:20:40.522630+00:00 19994330.270677790046 27869999.999998308718 262864330.270672380924 1 60416.722702802 2024-04-16T17:20:41.522129+00:00 19994330.270807497203 27870000.000019028783 262864330.270822823048 1 60416.722714417 2024-04-16T17:20:42.525627+00:00 19994330.270929675549 27869999.999989245087 262864330.270915210247 1 60416.722725989 2024-04-16T17:20:43.525455+00:00 19994330.271129019558 27869999.999985679984 262864330.271111011505 1 60416.722737523 2024-04-16T17:20:44.521996+00:00 19994330.270629800856 27870000.000025082380 262864330.270651191473 1 60416.722749169 2024-04-16T17:20:45.528218+00:00 19994330.270342923701 27870000.000060912222 262864330.270400136709 1 60416.722760641 2024-04-16T17:20:46.519357+00:00 19994330.270570173860 27870000.000006027520 262864330.270572483540 1 60416.722772247 2024-04-16T17:20:47.522177+00:00 19994330.271086111665 27870000.000006444752 262864330.271088838577 1 60416.722783851 2024-04-16T17:20:48.524777+00:00 19994330.270243838429 27870000.000019710511 262864330.270259857178 1 60416.722795446 2024-04-16T17:20:49.526580+00:00 19994330.270651340485 27870000.000012289733 262864330.270659923553 1 60416.722807015 2024-04-16T17:20:50.526099+00:00 19994330.270457059145 27870000.000053137541 262864330.270506501198 1 60416.722818573 2024-04-16T17:20:51.524749+00:00 19994330.270716384053 27870000.000041157007 262864330.270753860474 1 60416.722830127 2024-04-16T17:20:52.522944+00:00 19994330.270822793245 27869999.999982561916 262864330.270801663399 1 60416.722841691 2024-04-16T17:20:53.522100+00:00 19994330.270850993693 27869999.999942563474 262864330.270789861679 1 60416.722853263 2024-04-16T17:20:54.521897+00:00 19994330.270288378000 27869999.999978553504 262864330.270263224840 1 60416.722864899 2024-04-16T17:20:55.527306+00:00 19994330.270138729364 27869999.999954301864 262864330.270089358091 1 60416.722876526 2024-04-16T17:20:56.531879+00:00 19994330.271096725017 27869999.999979261309 262864330.271072298288 1 60416.722887984 2024-04-16T17:20:57.521835+00:00 19994330.270355723798 27870000.000009346753 262864330.270361393690 1 60416.722899561 2024-04-16T17:20:58.522054+00:00 19994330.270467624068 27869999.999971158803 262864330.270435094833 1 60416.722911126 2024-04-16T17:20:59.521333+00:00 19994330.270330481231 27869999.999977756292 262864330.270304560661 1 60416.722922701 2024-04-16T17:21:00.521408+00:00 19994330.270277731121 27869999.999996513128 262864330.270270556211 1 60416.722934404 2024-04-16T17:21:01.532511+00:00 19994330.271222509444 27870000.000051263720 262864330.271270066500 1 60416.722946007 2024-04-16T17:21:02.534975+00:00 19994330.270946480334 27870000.000035133213 262864330.270977914333 1 60416.722957453 2024-04-16T17:21:03.523965+00:00 19994330.270451106131 27870000.000030923635 262864330.270478338003 1 60416.722969061 2024-04-16T17:21:04.526869+00:00 19994330.270415872335 27870000.000022824854 262864330.270435005426 1 60416.722980600 2024-04-16T17:21:05.523870+00:00 19994330.271015912294 27870000.000010397285 262864330.271022617817 1 60416.722992227 2024-04-16T17:21:06.528396+00:00 19994330.270530372858 27869999.999961722642 262864330.270488411188 1 60416.723003726 2024-04-16T17:21:07.521925+00:00 19994330.271139230579 27870000.000014942139 262864330.271150469780 1 60416.723015338 2024-04-16T17:21:08.525221+00:00 19994330.270649455488 27869999.999972298741 262864330.270618051291 1 60416.723026952 2024-04-16T17:21:09.528652+00:00 19994330.271314356476 27869999.999979134649 262864330.271289795637 1 60416.723038516 2024-04-16T17:21:10.527768+00:00 19994330.270454496145 27870000.000004928559 262864330.270455718040 1 60416.723050038 2024-04-16T17:21:11.523328+00:00 19994330.270237136632 27870000.000014036894 262864330.270247489214 1 60416.723061693 2024-04-16T17:21:12.530303+00:00 19994330.270488545299 27870000.000050328672 262864330.270535171032 1 60416.723073169 2024-04-16T17:21:13.521803+00:00 19994330.270450506359 27870000.000023923814 262864330.270470738411 1 60416.723084832 2024-04-16T17:21:14.529480+00:00 19994330.270488683134 27869999.999965559691 262864330.270450532436 1 60416.723096409 2024-04-16T17:21:15.529703+00:00 19994330.270598571748 27869999.999941073358 262864330.270535945892 1 60416.723107921 2024-04-16T17:21:16.524357+00:00 19994330.270499318838 27869999.999984048307 262864330.270479679108 1 60416.723119495 2024-04-16T17:21:17.524353+00:00 19994330.270184591413 27869999.999942880124 262864330.270123779774 1 60416.723131115 2024-04-16T17:21:18.528296+00:00 19994330.271047737449 27869999.999980524182 262864330.271024554968 1 60416.723142692 2024-04-16T17:21:19.528583+00:00 19994330.270440604538 27869999.999960836023 262864330.270397752523 1 60416.723154244 2024-04-16T17:21:20.526719+00:00 19994330.270806919783 27870000.000013876706 262864330.270817101002 1 60416.723165797 2024-04-16T17:21:21.524839+00:00 19994330.270492743701 27870000.000019162893 262864330.270508199930 1 60416.723177331 2024-04-16T17:21:22.521372+00:00 19994330.270844452083 27869999.999988839030 262864330.270829617977 1 60416.723188924 2024-04-16T17:21:23.523029+00:00 19994330.270362589508 27870000.000019155443 262864330.270378053188 1 60416.723200496 2024-04-16T17:21:24.522898+00:00 19994330.270588397980 27870000.000004164875 262864330.270588874817 1 60416.723212073 2024-04-16T17:21:25.523129+00:00 19994330.270925812423 27869999.999998599291 262864330.270920723677 1 60416.723223705 2024-04-16T17:21:26.528134+00:00 19994330.270581141114 27870000.000035732985 262864330.270613193512 1 60416.723235261 2024-04-16T17:21:27.526569+00:00 19994330.270740639418 27870000.000038418919 262864330.270775347948 1 60416.723246939 2024-04-16T17:21:28.535567+00:00 19994330.270514149219 27870000.000006448478 262864330.270516902208 1 60416.723258334 2024-04-16T17:21:29.520089+00:00 19994330.271095406264 27869999.999991815537 262864330.271083503962 1 60416.723269991 2024-04-16T17:21:30.527231+00:00 19994330.270413663238 27870000.000038165599 262864330.270448148251 1 60416.723281494 2024-04-16T17:21:31.521073+00:00 19994330.270339909941 27869999.999994795769 262864330.270330995321 1 60416.723293057 2024-04-16T17:21:32.520152+00:00 19994330.270688075572 27870000.000041898340 262864330.270726293325 1 60416.723304713 2024-04-16T17:21:33.527227+00:00 19994330.270984061062 27870000.000021550804 262864330.271001905203 1 60416.723316284 2024-04-16T17:21:34.526972+00:00 19994330.270664993674 27869999.999972257763 262864330.270633548498 1 60416.723327788 2024-04-16T17:21:35.520831+00:00 19994330.270663645118 27870000.000010605901 262864330.270670562983 1 60416.723339413 2024-04-16T17:21:36.525317+00:00 19994330.271114341915 27870000.000020895153 262864330.271131545305 1 60416.723350942 2024-04-16T17:21:37.521350+00:00 19994330.270742129534 27869999.999980311841 262864330.270718723536 1 60416.723362505 2024-04-16T17:21:38.520492+00:00 19994330.270575702190 27869999.999931085855 262864330.270503103733 1 60416.723374086 2024-04-16T17:21:39.520966+00:00 19994330.270021941513 27869999.999991331249 262864330.270009577274 1 60416.723385681 2024-04-16T17:21:40.522865+00:00 19994330.270428501070 27870000.000002168119 262864330.270426988602 1 60416.723397245 2024-04-16T17:21:41.521921+00:00 19994330.270945046097 27869999.999982524663 262864330.270923882723 1 60416.723408813 2024-04-16T17:21:42.521459+00:00 19994330.270621057600 27869999.999990798533 262864330.270608156919 1 60416.723420391 2024-04-16T17:21:43.521773+00:00 19994330.270321477205 27869999.999997626990 262864330.270315408707 1 60416.723431967 2024-04-16T17:21:44.521938+00:00 19994330.270302060992 27869999.999977536500 262864330.270275890827 1 60416.723443605 2024-04-16T17:21:45.527508+00:00 19994330.270650692284 27870000.000033851713 262864330.270680844784 1 60416.723455130 2024-04-16T17:21:46.523244+00:00 19994330.270716983825 27869999.999971359968 262864330.270684659481 1 60416.723466683 2024-04-16T17:21:47.521380+00:00 19994330.270567663014 27869999.999991208315 262864330.270555168390 1 60416.723478297 2024-04-16T17:21:48.524864+00:00 19994330.270529206842 27870000.000005993992 262864330.270531505346 1 60416.723489834 2024-04-16T17:21:49.521611+00:00 19994330.270424738526 27869999.999933928251 262864330.270354986191 1 60416.723501419 2024-04-16T17:21:50.522591+00:00 19994330.270623084158 27870000.000031888485 262864330.270651280880 1 60416.723512972 2024-04-16T17:21:51.520737+00:00 19994330.270762953907 27869999.999984342605 262864330.270743608475 1 60416.723524584 2024-04-16T17:21:52.524007+00:00 19994330.270573586226 27869999.999993391335 262864330.270563274622 1 60416.723536100 2024-04-16T17:21:53.519055+00:00 19994330.270645007491 27869999.999976180494 262864330.270617485046 1 60416.723547704 2024-04-16T17:21:54.521585+00:00 19994330.270200062543 27870000.000002589077 262864330.270198971033 1 60416.723559287 2024-04-16T17:21:55.522415+00:00 19994330.270743135363 27869999.999988187104 262864330.270727634430 1 60416.723570883 2024-04-16T17:21:56.524268+00:00 19994330.270888827741 27870000.000058561563 262864330.270943701267 1 60416.723582449 2024-04-16T17:21:57.523590+00:00 19994330.270403314382 27869999.999947655946 262864330.270347297192 1 60416.723593988 2024-04-16T17:21:58.520530+00:00 19994330.270137935877 27869999.999959133565 262864330.270093381405 1 60416.723605576 2024-04-16T17:21:59.521789+00:00 19994330.270587895066 27869999.999979890883 262864330.270564079285 1 60416.723617153 2024-04-16T17:22:00.522049+00:00 19994330.270754501224 27870000.000029589981 262864330.270780384541 1 60416.723628834 2024-04-16T17:22:01.531263+00:00 19994330.270392678678 27869999.999937612563 262864330.270326614380 1 60416.723640354 2024-04-16T17:22:02.526581+00:00 19994330.270489938557 27869999.999991044402 262864330.270477294922 1 60416.723651887 2024-04-16T17:22:03.523083+00:00 19994330.270238928497 27869999.999978020787 262864330.270213246346 1 60416.723663548 2024-04-16T17:22:04.530508+00:00 19994330.270926173776 27870000.000035401434 262864330.270957887173 1 60416.723675228 2024-04-16T17:22:05.539708+00:00 19994330.270089685917 27870000.000024035573 262864330.270110011101 1 60416.723686809 2024-04-16T17:22:06.540251+00:00 19994330.271305780858 27870000.000013407320 262864330.271315485239 1 60416.723698326 2024-04-16T17:22:07.535398+00:00 19994330.270351655781 27869999.999982438982 262864330.270330399275 1 60416.723709786 2024-04-16T17:22:08.525560+00:00 19994330.270552005619 27870000.000017229468 262864330.270565539598 1 60416.723721447 2024-04-16T17:22:09.533070+00:00 19994330.270777426660 27869999.999954488128 262864330.270728230476 1 60416.723733120 2024-04-16T17:22:10.541519+00:00 19994330.271298531443 27870000.000018987805 262864330.271313816309 1 60416.723744492 2024-04-16T17:22:11.524132+00:00 19994330.270248796791 27869999.999967046082 262864330.270212143660 1 60416.723756111 2024-04-16T17:22:12.528009+00:00 19994330.270854141563 27869999.999970402569 262864330.270820856094 1 60416.723767678 2024-04-16T17:22:13.527379+00:00 19994330.270604427904 27869999.999995626509 262864330.270596355200 1 60416.723779274 2024-04-16T17:22:14.529297+00:00 19994330.271290894598 27869999.999992828816 262864330.271280020475 1 60416.723790816 2024-04-16T17:22:15.526529+00:00 19994330.270222991705 27870000.000047534704 262864330.270266830921 1 60416.723802653 2024-04-16T17:22:16.549239+00:00 19994330.270514536649 27870000.000018604100 262864330.270529448986 1 60416.723813904 2024-04-16T17:22:17.521284+00:00 19994330.270744979382 27869999.999988734722 262864330.270730018616 1 60416.723825506 2024-04-16T17:22:18.523758+00:00 19994330.271118365228 27870000.000030085444 262864330.271144777536 1 60416.723837121 2024-04-16T17:22:19.527249+00:00 19994330.270566686988 27869999.999994959682 262864330.270557940006 1 60416.723848702 2024-04-16T17:22:20.527898+00:00 19994330.270570285618 27870000.000021066517 262864330.270587652922 1 60416.723860227 2024-04-16T17:22:21.523582+00:00 19994330.269923083484 27869999.999986119568 262864330.269905507565 1 60416.723871865 2024-04-16T17:22:22.529113+00:00 19994330.270452681929 27869999.999979492277 262864330.270428478718 1 60416.723883348 2024-04-16T17:22:23.521278+00:00 19994330.270473159850 27869999.999992411584 262864330.270461857319 1 60416.723894905 2024-04-16T17:22:24.519825+00:00 19994330.270934868604 27869999.999978974462 262864330.270910143852 1 60416.723906515 2024-04-16T17:22:25.522866+00:00 19994330.270642373711 27869999.999968837947 262864330.270607501268 1 60416.723918064 2024-04-16T17:22:26.520668+00:00 19994330.270646948367 27869999.999991975725 262864330.270635247231 1 60416.723929724 2024-04-16T17:22:27.528175+00:00 19994330.270805049688 27870000.000028990209 262864330.270830363035 1 60416.723941226 2024-04-16T17:22:28.521984+00:00 19994330.270853992552 27870000.000007845461 262864330.270858138800 1 60416.723952875 2024-04-16T17:22:29.528379+00:00 19994330.270642805845 27870000.000072613358 262864330.270711719990 1 60416.723964428 2024-04-16T17:22:30.526599+00:00 19994330.270651601255 27869999.999956224114 262864330.270604133606 1 60416.723976083 2024-04-16T17:22:31.533597+00:00 19994330.270245172083 27870000.000005088747 262864330.270246565342 1 60416.723987509 2024-04-16T17:22:32.520812+00:00 19994330.271227207035 27869999.999998334795 262864330.271221846342 1 60416.723999170 2024-04-16T17:22:33.528250+00:00 19994330.270071741194 27869999.999998070300 262864330.270066112280 1 60416.724010712 2024-04-16T17:22:34.525530+00:00 19994330.270251382142 27869999.999999910593 262864330.270247608423 1 60416.724022272 2024-04-16T17:22:35.524284+00:00 19994330.270662754774 27870000.000003043562 262864330.270662099123 1 60416.724033829 2024-04-16T17:22:36.522817+00:00 19994330.271043330431 27870000.000018004328 262864330.271057635546 1 60416.724045378 2024-04-16T17:22:37.520686+00:00 19994330.270217366517 27869999.999999228865 262864330.270212888718 1 60416.724056938 2024-04-16T17:22:38.519395+00:00 19994330.270482629538 27869999.999989587814 262864330.270468533039 1 60416.724068591 2024-04-16T17:22:39.526281+00:00 19994330.270617630333 27869999.999985653907 262864330.270599603653 1 60416.724080174 2024-04-16T17:22:40.527018+00:00 19994330.270402185619 27869999.999930594116 262864330.270329087973 1 60416.724091733 2024-04-16T17:22:41.525731+00:00 19994330.270598448813 27870000.000005818903 262864330.270600557327 1 60416.724103319 2024-04-16T17:22:42.526731+00:00 19994330.270894374698 27869999.999992862344 262864330.270883530378 1 60416.724114964 2024-04-16T17:22:43.532923+00:00 19994330.270306415856 27870000.000003423542 262864330.270306140184 1 60416.724126522 2024-04-16T17:22:44.531549+00:00 19994330.270934548229 27870000.000028066337 262864330.270958930254 1 60416.724138006 2024-04-16T17:22:45.523730+00:00 19994330.271309930831 27870000.000065311790 262864330.271371573210 1 60416.724149567 2024-04-16T17:22:46.522597+00:00 19994330.270649176091 27870000.000032231212 262864330.270677715540 1 60416.724161127 2024-04-16T17:22:47.521374+00:00 19994330.270566016436 27870000.000012941658 262864330.270575255156 1 60416.724172757 2024-04-16T17:22:48.526162+00:00 19994330.270633276552 27870000.000006336719 262864330.270635932684 1 60416.724184316 2024-04-16T17:22:49.524857+00:00 19994330.270796816796 27870000.000067226589 262864330.270860344172 1 60416.724195918 2024-04-16T17:22:50.527311+00:00 19994330.270307064056 27869999.999998550862 262864330.270301908255 1 60416.724207519 2024-04-16T17:22:51.529640+00:00 19994330.270571324974 27870000.000031106174 262864330.270598739386 1 60416.724219013 2024-04-16T17:22:52.522730+00:00 19994330.269687555730 27870000.000031769276 262864330.269715636969 1 60416.724230565 2024-04-16T17:22:53.520780+00:00 19994330.270454112440 27869999.999974824488 262864330.270425230265 1 60416.724242129 2024-04-16T17:22:54.519933+00:00 19994330.270627271384 27870000.000027373433 262864330.270650923252 1 60416.724253712 2024-04-16T17:22:55.520692+00:00 19994330.270553827286 27869999.999972146004 262864330.270522266626 1 60416.724265286 2024-04-16T17:22:56.520742+00:00 19994330.271007768810 27869999.999997172505 262864330.271001249552 1 60416.724276857 2024-04-16T17:22:57.520466+00:00 19994330.270540904254 27869999.999965488911 262864330.270502686501 1 60416.724288421 2024-04-16T17:22:58.519582+00:00 19994330.270792733878 27870000.000029485673 262864330.270818501711 1 60416.724300001 2024-04-16T17:22:59.520116+00:00 19994330.270702287555 27870000.000017363578 262864330.270715951920 1 60416.724311579 2024-04-16T17:23:00.520423+00:00 19994330.270879924297 27869999.999994020909 262864330.270870238543 1 60416.724323162 2024-04-16T17:23:01.521238+00:00 19994330.270521860570 27869999.999998353422 262864330.270516514778 1 60416.724334851 2024-04-16T17:23:02.531108+00:00 19994330.270872108638 27870000.000040162355 262864330.270908594131 1 60416.724346327 2024-04-16T17:23:03.522605+00:00 19994330.270646173507 27870000.000008493662 262864330.270650982857 1 60416.724357897 2024-04-16T17:23:04.522348+00:00 19994330.270681906492 27869999.999936774373 262864330.270614981651 1 60416.724369440 2024-04-16T17:23:05.519598+00:00 19994330.270744621754 27869999.999990440905 262864330.270731359720 1 60416.724381046 2024-04-16T17:23:06.522400+00:00 19994330.270602654666 27869999.999953590333 262864330.270552545786 1 60416.724392673 2024-04-16T17:23:07.526908+00:00 19994330.270699139684 27869999.999988339841 262864330.270683795214 1 60416.724404301 2024-04-16T17:23:08.531589+00:00 19994330.270327504724 27869999.999998278916 262864330.270322084427 1 60416.724415826 2024-04-16T17:23:09.527382+00:00 19994330.271128471941 27869999.999982718378 262864330.271107494831 1 60416.724427343 2024-04-16T17:23:10.522436+00:00 19994330.270868554711 27870000.000010844320 262864330.270875692368 1 60416.724438919 2024-04-16T17:23:11.522560+00:00 19994330.270160030574 27869999.999983802438 262864330.270140111446 1 60416.724450494 2024-04-16T17:23:12.522671+00:00 19994330.270665358752 27869999.999974600971 262864330.270636260509 1 60416.724462167 2024-04-16T17:23:13.531239+00:00 19994330.270725585520 27870000.000017505139 262864330.270739376545 1 60416.724473742 2024-04-16T17:23:14.531281+00:00 19994330.270754050463 27870000.000006653368 262864330.270756989717 1 60416.724485231 2024-04-16T17:23:15.523907+00:00 19994330.270026974380 27870000.000018890947 262864330.270042181015 1 60416.724496906 2024-04-16T17:23:16.532668+00:00 19994330.270670201629 27870000.000020574778 262864330.270687073469 1 60416.724508436 2024-04-16T17:23:17.528875+00:00 19994330.270838093013 27869999.999988507479 262864330.270822882652 1 60416.724520038 2024-04-16T17:23:18.531289+00:00 19994330.270441327244 27870000.000045262277 262864330.270482897758 1 60416.724531540 2024-04-16T17:23:19.525073+00:00 19994330.270825456828 27869999.999998569489 262864330.270820319653 1 60416.724543071 2024-04-16T17:23:20.521350+00:00 19994330.270149547607 27869999.999981250614 262864330.270127117634 1 60416.724554644 2024-04-16T17:23:21.521191+00:00 19994330.270423248410 27870000.000021439046 262864330.270440995693 1 60416.724566265 2024-04-16T17:23:22.525313+00:00 19994330.270900197327 27869999.999952919781 262864330.270849406719 1 60416.724577835 2024-04-16T17:23:23.524909+00:00 19994330.270449567586 27869999.999998059124 262864330.270443946123 1 60416.724589380 2024-04-16T17:23:24.522393+00:00 19994330.270336337388 27870000.000043399632 262864330.270376026630 1 60416.724600939 2024-04-16T17:23:25.521148+00:00 19994330.270123261958 27869999.999941475689 262864330.270061045885 1 60416.724612501 2024-04-16T17:23:26.520046+00:00 19994330.270504556596 27869999.999992631376 262864330.270493507385 1 60416.724624099 2024-04-16T17:23:27.522191+00:00 19994330.270574573427 27870000.000003211200 262864330.270574092865 1 60416.724635731 2024-04-16T17:23:28.527183+00:00 19994330.270348343998 27869999.999986961484 262864330.270331591368 1 60416.724647230 2024-04-16T17:23:29.520635+00:00 19994330.270537044853 27870000.000011354685 262864330.270544707775 1 60416.724658801 2024-04-16T17:23:30.520448+00:00 19994330.270347930491 27870000.000003144145 262864330.270347386599 1 60416.724670425 2024-04-16T17:23:31.524709+00:00 19994330.270748343319 27870000.000015929341 262864330.270760565996 1 60416.724681991 2024-04-16T17:23:32.524028+00:00 19994330.270292360336 27870000.000011734664 262864330.270300418139 1 60416.724693542 2024-04-16T17:23:33.522013+00:00 19994330.270740471780 27869999.999992314726 262864330.270729094744 1 60416.724705127 2024-04-16T17:23:34.522949+00:00 19994330.270308937877 27870000.000031374395 262864330.270336627960 1 60416.724716688 2024-04-16T17:23:35.521826+00:00 19994330.270676504821 27869999.999991346151 262864330.270664155483 1 60416.724728274 2024-04-16T17:23:36.522874+00:00 19994330.270258013159 27870000.000003036112 262864330.270257353783 1 60416.724739844 2024-04-16T17:23:37.522492+00:00 19994330.270989552140 27870000.000016208738 262864330.271002054214 1 60416.724751524 2024-04-16T17:23:38.531695+00:00 19994330.270392414182 27869999.999998711050 262864330.270387440920 1 60416.724763001 2024-04-16T17:23:39.523302+00:00 19994330.270450051874 27870000.000007808208 262864330.270454168320 1 60416.724774554 2024-04-16T17:23:40.521501+00:00 19994330.270841427147 27870000.000020347536 262864330.270858079195 1 60416.724786144 2024-04-16T17:23:41.522800+00:00 19994330.270999681205 27870000.000031769276 262864330.271027743816 1 60416.724797707 2024-04-16T17:23:42.521873+00:00 19994330.270776662976 27869999.999997146428 262864330.270770102739 1 60416.724809292 2024-04-16T17:23:43.522835+00:00 19994330.270994175225 27870000.000015154481 262864330.271005630493 1 60416.724820857 2024-04-16T17:23:44.522037+00:00 19994330.270437773317 27869999.999993123114 262864330.270427197218 1 60416.724832454 2024-04-16T17:23:45.524047+00:00 19994330.271013386548 27870000.000029794872 262864330.271039485931 1 60416.724844005 2024-04-16T17:23:46.522060+00:00 19994330.270665381104 27870000.000004455447 262864330.270666152239 1 60416.724855578 2024-04-16T17:23:47.521885+00:00 19994330.270179275423 27870000.000017061830 262864330.270192623138 1 60416.724867139 2024-04-16T17:23:48.520773+00:00 19994330.270089916885 27869999.999985381961 262864330.270071625710 1 60416.724878705 2024-04-16T17:23:49.520103+00:00 19994330.270557973534 27870000.000027064234 262864330.270581334829 1 60416.724890287 2024-04-16T17:23:50.520792+00:00 19994330.271007530391 27869999.999986924231 262864330.270990759134 1 60416.724901853 2024-04-16T17:23:51.520125+00:00 19994330.270512588322 27869999.999990586191 262864330.270499467850 1 60416.724913424 2024-04-16T17:23:52.519812+00:00 19994330.270400196314 27869999.999971523881 262864330.270368009806 1 60416.724925009 2024-04-16T17:23:53.520746+00:00 19994330.270558953285 27869999.999998088926 262864330.270553350449 1 60416.724936634 2024-04-16T17:23:54.525205+00:00 19994330.270572092384 27869999.999962802976 262864330.270531207323 1 60416.724948209 2024-04-16T17:23:55.525226+00:00 19994330.271076340228 27869999.999984506518 262864330.271057158709 1 60416.724959737 2024-04-16T17:23:56.521248+00:00 19994330.270726360381 27870000.000016193837 262864330.270738840103 1 60416.724971316 2024-04-16T17:23:57.521703+00:00 19994330.270641352981 27870000.000010270625 262864330.270647943020 1 60416.724982893 2024-04-16T17:23:58.521974+00:00 19994330.270602606237 27870000.000012014061 262864330.270610928535 1 60416.724994497 2024-04-16T17:23:59.524523+00:00 19994330.270322106779 27869999.999986890703 262864330.270305305719 1 60416.725006044 2024-04-16T17:24:00.522233+00:00 19994330.270315714180 27869999.999981120229 262864330.270293116570 1 60416.725017787 2024-04-16T17:24:01.536845+00:00 19994330.270951710641 27870000.000014945865 262864330.270962983370 1 60416.725029294 2024-04-16T17:24:02.531018+00:00 19994330.270192399621 27869999.999950062484 262864330.270138740540 1 60416.725040862 2024-04-16T17:24:03.530526+00:00 19994330.270735990256 27870000.000014655292 262864330.270746946335 1 60416.725052468 2024-04-16T17:24:04.533300+00:00 19994330.270593240857 27870000.000009533018 262864330.270599067211 1 60416.725064082 2024-04-16T17:24:05.536657+00:00 19994330.271046996117 27870000.000011056662 262864330.271054357290 1 60416.725075571 2024-04-16T17:24:06.529370+00:00 19994330.270695682615 27870000.000013120472 262864330.270705103874 1 60416.725087212 2024-04-16T17:24:07.535100+00:00 19994330.270691987127 27869999.999994542450 262864330.270682841539 1 60416.725098856 2024-04-16T17:24:08.541133+00:00 19994330.270829431713 27869999.999973598868 262864330.270799338818 1 60416.725110362 2024-04-16T17:24:09.535292+00:00 19994330.270867027342 27869999.999973643571 262864330.270836979151 1 60416.725122002 2024-04-16T17:24:10.540968+00:00 19994330.270457945764 27869999.999985344708 262864330.270439594984 1 60416.725133568 2024-04-16T17:24:11.540291+00:00 19994330.270327065140 27869999.999979794025 262864330.270303159952 1 60416.725145072 2024-04-16T17:24:12.534184+00:00 19994330.270525746047 27870000.000017043203 262864330.270539104939 1 60416.725156732 2024-04-16T17:24:13.541681+00:00 19994330.270522270352 27870000.000051397830 262864330.270569980145 1 60416.725168262 2024-04-16T17:24:14.537815+00:00 19994330.270462941378 27870000.000018127263 262864330.270477354527 1 60416.725179848 2024-04-16T17:24:15.538887+00:00 19994330.270365234464 27870000.000012297183 262864330.270373851061 1 60416.725191348 2024-04-16T17:24:16.532498+00:00 19994330.270724084228 27869999.999982040375 262864330.270702421665 1 60416.725202856 2024-04-16T17:24:17.526783+00:00 19994330.270516600460 27870000.000018578023 262864330.270531475544 1 60416.725214429 2024-04-16T17:24:18.526655+00:00 19994330.271387383342 27870000.000033173710 262864330.271416842937 1 60416.725226135 2024-04-16T17:24:19.538017+00:00 19994330.270489018410 27869999.999977841973 262864330.270463138819 1 60416.725237626 2024-04-16T17:24:20.530911+00:00 19994330.270280543715 27869999.999991592020 262864330.270268440247 1 60416.725249241 2024-04-16T17:24:21.534427+00:00 19994330.270810768008 27869999.999966166914 262864330.270773231983 1 60416.725260697 2024-04-16T17:24:22.524266+00:00 19994330.270771350712 27870000.000010870397 262864330.270778536797 1 60416.725272409 2024-04-16T17:24:23.536142+00:00 19994330.270344324410 27869999.999952904880 262864330.270293533802 1 60416.725283950 2024-04-16T17:24:24.533281+00:00 19994330.269853610545 27869999.999960403889 262864330.269810318947 1 60416.725295456 2024-04-16T17:24:25.527423+00:00 19994330.270591609180 27870000.000005438924 262864330.270593345165 1 60416.725306993 2024-04-16T17:24:26.524206+00:00 19994330.270305205137 27869999.999988626689 262864330.270290136337 1 60416.725318594 2024-04-16T17:24:27.526525+00:00 19994330.270472634584 27869999.999988213181 262864330.270457148552 1 60416.725330184 2024-04-16T17:24:28.527898+00:00 19994330.270571611822 27870000.000029016286 262864330.270596951246 1 60416.725341758 2024-04-16T17:24:29.527864+00:00 19994330.270613409579 27870000.000027976930 262864330.270637691021 1 60416.725353318 2024-04-16T17:24:30.526690+00:00 19994330.270478446037 27870000.000030275434 262864330.270505040884 1 60416.725364868 2024-04-16T17:24:31.524591+00:00 19994330.270712494850 27870000.000014815480 262864330.270723611116 1 60416.725376576 2024-04-16T17:24:32.536171+00:00 19994330.270910844207 27869999.999979674816 262864330.270886838436 1 60416.725388007 2024-04-16T17:24:33.523839+00:00 19994330.270501218736 27869999.999965805560 262864330.270463347435 1 60416.725399700 2024-04-16T17:24:34.534080+00:00 19994330.270721517503 27869999.999988235533 262864330.270706057549 1 60416.725411173 2024-04-16T17:24:35.525379+00:00 19994330.270767547190 27870000.000028714538 262864330.270792573690 1 60416.725422799 2024-04-16T17:24:36.529795+00:00 19994330.270463041961 27870000.000010255724 262864330.270469605923 1 60416.725434328 2024-04-16T17:24:37.525969+00:00 19994330.270495466888 27870000.000040762126 262864330.270532548428 1 60416.725445889 2024-04-16T17:24:38.524820+00:00 19994330.270686168224 27869999.999993510544 262864330.270675987005 1 60416.725457435 2024-04-16T17:24:39.522433+00:00 19994330.270211368799 27870000.000004235655 262864330.270211905241 1 60416.725469264 2024-04-16T17:24:40.544399+00:00 19994330.270901415497 27870000.000029530376 262864330.270927250385 1 60416.725480621 2024-04-16T17:24:41.525645+00:00 19994330.271190442145 27870000.000006623566 262864330.271193355322 1 60416.725492568 2024-04-16T17:24:42.557905+00:00 19994330.270220655948 27869999.999994073063 262864330.270211040974 1 60416.725503785 2024-04-16T17:24:43.526997+00:00 19994330.270404137671 27869999.999994169921 262864330.270394593477 1 60416.725515336 2024-04-16T17:24:44.525052+00:00 19994330.270473323762 27869999.999978478998 262864330.270448118448 1 60416.725526942 2024-04-16T17:24:45.527797+00:00 19994330.270440340042 27870000.000011522323 262864330.270448178053 1 60416.725538508 2024-04-16T17:24:46.527079+00:00 19994330.270935509354 27869999.999976512045 262864330.270908325911 1 60416.725550127 2024-04-16T17:24:47.530959+00:00 19994330.270293101668 27870000.000004395843 262864330.270293831825 1 60416.725561797 2024-04-16T17:24:48.539253+00:00 19994330.270290795714 27870000.000014215708 262864330.270301312208 1 60416.725573279 2024-04-16T17:24:49.531287+00:00 19994330.270750377327 27869999.999977067113 262864330.270723730326 1 60416.725584808 2024-04-16T17:24:50.527383+00:00 19994330.270558308810 27869999.999941669405 262864330.270496279001 1 60416.725596366 2024-04-16T17:24:51.526026+00:00 19994330.270218171179 27869999.999993313104 262864330.270207792521 1 60416.725607973 2024-04-16T17:24:52.528872+00:00 19994330.270112089813 27869999.999965708703 262864330.270074099302 1 60416.725619557 2024-04-16T17:24:53.529745+00:00 19994330.270856484771 27869999.999996431172 262864330.270849227905 1 60416.725631046 2024-04-16T17:24:54.522381+00:00 19994330.270913917571 27869999.999971173704 262864330.270881414413 1 60416.725642691 2024-04-16T17:24:55.528495+00:00 19994330.270557012409 27869999.999982394278 262864330.270535707474 1 60416.725654185 2024-04-16T17:24:56.521618+00:00 19994330.270354744047 27869999.999966252595 262864330.270317316055 1 60416.725665800 2024-04-16T17:24:57.525160+00:00 19994330.270745661110 27869999.999984413385 262864330.270726382732 1 60416.725677350 2024-04-16T17:24:58.523053+00:00 19994330.270560842007 27870000.000024080276 262864330.270581215620 1 60416.725688902 2024-04-16T17:24:59.521138+00:00 19994330.271059222519 27870000.000012256205 262864330.271067768335 1 60416.725700503 2024-04-16T17:25:00.523476+00:00 19994330.270598165691 27870000.000045314431 262864330.270639777184 1 60416.725712081 2024-04-16T17:25:01.523830+00:00 19994330.270190924406 27869999.999917279929 262864330.270104497671 1 60416.725723842 2024-04-16T17:25:02.539915+00:00 19994330.270405609161 27870000.000008895993 262864330.270410805941 1 60416.725735579 2024-04-16T17:25:03.553990+00:00 19994330.270603049546 27869999.999974340200 262864330.270573705435 1 60416.725746935 2024-04-16T17:25:04.535212+00:00 19994330.270801797509 27869999.999958340079 262864330.270756423473 1 60416.725758653 2024-04-16T17:25:05.547622+00:00 19994330.270329378545 27870000.000015851110 262864330.270341545343 1 60416.725770160 2024-04-16T17:25:06.541841+00:00 19994330.270559679717 27869999.999974507838 262864330.270530492067 1 60416.725781721 2024-04-16T17:25:07.540714+00:00 19994330.270858522505 27869999.999985978007 262864330.270840823650 1 60416.725793236 2024-04-16T17:25:08.535578+00:00 19994330.270345419645 27870000.000009745359 262864330.270351469517 1 60416.725804835 2024-04-16T17:25:09.537732+00:00 19994330.270098175853 27870000.000047914684 262864330.270142406225 1 60416.725816356 2024-04-16T17:25:10.533123+00:00 19994330.270666938275 27870000.000053435564 262864330.270716667175 1 60416.725827869 2024-04-16T17:25:11.527903+00:00 19994330.270296230912 27869999.999994747341 262864330.270287275314 1 60416.725839623 2024-04-16T17:25:12.543417+00:00 19994330.270923685282 27870000.000012092292 262864330.270932078362 1 60416.725851016 2024-04-16T17:25:13.527769+00:00 19994330.270837906748 27869999.999957330525 262864330.270791530609 1 60416.725862642 2024-04-16T17:25:14.532285+00:00 19994330.270241804421 27869999.999978363514 262864330.270216464996 1 60416.725874103 2024-04-16T17:25:15.522493+00:00 19994330.270602777600 27869999.999986432493 262864330.270585536957 1 60416.725885697 2024-04-16T17:25:16.524246+00:00 19994330.270494535565 27870000.000015158206 262864330.270506024361 1 60416.725897298 2024-04-16T17:25:17.526586+00:00 19994330.270716860890 27870000.000012286007 262864330.270725429058 1 60416.725908860 2024-04-16T17:25:18.525451+00:00 19994330.270762525499 27870000.000001996756 262864330.270760834217 1 60416.725920550 2024-04-16T17:25:19.535465+00:00 19994330.270348347723 27869999.999978978187 262864330.270323634148 1 60416.725932037 2024-04-16T17:25:20.528015+00:00 19994330.270896241069 27870000.000053260475 262864330.270945787430 1 60416.725943535 2024-04-16T17:25:21.521389+00:00 19994330.270774867386 27869999.999990042299 262864330.270761221647 1 60416.725955190 2024-04-16T17:25:22.528385+00:00 19994330.270292341709 27870000.000021547079 262864330.270310193300 1 60416.725966798 2024-04-16T17:25:23.531350+00:00 19994330.270434472710 27870000.000029791147 262864330.270460575819 1 60416.725978359 2024-04-16T17:25:24.530222+00:00 19994330.271101165563 27869999.999985117465 262864330.271082609892 1 60416.725989932 2024-04-16T17:25:25.530148+00:00 19994330.270663302392 27870000.000014886260 262864330.270674496889 1 60416.726001430 2024-04-16T17:25:26.523566+00:00 19994330.270034369081 27869999.999994985759 262864330.270025670528 1 60416.726013019 2024-04-16T17:25:27.524855+00:00 19994330.270497269928 27870000.000006742775 262864330.270500302315 1 60416.726024568 2024-04-16T17:25:28.522680+00:00 19994330.271020859480 27869999.999973926693 262864330.270991086960 1 60416.726036177 2024-04-16T17:25:29.525720+00:00 19994330.270793870091 27869999.999994285405 262864330.270784437656 1 60416.726047785 2024-04-16T17:25:30.528646+00:00 19994330.270404107869 27870000.000007100403 262864330.270407497883 1 60416.726059332 2024-04-16T17:25:31.526260+00:00 19994330.270727943629 27869999.999998647720 262864330.270722895861 1 60416.726070862 2024-04-16T17:25:32.522452+00:00 19994330.270653545856 27869999.999992456287 262864330.270642310381 1 60416.726082912 2024-04-16T17:25:33.563560+00:00 19994330.270493529737 27870000.000015348196 262864330.270505189896 1 60416.726094085 2024-04-16T17:25:34.528942+00:00 19994330.270618479699 27869999.999967250973 262864330.270582020283 1 60416.726105656 2024-04-16T17:25:35.528670+00:00 19994330.270436659455 27869999.999921068549 262864330.270354032516 1 60416.726117233 2024-04-16T17:25:36.528952+00:00 19994330.270317904651 27869999.999954339117 262864330.270268559456 1 60416.726128820 2024-04-16T17:25:37.530095+00:00 19994330.270366601646 27870000.000063564628 262864330.270426481962 1 60416.726140447 2024-04-16T17:25:38.534616+00:00 19994330.270362660289 27870000.000051982701 262864330.270410954952 1 60416.726151942 2024-04-16T17:25:39.527822+00:00 19994330.270659707487 27870000.000027660280 262864330.270683676004 1 60416.726163506 2024-04-16T17:25:40.526926+00:00 19994330.270679499954 27870000.000044751912 262864330.270720571280 1 60416.726175055 2024-04-16T17:25:41.524741+00:00 19994330.270455524325 27870000.000030554831 262864330.270482361317 1 60416.726186713 2024-04-16T17:25:42.532041+00:00 19994330.270890187472 27869999.999962151051 262864330.270848631859 1 60416.726198194 2024-04-16T17:25:43.523912+00:00 19994330.270647197962 27870000.000004675239 262864330.270648181438 1 60416.726209751 2024-04-16T17:25:44.522502+00:00 19994330.271001711488 27870000.000004034489 262864330.271002054214 1 60416.726221364 2024-04-16T17:25:45.525852+00:00 19994330.271193396300 27869999.999993029982 262864330.271182715893 1 60416.726232954 2024-04-16T17:25:46.527203+00:00 19994330.270211350173 27870000.000034090132 262864330.270241737366 1 60416.726244455 2024-04-16T17:25:47.520902+00:00 19994330.270706847310 27870000.000020872802 262864330.270723998547 1 60416.726256065 2024-04-16T17:25:48.523977+00:00 19994330.270862460136 27870000.000006031245 262864330.270864784718 1 60416.726267625 2024-04-16T17:25:49.522795+00:00 19994330.271064165980 27870000.000033732504 262864330.271094202995 1 60416.726279167 2024-04-16T17:25:50.519989+00:00 19994330.270837515593 27870000.000016823411 262864330.270850628614 1 60416.726290795 2024-04-16T17:25:51.524641+00:00 19994330.270450174809 27870000.000016409904 262864330.270462900400 1 60416.726302353 2024-04-16T17:25:52.523291+00:00 19994330.270422037691 27870000.000003304332 262864330.270421653986 1 60416.726313936 2024-04-16T17:25:53.524063+00:00 19994330.270789932460 27869999.999990198761 262864330.270776420832 1 60416.726325533 2024-04-16T17:25:54.526044+00:00 19994330.271154675633 27870000.000020612031 262864330.271171599627 1 60416.726337092 2024-04-16T17:25:55.524748+00:00 19994330.270369391888 27870000.000012930483 262864330.270378619432 1 60416.726348622 2024-04-16T17:25:56.520902+00:00 19994330.270756814629 27869999.999913267791 262864330.270666390657 1 60416.726360200 2024-04-16T17:25:57.521274+00:00 19994330.270489349961 27870000.000005938113 262864330.270491600037 1 60416.726371766 2024-04-16T17:25:58.520591+00:00 19994330.270391177386 27869999.999971807003 262864330.270359277725 1 60416.726383344 2024-04-16T17:25:59.520953+00:00 19994330.270749703050 27869999.999983988702 262864330.270730018616 1 60416.726394912 2024-04-16T17:26:00.520366+00:00 19994330.270231656730 27870000.000012129545 262864330.270240098238 1 60416.726406492 2024-04-16T17:26:01.520900+00:00 19994330.270009290427 27869999.999985378236 262864330.269990950823 1 60416.726418157 2024-04-16T17:26:02.528785+00:00 19994330.270714428276 27869999.999983739108 262864330.270694464445 1 60416.726429896 2024-04-16T17:26:03.543055+00:00 19994330.270557954907 27869999.999979395419 262864330.270533680916 1 60416.726441333 2024-04-16T17:26:04.531201+00:00 19994330.270846039057 27869999.999981075525 262864330.270823419094 1 60416.726452975 2024-04-16T17:26:05.537044+00:00 19994330.270910203457 27870000.000015743077 262864330.270922243595 1 60416.726464548 2024-04-16T17:26:06.536911+00:00 19994330.271130014211 27869999.999994955957 262864330.271121293306 1 60416.726476095 2024-04-16T17:26:07.534589+00:00 19994330.270209886134 27869999.999990131706 262864330.270196318626 1 60416.726487802 2024-04-16T17:26:08.546136+00:00 19994330.270692899823 27869999.999998025596 262864330.270687222481 1 60416.726499332 2024-04-16T17:26:09.542269+00:00 19994330.270476836711 27870000.000034432858 262864330.270507574081 1 60416.726510799 2024-04-16T17:26:10.533063+00:00 19994330.270810227841 27870000.000016815960 262864330.270823329687 1 60416.726522312 2024-04-16T17:26:11.527717+00:00 19994330.270481728017 27869999.999962963164 262864330.270440995693 1 60416.726534036 2024-04-16T17:26:12.540735+00:00 19994330.270985811949 27870000.000036064535 262864330.271018177271 1 60416.726545599 2024-04-16T17:26:13.539735+00:00 19994330.270592387766 27869999.999980453402 262864330.270569145679 1 60416.726557089 2024-04-16T17:26:14.532505+00:00 19994330.270836371928 27869999.999965947121 262864330.270798623562 1 60416.726568678 2024-04-16T17:26:15.533798+00:00 19994330.270417451859 27869999.999976728112 262864330.270390480757 1 60416.726580178 2024-04-16T17:26:16.527358+00:00 19994330.270761672407 27870000.000100955367 262864330.270858943462 1 60416.726591730 2024-04-16T17:26:17.525496+00:00 19994330.270676013082 27869999.999978553504 262864330.270650863647 1 60416.726603356 2024-04-16T17:26:18.529937+00:00 19994330.270653527230 27870000.000030189753 262864330.270680010319 1 60416.726614895 2024-04-16T17:26:19.526900+00:00 19994330.270866252482 27870000.000002618879 262864330.270865172148 1 60416.726626434 2024-04-16T17:26:20.523887+00:00 19994330.270770005882 27869999.999999050051 262864330.270765364170 1 60416.726638002 2024-04-16T17:26:21.523403+00:00 19994330.270808473229 27870000.000019531697 262864330.270824313164 1 60416.726649647 2024-04-16T17:26:22.529490+00:00 19994330.270695060492 27870000.000006042421 262864330.270697414875 1 60416.726661277 2024-04-16T17:26:23.534377+00:00 19994330.270363740623 27869999.999994706362 262864330.270354747772 1 60416.726672792 2024-04-16T17:26:24.529214+00:00 19994330.270766396075 27870000.000051364303 262864330.270814090967 1 60416.726684432 2024-04-16T17:26:25.534894+00:00 19994330.270347826183 27869999.999973215163 262864330.270317345858 1 60416.726696087 2024-04-16T17:26:26.541893+00:00 19994330.271291095763 27869999.999965168536 262864330.271252572536 1 60416.726707675 2024-04-16T17:26:27.543172+00:00 19994330.270424857736 27869999.999948479235 262864330.270369648933 1 60416.726719168 2024-04-16T17:26:28.536133+00:00 19994330.270724669099 27869999.999999504536 262864330.270720481873 1 60416.726730702 2024-04-16T17:26:29.532675+00:00 19994330.270395942032 27869999.999978426844 262864330.270370662212 1 60416.726742251 2024-04-16T17:26:30.530459+00:00 19994330.270797528327 27870000.000009030104 262864330.270802855492 1 60416.726753804 2024-04-16T17:26:31.528666+00:00 19994330.270758189261 27869999.999982487410 262864330.270736962557 1 60416.726765427 2024-04-16T17:26:32.532909+00:00 19994330.270577009767 27870000.000028360635 262864330.270601689816 1 60416.726777001 2024-04-16T17:26:33.532876+00:00 19994330.270682562143 27870000.000057127327 262864330.270736008883 1 60416.726788557 2024-04-16T17:26:34.531293+00:00 19994330.270452462137 27870000.000018760562 262864330.270467549562 1 60416.726800092 2024-04-16T17:26:35.527924+00:00 19994330.270858976990 27869999.999997835606 262864330.270853102207 1 60416.726811687 2024-04-16T17:26:36.529767+00:00 19994330.270382490009 27869999.999926894903 262864330.270305693150 1 60416.726823165 2024-04-16T17:26:37.521429+00:00 19994330.270862616599 27869999.999961003661 262864330.270819932222 1 60416.726834802 2024-04-16T17:26:38.526873+00:00 19994330.270434238017 27870000.000005602837 262864330.270436137915 1 60416.726846505 2024-04-16T17:26:39.538059+00:00 19994330.270461380482 27869999.999976027757 262864330.270433723927 1 60416.726857948 2024-04-16T17:26:40.526698+00:00 19994330.270374353975 27869999.999943874776 262864330.270314544439 1 60416.726869548 2024-04-16T17:26:41.528944+00:00 19994330.270583909005 27869999.999975815415 262864330.270556002855 1 60416.726881161 2024-04-16T17:26:42.532331+00:00 19994330.270587205887 27869999.999990001321 262864330.270573496819 1 60416.726892663 2024-04-16T17:26:43.526116+00:00 19994330.270790107548 27870000.000004425645 262864330.270790815353 1 60416.726904227 2024-04-16T17:26:44.525218+00:00 19994330.269996162504 27869999.999999031425 262864330.269991517067 1 60416.726915829 2024-04-16T17:26:45.527655+00:00 19994330.270409554243 27870000.000040967017 262864330.270446836948 1 60416.726927448 2024-04-16T17:26:46.531477+00:00 19994330.270464491099 27869999.999990407377 262864330.270451188087 1 60416.726938968 2024-04-16T17:26:47.526826+00:00 19994330.270711123943 27870000.000047918409 262864330.270755350590 1 60416.726950618 2024-04-16T17:26:48.533346+00:00 19994330.270321138203 27869999.999975025654 262864330.270292460918 1 60416.726962099 2024-04-16T17:26:49.525377+00:00 19994330.270665928721 27870000.000058878213 262864330.270721137524 1 60416.726973719 2024-04-16T17:26:50.529350+00:00 19994330.270600415766 27869999.999955523759 262864330.270552247763 1 60416.726985287 2024-04-16T17:26:51.528769+00:00 19994330.270829819143 27870000.000016774982 262864330.270842909813 1 60416.726996837 2024-04-16T17:26:52.526707+00:00 19994330.270746707916 27869999.999969717115 262864330.270712733269 1 60416.727008435 2024-04-16T17:26:53.528812+00:00 19994330.270408563316 27869999.999968342483 262864330.270373225212 1 60416.727019962 2024-04-16T17:26:54.524732+00:00 19994330.270545694977 27869999.999954245985 262864330.270496249199 1 60416.727031576 2024-04-16T17:26:55.528112+00:00 19994330.271095242351 27869999.999968133867 262864330.271059691906 1 60416.727043138 2024-04-16T17:26:56.527127+00:00 19994330.270648665726 27869999.999976746738 262864330.270621716976 1 60416.727054810 2024-04-16T17:26:57.535580+00:00 19994330.270955402404 27869999.999993257225 262864330.270944982767 1 60416.727066271 2024-04-16T17:26:58.525772+00:00 19994330.270871844143 27870000.000007160008 262864330.270875304937 1 60416.727077844 2024-04-16T17:26:59.525665+00:00 19994330.270509079099 27870000.000008612871 262864330.270514011383 1 60416.727089394 2024-04-16T17:27:00.523674+00:00 19994330.270942125469 27870000.000001873821 262864330.270940303802 1 60416.727100998 2024-04-16T17:27:01.526251+00:00 19994330.270668551326 27870000.000062596053 262864330.270727455616 1 60416.727112626 2024-04-16T17:27:02.530891+00:00 19994330.270797036588 27869999.999987974763 262864330.270781308413 1 60416.727124211 2024-04-16T17:27:03.531865+00:00 19994330.270522765815 27870000.000046577305 262864330.270565658808 1 60416.727135809 2024-04-16T17:27:04.533912+00:00 19994330.270569581538 27869999.999970760196 262864330.270536661148 1 60416.727147329 2024-04-16T17:27:05.529222+00:00 19994330.270394302905 27870000.000022109598 262864330.270412713289 1 60416.727158900 2024-04-16T17:27:06.529001+00:00 19994330.270832948387 27869999.999985251576 262864330.270814508200 1 60416.727170445 2024-04-16T17:27:07.526459+00:00 19994330.271036732942 27869999.999983765185 262864330.271016806364 1 60416.727182037 2024-04-16T17:27:08.528028+00:00 19994330.270137373358 27870000.000041682273 262864330.270175367594 1 60416.727193731 2024-04-16T17:27:09.538350+00:00 19994330.270481850952 27870000.000036764890 262864330.270514935255 1 60416.727205138 2024-04-16T17:27:10.523876+00:00 19994330.270769197494 27869999.999994643033 262864330.270760148764 1 60416.727216784 2024-04-16T17:27:11.530177+00:00 19994330.271026451141 27870000.000032681972 262864330.271055459976 1 60416.727228273 2024-04-16T17:27:12.522757+00:00 19994330.270684871823 27870000.000006638467 262864330.270687818527 1 60416.727239884 2024-04-16T17:27:13.525967+00:00 19994330.270731411874 27870000.000009000301 262864330.270736724138 1 60416.727251482 2024-04-16T17:27:14.528082+00:00 19994330.270925201476 27870000.000004366040 262864330.270925849676 1 60416.727263068 2024-04-16T17:27:15.529089+00:00 19994330.270879648626 27870000.000003371388 262864330.270879328251 1 60416.727274554 2024-04-16T17:27:16.521487+00:00 19994330.270460408181 27869999.999954648316 262864330.270411342382 1 60416.727286221 2024-04-16T17:27:17.529534+00:00 19994330.270107731223 27870000.000007312745 262864330.270111322403 1 60416.727297773 2024-04-16T17:27:18.527579+00:00 19994330.270072229207 27869999.999978795648 262864330.270047307014 1 60416.727309277 2024-04-16T17:27:19.521504+00:00 19994330.270659074187 27870000.000025857240 262864330.270681262016 1 60416.727320854 2024-04-16T17:27:20.521774+00:00 19994330.270995575935 27870000.000028982759 262864330.271020859480 1 60416.727332474 2024-04-16T17:27:21.525757+00:00 19994330.270337522030 27869999.999988112599 262864330.270321935415 1 60416.727344028 2024-04-16T17:27:22.523977+00:00 19994330.270094987005 27870000.000009346753 262864330.270100653172 1 60416.727355575 2024-04-16T17:27:23.521663+00:00 19994330.270550806075 27870000.000004887581 262864330.270552009344 1 60416.727367189 2024-04-16T17:27:24.525131+00:00 19994330.271025869995 27870000.000019311905 262864330.271041482687 1 60416.727378798 2024-04-16T17:27:25.528137+00:00 19994330.270818073303 27869999.999984841794 262864330.270799219608 1 60416.727390356 2024-04-16T17:27:26.526798+00:00 19994330.270537916571 27870000.000035397708 262864330.270569622517 1 60416.727401872 2024-04-16T17:27:27.521734+00:00 19994330.271070033312 27869999.999998129904 262864330.271064460278 1 60416.727413452 2024-04-16T17:27:28.522227+00:00 19994330.270957142115 27869999.999979872257 262864330.270933330059 1 60416.727425023 2024-04-16T17:27:29.522039+00:00 19994330.270539291203 27870000.000012174249 262864330.270547747612 1 60416.727436584 2024-04-16T17:27:30.520847+00:00 19994330.270837306976 27870000.000030200928 262864330.270863801241 1 60416.727448171 2024-04-16T17:27:31.521947+00:00 19994330.270245589316 27869999.999981548637 262864330.270223438740 1 60416.727459735 2024-04-16T17:27:32.521139+00:00 19994330.270983748138 27870000.000053212047 262864330.271033287048 1 60416.727471299 2024-04-16T17:27:33.520286+00:00 19994330.270512674004 27869999.999950889498 262864330.270459860563 1 60416.727482884 2024-04-16T17:27:34.521205+00:00 19994330.270783051848 27869999.999975096434 262864330.270754456520 1 60416.727494491 2024-04-16T17:27:35.524000+00:00 19994330.271065246314 27869999.999984513968 262864330.271046042442 1 60416.727506071 2024-04-16T17:27:36.524554+00:00 19994330.270318638533 27869999.999975252897 262864330.270290195942 1 60416.727517610 2024-04-16T17:27:37.521549+00:00 19994330.270787227899 27869999.999981869012 262864330.270765423775 1 60416.727529187 2024-04-16T17:27:38.521737+00:00 19994330.270149137825 27870000.000001043081 262864330.270146489143 1 60416.727540777 2024-04-16T17:27:39.523099+00:00 19994330.270985305309 27869999.999978054315 262864330.270959675312 1 60416.727552325 2024-04-16T17:27:40.520883+00:00 19994330.270591661334 27869999.999980662018 262864330.270568609238 1 60416.727564009 2024-04-16T17:27:41.530350+00:00 19994330.270312774926 27869999.999997243285 262864330.270306348801 1 60416.727575505 2024-04-16T17:27:42.523632+00:00 19994330.270464759320 27870000.000041481107 262864330.270502537489 1 60416.727587060 2024-04-16T17:27:43.521990+00:00 19994330.270971767604 27869999.999975893646 262864330.270943969488 1 60416.727598696 2024-04-16T17:27:44.527286+00:00 19994330.271027784795 27870000.000001370907 262864330.271025449038 1 60416.727610237 2024-04-16T17:27:45.524493+00:00 19994330.270624808967 27870000.000032112002 262864330.270653247833 1 60416.727621766 2024-04-16T17:27:46.520584+00:00 19994330.270495772362 27870000.000061102211 262864330.270553171635 1 60416.727633358 2024-04-16T17:27:47.522123+00:00 19994330.270406179130 27870000.000049155205 262864330.270451635122 1 60416.727645021 2024-04-16T17:27:48.529849+00:00 19994330.271142885089 27870000.000067085028 262864330.271206259727 1 60416.727656531 2024-04-16T17:27:49.524275+00:00 19994330.270597510040 27870000.000008933246 262864330.270602762699 1 60416.727668079 2024-04-16T17:27:50.522016+00:00 19994330.270582150668 27870000.000001892447 262864330.270580351353 1 60416.727679672 2024-04-16T17:27:51.523649+00:00 19994330.270917274058 27870000.000005811453 262864330.270919382572 1 60416.727691240 2024-04-16T17:27:52.523084+00:00 19994330.271134845912 27870000.000015567988 262864330.271146714687 1 60416.727702820 2024-04-16T17:27:53.523672+00:00 19994330.270853977650 27869999.999992087483 262864330.270842343569 1 60416.727714399 2024-04-16T17:27:54.524074+00:00 19994330.270538393408 27870000.000024929643 262864330.270559608936 1 60416.727725943 2024-04-16T17:27:55.521493+00:00 19994330.270463153720 27870000.000040218234 262864330.270499706268 1 60416.727737523 2024-04-16T17:27:56.521971+00:00 19994330.270622350276 27869999.999975334853 262864330.270593971014 1 60416.727749093 2024-04-16T17:27:57.521646+00:00 19994330.270599856973 27869999.999987225980 262864330.270583391190 1 60416.727760697 2024-04-16T17:27:58.524205+00:00 19994330.270924638957 27869999.999965559691 262864330.270886480808 1 60416.727772228 2024-04-16T17:27:59.520516+00:00 19994330.270566418767 27870000.000004310161 262864330.270567059517 1 60416.727783838 2024-04-16T17:28:00.523597+00:00 19994330.270621195436 27869999.999979160726 262864330.270596683025 1 60416.727795435 2024-04-16T17:28:01.525617+00:00 19994330.270739596337 27870000.000007260591 262864330.270743161440 1 60416.727807029 2024-04-16T17:28:02.527343+00:00 19994330.270723111928 27869999.999990418553 262864330.270709812641 1 60416.727818557 2024-04-16T17:28:03.523312+00:00 19994330.270365290344 27869999.999966282398 262864330.270327895880 1 60416.727830093 2024-04-16T17:28:04.520024+00:00 19994330.270205914974 27869999.999987285584 262864330.270189493895 1 60416.727841698 2024-04-16T17:28:05.522721+00:00 19994330.270797297359 27870000.000028315932 262864330.270821928978 1 60416.727853276 2024-04-16T17:28:06.523015+00:00 19994330.270691722631 27869999.999930758029 262864330.270618796349 1 60416.727864954 2024-04-16T17:28:07.532053+00:00 19994330.270493779331 27870000.000003159046 262864330.270493239164 1 60416.727876494 2024-04-16T17:28:08.529083+00:00 19994330.270700540394 27870000.000002503395 262864330.270699352026 1 60416.727888044 2024-04-16T17:28:09.527051+00:00 19994330.270271014422 27869999.999973252416 262864330.270240545273 1 60416.727899619 2024-04-16T17:28:10.527138+00:00 19994330.270835235715 27869999.999985516071 262864330.270817041397 1 60416.727911183 2024-04-16T17:28:11.526170+00:00 19994330.271084155887 27869999.999973252416 262864330.271053701639 1 60416.727922753 2024-04-16T17:28:12.525920+00:00 19994330.270591381937 27869999.999999132007 262864330.270586818457 1 60416.727934355 2024-04-16T17:28:13.528259+00:00 19994330.270609650761 27870000.000016313046 262864330.270622253418 1 60416.727945929 2024-04-16T17:28:14.528310+00:00 19994330.270663384348 27870000.000033989549 262864330.270693659782 1 60416.727958060 2024-04-16T17:28:15.576367+00:00 19994330.270746964961 27870000.000013958663 262864330.270757228136 1 60416.727969074 2024-04-16T17:28:16.527975+00:00 19994330.270730447024 27869999.999998494983 262864330.270725250244 1 60416.727980586 2024-04-16T17:28:17.522644+00:00 19994330.270803321153 27870000.000052340329 262864330.270851969719 1 60416.727992187 2024-04-16T17:28:18.524934+00:00 19994330.270344741642 27869999.999969735742 262864330.270310759544 1 60416.728003803 2024-04-16T17:28:19.528605+00:00 19994330.270233049989 27870000.000031497329 262864330.270260870457 1 60416.728015366 2024-04-16T17:28:20.527634+00:00 19994330.270676583052 27869999.999959923327 262864330.270632803440 1 60416.728026913 2024-04-16T17:28:21.525258+00:00 19994330.270812056959 27870000.000027544796 262864330.270835906267 1 60416.728038754 2024-04-16T17:28:22.548360+00:00 19994330.270884990692 27869999.999996714294 262864330.270878016949 1 60416.728050098 2024-04-16T17:28:23.528438+00:00 19994330.270605485886 27869999.999998539686 262864330.270600318909 1 60416.728061599 2024-04-16T17:28:24.522152+00:00 19994330.270131837577 27869999.999986022711 262864330.270114153624 1 60416.728073211 2024-04-16T17:28:25.525463+00:00 19994330.270942438394 27869999.999993830919 262864330.270932585001 1 60416.728084765 2024-04-16T17:28:26.523720+00:00 19994330.270610395819 27870000.000045325607 262864330.270652025938 1 60416.728096412 2024-04-16T17:28:27.529947+00:00 19994330.270442504436 27869999.999986890703 262864330.270425707102 1 60416.728107945 2024-04-16T17:28:28.526447+00:00 19994330.270886056125 27869999.999965522438 262864330.270847886801 1 60416.728119451 2024-04-16T17:28:29.520580+00:00 19994330.270901665092 27869999.999976251274 262864330.270874202251 1 60416.728131024 2024-04-16T17:28:30.520498+00:00 19994330.270822010934 27869999.999962713569 262864330.270781040192 1 60416.728142685 2024-04-16T17:28:31.527987+00:00 19994330.271164812148 27869999.999945160002 262864330.271106272936 1 60416.728154175 2024-04-16T17:28:32.520717+00:00 19994330.270272251219 27869999.999992012978 262864330.270260572433 1 60416.728165851 2024-04-16T17:28:33.529533+00:00 19994330.270489241928 27869999.999960962683 262864330.270446509123 1 60416.728177347 2024-04-16T17:28:34.522776+00:00 19994330.270927332342 27870000.000046040863 262864330.270969688892 1 60416.728188973 2024-04-16T17:28:35.527284+00:00 19994330.270341511816 27869999.999988790601 262864330.270326614380 1 60416.728200491 2024-04-16T17:28:36.522377+00:00 19994330.270259182900 27870000.000077422708 262864330.270332902670 1 60416.728212066 2024-04-16T17:28:37.522532+00:00 19994330.270633354783 27870000.000043991953 262864330.270673632622 1 60416.728223715 2024-04-16T17:28:38.528929+00:00 19994330.270405482501 27870000.000023227185 262864330.270424991846 1 60416.728235236 2024-04-16T17:28:39.524439+00:00 19994330.270571254194 27869999.999988839030 262864330.270556420088 1 60416.728246757 2024-04-16T17:28:40.519766+00:00 19994330.271064039320 27870000.000064808875 262864330.271125167608 1 60416.728258387 2024-04-16T17:28:41.524598+00:00 19994330.270129017532 27869999.999982975423 262864330.270108312368 1 60416.728269926 2024-04-16T17:28:42.521637+00:00 19994330.270761106163 27869999.999963320792 262864330.270720720291 1 60416.728281747 2024-04-16T17:28:43.542919+00:00 19994330.270784072578 27869999.999957453460 262864330.270737826824 1 60416.728293122 2024-04-16T17:28:44.525705+00:00 19994330.270738139749 27869999.999998018146 262864330.270732462406 1 60416.728304665 2024-04-16T17:28:45.523007+00:00 19994330.270559869707 27870000.000019460917 262864330.270575642586 1 60416.728316261 2024-04-16T17:28:46.524902+00:00 19994330.270649295300 27869999.999975588173 262864330.270621180534 1 60416.728327899 2024-04-16T17:28:47.530452+00:00 19994330.270518969744 27870000.000048637390 262864330.270563900471 1 60416.728339381 2024-04-16T17:28:48.522469+00:00 19994330.270198933780 27870000.000001553446 262864330.270196795464 1 60416.728351007 2024-04-16T17:28:49.527015+00:00 19994330.270484954119 27870000.000016476959 262864330.270497739315 1 60416.728362557 2024-04-16T17:28:50.524874+00:00 19994330.270838342607 27870000.000004075468 262864330.270838737488 1 60416.728374122 2024-04-16T17:28:51.524140+00:00 19994330.270168013871 27870000.000028699636 262864330.270193010569 1 60416.728385674 2024-04-16T17:28:52.522263+00:00 19994330.270725935698 27869999.999989069998 262864330.270711302757 1 60416.728397285 2024-04-16T17:28:53.525419+00:00 19994330.270409405231 27870000.000010348856 262864330.270416051149 1 60416.728408820 2024-04-16T17:28:54.522033+00:00 19994330.270617656410 27869999.999985333532 262864330.270599305630 1 60416.728420442 2024-04-16T17:28:55.526235+00:00 19994330.270433615893 27870000.000015597790 262864330.270445495844 1 60416.728432003 2024-04-16T17:28:56.525063+00:00 19994330.270367015153 27870000.000022102147 262864330.270385444164 1 60416.728443526 2024-04-16T17:28:57.520604+00:00 19994330.270863763988 27870000.000001613051 262864330.270861685276 1 60416.728455139 2024-04-16T17:28:58.524055+00:00 19994330.270584534854 27870000.000003159046 262864330.270583987236 1 60416.728466666 2024-04-16T17:28:59.519946+00:00 19994330.270719729364 27870000.000005807728 262864330.270721852779 1 60416.728478251 2024-04-16T17:29:00.520862+00:00 19994330.270962163806 27869999.999955851585 262864330.270914316177 1 60416.728489886 2024-04-16T17:29:01.526117+00:00 19994330.270759399980 27869999.999988593161 262864330.270744293928 1 60416.728501468 2024-04-16T17:29:02.526809+00:00 19994330.270918954164 27870000.000028442591 262864330.270943701267 1 60416.728513044 2024-04-16T17:29:03.527035+00:00 19994330.270489744842 27869999.999983169138 262864330.270469218493 1 60416.728524569 2024-04-16T17:29:04.522813+00:00 19994330.270456980914 27869999.999977078289 262864330.270430356264 1 60416.728536139 2024-04-16T17:29:05.522452+00:00 19994330.270617447793 27869999.999960064888 262864330.270573824644 1 60416.728547703 2024-04-16T17:29:06.521507+00:00 19994330.270899128169 27869999.999947700649 262864330.270843118429 1 60416.728559284 2024-04-16T17:29:07.522137+00:00 19994330.270526345819 27870000.000000320375 262864330.270522981882 1 60416.728570853 2024-04-16T17:29:08.521684+00:00 19994330.270125031471 27869999.999999463558 262864330.270120799541 1 60416.728582407 2024-04-16T17:29:09.519954+00:00 19994330.270569372922 27870000.000001430511 262864330.270567119122 1 60416.728594000 2024-04-16T17:29:10.521601+00:00 19994330.270362492651 27870000.000015385449 262864330.270374178886 1 60416.728605564 2024-04-16T17:29:11.520750+00:00 19994330.270626660436 27869999.999971807003 262864330.270594775677 1 60416.728617136 2024-04-16T17:29:12.520590+00:00 19994330.270479012281 27870000.000025860965 262864330.270501196384 1 60416.728628795 2024-04-16T17:29:13.527862+00:00 19994330.270388044417 27870000.000002849847 262864330.270387202501 1 60416.728640324 2024-04-16T17:29:14.523942+00:00 19994330.271080169827 27870000.000013276935 262864330.271089762449 1 60416.728651920 2024-04-16T17:29:15.525869+00:00 19994330.270662885159 27869999.999984569848 262864330.270643740892 1 60416.728663527 2024-04-16T17:29:16.528758+00:00 19994330.270962592214 27870000.000028561801 262864330.270987451077 1 60416.728675053 2024-04-16T17:29:17.524622+00:00 19994330.270614016801 27869999.999976769090 262864330.270587086678 1 60416.728686597 2024-04-16T17:29:18.522014+00:00 19994330.270866956562 27870000.000001966953 262864330.270865231752 1 60416.728698185 2024-04-16T17:29:19.523165+00:00 19994330.270134456456 27869999.999973416328 262864330.270104169846 1 60416.728709751 2024-04-16T17:29:20.522459+00:00 19994330.270068347454 27870000.000022642314 262864330.270087301731 1 60416.728721351 2024-04-16T17:29:21.524765+00:00 19994330.270579684526 27870000.000024810433 262864330.270600795746 1 60416.728732908 2024-04-16T17:29:22.523281+00:00 19994330.270869683474 27870000.000005047768 262864330.270871013403 1 60416.728744468 2024-04-16T17:29:23.522058+00:00 19994330.271178375930 27869999.999992739409 262864330.271167397499 1 60416.728756019 2024-04-16T17:29:24.520029+00:00 19994330.270887646824 27869999.999973054975 262864330.270857006311 1 60416.728767638 2024-04-16T17:29:25.523929+00:00 19994330.270784225315 27870000.000018376857 262864330.270798921585 1 60416.728779198 2024-04-16T17:29:26.522715+00:00 19994330.270451378077 27869999.999948646873 262864330.270396322012 1 60416.728790747 2024-04-16T17:29:27.520576+00:00 19994330.270790956914 27869999.999999012798 262864330.270786285400 1 60416.728802315 2024-04-16T17:29:28.520042+00:00 19994330.270170144737 27870000.000015582889 262864330.270182043314 1 60416.728813907 2024-04-16T17:29:29.521536+00:00 19994330.271233405918 27869999.999945349991 262864330.271175056696 1 60416.728825487 2024-04-16T17:29:30.522063+00:00 19994330.270618218929 27870000.000023070723 262864330.270637601614 1 60416.728837060 2024-04-16T17:29:31.521973+00:00 19994330.270849291235 27870000.000014755875 262864330.270860344172 1 60416.728848676 2024-04-16T17:29:32.525645+00:00 19994330.270872615278 27870000.000048633665 262864330.270917564631 1 60416.728860196 2024-04-16T17:29:33.520962+00:00 19994330.270230080932 27869999.999974347651 262864330.270200729370 1 60416.728871780 2024-04-16T17:29:34.521788+00:00 19994330.271208025515 27870000.000033251941 262864330.271237581968 1 60416.728883427 2024-04-16T17:29:35.528088+00:00 19994330.270398125052 27870000.000032365322 262864330.270426809788 1 60416.728894923 2024-04-16T17:29:36.521392+00:00 19994330.270622357726 27869999.999975141138 262864330.270593822002 1 60416.728906571 2024-04-16T17:29:37.527714+00:00 19994330.270287100226 27870000.000021036714 262864330.270304441452 1 60416.728918066 2024-04-16T17:29:38.520913+00:00 19994330.270622167736 27869999.999976802617 262864330.270595282316 1 60416.728929654 2024-04-16T17:29:39.522134+00:00 19994330.270684245974 27869999.999933294952 262864330.270613849163 1 60416.728941229 2024-04-16T17:29:40.522180+00:00 19994330.270265590400 27869999.999920446426 262864330.270182341337 1 60416.728952811 2024-04-16T17:29:41.522862+00:00 19994330.271098617464 27869999.999964084476 262864330.271059006453 1 60416.728964356 2024-04-16T17:29:42.520389+00:00 19994330.270469695330 27870000.000017452985 262864330.270483464003 1 60416.728975976 2024-04-16T17:29:43.524364+00:00 19994330.270412769169 27869999.999968703836 262864330.270377784967 1 60416.728987556 2024-04-16T17:29:44.524858+00:00 19994330.270411655307 27869999.999997995794 262864330.270405948162 1 60416.728999089 2024-04-16T17:29:45.521244+00:00 19994330.270545836538 27869999.999984819442 262864330.270526975393 1 60416.729010690 2024-04-16T17:29:46.523616+00:00 19994330.270658902824 27870000.000014338642 262864330.270669549704 1 60416.729022284 2024-04-16T17:29:47.525329+00:00 19994330.270720843226 27869999.999971847981 262864330.270688980818 1 60416.729033807 2024-04-16T17:29:48.520896+00:00 19994330.270469278097 27869999.999984547496 262864330.270450145006 1 60416.729045469 2024-04-16T17:29:49.528555+00:00 19994330.270573653281 27869999.999995518476 262864330.270565479994 1 60416.729057068 2024-04-16T17:29:50.530676+00:00 19994330.270325589925 27870000.000008486211 262864330.270330399275 1 60416.729068522 2024-04-16T17:29:51.520292+00:00 19994330.270983967930 27869999.999997865409 262864330.270978122950 1 60416.729080142 2024-04-16T17:29:52.524205+00:00 19994330.270689062774 27870000.000038225204 262864330.270723611116 1 60416.729091761 2024-04-16T17:29:53.528170+00:00 19994330.270470079035 27870000.000032108277 262864330.270498484373 1 60416.729103265 2024-04-16T17:29:54.522073+00:00 19994330.270222779363 27870000.000011194497 262864330.270230293274 1 60416.729114832 2024-04-16T17:29:55.521503+00:00 19994330.270458247513 27870000.000009305775 262864330.270463854074 1 60416.729126414 2024-04-16T17:29:56.522206+00:00 19994330.271149456501 27870000.000022232533 262864330.271167993546 1 60416.729137981 2024-04-16T17:29:57.521603+00:00 19994330.270744092762 27870000.000015970320 262864330.270756363869 1 60416.729149620 2024-04-16T17:29:58.527158+00:00 19994330.270383797586 27869999.999983478338 262864330.270363599062 1 60416.729161169 2024-04-16T17:29:59.525022+00:00 19994330.271061375737 27870000.000026997179 262864330.271084666252 1 60416.729172704 2024-04-16T17:30:00.521637+00:00 19994330.270995892584 27869999.999998893589 262864330.270991086960 1 60416.729184496 2024-04-16T17:30:01.540433+00:00 19994330.270295009017 27869999.999993201345 262864330.270284533501 1 60416.729196142 2024-04-16T17:30:02.546682+00:00 19994330.271158710122 27869999.999984055758 262864330.271139085293 1 60416.729207518 2024-04-16T17:30:03.529554+00:00 19994330.270374510437 27870000.000020422041 262864330.270391225815 1 60416.729219141 2024-04-16T17:30:04.533788+00:00 19994330.270753227174 27870000.000030465424 262864330.270779997110 1 60416.729230721 2024-04-16T17:30:05.534300+00:00 19994330.270377628505 27869999.999990168959 262864330.270364105701 1 60416.729242305 2024-04-16T17:30:06.535181+00:00 19994330.270960059017 27869999.999957978725 262864330.270914345980 1 60416.729253926 2024-04-16T17:30:07.539203+00:00 19994330.270277142525 27869999.999983485788 262864330.270256936550 1 60416.729265612 2024-04-16T17:30:08.548851+00:00 19994330.270592708141 27869999.999983500689 262864330.270572513342 1 60416.729277066 2024-04-16T17:30:09.538552+00:00 19994330.270873989910 27869999.999927237630 262864330.270797520876 1 60416.729288602 2024-04-16T17:30:10.535191+00:00 19994330.270784210414 27870000.000017430633 262864330.270797938108 1 60416.729300148 2024-04-16T17:30:11.532787+00:00 19994330.270963013172 27870000.000007890165 262864330.270967215300 1 60416.729311732 2024-04-16T17:30:12.533611+00:00 19994330.270176120102 27870000.000015601516 262864330.270188033581 1 60416.729323301 2024-04-16T17:30:13.533237+00:00 19994330.270576812327 27870000.000027563423 262864330.270600676537 1 60416.729334932 2024-04-16T17:30:14.538151+00:00 19994330.270995404571 27870000.000006675720 262864330.270998388529 1 60416.729346537 2024-04-16T17:30:15.540751+00:00 19994330.270515501499 27870000.000003654510 262864330.270515471697 1 60416.729357954 2024-04-16T17:30:16.527235+00:00 19994330.270684488118 27870000.000057481229 262864330.270738273859 1 60416.729369513 2024-04-16T17:30:17.525916+00:00 19994330.270427796990 27870000.000043753535 262864330.270467847586 1 60416.729381469 2024-04-16T17:30:18.558912+00:00 19994330.271081309766 27870000.000021751970 262864330.271099358797 1 60416.729392726 2024-04-16T17:30:19.531565+00:00 19994330.270554658026 27870000.000010807067 262864330.270561784506 1 60416.729404275 2024-04-16T17:30:20.529336+00:00 19994330.271316867322 27869999.999986942858 262864330.271300107241 1 60416.729415814 2024-04-16T17:30:21.526351+00:00 19994330.271067027003 27869999.999982818961 262864330.271046161652 1 60416.729427401 2024-04-16T17:30:22.527450+00:00 19994330.270163640380 27870000.000021822751 262864330.270181775093 1 60416.729438920 2024-04-16T17:30:23.522669+00:00 19994330.270656675100 27869999.999951884151 262864330.270604878664 1 60416.729450650 2024-04-16T17:30:24.536164+00:00 19994330.270995192230 27869999.999978967011 262864330.270970463753 1 60416.729462284 2024-04-16T17:30:25.541327+00:00 19994330.271164081991 27869999.999995302409 262864330.271155685186 1 60416.729473656 2024-04-16T17:30:26.523859+00:00 19994330.270345352590 27870000.000013925135 262864330.270355582237 1 60416.729485245 2024-04-16T17:30:27.525170+00:00 19994330.270374108106 27869999.999996654689 262864330.270367085934 1 60416.729496890 2024-04-16T17:30:28.531269+00:00 19994330.269983898848 27870000.000034544617 262864330.270014733076 1 60416.729508421 2024-04-16T17:30:29.527596+00:00 19994330.270443234593 27869999.999974448234 262864330.270413994789 1 60416.729519958 2024-04-16T17:30:30.524342+00:00 19994330.270512104034 27869999.999997366220 262864330.270505785942 1 60416.729531524 2024-04-16T17:30:31.523662+00:00 19994330.270804151893 27869999.999981414527 262864330.270781874657 1 60416.729543123 2024-04-16T17:30:32.525875+00:00 19994330.270630460232 27869999.999920114875 262864330.270546883345 1 60416.729554702 2024-04-16T17:30:33.526268+00:00 19994330.270408868790 27869999.999965906143 262864330.270371079445 1 60416.729566481 2024-04-16T17:30:34.543983+00:00 19994330.270347543061 27869999.999993056059 262864330.270336896181 1 60416.729577888 2024-04-16T17:30:35.529489+00:00 19994330.270809270442 27870000.000036656857 262864330.270842224360 1 60416.729589477 2024-04-16T17:30:36.530786+00:00 19994330.270791172981 27870000.000006791204 262864330.270794272423 1 60416.729600985 2024-04-16T17:30:37.525124+00:00 19994330.271182559431 27870000.000039715320 262864330.271218597889 1 60416.729612551 2024-04-16T17:30:38.524393+00:00 19994330.270464751869 27870000.000019006431 262864330.270480066538 1 60416.729624127 2024-04-16T17:30:39.524541+00:00 19994330.270751636475 27869999.999966856092 262864330.270714789629 1 60416.729635689 2024-04-16T17:30:40.523544+00:00 19994330.270655289292 27869999.999991059303 262864330.270642638206 1 60416.729647299 2024-04-16T17:30:41.526659+00:00 19994330.270543523133 27869999.999989170581 262864330.270529001951 1 60416.729658867 2024-04-16T17:30:42.526082+00:00 19994330.270514298230 27870000.000009488314 262864330.270520091057 1 60416.729670467 2024-04-16T17:30:43.528352+00:00 19994330.270231366158 27869999.999984517694 262864330.270212173462 1 60416.729681990 2024-04-16T17:30:44.523891+00:00 19994330.270370148122 27869999.999982401729 262864330.270348876715 1 60416.729693647 2024-04-16T17:30:45.531105+00:00 19994330.270750530064 27870000.000038798898 262864330.270785629749 1 60416.729705181 2024-04-16T17:30:46.527625+00:00 19994330.270482659340 27870000.000010766089 262864330.270489722490 1 60416.729716690 2024-04-16T17:30:47.522057+00:00 19994330.270778808743 27870000.000017192215 262864330.270792305470 1 60416.729728257 2024-04-16T17:30:48.521411+00:00 19994330.270809140056 27870000.000037360936 262864330.270842820406 1 60416.729739989 2024-04-16T17:30:49.535009+00:00 19994330.270568836480 27870000.000045590103 262864330.270610749722 1 60416.729751652 2024-04-16T17:30:50.542754+00:00 19994330.271130759269 27870000.000025726855 262864330.271152794361 1 60416.729763116 2024-04-16T17:30:51.533229+00:00 19994330.271022122353 27869999.999982904643 262864330.271001309156 1 60416.729774662 2024-04-16T17:30:52.530826+00:00 19994330.270595531911 27869999.999950312078 262864330.270542144775 1 60416.729786133 2024-04-16T17:30:53.521891+00:00 19994330.270616363734 27870000.000005219132 262864330.270617872477 1 60416.729797738 2024-04-16T17:30:54.524578+00:00 19994330.270907338709 27869999.999999333173 262864330.270902991295 1 60416.729809343 2024-04-16T17:30:55.527215+00:00 19994330.270718503743 27869999.999986793846 262864330.270701617002 1 60416.729820862 2024-04-16T17:30:56.522514+00:00 19994330.270472865552 27870000.000016901642 262864330.270486056805 1 60416.729832500 2024-04-16T17:30:57.528021+00:00 19994330.270566020161 27870000.000031389296 262864330.270593702793 1 60416.729844052 2024-04-16T17:30:58.526085+00:00 19994330.270841598511 27869999.999980416149 262864330.270818322897 1 60416.729855652 2024-04-16T17:30:59.528358+00:00 19994330.270672384650 27870000.000054519624 262864330.270723193884 1 60416.729867148 2024-04-16T17:31:00.521573+00:00 19994330.270126648247 27870000.000017993152 262864330.270140945911 1 60416.729878921 2024-04-16T17:31:01.538750+00:00 19994330.270632013679 27870000.000020530075 262864330.270648837090 1 60416.729890438 2024-04-16T17:31:02.533811+00:00 19994330.270826809108 27870000.000013098121 262864330.270836234093 1 60416.729901907 2024-04-16T17:31:03.524821+00:00 19994330.270641941577 27869999.999971549958 262864330.270609796047 1 60416.729913480 2024-04-16T17:31:04.524646+00:00 19994330.270514555275 27869999.999960068613 262864330.270470917225 1 60416.729925160 2024-04-16T17:31:05.533813+00:00 19994330.270563714206 27869999.999966502190 262864330.270526528358 1 60416.729936693 2024-04-16T17:31:06.530295+00:00 19994330.270753525198 27869999.999994661659 262864330.270744502544 1 60416.729948220 2024-04-16T17:31:07.526170+00:00 19994330.270529586822 27870000.000038478523 262864330.270564377308 1 60416.729959792 2024-04-16T17:31:08.526073+00:00 19994330.270355306566 27869999.999992083758 262864330.270343691111 1 60416.729971339 2024-04-16T17:31:09.523667+00:00 19994330.270730126649 27870000.000075496733 262864330.270801931620 1 60416.729982896 2024-04-16T17:31:10.522216+00:00 19994330.270454782993 27870000.000028342009 262864330.270479440689 1 60416.729994565 2024-04-16T17:31:11.530447+00:00 19994330.269788827747 27869999.999973032624 262864330.269758164883 1 60416.730006114 2024-04-16T17:31:12.528217+00:00 19994330.270716615021 27870000.000008255243 262864330.270721167326 1 60416.730017750 2024-04-16T17:31:13.533567+00:00 19994330.270320080221 27869999.999951805919 262864330.270268201828 1 60416.730029219 2024-04-16T17:31:14.524546+00:00 19994330.270975891501 27869999.999945435673 262864330.270917624235 1 60416.730040797 2024-04-16T17:31:15.524891+00:00 19994330.270616829395 27869999.999972157180 262864330.270585298538 1 60416.730052381 2024-04-16T17:31:16.525695+00:00 19994330.270453281701 27869999.999969124794 262864330.270418703556 1 60416.730063940 2024-04-16T17:31:17.524459+00:00 19994330.270344804972 27869999.999968815595 262864330.270309925079 1 60416.730075487 2024-04-16T17:31:18.522117+00:00 19994330.271081473678 27870000.000004347414 262864330.271082133055 1 60416.730087034 2024-04-16T17:31:19.519779+00:00 19994330.270706005394 27870000.000005178154 262864330.270707488060 1 60416.730098614 2024-04-16T17:31:20.520265+00:00 19994330.270124893636 27870000.000034254044 262864330.270155429840 1 60416.730110244 2024-04-16T17:31:21.525114+00:00 19994330.270111594349 27870000.000009965152 262864330.270117849112 1 60416.730121831 2024-04-16T17:31:22.526240+00:00 19994330.270841296762 27870000.000029809773 262864330.270867407322 1 60416.730133332 2024-04-16T17:31:23.519897+00:00 19994330.270171571523 27870000.000004667789 262864330.270172566175 1 60416.730144965 2024-04-16T17:31:24.524951+00:00 19994330.270319424570 27869999.999977149069 262864330.270292878151 1 60416.730156521 2024-04-16T17:31:25.523440+00:00 19994330.270365972072 27869999.999988503754 262864330.270350784063 1 60416.730168054 2024-04-16T17:31:26.519864+00:00 19994330.270564112812 27870000.000001728535 262864330.270562142134 1 60416.730179691 2024-04-16T17:31:27.525272+00:00 19994330.271221339703 27869999.999998521060 262864330.271216154099 1 60416.730191220 2024-04-16T17:31:28.521410+00:00 19994330.270821735263 27870000.000016141683 262864330.270834207535 1 60416.730202825 2024-04-16T17:31:29.524109+00:00 19994330.270305868238 27870000.000016406178 262864330.270318567753 1 60416.730214403 2024-04-16T17:31:30.524421+00:00 19994330.270695433021 27870000.000024896115 262864330.270716607571 1 60416.730225990 2024-04-16T17:31:31.525547+00:00 19994330.271265778691 27870000.000025659800 262864330.271287739277 1 60416.730237514 2024-04-16T17:31:32.521221+00:00 19994330.270911566913 27870000.000018652529 262864330.270926535130 1 60416.730249100 2024-04-16T17:31:33.522260+00:00 19994330.270809669048 27869999.999985408038 262864330.270791381598 1 60416.730260690 2024-04-16T17:31:34.523634+00:00 19994330.270566299558 27870000.000028636307 262864330.270591259003 1 60416.730272241 2024-04-16T17:31:35.521669+00:00 19994330.270269252360 27869999.999984078109 262864330.270249634981 1 60416.730283820 2024-04-16T17:31:36.522063+00:00 19994330.270814679563 27870000.000016260892 262864330.270827263594 1 60416.730295394 2024-04-16T17:31:37.522002+00:00 19994330.270784907043 27869999.999980296940 262864330.270761519670 1 60416.730306970 2024-04-16T17:31:38.522259+00:00 19994330.270245071501 27870000.000030938536 262864330.270272314548 1 60416.730318567 2024-04-16T17:31:39.524215+00:00 19994330.270453333855 27869999.999943897128 262864330.270393550396 1 60416.730330144 2024-04-16T17:31:40.524409+00:00 19994330.270595643669 27870000.000025045127 262864330.270616978407 1 60416.730341685 2024-04-16T17:31:41.521589+00:00 19994330.270677819848 27869999.999994762242 262864330.270668864250 1 60416.730353295 2024-04-16T17:31:42.524672+00:00 19994330.270799778402 27870000.000012207776 262864330.270808309317 1 60416.730364816 2024-04-16T17:31:43.520104+00:00 19994330.270319744945 27869999.999971505255 262864330.270287573338 1 60416.730376476 2024-04-16T17:31:44.527570+00:00 19994330.270607054234 27870000.000026848167 262864330.270630210638 1 60416.730387996 2024-04-16T17:31:45.522861+00:00 19994330.270850647241 27869999.999971162528 262864330.270818114281 1 60416.730399545 2024-04-16T17:31:46.520717+00:00 19994330.270500462502 27869999.999971952289 262864330.270468711853 1 60416.730411104 2024-04-16T17:31:47.519415+00:00 19994330.269953634590 27870000.000000379980 262864330.269950330257 1 60416.730422738 2024-04-16T17:31:48.524598+00:00 19994330.270288601518 27870000.000004567206 262864330.270289480686 1 60416.730434263 2024-04-16T17:31:49.520343+00:00 19994330.270654216409 27869999.999975860119 262864330.270626366138 1 60416.730445831 2024-04-16T17:31:50.519785+00:00 19994330.270334344357 27869999.999962560833 262864330.270293205976 1 60416.730457405 2024-04-16T17:31:51.519813+00:00 19994330.270478758961 27869999.999999828637 262864330.270474880934 1 60416.730468988 2024-04-16T17:31:52.520612+00:00 19994330.270312976092 27870000.000006169081 262864330.270315438509 1 60416.730480591 2024-04-16T17:31:53.523084+00:00 19994330.270901098847 27870000.000002998859 262864330.270900428295 1 60416.730492179 2024-04-16T17:31:54.524310+00:00 19994330.270801272243 27870000.000024277717 262864330.270821869373 1 60416.730503744 2024-04-16T17:31:55.523470+00:00 19994330.270442355424 27869999.999959908426 262864330.270398586988 1 60416.730515308 2024-04-16T17:31:56.522592+00:00 19994330.270685322583 27870000.000007707626 262864330.270689338446 1 60416.730526841 2024-04-16T17:31:57.519053+00:00 19994330.270802814513 27870000.000027600676 262864330.270826727152 1 60416.730538521 2024-04-16T17:31:58.528199+00:00 19994330.270584672689 27869999.999980587512 262864330.270561575890 1 60416.730550027 2024-04-16T17:31:59.522369+00:00 19994330.270665802062 27869999.999958764762 262864330.270620852709 1 60416.730561579 2024-04-16T17:32:00.520406+00:00 19994330.269979309291 27869999.999999437481 262864330.269975036383 1 60416.730573174 2024-04-16T17:32:01.522186+00:00 19994330.270464438945 27869999.999990157783 262864330.270450919867 1 60416.730584854 2024-04-16T17:32:02.531385+00:00 19994330.270752057433 27869999.999975528568 262864330.270723879337 1 60416.730596330 2024-04-16T17:32:03.522948+00:00 19994330.270825084299 27870000.000023357570 262864330.270844757557 1 60416.730607993 2024-04-16T17:32:04.530543+00:00 19994330.271101824939 27870000.000046085566 262864330.271144211292 1 60416.730619564 2024-04-16T17:32:05.530360+00:00 19994330.270871851593 27870000.000011466444 262864330.270879626274 1 60416.730631134 2024-04-16T17:32:06.530025+00:00 19994330.270530235022 27869999.999995131046 262864330.270521670580 1 60416.730642779 2024-04-16T17:32:07.536098+00:00 19994330.270768120885 27869999.999995537102 262864330.270759940147 1 60416.730654304 2024-04-16T17:32:08.531909+00:00 19994330.270978339016 27870000.000005971640 262864330.270980596542 1 60416.730665876 2024-04-16T17:32:09.531632+00:00 19994330.271093796939 27869999.999980267137 262864330.271070361137 1 60416.730677589 2024-04-16T17:32:10.543673+00:00 19994330.270424257964 27869999.999987747520 262864330.270408302546 1 60416.730689075 2024-04-16T17:32:11.536100+00:00 19994330.270472027361 27869999.999988611788 262864330.270456939936 1 60416.730700566 2024-04-16T17:32:12.528947+00:00 19994330.270746223629 27870000.000019859523 262864330.270762383938 1 60416.730712109 2024-04-16T17:32:13.526229+00:00 19994330.270939577371 27870000.000020638108 262864330.270956516266 1 60416.730723757 2024-04-16T17:32:14.532596+00:00 19994330.270041842014 27870000.000042431056 262864330.270080596209 1 60416.730735310 2024-04-16T17:32:15.530784+00:00 19994330.270597293973 27869999.999999959022 262864330.270593583584 1 60416.730746805 2024-04-16T17:32:16.523966+00:00 19994330.270221494138 27870000.000008210540 262864330.270226031542 1 60416.730758402 2024-04-16T17:32:17.525921+00:00 19994330.270911648870 27870000.000030547380 262864330.270938515663 1 60416.730769949 2024-04-16T17:32:18.523582+00:00 19994330.270998254418 27869999.999995071441 262864330.270989656448 1 60416.730781915 2024-04-16T17:32:19.557445+00:00 19994330.271209660918 27869999.999982468784 262864330.271188437939 1 60416.730793402 2024-04-16T17:32:20.549895+00:00 19994330.270583227277 27870000.000039719045 262864330.270619273186 1 60416.730804683 2024-04-16T17:32:21.524620+00:00 19994330.270832985640 27870000.000003702939 262864330.270832985640 1 60416.730816239 2024-04-16T17:32:22.523034+00:00 19994330.270573917776 27870000.000004496425 262864330.270574718714 1 60416.730827795 2024-04-16T17:32:23.521529+00:00 19994330.270411569625 27869999.999993626028 262864330.270401507616 1 60416.730839415 2024-04-16T17:32:24.525485+00:00 19994330.270423334092 27869999.999999649823 262864330.270419269800 1 60416.730851060 2024-04-16T17:32:25.531573+00:00 19994330.270524252206 27869999.999978393316 262864330.270498961210 1 60416.730862514 2024-04-16T17:32:26.521234+00:00 19994330.270177580416 27869999.999998979270 262864330.270172864199 1 60416.730874085 2024-04-16T17:32:27.520914+00:00 19994330.270720701665 27869999.999972693622 262864330.270689696074 1 60416.730885692 2024-04-16T17:32:28.523791+00:00 19994330.270318001509 27870000.000007685274 262864330.270321995020 1 60416.730897309 2024-04-16T17:32:29.527524+00:00 19994330.270522974432 27869999.999961573631 262864330.270480871201 1 60416.730908964 2024-04-16T17:32:30.534468+00:00 19994330.270666580647 27870000.000009495765 262864330.270672380924 1 60416.730920493 2024-04-16T17:32:31.530609+00:00 19994330.270788762718 27869999.999978244305 262864330.270763307810 1 60416.730931969 2024-04-16T17:32:32.522127+00:00 19994330.270678002387 27869999.999971192330 262864330.270645499229 1 60416.730943578 2024-04-16T17:32:33.525127+00:00 19994330.270575501025 27870000.000055786222 262864330.270627588034 1 60416.730955128 2024-04-16T17:32:34.523080+00:00 19994330.270553886890 27869999.999997347593 262864330.270547538996 1 60416.730966781 2024-04-16T17:32:35.529856+00:00 19994330.270756497979 27869999.999975807965 262864330.270728588104 1 60416.730978281 2024-04-16T17:32:36.523456+00:00 19994330.270963277668 27870000.000033546239 262864330.270993143320 1 60416.730989836 2024-04-16T17:32:37.521796+00:00 19994330.270546950400 27869999.999982234091 262864330.270525485277 1 60416.731001442 2024-04-16T17:32:38.524630+00:00 19994330.270992621779 27869999.999985408038 262864330.270974338055 1 60416.731012996 2024-04-16T17:32:39.522874+00:00 19994330.270607482642 27869999.999998286366 262864330.270602047443 1 60416.731024602 2024-04-16T17:32:40.525610+00:00 19994330.271100301296 27870000.000003278255 262864330.271099895239 1 60416.731036128 2024-04-16T17:32:41.521460+00:00 19994330.270302508026 27870000.000003684312 262864330.270302504301 1 60416.731047690 2024-04-16T17:32:42.520399+00:00 19994330.271011915058 27870000.000054273754 262864330.271062493324 1 60416.731059304 2024-04-16T17:32:43.523838+00:00 19994330.271172728390 27870000.000020951033 262864330.271189987659 1 60416.731070874 2024-04-16T17:32:44.523492+00:00 19994330.270647831261 27869999.999998208135 262864330.270642340183 1 60416.731082419 2024-04-16T17:32:45.521050+00:00 19994330.270223319530 27870000.000019837171 262864330.270239472389 1 60416.731094084 2024-04-16T17:32:46.528840+00:00 19994330.271120000631 27870000.000011421740 262864330.271127730608 1 60416.731105576 2024-04-16T17:32:47.521758+00:00 19994330.270098164678 27870000.000013019890 262864330.270107507706 1 60416.731117237 2024-04-16T17:32:48.529322+00:00 19994330.270474936813 27870000.000001311302 262864330.270472556353 1 60416.731128718 2024-04-16T17:32:49.521233+00:00 19994330.270971111953 27870000.000025629997 262864330.270993053913 1 60416.731140325 2024-04-16T17:32:50.524045+00:00 19994330.271137349308 27870000.000001683831 262864330.271135330200 1 60416.731151949 2024-04-16T17:32:51.528348+00:00 19994330.270732510835 27870000.000000987202 262864330.270729809999 1 60416.731163427 2024-04-16T17:32:52.520095+00:00 19994330.270200405270 27870000.000010833144 262864330.270207554102 1 60416.731174998 2024-04-16T17:32:53.519873+00:00 19994330.270968738943 27870000.000000912696 262864330.270965963602 1 60416.731186588 2024-04-16T17:32:54.521223+00:00 19994330.270379964262 27869999.999974846840 262864330.270351111889 1 60416.731198252 2024-04-16T17:32:55.528938+00:00 19994330.270162951201 27870000.000007186085 262864330.270166426897 1 60416.731209742 2024-04-16T17:32:56.521685+00:00 19994330.269922096282 27870000.000003628433 262864330.269922047853 1 60416.731221347 2024-04-16T17:32:57.524357+00:00 19994330.270545206964 27869999.999997459352 262864330.270538985729 1 60416.731232918 2024-04-16T17:32:58.524122+00:00 19994330.270938012749 27870000.000002443790 262864330.270936757326 1 60416.731244458 2024-04-16T17:32:59.521186+00:00 19994330.270989596844 27869999.999974358827 262864330.270960271358 1 60416.731256034 2024-04-16T17:33:00.521313+00:00 19994330.270925339311 27870000.000017527491 262864330.270939171314 1 60416.731267775 2024-04-16T17:33:01.535795+00:00 19994330.270430006087 27869999.999972853810 262864330.270399153233 1 60416.731279252 2024-04-16T17:33:02.527336+00:00 19994330.270276792347 27870000.000012464821 262864330.270285546780 1 60416.731290873 2024-04-16T17:33:03.531394+00:00 19994330.271020475775 27870000.000009048730 262864330.271025836468 1 60416.731302399 2024-04-16T17:33:04.527250+00:00 19994330.270573735237 27870000.000044230372 262864330.270614266396 1 60416.731313972 2024-04-16T17:33:05.527162+00:00 19994330.270444534719 27870000.000007644296 262864330.270448476076 1 60416.731325525 2024-04-16T17:33:06.525346+00:00 19994330.271154884249 27869999.999949246645 262864330.271100431681 1 60416.731337108 2024-04-16T17:33:07.526104+00:00 19994330.270827993751 27869999.999981012195 262864330.270805299282 1 60416.731348658 2024-04-16T17:33:08.524024+00:00 19994330.270386964083 27870000.000032626092 262864330.270415902138 1 60416.731360204 2024-04-16T17:33:09.521603+00:00 19994330.271086726338 27870000.000004332513 262864330.271087348461 1 60416.731371809 2024-04-16T17:33:10.524284+00:00 19994330.270730722696 27870000.000053361058 262864330.270780384541 1 60416.731383383 2024-04-16T17:33:11.524322+00:00 19994330.270268309861 27870000.000025678426 262864330.270290315151 1 60416.731394952 2024-04-16T17:33:12.523884+00:00 19994330.270330071449 27870000.000001344830 262864330.270327717066 1 60416.731406524 2024-04-16T17:33:13.523699+00:00 19994330.270319953561 27869999.999966006726 262864330.270282268524 1 60416.731418079 2024-04-16T17:33:14.522045+00:00 19994330.270714413375 27869999.999963119626 262864330.270673811436 1 60416.731429667 2024-04-16T17:33:15.523215+00:00 19994330.270493362099 27869999.999967493117 262864330.270457148552 1 60416.731441293 2024-04-16T17:33:16.527747+00:00 19994330.270789239556 27870000.000011850148 262864330.270797401667 1 60416.731452856 2024-04-16T17:33:17.526739+00:00 19994330.270281232893 27869999.999989826232 262864330.270267367363 1 60416.731464470 2024-04-16T17:33:18.530219+00:00 19994330.270692031831 27869999.999989043921 262864330.270677357912 1 60416.731475956 2024-04-16T17:33:19.522557+00:00 19994330.271008491516 27870000.000010680407 262864330.271015465260 1 60416.731487550 2024-04-16T17:33:20.524288+00:00 19994330.270414061844 27870000.000031750649 262864330.270442098379 1 60416.731499111 2024-04-16T17:33:21.523206+00:00 19994330.270827211440 27870000.000005785376 262864330.270829290152 1 60416.731510799 2024-04-16T17:33:22.533018+00:00 19994330.270554058254 27869999.999987382442 262864330.270537763834 1 60416.731522277 2024-04-16T17:33:23.524784+00:00 19994330.270272031426 27869999.999998539686 262864330.270266890526 1 60416.731533829 2024-04-16T17:33:24.522788+00:00 19994330.270382806659 27869999.999943803996 262864330.270322918892 1 60416.731545434 2024-04-16T17:33:25.525495+00:00 19994330.270246576518 27869999.999949462712 262864330.270192325115 1 60416.731557022 2024-04-16T17:33:26.526739+00:00 19994330.270679339767 27869999.999983832240 262864330.270659506321 1 60416.731568564 2024-04-16T17:33:27.523941+00:00 19994330.270653598011 27869999.999981671572 262864330.270631581545 1 60416.731580119 2024-04-16T17:33:28.522268+00:00 19994330.270869839936 27869999.999990105629 262864330.270856261253 1 60416.731591739 2024-04-16T17:33:29.526228+00:00 19994330.270271159708 27869999.999956656247 262864330.270224124193 1 60416.731603337 2024-04-16T17:33:30.528379+00:00 19994330.270456910133 27870000.000016499311 262864330.270469725132 1 60416.731614862 2024-04-16T17:33:31.524086+00:00 19994330.270735397935 27870000.000020481646 262864330.270752191544 1 60416.731626513 2024-04-16T17:33:32.530722+00:00 19994330.270725257695 27870000.000025697052 262864330.270747244358 1 60416.731638005 2024-04-16T17:33:33.523581+00:00 19994330.270208131522 27869999.999968301505 262864330.270172715187 1 60416.731649640 2024-04-16T17:33:34.528936+00:00 19994330.270976588130 27870000.000022623688 262864330.270995497704 1 60416.731661165 2024-04-16T17:33:35.524644+00:00 19994330.270353075117 27870000.000006485730 262864330.270355880260 1 60416.731672800 2024-04-16T17:33:36.529920+00:00 19994330.270540535450 27869999.999960426241 262864330.270497262478 1 60416.731684302 2024-04-16T17:33:37.523723+00:00 19994330.270715009421 27869999.999975804240 262864330.270687103271 1 60416.731695849 2024-04-16T17:33:38.521288+00:00 19994330.270440261811 27870000.000045571476 262864330.270482122898 1 60416.731707439 2024-04-16T17:33:39.522717+00:00 19994330.271136268973 27869999.999998219311 262864330.271130800247 1 60416.731718994 2024-04-16T17:33:40.521086+00:00 19994330.270678542554 27870000.000025264919 262864330.270700126886 1 60416.731730582 2024-04-16T17:33:41.522323+00:00 19994330.270989861339 27870000.000035710633 262864330.271021872759 1 60416.731742138 2024-04-16T17:33:42.520714+00:00 19994330.270473808050 27869999.999996930361 262864330.270467042923 1 60416.731753746 2024-04-16T17:33:43.523606+00:00 19994330.270702823997 27869999.999999880791 262864330.270699024200 1 60416.731765298 2024-04-16T17:33:44.521728+00:00 19994330.270684998482 27870000.000025875866 262864330.270707160234 1 60416.731776866 2024-04-16T17:33:45.521258+00:00 19994330.270663019270 27869999.999963138252 262864330.270622462034 1 60416.731788446 2024-04-16T17:33:46.521756+00:00 19994330.270561035722 27869999.999998323619 262864330.270555675030 1 60416.731800011 2024-04-16T17:33:47.520959+00:00 19994330.270718511194 27869999.999961905181 262864330.270676732063 1 60416.731811565 2024-04-16T17:33:48.519271+00:00 19994330.270601011813 27869999.999999418855 262864330.270596712828 1 60416.731823158 2024-04-16T17:33:49.520849+00:00 19994330.270982928574 27869999.999990418553 262864330.270969629288 1 60416.731834733 2024-04-16T17:33:50.520960+00:00 19994330.270447146147 27869999.999999664724 262864330.270443111658 1 60416.731846315 2024-04-16T17:33:51.521620+00:00 19994330.270369868726 27870000.000006269664 262864330.270372420549 1 60416.731857884 2024-04-16T17:33:52.521174+00:00 19994330.270729538053 27870000.000023756176 262864330.270749598742 1 60416.731869454 2024-04-16T17:33:53.520821+00:00 19994330.270651195198 27869999.999996628612 262864330.270644128323 1 60416.731881074 2024-04-16T17:33:54.524796+00:00 19994330.271189454943 27870000.000011477619 262864330.271197229624 1 60416.731892662 2024-04-16T17:33:55.526002+00:00 19994330.270934663713 27869999.999994888902 262864330.270925849676 1 60416.731904195 2024-04-16T17:33:56.522414+00:00 19994330.270825270563 27869999.999970342964 262864330.270791918039 1 60416.731915775 2024-04-16T17:33:57.522940+00:00 19994330.270923912525 27869999.999960977584 262864330.270881205797 1 60416.731927335 2024-04-16T17:33:58.521777+00:00 19994330.270574461669 27869999.999981582165 262864330.270552337170 1 60416.731938913 2024-04-16T17:33:59.522035+00:00 19994330.270923759788 27869999.999966092408 262864330.270886152983 1 60416.731950507 2024-04-16T17:34:00.523755+00:00 19994330.270870611072 27870000.000014211982 262864330.270881116390 1 60416.731962349 2024-04-16T17:34:01.546968+00:00 19994330.270688787103 27870000.000027731061 262864330.270712792873 1 60416.731973643 2024-04-16T17:34:02.522797+00:00 19994330.270847301930 27869999.999958090484 262864330.270801693201 1 60416.731985311 2024-04-16T17:34:03.530823+00:00 19994330.270712971687 27870000.000024363399 262864330.270733654499 1 60416.731996861 2024-04-16T17:34:04.528802+00:00 19994330.270850118250 27869999.999987378716 262864330.270833790302 1 60416.732008408 2024-04-16T17:34:05.526489+00:00 19994330.269977819175 27870000.000015705824 262864330.269989818335 1 60416.732020037 2024-04-16T17:34:06.531178+00:00 19994330.270892869681 27870000.000017877668 262864330.270907044411 1 60416.732031517 2024-04-16T17:34:07.523080+00:00 19994330.270823776722 27870000.000085618347 262864330.270905703306 1 60416.732043207 2024-04-16T17:34:08.533082+00:00 19994330.270842947066 27870000.000049304217 262864330.270888537169 1 60416.732054689 2024-04-16T17:34:09.525180+00:00 19994330.270296037197 27870000.000011496246 262864330.270303845406 1 60416.732066265 2024-04-16T17:34:10.525324+00:00 19994330.270580690354 27870000.000003758818 262864330.270580738783 1 60416.732077943 2024-04-16T17:34:11.534262+00:00 19994330.270965032279 27869999.999994270504 262864330.270955622196 1 60416.732089510 2024-04-16T17:34:12.533654+00:00 19994330.270466178656 27869999.999995712191 262864330.270458191633 1 60416.732101013 2024-04-16T17:34:13.527513+00:00 19994330.270646244287 27870000.000002406538 262864330.270644962788 1 60416.732112517 2024-04-16T17:34:14.521467+00:00 19994330.270039446652 27869999.999998949468 262864330.270034700632 1 60416.732124138 2024-04-16T17:34:15.525518+00:00 19994330.270582832396 27870000.000038407743 262864330.270617544651 1 60416.732136074 2024-04-16T17:34:16.556768+00:00 19994330.271148551255 27870000.000008508563 262864330.271153390408 1 60416.732147267 2024-04-16T17:34:17.523844+00:00 19994330.271274536848 27870000.000029653311 262864330.271300494671 1 60416.732158917 2024-04-16T17:34:18.530462+00:00 19994330.270603317767 27870000.000003989786 262864330.270603626966 1 60416.732170383 2024-04-16T17:34:19.521026+00:00 19994330.270743884146 27869999.999977100641 262864330.270717293024 1 60416.732182064 2024-04-16T17:34:20.530328+00:00 19994330.270510990173 27869999.999996379018 262864330.270503669977 1 60416.732193599 2024-04-16T17:34:21.527008+00:00 19994330.271194789559 27869999.999978139997 262864330.271169215441 1 60416.732205350 2024-04-16T17:34:22.542282+00:00 19994330.270554374903 27869999.999983444810 262864330.270534098148 1 60416.732216693 2024-04-16T17:34:23.522279+00:00 19994330.270503643900 27870000.000036939979 262864330.270536899567 1 60416.732228325 2024-04-16T17:34:24.527294+00:00 19994330.270569179207 27870000.000023290515 262864330.270588785410 1 60416.732239883 2024-04-16T17:34:25.525901+00:00 19994330.270575262606 27870000.000001709908 262864330.270573258400 1 60416.732251428 2024-04-16T17:34:26.523383+00:00 19994330.270188331604 27869999.999962639064 262864330.270147264004 1 60416.732263086 2024-04-16T17:34:27.530627+00:00 19994330.270913273096 27870000.000017110258 262864330.270926684141 1 60416.732274617 2024-04-16T17:34:28.526880+00:00 19994330.270296655595 27869999.999934632331 262864330.270227611065 1 60416.732286144 2024-04-16T17:34:29.522831+00:00 19994330.270866967738 27870000.000009972602 262864330.270873248577 1 60416.732297793 2024-04-16T17:34:30.529336+00:00 19994330.270727891475 27870000.000016253442 262864330.270740449429 1 60416.732309263 2024-04-16T17:34:31.520350+00:00 19994330.270662717521 27870000.000009633601 262864330.270668655634 1 60416.732320905 2024-04-16T17:34:32.526222+00:00 19994330.270748194307 27869999.999979149550 262864330.270723640919 1 60416.732332442 2024-04-16T17:34:33.522985+00:00 19994330.270278673619 27869999.999949023128 262864330.270224004984 1 60416.732344023 2024-04-16T17:34:34.523586+00:00 19994330.270436156541 27869999.999977935106 262864330.270410418510 1 60416.732355674 2024-04-16T17:34:35.530244+00:00 19994330.271426454186 27869999.999963972718 262864330.271386742592 1 60416.732367191 2024-04-16T17:34:36.525292+00:00 19994330.270703762770 27870000.000002864748 262864330.270702928305 1 60416.732378728 2024-04-16T17:34:37.522088+00:00 19994330.270542819053 27869999.999982252717 262864330.270521372557 1 60416.732390334 2024-04-16T17:34:38.524854+00:00 19994330.270352572203 27869999.999982971698 262864330.270331859589 1 60416.732401873 2024-04-16T17:34:39.521833+00:00 19994330.270843036473 27870000.000010412186 262864330.270849734545 1 60416.732413479 2024-04-16T17:34:40.524620+00:00 19994330.270885534585 27869999.999961450696 262864330.270843267441 1 60416.732425043 2024-04-16T17:34:41.523732+00:00 19994330.271105501801 27869999.999975476414 262864330.271077275276 1 60416.732436653 2024-04-16T17:34:42.526811+00:00 19994330.271043404937 27870000.000010177493 262864330.271049916744 1 60416.732448177 2024-04-16T17:34:43.522509+00:00 19994330.270596615970 27869999.999955702573 262864330.270548641682 1 60416.732459731 2024-04-16T17:34:44.520806+00:00 19994330.271094471216 27869999.999986860901 262864330.271077632904 1 60416.732471331 2024-04-16T17:34:45.522989+00:00 19994330.270381882787 27870000.000038880855 262864330.270417094231 1 60416.732482932 2024-04-16T17:34:46.525321+00:00 19994330.270191632211 27869999.999988757074 262864330.270176708698 1 60416.732494500 2024-04-16T17:34:47.524851+00:00 19994330.270915050060 27869999.999999653548 262864330.270911008120 1 60416.732506067 2024-04-16T17:34:48.524187+00:00 19994330.270125281066 27869999.999972078949 262864330.270093649626 1 60416.732517606 2024-04-16T17:34:49.521176+00:00 19994330.269989181310 27870000.000039119273 262864330.270024627447 1 60416.732529309 2024-04-16T17:34:50.532297+00:00 19994330.270375140011 27870000.000010482967 262864330.270381927490 1 60416.732540797 2024-04-16T17:34:51.524884+00:00 19994330.270954355597 27869999.999968387187 262864330.270919024944 1 60416.732552465 2024-04-16T17:34:52.532948+00:00 19994330.270391773432 27869999.999966841191 262864330.270354896784 1 60416.732564120 2024-04-16T17:34:53.539965+00:00 19994330.270539917052 27870000.000019311905 262864330.270555526018 1 60416.732575636 2024-04-16T17:34:54.534981+00:00 19994330.270411636680 27869999.999995581806 262864330.270403534174 1 60416.732587081 2024-04-16T17:34:55.523840+00:00 19994330.270357143134 27869999.999981757253 262864330.270335197449 1 60416.732598711 2024-04-16T17:34:56.528617+00:00 19994330.270623818040 27869999.999997112900 262864330.270617246628 1 60416.732610308 2024-04-16T17:34:57.530601+00:00 19994330.270842049271 27870000.000005695969 262864330.270844042301 1 60416.732621831 2024-04-16T17:34:58.526191+00:00 19994330.270785056055 27870000.000012744218 262864330.270794123411 1 60416.732633340 2024-04-16T17:34:59.520560+00:00 19994330.270565543324 27870000.000042829663 262864330.270604670048 1 60416.732644926 2024-04-16T17:35:00.521638+00:00 19994330.270818654448 27870000.000044036657 262864330.270859003067 1 60416.732656619 2024-04-16T17:35:01.531854+00:00 19994330.270632293075 27870000.000009544194 262864330.270638138056 1 60416.732668131 2024-04-16T17:35:02.526479+00:00 19994330.270766213536 27870000.000046640635 262864330.270809173584 1 60416.732679765 2024-04-16T17:35:03.531700+00:00 19994330.270195268095 27870000.000026091933 262864330.270217686892 1 60416.732691252 2024-04-16T17:35:04.524131+00:00 19994330.270573228598 27870000.000018782914 262864330.270588308573 1 60416.732702845 2024-04-16T17:35:05.525828+00:00 19994330.270818930119 27869999.999979916960 262864330.270795136690 1 60416.732714392 2024-04-16T17:35:06.523505+00:00 19994330.270708046854 27869999.999995060265 262864330.270699411631 1 60416.732725983 2024-04-16T17:35:07.524970+00:00 19994330.270772214979 27869999.999980006367 262864330.270748525858 1 60416.732737545 2024-04-16T17:35:08.523893+00:00 19994330.270708125085 27869999.999999824911 262864330.270704239607 1 60416.732749091 2024-04-16T17:35:09.521427+00:00 19994330.270149447024 27869999.999990034848 262864330.270135790110 1 60416.732760689 2024-04-16T17:35:10.523507+00:00 19994330.270851034671 27869999.999988917261 262864330.270836263895 1 60416.732772282 2024-04-16T17:35:11.525155+00:00 19994330.271057423204 27870000.000002797693 262864330.271056532860 1 60416.732783814 2024-04-16T17:35:12.521509+00:00 19994330.270747300237 27870000.000019572675 262864330.270763188601 1 60416.732795412 2024-04-16T17:35:13.523559+00:00 19994330.270061653107 27870000.000000726432 262864330.270058661699 1 60416.732806949 2024-04-16T17:35:14.520433+00:00 19994330.270180020481 27869999.999980915338 262864330.270157247782 1 60416.732818543 2024-04-16T17:35:15.522147+00:00 19994330.270591825247 27869999.999966498464 262864330.270554631948 1 60416.732830234 2024-04-16T17:35:16.532214+00:00 19994330.270292516798 27869999.999996073544 262864330.270284891129 1 60416.732841711 2024-04-16T17:35:17.523814+00:00 19994330.270812377334 27870000.000007439405 262864330.270816147327 1 60416.732853265 2024-04-16T17:35:18.522143+00:00 19994330.270040743053 27869999.999981354922 262864330.270018398762 1 60416.732864831 2024-04-16T17:35:19.521385+00:00 19994330.270429145545 27869999.999987035990 262864330.270412474871 1 60416.732876432 2024-04-16T17:35:20.523710+00:00 19994330.271361701190 27870000.000016722828 262864330.271374732256 1 60416.732888103 2024-04-16T17:35:21.532067+00:00 19994330.270702313632 27870000.000030811876 262864330.270729422569 1 60416.732899571 2024-04-16T17:35:22.522963+00:00 19994330.270507786423 27870000.000017248094 262864330.270521342754 1 60416.732911139 2024-04-16T17:35:23.522412+00:00 19994330.270360939205 27870000.000037062913 262864330.270394325256 1 60416.732922722 2024-04-16T17:35:24.523205+00:00 19994330.270881593227 27870000.000039000064 262864330.270916908979 1 60416.732934296 2024-04-16T17:35:25.523162+00:00 19994330.270563144237 27870000.000003658235 262864330.270563125610 1 60416.732945875 2024-04-16T17:35:26.523610+00:00 19994330.270901724696 27869999.999997697771 262864330.270895719528 1 60416.732957417 2024-04-16T17:35:27.520841+00:00 19994330.270892653614 27869999.999998502433 262864330.270887464285 1 60416.732969054 2024-04-16T17:35:28.526307+00:00 19994330.270192686468 27870000.000021547079 262864330.270210534334 1 60416.732980635 2024-04-16T17:35:29.526831+00:00 19994330.271147888154 27869999.999969195575 262864330.271113365889 1 60416.732992200 2024-04-16T17:35:30.526093+00:00 19994330.270846404135 27870000.000008773059 262864330.270851463079 1 60416.733003715 2024-04-16T17:35:31.520981+00:00 19994330.270393725485 27869999.999957170337 262864330.270347207785 1 60416.733015292 2024-04-16T17:35:32.521253+00:00 19994330.270469840616 27870000.000018894672 262864330.270485043526 1 60416.733026851 2024-04-16T17:35:33.519874+00:00 19994330.270466342568 27869999.999968543649 262864330.270431160927 1 60416.733038471 2024-04-16T17:35:34.523904+00:00 19994330.271217353642 27869999.999997425824 262864330.271211087704 1 60416.733050024 2024-04-16T17:35:35.522104+00:00 19994330.270586464554 27869999.999979656190 262864330.270562410355 1 60416.733061585 2024-04-16T17:35:36.520919+00:00 19994330.271012540907 27870000.000006828457 262864330.271015673876 1 60416.733073203 2024-04-16T17:35:37.524780+00:00 19994330.270911891013 27869999.999973323196 262864330.270881533623 1 60416.733084735 2024-04-16T17:35:38.521103+00:00 19994330.270462132990 27869999.999997016042 262864330.270455449820 1 60416.733096336 2024-04-16T17:35:39.523475+00:00 19994330.270633302629 27870000.000000350177 262864330.270629972219 1 60416.733107883 2024-04-16T17:35:40.521101+00:00 19994330.270847391337 27870000.000009674579 262864330.270853370428 1 60416.733119456 2024-04-16T17:35:41.520971+00:00 19994330.270690817386 27870000.000010833144 262864330.270697981119 1 60416.733131047 2024-04-16T17:35:42.522464+00:00 19994330.270578939468 27870000.000005181879 262864330.270580440760 1 60416.733142689 2024-04-16T17:35:43.528310+00:00 19994330.270939301699 27870000.000005438924 262864330.270941019058 1 60416.733154263 2024-04-16T17:35:44.528347+00:00 19994330.270860817283 27870000.000015102327 262864330.270872235298 1 60416.733165829 2024-04-16T17:35:45.527582+00:00 19994330.270436093211 27870000.000001952052 262864330.270434379578 1 60416.733177329 2024-04-16T17:35:46.521262+00:00 19994330.270198259503 27869999.999960135669 262864330.270154684782 1 60416.733189020 2024-04-16T17:35:47.531373+00:00 19994330.270136989653 27870000.000020269305 262864330.270153552294 1 60416.733200519 2024-04-16T17:35:48.524879+00:00 19994330.270696662366 27869999.999990362674 262864330.270683348179 1 60416.733212300 2024-04-16T17:35:49.542665+00:00 19994330.270197466016 27869999.999976001680 262864330.270169794559 1 60416.733223796 2024-04-16T17:35:50.535992+00:00 19994330.270529106259 27869999.999955754727 262864330.270481169224 1 60416.733235232 2024-04-16T17:35:51.524007+00:00 19994330.270635176450 27870000.000012114644 262864330.270643591881 1 60416.733247045 2024-04-16T17:35:52.544735+00:00 19994330.270770132542 27869999.999997831881 262864330.270764261484 1 60416.733258402 2024-04-16T17:35:53.525898+00:00 19994330.271023016423 27870000.000011462718 262864330.271030783653 1 60416.733269920 2024-04-16T17:35:54.521108+00:00 19994330.270458132029 27870000.000002373010 262864330.270456820726 1 60416.733281683 2024-04-16T17:35:55.537374+00:00 19994330.270684063435 27870000.000021319836 262864330.270701676607 1 60416.733293304 2024-04-16T17:35:56.541476+00:00 19994330.270684521645 27870000.000016432256 262864330.270697236061 1 60416.733304871 2024-04-16T17:35:57.540841+00:00 19994330.270727131516 27870000.000035453588 262864330.270758897066 1 60416.733316374 2024-04-16T17:35:58.534669+00:00 19994330.270779035985 27870000.000023115426 262864330.270798474550 1 60416.733327914 2024-04-16T17:35:59.531821+00:00 19994330.270839460194 27869999.999979544431 262864330.270815312862 1 60416.733339605 2024-04-16T17:36:00.541851+00:00 19994330.270664878190 27869999.999979302287 262864330.270640492439 1 60416.733351017 2024-04-16T17:36:01.527861+00:00 19994330.270541772246 27870000.000010799617 262864330.270548880100 1 60416.733362663 2024-04-16T17:36:02.534095+00:00 19994330.270400844514 27869999.999956000596 262864330.270353168249 1 60416.733374221 2024-04-16T17:36:03.532689+00:00 19994330.270843595266 27869999.999974831939 262864330.270814746618 1 60416.733385835 2024-04-16T17:36:04.536112+00:00 19994330.270978894085 27869999.999987270683 262864330.270962476730 1 60416.733397386 2024-04-16T17:36:05.534139+00:00 19994330.269927158952 27869999.999983835965 262864330.269907295704 1 60416.733408886 2024-04-16T17:36:06.527730+00:00 19994330.271588034928 27870000.000013165176 262864330.271597504616 1 60416.733420515 2024-04-16T17:36:07.532520+00:00 19994330.270549628884 27869999.999936483800 262864330.270482420921 1 60416.733432043 2024-04-16T17:36:08.528505+00:00 19994330.270474176854 27870000.000019989908 262864330.270490467548 1 60416.733443639 2024-04-16T17:36:09.530435+00:00 19994330.270514171571 27869999.999995488673 262864330.270505964756 1 60416.733455271 2024-04-16T17:36:10.535442+00:00 19994330.270893335342 27869999.999982297421 262864330.270871937275 1 60416.733466847 2024-04-16T17:36:11.535616+00:00 19994330.271118510514 27870000.000014986843 262864330.271129816771 1 60416.733478324 2024-04-16T17:36:12.527197+00:00 19994330.270820178092 27870000.000003580004 262864330.270820051432 1 60416.733489953 2024-04-16T17:36:13.531885+00:00 19994330.270711079240 27870000.000011198223 262864330.270718574524 1 60416.733501458 2024-04-16T17:36:14.525932+00:00 19994330.270669311285 27870000.000012993813 262864330.270678609610 1 60416.733513146 2024-04-16T17:36:15.535844+00:00 19994330.271409399807 27870000.000071462244 262864330.271477162838 1 60416.733524871 2024-04-16T17:36:16.548857+00:00 19994330.271052408963 27869999.999997016042 262864330.271045744419 1 60416.733536253 2024-04-16T17:36:17.532259+00:00 19994330.270617421716 27870000.000094372779 262864330.270708113909 1 60416.733547759 2024-04-16T17:36:18.526373+00:00 19994330.270962845534 27870000.000062603503 262864330.271021753550 1 60416.733559455 2024-04-16T17:36:19.536910+00:00 19994330.270682033151 27870000.000062588602 262864330.270740926266 1 60416.733570970 2024-04-16T17:36:20.531771+00:00 19994330.270509850234 27869999.999960403889 262864330.270466536283 1 60416.733582504 2024-04-16T17:36:21.528330+00:00 19994330.270579434931 27869999.999991245568 262864330.270566970110 1 60416.733594003 2024-04-16T17:36:22.521852+00:00 19994330.270385719836 27870000.000012461096 262864330.270394474268 1 60416.733606270 2024-04-16T17:36:23.581673+00:00 19994330.270176704973 27870000.000000853091 262864330.270173877478 1 60416.733617346 2024-04-16T17:36:24.538653+00:00 19994330.270897578448 27869999.999987006187 262864330.270880877972 1 60416.733628871 2024-04-16T17:36:25.534458+00:00 19994330.270756337792 27869999.999992962927 262864330.270745605230 1 60416.733640398 2024-04-16T17:36:26.530372+00:00 19994330.270342681557 27870000.000017832965 262864330.270356804132 1 60416.733651942 2024-04-16T17:36:27.527745+00:00 19994330.270508017391 27870000.000025924295 262864330.270530253649 1 60416.733663475 2024-04-16T17:36:28.524263+00:00 19994330.270247660577 27870000.000027481467 262864330.270271450281 1 60416.733675094 2024-04-16T17:36:29.528119+00:00 19994330.270612556487 27869999.999994475394 262864330.270603358746 1 60416.733686843 2024-04-16T17:36:30.543253+00:00 19994330.270561985672 27870000.000000696629 262864330.270558983088 1 60416.733698172 2024-04-16T17:36:31.522114+00:00 19994330.270387176424 27869999.999962486327 262864330.270345956087 1 60416.733709802 2024-04-16T17:36:32.526908+00:00 19994330.271090772003 27869999.999936752021 262864330.271023839712 1 60416.733721298 2024-04-16T17:36:33.520168+00:00 19994330.270775116980 27870000.000047974288 262864330.270819395781 1 60416.733732888 2024-04-16T17:36:34.521462+00:00 19994330.269916001707 27869999.999990299344 262864330.269902586937 1 60416.733744553 2024-04-16T17:36:35.529425+00:00 19994330.270803228021 27870000.000036563724 262864330.270836114883 1 60416.733756074 2024-04-16T17:36:36.524819+00:00 19994330.270270265639 27870000.000003576279 262864330.270270138979 1 60416.733767629 2024-04-16T17:36:37.523162+00:00 19994330.270846627653 27869999.999972492456 262864330.270815432072 1 60416.733779187 2024-04-16T17:36:38.521777+00:00 19994330.271009992808 27869999.999976601452 262864330.270982891321 1 60416.733790785 2024-04-16T17:36:39.523784+00:00 19994330.270759429783 27869999.999962061644 262864330.270717799664 1 60416.733802407 2024-04-16T17:36:40.527938+00:00 19994330.270684659481 27869999.999964553863 262864330.270645529032 1 60416.733813934 2024-04-16T17:36:41.523907+00:00 19994330.270217590034 27869999.999999497086 262864330.270213395357 1 60416.733825481 2024-04-16T17:36:42.521560+00:00 19994330.270849063993 27869999.999989721924 262864330.270835101604 1 60416.733837119 2024-04-16T17:36:43.527091+00:00 19994330.270879350603 27869999.999998070300 262864330.270873725414 1 60416.733848709 2024-04-16T17:36:44.528446+00:00 19994330.270637206733 27870000.000024836510 262864330.270658344030 1 60416.733860256 2024-04-16T17:36:45.526121+00:00 19994330.270959746093 27869999.999989625067 262864330.270945668221 1 60416.733871811 2024-04-16T17:36:46.524430+00:00 19994330.270476963371 27870000.000040207058 262864330.270513474941 1 60416.733883360 2024-04-16T17:36:47.522323+00:00 19994330.270386382937 27870000.000022236258 262864330.270404934883 1 60416.733894925 2024-04-16T17:36:48.521469+00:00 19994330.271202351898 27870000.000026483089 262864330.271225154400 1 60416.733906518 2024-04-16T17:36:49.523181+00:00 19994330.269889991730 27870000.000025536865 262864330.269911825657 1 60416.733918061 2024-04-16T17:36:50.520421+00:00 19994330.270954120904 27870000.000030618161 262864330.270981043577 1 60416.733929657 2024-04-16T17:36:51.522373+00:00 19994330.270611979067 27869999.999979406595 262864330.270587682724 1 60416.733941222 2024-04-16T17:36:52.521540+00:00 19994330.270702235401 27869999.999987740070 262864330.270686298609 1 60416.733952785 2024-04-16T17:36:53.520623+00:00 19994330.270322747529 27870000.000005431473 262864330.270324468613 1 60416.733964371 2024-04-16T17:36:54.521595+00:00 19994330.270914364606 27869999.999953754246 262864330.270864427090 1 60416.733975968 2024-04-16T17:36:55.523649+00:00 19994330.269910886884 27870000.000008855015 262864330.269916057587 1 60416.733987532 2024-04-16T17:36:56.522753+00:00 19994330.270551066846 27869999.999995045364 262864330.270542412996 1 60416.733999140 2024-04-16T17:36:57.525696+00:00 19994330.271003451198 27870000.000038526952 262864330.271038293839 1 60416.734010686 2024-04-16T17:36:58.523256+00:00 19994330.270652387291 27869999.999949570745 262864330.270598262548 1 60416.734022234 2024-04-16T17:36:59.520995+00:00 19994330.270662974566 27870000.000066414475 262864330.270725667477 1 60416.734033825 2024-04-16T17:37:00.522454+00:00 19994330.270146351308 27869999.999983679503 262864330.270126312971 1 60416.734045561 2024-04-16T17:37:01.536472+00:00 19994330.270409498364 27869999.999964274466 262864330.270370066166 1 60416.734057006 2024-04-16T17:37:02.525337+00:00 19994330.270593691617 27870000.000007532537 262864330.270597547293 1 60416.734068520 2024-04-16T17:37:03.520115+00:00 19994330.270207401365 27869999.999969892204 262864330.270173609257 1 60416.734080117 2024-04-16T17:37:04.522116+00:00 19994330.270760208368 27869999.999958984554 262864330.270715504885 1 60416.734091774 2024-04-16T17:37:05.529288+00:00 19994330.270559832454 27869999.999997846782 262864330.270554006100 1 60416.734103293 2024-04-16T17:37:06.524519+00:00 19994330.270785108209 27869999.999990340322 262864330.270771741867 1 60416.734114904 2024-04-16T17:37:07.527685+00:00 19994330.270854894072 27870000.000037483871 262864330.270888686180 1 60416.734126454 2024-04-16T17:37:08.525641+00:00 19994330.270531013608 27870000.000037789345 262864330.270565092564 1 60416.734138052 2024-04-16T17:37:09.527657+00:00 19994330.270115483552 27870000.000026881695 262864330.270138680935 1 60416.734149560 2024-04-16T17:37:10.522016+00:00 19994330.270563878119 27869999.999988827854 262864330.270548999310 1 60416.734161137 2024-04-16T17:37:11.522206+00:00 19994330.270614031702 27870000.000025741756 262864330.270636081696 1 60416.734172774 2024-04-16T17:37:12.527669+00:00 19994330.270715471357 27869999.999939668924 262864330.270651459694 1 60416.734184283 2024-04-16T17:37:13.522041+00:00 19994330.270700898021 27869999.999937731773 262864330.270634949207 1 60416.734195886 2024-04-16T17:37:14.524537+00:00 19994330.270741920918 27869999.999933715910 262864330.270671933889 1 60416.734207434 2024-04-16T17:37:15.522277+00:00 19994330.271104734391 27869999.999934706837 262864330.271035730839 1 60416.734219055 2024-04-16T17:37:16.526380+00:00 19994330.270786486566 27870000.000030819327 262864330.270813614130 1 60416.734230604 2024-04-16T17:37:17.524159+00:00 19994330.270842272788 27869999.999996133149 262864330.270834714174 1 60416.734242130 2024-04-16T17:37:18.520046+00:00 19994330.270387373865 27870000.000011656433 262864330.270395338535 1 60416.734253737 2024-04-16T17:37:19.522888+00:00 19994330.271065127105 27869999.999999742955 262864330.271061152220 1 60416.734265291 2024-04-16T17:37:20.521153+00:00 19994330.270762514323 27870000.000006306916 262864330.270765125751 1 60416.734276870 2024-04-16T17:37:21.521553+00:00 19994330.270645350218 27870000.000000670552 262864330.270642310381 1 60416.734288457 2024-04-16T17:37:22.522667+00:00 19994330.270404439420 27869999.999981909990 262864330.270382642746 1 60416.734300011 2024-04-16T17:37:23.520966+00:00 19994330.270944319665 27870000.000025529414 262864330.270966172218 1 60416.734311574 2024-04-16T17:37:24.519976+00:00 19994330.270431373268 27869999.999955505133 262864330.270383179188 1 60416.734323168 2024-04-16T17:37:25.521686+00:00 19994330.270666271448 27870000.000003550202 262864330.270666122437 1 60416.734334801 2024-04-16T17:37:26.526858+00:00 19994330.270587716252 27869999.999990832061 262864330.270574837923 1 60416.734346307 2024-04-16T17:37:27.520941+00:00 19994330.271107364446 27870000.000007670373 262864330.271111339331 1 60416.734357891 2024-04-16T17:37:28.521771+00:00 19994330.271109424531 27869999.999997381121 262864330.271103113890 1 60416.734369477 2024-04-16T17:37:29.522831+00:00 19994330.270828559995 27869999.999965798110 262864330.270790636539 1 60416.734381099 2024-04-16T17:37:30.526934+00:00 19994330.270293187350 27869999.999965637922 262864330.270255118608 1 60416.734392598 2024-04-16T17:37:31.520438+00:00 19994330.270308382809 27870000.000047910959 262864330.270352602005 1 60416.734404288 2024-04-16T17:37:32.530467+00:00 19994330.270329322666 27870000.000009585172 262864330.270335227251 1 60416.734415863 2024-04-16T17:37:33.530544+00:00 19994330.270597387105 27869999.999986264855 262864330.270579963923 1 60416.734427340 2024-04-16T17:37:34.522206+00:00 19994330.270925685763 27869999.999978382140 262864330.270900368690 1 60416.734438916 2024-04-16T17:37:35.522360+00:00 19994330.270389162004 27869999.999980729073 262864330.270366191864 1 60416.734450483 2024-04-16T17:37:36.521711+00:00 19994330.270675022155 27869999.999950241297 262864330.270621567965 1 60416.734462086 2024-04-16T17:37:37.524264+00:00 19994330.270921468735 27870000.000058434904 262864330.270976215601 1 60416.734473647 2024-04-16T17:37:38.523075+00:00 19994330.270732846111 27870000.000003416091 262864330.270732581615 1 60416.734485230 2024-04-16T17:37:39.523888+00:00 19994330.270350564271 27870000.000008359551 262864330.270355224609 1 60416.734496816 2024-04-16T17:37:40.524903+00:00 19994330.270505510271 27870000.000007160008 262864330.270508974791 1 60416.734508418 2024-04-16T17:37:41.527366+00:00 19994330.270533792675 27870000.000027198344 262864330.270557314157 1 60416.734519966 2024-04-16T17:37:42.525092+00:00 19994330.270718511194 27870000.000029232353 262864330.270744055510 1 60416.734531554 2024-04-16T17:37:43.526317+00:00 19994330.270859263837 27870000.000062566251 262864330.270918130875 1 60416.734543084 2024-04-16T17:37:44.522475+00:00 19994330.270505346358 27869999.999984249473 262864330.270485907793 1 60416.734554664 2024-04-16T17:37:45.523002+00:00 19994330.270723525435 27870000.000010069460 262864330.270729899406 1 60416.734566213 2024-04-16T17:37:46.520791+00:00 19994330.270192597061 27870000.000014748424 262864330.270203649998 1 60416.734577774 2024-04-16T17:37:47.519691+00:00 19994330.271169397980 27869999.999955248088 262864330.271120935678 1 60416.734589367 2024-04-16T17:37:48.521293+00:00 19994330.270376443863 27870000.000007383525 262864330.270380139351 1 60416.734600928 2024-04-16T17:37:49.520157+00:00 19994330.270354915410 27870000.000001892447 262864330.270353138447 1 60416.734612551 2024-04-16T17:37:50.524353+00:00 19994330.270599521697 27869999.999993570149 262864330.270589381456 1 60416.734624080 2024-04-16T17:37:51.520488+00:00 19994330.271018482745 27869999.999973658472 262864330.270988434553 1 60416.734635674 2024-04-16T17:37:52.522289+00:00 19994330.270599719137 27869999.999964028597 262864330.270560055971 1 60416.734647244 2024-04-16T17:37:53.521873+00:00 19994330.270583629608 27869999.999930083752 262864330.270510017872 1 60416.734658811 2024-04-16T17:37:54.521244+00:00 19994330.269917078316 27870000.000042196363 262864330.269955575466 1 60416.734670382 2024-04-16T17:37:55.520974+00:00 19994330.270856626332 27869999.999968986958 262864330.270821899176 1 60416.734681965 2024-04-16T17:37:56.521801+00:00 19994330.270174209028 27870000.000034108758 262864330.270204603672 1 60416.734693542 2024-04-16T17:37:57.522003+00:00 19994330.270464509726 27869999.999972611666 262864330.270433425903 1 60416.734705099 2024-04-16T17:37:58.520590+00:00 19994330.269745890051 27870000.000023148954 262864330.269765347242 1 60416.734716669 2024-04-16T17:37:59.520159+00:00 19994330.269969835877 27869999.999953221530 262864330.269919335842 1 60416.734728257 2024-04-16T17:38:00.521402+00:00 19994330.270798806101 27869999.999981667846 262864330.270776778460 1 60416.734739823 2024-04-16T17:38:01.520733+00:00 19994330.270824111998 27869999.999995246530 262864330.270815640688 1 60416.734751441 2024-04-16T17:38:02.524468+00:00 19994330.270274139941 27870000.000010725111 262864330.270281165838 1 60416.734763151 2024-04-16T17:38:03.536205+00:00 19994330.270633332431 27870000.000048991293 262864330.270678639412 1 60416.734774591 2024-04-16T17:38:04.524652+00:00 19994330.270190168172 27870000.000021852553 262864330.270208328962 1 60416.734786134 2024-04-16T17:38:05.521941+00:00 19994330.270673152059 27870000.000049240887 262864330.270718693733 1 60416.734797784 2024-04-16T17:38:06.528552+00:00 19994330.270708534867 27870000.000045988709 262864330.270750820637 1 60416.734809318 2024-04-16T17:38:07.525024+00:00 19994330.270809639245 27870000.000018101186 262864330.270824044943 1 60416.734820927 2024-04-16T17:38:08.528097+00:00 19994330.270151637495 27870000.000014733523 262864330.270162671804 1 60416.734832622 2024-04-16T17:38:09.538515+00:00 19994330.270632311702 27869999.999998889863 262864330.270627498627 1 60416.734844179 2024-04-16T17:38:10.537042+00:00 19994330.270747546107 27869999.999959651381 262864330.270703494549 1 60416.734855645 2024-04-16T17:38:11.527767+00:00 19994330.270850624889 27870000.000001538545 262864330.270848482847 1 60416.734867245 2024-04-16T17:38:12.529973+00:00 19994330.270213849843 27869999.999977454543 262864330.270187616348 1 60416.734878838 2024-04-16T17:38:13.531629+00:00 19994330.270425047725 27869999.999992959201 262864330.270414322615 1 60416.734890380 2024-04-16T17:38:14.528872+00:00 19994330.270881850272 27869999.999979507178 262864330.270857661963 1 60416.734901878 2024-04-16T17:38:15.522242+00:00 19994330.270389705896 27870000.000005315989 262864330.270391315222 1 60416.734913559 2024-04-16T17:38:16.531485+00:00 19994330.270752105862 27869999.999998003244 262864330.270746409893 1 60416.734925011 2024-04-16T17:38:17.520949+00:00 19994330.270931333303 27869999.999959047884 262864330.270886689425 1 60416.734936615 2024-04-16T17:38:18.523547+00:00 19994330.270511254668 27869999.999976780266 262864330.270484328270 1 60416.734948161 2024-04-16T17:38:19.521114+00:00 19994330.270344745368 27869999.999976273626 262864330.270317316055 1 60416.734959733 2024-04-16T17:38:20.520928+00:00 19994330.271326147020 27869999.999993447214 262864330.271315902472 1 60416.734971372 2024-04-16T17:38:21.526582+00:00 19994330.270745400339 27870000.000000286847 262864330.270741999149 1 60416.734982917 2024-04-16T17:38:22.524036+00:00 19994330.270302716643 27869999.999976992607 262864330.270276010036 1 60416.734994480 2024-04-16T17:38:23.523107+00:00 19994330.270730067044 27870000.000024668872 262864330.270751059055 1 60416.735006039 2024-04-16T17:38:24.521762+00:00 19994330.270298555493 27870000.000009357929 262864330.270304203033 1 60416.735017632 2024-04-16T17:38:25.523399+00:00 19994330.270827557892 27869999.999986451119 262864330.270810306072 1 60416.735029230 2024-04-16T17:38:26.525501+00:00 19994330.270075213164 27870000.000017039478 262864330.270088553429 1 60416.735040863 2024-04-16T17:38:27.530535+00:00 19994330.270271629095 27869999.999979186803 262864330.270247131586 1 60416.735052577 2024-04-16T17:38:28.542689+00:00 19994330.270642057061 27869999.999991402030 262864330.270629763603 1 60416.735063976 2024-04-16T17:38:29.527479+00:00 19994330.270573314279 27870000.000018734485 262864330.270588368177 1 60416.735075492 2024-04-16T17:38:30.522537+00:00 19994330.270201291889 27870000.000028904527 262864330.270226508379 1 60416.735087102 2024-04-16T17:38:31.525588+00:00 19994330.271023131907 27869999.999997138977 262864330.271016567945 1 60416.735098659 2024-04-16T17:38:32.524121+00:00 19994330.270904585719 27870000.000011406839 262864330.270912289619 1 60416.735110233 2024-04-16T17:38:33.524081+00:00 19994330.270578242838 27870000.000028643757 262864330.270603179932 1 60416.735121780 2024-04-16T17:38:34.521748+00:00 19994330.270372152328 27870000.000095911324 262864330.270464360714 1 60416.735133359 2024-04-16T17:38:35.522243+00:00 19994330.270646817982 27870000.000025875866 262864330.270668983459 1 60416.735144933 2024-04-16T17:38:36.522191+00:00 19994330.270605050027 27870000.000049285591 262864330.270650655031 1 60416.735156530 2024-04-16T17:38:37.524134+00:00 19994330.270620469004 27870000.000037197024 262864330.270653963089 1 60416.735168071 2024-04-16T17:38:38.521309+00:00 19994330.270732060075 27870000.000002995133 262864330.270731329918 1 60416.735179681 2024-04-16T17:38:39.524417+00:00 19994330.270904336125 27870000.000000726432 262864330.270901352167 1 60416.735191270 2024-04-16T17:38:40.525730+00:00 19994330.270630452782 27870000.000022884458 262864330.270649641752 1 60416.735202812 2024-04-16T17:38:41.522978+00:00 19994330.270650845021 27869999.999960027635 262864330.270607173443 1 60416.735214373 2024-04-16T17:38:42.521828+00:00 19994330.270770050585 27869999.999978296459 262864330.270744651556 1 60416.735225938 2024-04-16T17:38:43.521039+00:00 19994330.271018456668 27869999.999994982034 262864330.271009743214 1 60416.735237541 2024-04-16T17:38:44.523527+00:00 19994330.270264614373 27869999.999938052148 262864330.270198971033 1 60416.735249187 2024-04-16T17:38:45.529743+00:00 19994330.271163303405 27870000.000014714897 262864330.271174341440 1 60416.735260679 2024-04-16T17:38:46.522715+00:00 19994330.271127704531 27870000.000002417713 262864330.271126419306 1 60416.735272287 2024-04-16T17:38:47.525619+00:00 19994330.270702566952 27870000.000000897795 262864330.270699769258 1 60416.735283826 2024-04-16T17:38:48.522521+00:00 19994330.270838476717 27870000.000059161335 262864330.270893931389 1 60416.735295386 2024-04-16T17:38:49.521359+00:00 19994330.270500518382 27870000.000087872148 262864330.270584672689 1 60416.735307031 2024-04-16T17:38:50.527520+00:00 19994330.270947355777 27870000.000031568110 262864330.270975232124 1 60416.735318530 2024-04-16T17:38:51.521018+00:00 19994330.271305486560 27870000.000031143427 262864330.271332919598 1 60416.735330108 2024-04-16T17:38:52.521327+00:00 19994330.270399134606 27870000.000032827258 262864330.270428270102 1 60416.735341683 2024-04-16T17:38:53.521448+00:00 19994330.270354352891 27870000.000017356128 262864330.270368009806 1 60416.735353270 2024-04-16T17:38:54.522484+00:00 19994330.270908731967 27869999.999973148108 262864330.270878195763 1 60416.735364831 2024-04-16T17:38:55.521375+00:00 19994330.270750656724 27870000.000016100705 262864330.270763039589 1 60416.735376396 2024-04-16T17:38:56.520579+00:00 19994330.270735230297 27870000.000051699579 262864330.270783245564 1 60416.735387994 2024-04-16T17:38:57.522693+00:00 19994330.271098520607 27869999.999980587512 262864330.271075427532 1 60416.735399566 2024-04-16T17:38:58.522476+00:00 19994330.270370595157 27870000.000004354864 262864330.270371258259 1 60416.735411149 2024-04-16T17:38:59.523309+00:00 19994330.270774614066 27870000.000040978193 262864330.270811885595 1 60416.735422731 2024-04-16T17:39:00.523965+00:00 19994330.270848922431 27870000.000013086945 262864330.270858317614 1 60416.735434400 2024-04-16T17:39:01.532194+00:00 19994330.270179811865 27870000.000020608306 262864330.270196735859 1 60416.735445906 2024-04-16T17:39:02.526298+00:00 19994330.270141340792 27870000.000009004027 262864330.270146638155 1 60416.735457569 2024-04-16T17:39:03.533988+00:00 19994330.270606331527 27870000.000012267381 262864330.270614922047 1 60416.735469117 2024-04-16T17:39:04.531724+00:00 19994330.270285524428 27870000.000001244247 262864330.270283073187 1 60416.735480623 2024-04-16T17:39:05.525819+00:00 19994330.270765271038 27869999.999982163310 262864330.270743757486 1 60416.735492197 2024-04-16T17:39:06.525833+00:00 19994330.270410016179 27870000.000002693385 262864330.270408987999 1 60416.735503759 2024-04-16T17:39:07.524765+00:00 19994330.270237237215 27870000.000027984381 262864330.270261526108 1 60416.735515413 2024-04-16T17:39:08.531711+00:00 19994330.270496837795 27870000.000038512051 262864330.270531654358 1 60416.735526983 2024-04-16T17:39:09.531293+00:00 19994330.271143540740 27870000.000009823591 262864330.271149694920 1 60416.735538447 2024-04-16T17:39:10.521867+00:00 19994330.270905166864 27869999.999982457608 262864330.270883917809 1 60416.735550109 2024-04-16T17:39:11.529466+00:00 19994330.270390044898 27869999.999966483563 262864330.270352810621 1 60416.735561745 2024-04-16T17:39:12.534734+00:00 19994330.271081469953 27869999.999986030161 262864330.271063804626 1 60416.735573221 2024-04-16T17:39:13.526282+00:00 19994330.271227449179 27869999.999923896044 262864330.271147638559 1 60416.735584779 2024-04-16T17:39:14.524907+00:00 19994330.270602636039 27869999.999943524599 262864330.270542472601 1 60416.735596313 2024-04-16T17:39:15.521480+00:00 19994330.270274728537 27870000.000012334436 262864330.270283371210 1 60416.735607905 2024-04-16T17:39:16.522973+00:00 19994330.270719099790 27869999.999974254519 262864330.270689666271 1 60416.735619554 2024-04-16T17:39:17.529485+00:00 19994330.270739991218 27870000.000002432615 262864330.270738750696 1 60416.735631087 2024-04-16T17:39:18.525948+00:00 19994330.270278073847 27869999.999980475754 262864330.270254850388 1 60416.735642653 2024-04-16T17:39:19.525243+00:00 19994330.270504795015 27870000.000009153038 262864330.270510256290 1 60416.735654239 2024-04-16T17:39:20.526266+00:00 19994330.270707108080 27870000.000016435981 262864330.270719856024 1 60416.735665780 2024-04-16T17:39:21.523355+00:00 19994330.270263388753 27869999.999991618097 262864330.270251333714 1 60416.735677344 2024-04-16T17:39:22.522498+00:00 19994330.270542941988 27870000.000036444515 262864330.270575702190 1 60416.735688951 2024-04-16T17:39:23.525402+00:00 19994330.270766627043 27869999.999988760799 262864330.270751684904 1 60416.735700523 2024-04-16T17:39:24.525225+00:00 19994330.270395223051 27870000.000031989068 262864330.270423501730 1 60416.735712146 2024-04-16T17:39:25.529410+00:00 19994330.271132022142 27870000.000042494386 262864330.271170824766 1 60416.735723634 2024-04-16T17:39:26.522008+00:00 19994330.270575810224 27870000.000008899719 262864330.270581036806 1 60416.735735297 2024-04-16T17:39:27.529666+00:00 19994330.270582266152 27869999.999955102801 262864330.270533680916 1 60416.735746842 2024-04-16T17:39:28.527124+00:00 19994330.270258892328 27870000.000006422400 262864330.270261645317 1 60416.735758344 2024-04-16T17:39:29.520940+00:00 19994330.270665816963 27870000.000007510185 262864330.270669639111 1 60416.735769916 2024-04-16T17:39:30.520729+00:00 19994330.270644977689 27869999.999970674515 262864330.270611941814 1 60416.735781549 2024-04-16T17:39:31.525794+00:00 19994330.270173285156 27869999.999964859337 262864330.270134449005 1 60416.735793105 2024-04-16T17:39:32.524283+00:00 19994330.271142780781 27870000.000011820346 262864330.271150916815 1 60416.735804702 2024-04-16T17:39:33.526235+00:00 19994330.271177418530 27869999.999976351857 262864330.271150052547 1 60416.735816266 2024-04-16T17:39:34.525441+00:00 19994330.270811822265 27869999.999974302948 262864330.270782440901 1 60416.735827839 2024-04-16T17:39:35.525311+00:00 19994330.270948879421 27869999.999959204346 262864330.270904392004 1 60416.735839385 2024-04-16T17:39:36.522881+00:00 19994330.270668052137 27869999.999968338758 262864330.270632714033 1 60416.735851027 2024-04-16T17:39:37.528718+00:00 19994330.270746026188 27870000.000003088266 262864330.270745426416 1 60416.735862507 2024-04-16T17:39:38.520643+00:00 19994330.270426906645 27869999.999963913113 262864330.270387113094 1 60416.735874077 2024-04-16T17:39:39.520260+00:00 19994330.270508993417 27870000.000043194741 262864330.270548492670 1 60416.735885656 2024-04-16T17:39:40.520703+00:00 19994330.270440403372 27869999.999996550381 262864330.270433247089 1 60416.735897262 2024-04-16T17:39:41.523438+00:00 19994330.270729269832 27870000.000044140965 262864330.270769715309 1 60416.735908838 2024-04-16T17:39:42.523562+00:00 19994330.270813863724 27870000.000015877187 262864330.270826041698 1 60416.735920444 2024-04-16T17:39:43.526347+00:00 19994330.270034633577 27869999.999946121126 262864330.269977062941 1 60416.735931964 2024-04-16T17:39:44.521712+00:00 19994330.270741149783 27870000.000030711293 262864330.270768165588 1 60416.735943529 2024-04-16T17:39:45.520915+00:00 19994330.270515106618 27870000.000009123236 262864330.270520538092 1 60416.735955107 2024-04-16T17:39:46.521242+00:00 19994330.270667165518 27869999.999949902296 262864330.270613372326 1 60416.735966722 2024-04-16T17:39:47.524805+00:00 19994330.270488351583 27869999.999991249293 262864330.270475894213 1 60416.735978271 2024-04-16T17:39:48.522615+00:00 19994330.271041754633 27870000.000057723373 262864330.271095782518 1 60416.735989831 2024-04-16T17:39:49.521384+00:00 19994330.270523592830 27870000.000039149076 262864330.270559072495 1 60416.736001401 2024-04-16T17:39:50.521023+00:00 19994330.271144956350 27870000.000059816986 262864330.271201074123 1 60416.736012980 2024-04-16T17:39:51.521526+00:00 19994330.270657546818 27870000.000064432621 262864330.270718276501 1 60416.736024573 2024-04-16T17:39:52.523170+00:00 19994330.270745556802 27870000.000090267509 262864330.270832121372 1 60416.736036154 2024-04-16T17:39:53.523717+00:00 19994330.270696058869 27870000.000014442950 262864330.270706832409 1 60416.736047768 2024-04-16T17:39:54.527168+00:00 19994330.270777501166 27869999.999992884696 262864330.270766675472 1 60416.736059309 2024-04-16T17:39:55.524255+00:00 19994330.270418494940 27869999.999996472150 262864330.270411282778 1 60416.736070894 2024-04-16T17:39:56.525197+00:00 19994330.270375244319 27870000.000039249659 262864330.270410805941 1 60416.736082449 2024-04-16T17:39:57.523540+00:00 19994330.269840758294 27869999.999977722764 262864330.269814759493 1 60416.736094008 2024-04-16T17:39:58.522333+00:00 19994330.270798269659 27869999.999990615994 262864330.270785182714 1 60416.736105620 2024-04-16T17:39:59.525561+00:00 19994330.270384564996 27869999.999987568706 262864330.270368456841 1 60416.736117201 2024-04-16T17:40:00.526150+00:00 19994330.271120309830 27869999.999973088503 262864330.271089702845 1 60416.736128722 2024-04-16T17:40:01.521630+00:00 19994330.270503565669 27870000.000001270324 262864330.270501136780 1 60416.736140512 2024-04-16T17:40:02.540222+00:00 19994330.270530428737 27870000.000010985881 262864330.270537734032 1 60416.736152009 2024-04-16T17:40:03.533553+00:00 19994330.271010268480 27869999.999991782010 262864330.270998358727 1 60416.736163533 2024-04-16T17:40:04.529236+00:00 19994330.270305782557 27870000.000036001205 262864330.270338088274 1 60416.736175204 2024-04-16T17:40:05.537587+00:00 19994330.270403891802 27869999.999998848885 262864330.270399034023 1 60416.736186653 2024-04-16T17:40:06.526806+00:00 19994330.270815551281 27869999.999957773834 262864330.270769625902 1 60416.736198258 2024-04-16T17:40:07.529448+00:00 19994330.270756132901 27869999.999973393977 262864330.270725816488 1 60416.736209829 2024-04-16T17:40:08.529229+00:00 19994330.270465202630 27870000.000007446855 262864330.270468950272 1 60416.736221493 2024-04-16T17:40:09.536964+00:00 19994330.271107930690 27869999.999996416271 262864330.271100670099 1 60416.736232989 2024-04-16T17:40:10.530238+00:00 19994330.270899396390 27870000.000005852431 262864330.270901530981 1 60416.736244586 2024-04-16T17:40:11.532261+00:00 19994330.270487166941 27869999.999987170100 262864330.270470649004 1 60416.736256145 2024-04-16T17:40:12.530950+00:00 19994330.270932164043 27869999.999967005104 262864330.270895481110 1 60416.736267629 2024-04-16T17:40:13.523112+00:00 19994330.270523909479 27870000.000014528632 262864330.270534753799 1 60416.736279326 2024-04-16T17:40:14.533714+00:00 19994330.270771220326 27869999.999957315624 262864330.270724833012 1 60416.736290840 2024-04-16T17:40:15.528555+00:00 19994330.270205657929 27869999.999989792705 262864330.270191758871 1 60416.736302348 2024-04-16T17:40:16.522873+00:00 19994330.270474243909 27870000.000016704202 262864330.270487248898 1 60416.736313968 2024-04-16T17:40:17.526812+00:00 19994330.271165926009 27869999.999976750463 262864330.271138995886 1 60416.736325553 2024-04-16T17:40:18.527768+00:00 19994330.270964555442 27870000.000042773783 262864330.271003633738 1 60416.736337145 2024-04-16T17:40:19.529332+00:00 19994330.270442031324 27870000.000000178814 262864330.270438522100 1 60416.736348689 2024-04-16T17:40:20.526743+00:00 19994330.270517461002 27870000.000001195818 262864330.270514965057 1 60416.736360201 2024-04-16T17:40:21.521318+00:00 19994330.270418070257 27869999.999962225556 262864330.270376592875 1 60416.736371785 2024-04-16T17:40:22.522216+00:00 19994330.270668163896 27869999.999977275729 262864330.270641744137 1 60416.736383382 2024-04-16T17:40:23.524216+00:00 19994330.271566160023 27870000.000040363520 262864330.271602809429 1 60416.736395037 2024-04-16T17:40:24.531202+00:00 19994330.270923756063 27869999.999996922910 262864330.270916998386 1 60416.736406509 2024-04-16T17:40:25.522410+00:00 19994330.270765036345 27870000.000079330057 262864330.270840674639 1 60416.736418145 2024-04-16T17:40:26.527736+00:00 19994330.270629037172 27869999.999968864024 262864330.270594209433 1 60416.736429668 2024-04-16T17:40:27.523284+00:00 19994330.271007496864 27869999.999984562397 262864330.270988374949 1 60416.736441240 2024-04-16T17:40:28.523101+00:00 19994330.270571045578 27869999.999991662800 262864330.270559012890 1 60416.736452826 2024-04-16T17:40:29.524182+00:00 19994330.270401470363 27869999.999914195389 262864330.270311981440 1 60416.736464374 2024-04-16T17:40:30.521914+00:00 19994330.270267784595 27869999.999993614852 262864330.270257711411 1 60416.736475953 2024-04-16T17:40:31.522319+00:00 19994330.270939018577 27870000.000016041100 262864330.270951360464 1 60416.736487522 2024-04-16T17:40:32.521873+00:00 19994330.270493913442 27870000.000042654574 262864330.270532876253 1 60416.736499127 2024-04-16T17:40:33.524519+00:00 19994330.270859681070 27869999.999978732318 262864330.270834714174 1 60416.736510723 2024-04-16T17:40:34.526503+00:00 19994330.270319174975 27870000.000000864267 262864330.270316332579 1 60416.736522265 2024-04-16T17:40:35.523663+00:00 19994330.270097374916 27869999.999988466501 262864330.270082145929 1 60416.736533802 2024-04-16T17:40:36.520546+00:00 19994330.271180264652 27870000.000010162592 262864330.271186739206 1 60416.736545395 2024-04-16T17:40:37.522100+00:00 19994330.270846594125 27870000.000028427690 262864330.270871341228 1 60416.736556960 2024-04-16T17:40:38.521388+00:00 19994330.270523946732 27869999.999952130020 262864330.270472377539 1 60416.736568530 2024-04-16T17:40:39.521019+00:00 19994330.270041216165 27870000.000015996397 262864330.270053535700 1 60416.736580133 2024-04-16T17:40:40.523493+00:00 19994330.270547721535 27870000.000026181340 262864330.270570188761 1 60416.736591695 2024-04-16T17:40:41.522452+00:00 19994330.270907633007 27870000.000047799200 262864330.270951747894 1 60416.736603268 2024-04-16T17:40:42.522366+00:00 19994330.270329099149 27869999.999945249408 262864330.270270645618 1 60416.736614831 2024-04-16T17:40:43.521381+00:00 19994330.270084306598 27869999.999998323619 262864330.270078957081 1 60416.736626471 2024-04-16T17:40:44.527081+00:00 19994330.270533371717 27870000.000022668391 262864330.270552366972 1 60416.736638071 2024-04-16T17:40:45.529377+00:00 19994330.270678840578 27869999.999994978309 262864330.270670145750 1 60416.736649703 2024-04-16T17:40:46.534347+00:00 19994330.270038787276 27870000.000049956143 262864330.270085036755 1 60416.736661159 2024-04-16T17:40:47.524125+00:00 19994330.269833095372 27870000.000007227063 262864330.269836604595 1 60416.736672720 2024-04-16T17:40:48.522978+00:00 19994330.270442973822 27870000.000025864691 262864330.270465135574 1 60416.736684315 2024-04-16T17:40:49.524801+00:00 19994330.270346157253 27869999.999999221414 262864330.270341694355 1 60416.736695886 2024-04-16T17:40:50.524506+00:00 19994330.270922288299 27869999.999998871237 262864330.270917475224 1 60416.736707509 2024-04-16T17:40:51.528793+00:00 19994330.270461443812 27869999.999990191311 262864330.270447939634 1 60416.736719040 2024-04-16T17:40:52.525069+00:00 19994330.270409841090 27869999.999972663820 262864330.270378828049 1 60416.736730568 2024-04-16T17:40:53.521103+00:00 19994330.270416457206 27869999.999936018139 262864330.270348787308 1 60416.736742162 2024-04-16T17:40:54.522829+00:00 19994330.270158767700 27869999.999945286661 262864330.270100355148 1 60416.736753721 2024-04-16T17:40:55.521468+00:00 19994330.270756237209 27869999.999915927649 262864330.270668476820 1 60416.736765302 2024-04-16T17:40:56.522120+00:00 19994330.270753502846 27870000.000002898276 262864330.270752698183 1 60416.736776896 2024-04-16T17:40:57.523825+00:00 19994330.270339395851 27869999.999961297959 262864330.270296990871 1 60416.736788450 2024-04-16T17:40:58.522091+00:00 19994330.270631168038 27870000.000007003546 262864330.270634472370 1 60416.736800036 2024-04-16T17:40:59.523148+00:00 19994330.270816516131 27870000.000001560897 262864330.270814359188 1 60416.736811630 2024-04-16T17:41:00.524841+00:00 19994330.270455669612 27870000.000019997358 262864330.270471960306 1 60416.736823274 2024-04-16T17:41:01.530910+00:00 19994330.270990397781 27869999.999980531633 262864330.270967245102 1 60416.736834745 2024-04-16T17:41:02.522014+00:00 19994330.270189434290 27870000.000010535121 262864330.270196288824 1 60416.736846312 2024-04-16T17:41:03.521365+00:00 19994330.270874086767 27869999.999979779124 262864330.270850181580 1 60416.736857873 2024-04-16T17:41:04.520260+00:00 19994330.270844150335 27869999.999995432794 262864330.270835906267 1 60416.736869459 2024-04-16T17:41:05.521212+00:00 19994330.271132640541 27869999.999971903861 262864330.271100848913 1 60416.736881016 2024-04-16T17:41:06.519816+00:00 19994330.270854741335 27869999.999997131526 262864330.270848184824 1 60416.736892618 2024-04-16T17:41:07.522202+00:00 19994330.270951978862 27869999.999986246228 262864330.270934522152 1 60416.736904232 2024-04-16T17:41:08.525635+00:00 19994330.270739510655 27870000.000025894493 262864330.270761728287 1 60416.736915843 2024-04-16T17:41:09.528821+00:00 19994330.270374942571 27870000.000003132969 262864330.270374387503 1 60416.736927349 2024-04-16T17:41:10.522912+00:00 19994330.270585350692 27870000.000019438565 262864330.270601093769 1 60416.736938930 2024-04-16T17:41:11.523514+00:00 19994330.270550288260 27870000.000019110739 262864330.270565688610 1 60416.736950493 2024-04-16T17:41:12.522596+00:00 19994330.270952325314 27869999.999979052693 262864330.270927667618 1 60416.736962042 2024-04-16T17:41:13.520399+00:00 19994330.270860191435 27869999.999991681427 262864330.270848184824 1 60416.736973644 2024-04-16T17:41:14.522868+00:00 19994330.270336769521 27869999.999943565577 262864330.270276635885 1 60416.736985221 2024-04-16T17:41:15.523086+00:00 19994330.270562212914 27870000.000017154962 262864330.270575672388 1 60416.736996789 2024-04-16T17:41:16.522519+00:00 19994330.270426560193 27869999.999998755753 262864330.270421624184 1 60416.737008394 2024-04-16T17:41:17.525203+00:00 19994330.271005112678 27869999.999994933605 262864330.270996361971 1 60416.737019918 2024-04-16T17:41:18.520888+00:00 19994330.271072216332 27869999.999997846782 262864330.271066367626 1 60416.737031506 2024-04-16T17:41:19.522121+00:00 19994330.270139236003 27870000.000054698437 262864330.270190238953 1 60416.737043070 2024-04-16T17:41:20.521273+00:00 19994330.270593505353 27870000.000001449138 262864330.270591259003 1 60416.737054651 2024-04-16T17:41:21.521843+00:00 19994330.271125979722 27869999.999997492880 262864330.271119773388 1 60416.737066266 2024-04-16T17:41:22.525391+00:00 19994330.270872384310 27870000.000031273812 262864330.270899951458 1 60416.737077799 2024-04-16T17:41:23.521786+00:00 19994330.270740382373 27870000.000016868114 262864330.270753562450 1 60416.737089371 2024-04-16T17:41:24.521656+00:00 19994330.270719975233 27870000.000020477921 262864330.270736753941 1 60416.737100965 2024-04-16T17:41:25.523354+00:00 19994330.270817730576 27869999.999991931021 262864330.270805954933 1 60416.737112568 2024-04-16T17:41:26.525864+00:00 19994330.270859673619 27869999.999960213900 262864330.270816206932 1 60416.737124113 2024-04-16T17:41:27.523352+00:00 19994330.271392300725 27870000.000014387071 262864330.271403014660 1 60416.737135668 2024-04-16T17:41:28.521709+00:00 19994330.270122352988 27869999.999987360090 262864330.270106017590 1 60416.737147251 2024-04-16T17:41:29.522503+00:00 19994330.270473241806 27869999.999989699572 262864330.270459234715 1 60416.737158809 2024-04-16T17:41:30.521128+00:00 19994330.270428642631 27870000.000073302537 262864330.270498275757 1 60416.737170415 2024-04-16T17:41:31.523875+00:00 19994330.270232196897 27870000.000008303672 262864330.270236819983 1 60416.737181976 2024-04-16T17:41:32.522765+00:00 19994330.270145468414 27869999.999981082976 262864330.270122855902 1 60416.737193520 2024-04-16T17:41:33.520163+00:00 19994330.270422954112 27869999.999988649040 262864330.270407915115 1 60416.737205112 2024-04-16T17:41:34.521652+00:00 19994330.270275872201 27870000.000014234334 262864330.270286411047 1 60416.737216754 2024-04-16T17:41:35.527573+00:00 19994330.270721547306 27869999.999972831458 262864330.270690679550 1 60416.737228312 2024-04-16T17:41:36.526112+00:00 19994330.271106991917 27869999.999983172864 262864330.271086454391 1 60416.737239827 2024-04-16T17:41:37.521093+00:00 19994330.270096179098 27869999.999981198460 262864330.270073682070 1 60416.737251423 2024-04-16T17:41:38.522937+00:00 19994330.270562883466 27869999.999988157302 262864330.270547360182 1 60416.737263344 2024-04-16T17:41:39.552937+00:00 19994330.270800720900 27870000.000004597008 262864330.270801603794 1 60416.737274708 2024-04-16T17:41:40.534755+00:00 19994330.271055746824 27870000.000002577901 262864330.271054625511 1 60416.737286190 2024-04-16T17:41:41.526784+00:00 19994330.270168401301 27869999.999963697046 262864330.270128399134 1 60416.737297772 2024-04-16T17:41:42.527556+00:00 19994330.270231403410 27870000.000019714236 262864330.270247429609 1 60416.737309319 2024-04-16T17:41:43.525141+00:00 19994330.270362831652 27869999.999983865768 262864330.270343005657 1 60416.737320938 2024-04-16T17:41:44.529049+00:00 19994330.270857490599 27869999.999948259443 262864330.270802050829 1 60416.737332602 2024-04-16T17:41:45.536823+00:00 19994330.270539358258 27869999.999989293516 262864330.270524978638 1 60416.737344098 2024-04-16T17:41:46.530101+00:00 19994330.270962394774 27869999.999982148409 262864330.270940840244 1 60416.737355729 2024-04-16T17:41:47.534978+00:00 19994330.270138058811 27869999.999959576875 262864330.270093947649 1 60416.737367150 2024-04-16T17:41:48.521790+00:00 19994330.270572736859 27870000.000009983778 262864330.270579040051 1 60416.737378729 2024-04-16T17:41:49.522158+00:00 19994330.270944420248 27870000.000009875745 262864330.270950585604 1 60416.737390361 2024-04-16T17:41:50.527204+00:00 19994330.270805571228 27869999.999995462596 262864330.270797342062 1 60416.737402065 2024-04-16T17:41:51.538388+00:00 19994330.270694524050 27870000.000042416155 262864330.270733237267 1 60416.737413529 2024-04-16T17:41:52.528885+00:00 19994330.270227313042 27869999.999995294958 262864330.270218908787 1 60416.737425183 2024-04-16T17:41:53.535791+00:00 19994330.270750515163 27870000.000011842698 262864330.270758658648 1 60416.737436657 2024-04-16T17:41:54.527192+00:00 19994330.270668275654 27870000.000018306077 262864330.270682871342 1 60416.737448276 2024-04-16T17:41:55.531017+00:00 19994330.270020380616 27870000.000014036894 262864330.270030736923 1 60416.737459918 2024-04-16T17:41:56.536861+00:00 19994330.270049482584 27869999.999966107309 262864330.270011901855 1 60416.737471422 2024-04-16T17:41:57.530872+00:00 19994330.270709954202 27870000.000040393323 262864330.270746648312 1 60416.737483045 2024-04-16T17:41:58.535073+00:00 19994330.270526010543 27870000.000004597008 262864330.270526915789 1 60416.737494654 2024-04-16T17:41:59.538061+00:00 19994330.270572960377 27870000.000007048249 262864330.270576298237 1 60416.737506067 2024-04-16T17:42:00.524220+00:00 19994330.270720455796 27870000.000030662864 262864330.270747423172 1 60416.737517696 2024-04-16T17:42:01.528954+00:00 19994330.270940054208 27870000.000017721206 262864330.270954102278 1 60416.737529313 2024-04-16T17:42:02.532642+00:00 19994330.270846609026 27869999.999987255782 262864330.270830154419 1 60416.737540871 2024-04-16T17:42:03.531264+00:00 19994330.271229591221 27870000.000016681850 262864330.271242588758 1 60416.737552419 2024-04-16T17:42:04.529041+00:00 19994330.270304538310 27870000.000000271946 262864330.270301103592 1 60416.737563982 2024-04-16T17:42:05.527996+00:00 19994330.270677663386 27870000.000020734966 262864330.270694702864 1 60416.737575596 2024-04-16T17:42:06.531525+00:00 19994330.270762085915 27869999.999962519854 262864330.270720899105 1 60416.737587127 2024-04-16T17:42:07.527772+00:00 19994330.270719714463 27870000.000035088509 262864330.270751088858 1 60416.737598700 2024-04-16T17:42:08.527729+00:00 19994330.270697213709 27870000.000023163855 262864330.270716667175 1 60416.737610308 2024-04-16T17:42:09.530598+00:00 19994330.270775571465 27870000.000028531998 262864330.270800411701 1 60416.737621957 2024-04-16T17:42:10.537025+00:00 19994330.270286276937 27869999.999997206032 262864330.270279765129 1 60416.737633381 2024-04-16T17:42:11.524085+00:00 19994330.270926106721 27870000.000023487955 262864330.270945906639 1 60416.737645012 2024-04-16T17:42:12.529090+00:00 19994330.270811524242 27870000.000030755997 262864330.270838588476 1 60416.737656686 2024-04-16T17:42:13.537615+00:00 19994330.270666554570 27870000.000058021396 262864330.270720899105 1 60416.737668169 2024-04-16T17:42:14.529757+00:00 19994330.270620834082 27869999.999997761101 262864330.270614892244 1 60416.737679740 2024-04-16T17:42:15.529577+00:00 19994330.270631212741 27869999.999989412725 262864330.270616948605 1 60416.737691268 2024-04-16T17:42:16.525606+00:00 19994330.270686510950 27869999.999992568046 262864330.270675390959 1 60416.737702815 2024-04-16T17:42:17.523212+00:00 19994330.271176386625 27869999.999997049570 262864330.271169751883 1 60416.737714430 2024-04-16T17:42:18.526740+00:00 19994330.270562697202 27869999.999957561493 262864330.270516574383 1 60416.737726081 2024-04-16T17:42:19.533431+00:00 19994330.270733781159 27869999.999940816313 262864330.270670890808 1 60416.737737618 2024-04-16T17:42:20.530198+00:00 19994330.270525183529 27869999.999994691461 262864330.270516186953 1 60416.737749155 2024-04-16T17:42:21.526978+00:00 19994330.270644526929 27870000.000000085682 262864330.270640909672 1 60416.737760983 2024-04-16T17:42:22.548961+00:00 19994330.270160917193 27869999.999965090305 262864330.270122319460 1 60416.737772281 2024-04-16T17:42:23.525079+00:00 19994330.270285878330 27870000.000025805086 262864330.270307987928 1 60416.737783857 2024-04-16T17:42:24.525259+00:00 19994330.270973652601 27870000.000001452863 262864330.270971417427 1 60416.737795431 2024-04-16T17:42:25.525234+00:00 19994330.270787134767 27870000.000040337443 262864330.270823776722 1 60416.737806950 2024-04-16T17:42:26.520487+00:00 19994330.270849969238 27870000.000033661723 262864330.270879954100 1 60416.737818531 2024-04-16T17:42:27.521033+00:00 19994330.270527523011 27870000.000035412610 262864330.270559221506 1 60416.737830150 2024-04-16T17:42:28.524934+00:00 19994330.271123740822 27870000.000010188669 262864330.271130234003 1 60416.737841701 2024-04-16T17:42:29.522933+00:00 19994330.270318485796 27870000.000007800758 262864330.270322591066 1 60416.737853294 2024-04-16T17:42:30.524599+00:00 19994330.270882245153 27869999.999946087599 262864330.270824640989 1 60416.737864817 2024-04-16T17:42:31.520206+00:00 19994330.270799495280 27869999.999982327223 262864330.270778119564 1 60416.737876415 2024-04-16T17:42:32.522273+00:00 19994330.270967029035 27869999.999993495643 262864330.270956844091 1 60416.737887983 2024-04-16T17:42:33.521765+00:00 19994330.270483940840 27870000.000015299767 262864330.270495533943 1 60416.737899568 2024-04-16T17:42:34.522657+00:00 19994330.270568974316 27869999.999982625246 262864330.270547896624 1 60416.737911282 2024-04-16T17:42:35.534793+00:00 19994330.271073840559 27869999.999959301203 262864330.271029442549 1 60416.737922713 2024-04-16T17:42:36.522366+00:00 19994330.270685851574 27869999.999991748482 262864330.270673900843 1 60416.737934289 2024-04-16T17:42:37.522517+00:00 19994330.270799353719 27870000.000015687197 262864330.270811319351 1 60416.737945867 2024-04-16T17:42:38.522870+00:00 19994330.270412564278 27870000.000022355467 262864330.270431220531 1 60416.737957568 2024-04-16T17:42:39.533918+00:00 19994330.270058888942 27870000.000009734184 262864330.270064949989 1 60416.737969005 2024-04-16T17:42:40.522065+00:00 19994330.270233981311 27870000.000002693385 262864330.270232975483 1 60416.737980563 2024-04-16T17:42:41.520635+00:00 19994330.270690731704 27870000.000007838011 262864330.270694881678 1 60416.737992356 2024-04-16T17:42:42.539513+00:00 19994330.270493917167 27870000.000002499670 262864330.270492732525 1 60416.738003835 2024-04-16T17:42:43.531310+00:00 19994330.270571991801 27869999.999949723482 262864330.270518004894 1 60416.738015332 2024-04-16T17:42:44.524705+00:00 19994330.270772412419 27870000.000011760741 262864330.270780503750 1 60416.738026914 2024-04-16T17:42:45.525369+00:00 19994330.270579729229 27870000.000024821609 262864330.270600855350 1 60416.738038537 2024-04-16T17:42:46.529572+00:00 19994330.270229317248 27869999.999978564680 262864330.270204186440 1 60416.738050023 2024-04-16T17:42:47.521980+00:00 19994330.271008625627 27870000.000018723309 262864330.271023631096 1 60416.738061595 2024-04-16T17:42:48.521815+00:00 19994330.271168585867 27870000.000023178756 262864330.271188080311 1 60416.738073214 2024-04-16T17:42:49.525701+00:00 19994330.270451400429 27870000.000024661422 262864330.270472377539 1 60416.738084788 2024-04-16T17:42:50.525692+00:00 19994330.270558990538 27869999.999993674457 262864330.270548969507 1 60416.738096388 2024-04-16T17:42:51.527918+00:00 19994330.270398184657 27870000.000013586134 262864330.270408093929 1 60416.738107955 2024-04-16T17:42:52.527332+00:00 19994330.270171981305 27869999.999969627708 262864330.270137906075 1 60416.738119475 2024-04-16T17:42:53.522656+00:00 19994330.270395096391 27869999.999969352037 262864330.270360767841 1 60416.738131028 2024-04-16T17:42:54.520820+00:00 19994330.270763155073 27870000.000001721084 262864330.270761191845 1 60416.738142649 2024-04-16T17:42:55.524875+00:00 19994330.270001471043 27870000.000038739294 262864330.270036518574 1 60416.738154174 2024-04-16T17:42:56.520655+00:00 19994330.270770341158 27869999.999981790781 262864330.270748436451 1 60416.738165771 2024-04-16T17:42:57.522618+00:00 19994330.270603433251 27870000.000019297004 262864330.270619034767 1 60416.738177377 2024-04-16T17:42:58.525401+00:00 19994330.270875539631 27870000.000012524426 262864330.270884364843 1 60416.738188918 2024-04-16T17:42:59.522533+00:00 19994330.270789999515 27870000.000015087426 262864330.270801395178 1 60416.738200460 2024-04-16T17:43:00.519750+00:00 19994330.270120218396 27870000.000018499792 262864330.270135045052 1 60416.738212049 2024-04-16T17:43:01.521052+00:00 19994330.270503796637 27869999.999995034188 262864330.270495116711 1 60416.738223641 2024-04-16T17:43:02.522573+00:00 19994330.270594131202 27870000.000063009560 262864330.270653426647 1 60416.738235218 2024-04-16T17:43:03.522897+00:00 19994330.270138140768 27869999.999977793545 262864330.270112246275 1 60416.738246768 2024-04-16T17:43:04.520774+00:00 19994330.270318236202 27869999.999981224537 262864330.270295768976 1 60416.738258431 2024-04-16T17:43:05.528468+00:00 19994330.271177165210 27869999.999995090067 262864330.271168559790 1 60416.738269949 2024-04-16T17:43:06.523633+00:00 19994330.270613186061 27870000.000002641231 262864330.270612150431 1 60416.738281525 2024-04-16T17:43:07.523763+00:00 19994330.270566571504 27870000.000016380101 262864330.270579278469 1 60416.738293074 2024-04-16T17:43:08.521605+00:00 19994330.270633753389 27869999.999952849001 262864330.270582914352 1 60416.738304665 2024-04-16T17:43:09.523080+00:00 19994330.270470004529 27870000.000014375895 262864330.270480662584 1 60416.738316252 2024-04-16T17:43:10.524195+00:00 19994330.271304946393 27870000.000058069825 262864330.271359294653 1 60416.738327886 2024-04-16T17:43:11.529313+00:00 19994330.270661007613 27869999.999950893223 262864330.270608186722 1 60416.738339372 2024-04-16T17:43:12.521725+00:00 19994330.271032862365 27869999.999960944057 262864330.270990133286 1 60416.738350949 2024-04-16T17:43:13.521989+00:00 19994330.270827833563 27870000.000016987324 262864330.270841121674 1 60416.738362534 2024-04-16T17:43:14.522924+00:00 19994330.270540162921 27869999.999991465360 262864330.270527958870 1 60416.738374102 2024-04-16T17:43:15.522436+00:00 19994330.270531777292 27870000.000020366162 262864330.270548433065 1 60416.738385669 2024-04-16T17:43:16.521812+00:00 19994330.271051798016 27869999.999967299402 262864330.271015405655 1 60416.738397257 2024-04-16T17:43:17.523041+00:00 19994330.270342588425 27869999.999976385385 262864330.270315289497 1 60416.738408819 2024-04-16T17:43:18.521997+00:00 19994330.269809216261 27870000.000057458878 262864330.269862979650 1 60416.738420411 2024-04-16T17:43:19.523480+00:00 19994330.270760212094 27869999.999990958720 262864330.270747482777 1 60416.738431977 2024-04-16T17:43:20.522786+00:00 19994330.270944375545 27870000.000018853694 262864330.270959556103 1 60416.738443522 2024-04-16T17:43:21.520276+00:00 19994330.270823471248 27870000.000003170222 262864330.270822942257 1 60416.738455146 2024-04-16T17:43:22.524625+00:00 19994330.270649485290 27870000.000006526709 262864330.270652323961 1 60416.738466774 2024-04-16T17:43:23.529242+00:00 19994330.270660050213 27869999.999932050705 262864330.270588397980 1 60416.738478241 2024-04-16T17:43:24.520077+00:00 19994330.271228533238 27869999.999950181693 262864330.271174997091 1 60416.738489837 2024-04-16T17:43:25.521915+00:00 19994330.270420890301 27869999.999996092170 262864330.270413279533 1 60416.738501428 2024-04-16T17:43:26.523402+00:00 19994330.271290175617 27870000.000027552247 262864330.271314024925 1 60416.738513051 2024-04-16T17:43:27.527592+00:00 19994330.270941667259 27870000.000028695911 262864330.270966678858 1 60416.738524606 2024-04-16T17:43:28.526012+00:00 19994330.271101318300 27870000.000066485256 262864330.271164119244 1 60416.738536185 2024-04-16T17:43:29.526396+00:00 19994330.270538792014 27870000.000057518482 262864330.270592629910 1 60416.738547808 2024-04-16T17:43:30.530589+00:00 19994330.270582295954 27870000.000012304634 262864330.270590901375 1 60416.738559362 2024-04-16T17:43:31.528926+00:00 19994330.270668972284 27870000.000026918948 262864330.270692199469 1 60416.738570957 2024-04-16T17:43:32.530628+00:00 19994330.270365212113 27869999.999994747341 262864330.270356267691 1 60416.738582531 2024-04-16T17:43:33.530713+00:00 19994330.270740177482 27870000.000059977174 262864330.270796447992 1 60416.738594113 2024-04-16T17:43:34.531355+00:00 19994330.270471949130 27869999.999941609800 262864330.270409882069 1 60416.738605643 2024-04-16T17:43:35.527521+00:00 19994330.271058190614 27870000.000024437904 262864330.271078944206 1 60416.738617271 2024-04-16T17:43:36.532186+00:00 19994330.270237293094 27869999.999985054135 262864330.270218640566 1 60416.738628841 2024-04-16T17:43:37.531866+00:00 19994330.270531371236 27869999.999993074685 262864330.270520746708 1 60416.738640386 2024-04-16T17:43:38.529346+00:00 19994330.270398724824 27869999.999994199723 262864330.270389229059 1 60416.738651933 2024-04-16T17:43:39.527005+00:00 19994330.270387470722 27870000.000001288950 262864330.270385056734 1 60416.738663510 2024-04-16T17:43:40.527254+00:00 19994330.270634867251 27869999.999985158443 262864330.270616322756 1 60416.738675082 2024-04-16T17:43:41.527093+00:00 19994330.271199077368 27869999.999984472990 262864330.271179854870 1 60416.738686805 2024-04-16T17:43:42.539938+00:00 19994330.270626947284 27870000.000000853091 262864330.270624101162 1 60416.738698244 2024-04-16T17:43:43.528304+00:00 19994330.270467158407 27869999.999981127679 262864330.270444601774 1 60416.738709837 2024-04-16T17:43:44.529939+00:00 19994330.270762860775 27869999.999960377812 262864330.270719528198 1 60416.738721414 2024-04-16T17:43:45.530226+00:00 19994330.270667493343 27869999.999994765967 262864330.270658552647 1 60416.738732968 2024-04-16T17:43:46.528387+00:00 19994330.270605213940 27869999.999991681427 262864330.270593196154 1 60416.738744491 2024-04-16T17:43:47.524042+00:00 19994330.270979396999 27869999.999988518655 262864330.270964235067 1 60416.738756282 2024-04-16T17:43:48.542799+00:00 19994330.270931854844 27869999.999985113740 262864330.270913243294 1 60416.738767802 2024-04-16T17:43:49.538067+00:00 19994330.270512882620 27870000.000015210360 262864330.270524382591 1 60416.738779231 2024-04-16T17:43:50.525571+00:00 19994330.270311184227 27869999.999978940934 262864330.270286411047 1 60416.738790900 2024-04-16T17:43:51.533799+00:00 19994330.270421855152 27870000.000045362860 262864330.270463526249 1 60416.738802485 2024-04-16T17:43:52.534708+00:00 19994330.270942933857 27870000.000029519200 262864330.270968735218 1 60416.738813912 2024-04-16T17:43:53.522044+00:00 19994330.270636532456 27870000.000024873763 262864330.270657718182 1 60416.738825477 2024-04-16T17:43:54.521167+00:00 19994330.270915847272 27869999.999988239259 262864330.270900368690 1 60416.738837139 2024-04-16T17:43:55.528768+00:00 19994330.270526487380 27870000.000030431896 262864330.270553231239 1 60416.738848740 2024-04-16T17:43:56.531153+00:00 19994330.270853213966 27869999.999981544912 262864330.270831078291 1 60416.738860322 2024-04-16T17:43:57.531822+00:00 19994330.270870231092 27869999.999953944236 262864330.270820498466 1 60416.738871891 2024-04-16T17:43:58.531403+00:00 19994330.271199174225 27869999.999999992549 262864330.271195471287 1 60416.738883364 2024-04-16T17:43:59.522603+00:00 19994330.269912119955 27869999.999998167157 262864330.269906580448 1 60416.738894999 2024-04-16T17:44:00.527892+00:00 19994330.271487925202 27869999.999980274588 262864330.271464496851 1 60416.738906611 2024-04-16T17:44:01.531201+00:00 19994330.271156486124 27870000.000049192458 262864330.271201997995 1 60416.738918200 2024-04-16T17:44:02.532448+00:00 19994330.270803444088 27870000.000008061528 262864330.270807802677 1 60416.738929686 2024-04-16T17:44:03.524886+00:00 19994330.270729556680 27870000.000011030585 262864330.270736873150 1 60416.738941229 2024-04-16T17:44:04.522165+00:00 19994330.270115677267 27870000.000060997903 262864330.270172983408 1 60416.738952843 2024-04-16T17:44:05.525626+00:00 19994330.270483255386 27870000.000010956079 262864330.270490527153 1 60416.738964426 2024-04-16T17:44:06.526413+00:00 19994330.270486827940 27870000.000046156347 262864330.270529299974 1 60416.738976231 2024-04-16T17:44:07.546351+00:00 19994330.270426865667 27869999.999990373850 262864330.270413547754 1 60416.738987571 2024-04-16T17:44:08.526083+00:00 19994330.270659081638 27869999.999984961003 262864330.270640343428 1 60416.738999103 2024-04-16T17:44:09.522462+00:00 19994330.270848784596 27870000.000020839274 262864330.270865917206 1 60416.739010802 2024-04-16T17:44:10.533324+00:00 19994330.270788487047 27869999.999917682260 262864330.270702481270 1 60416.739022281 2024-04-16T17:44:11.525034+00:00 19994330.270330760628 27869999.999957717955 262864330.270284771919 1 60416.739033872 2024-04-16T17:44:12.526588+00:00 19994330.270983532071 27869999.999964945018 262864330.270944774151 1 60416.739045410 2024-04-16T17:44:13.523428+00:00 19994330.270409885794 27870000.000014431775 262864330.270420610905 1 60416.739057112 2024-04-16T17:44:14.534429+00:00 19994330.270443115383 27869999.999976955354 262864330.270416378975 1 60416.739068554 2024-04-16T17:44:15.523078+00:00 19994330.270173009485 27870000.000030443072 262864330.270199775696 1 60416.739080136 2024-04-16T17:44:16.523756+00:00 19994330.270538266748 27869999.999984227121 262864330.270518809557 1 60416.739091813 2024-04-16T17:44:17.532627+00:00 19994330.270401801914 27869999.999979719520 262864330.270377844572 1 60416.739103321 2024-04-16T17:44:18.526962+00:00 19994330.270187426358 27870000.000004932284 262864330.270188689232 1 60416.739114909 2024-04-16T17:44:19.528184+00:00 19994330.270132455975 27870000.000025343150 262864330.270154088736 1 60416.739126489 2024-04-16T17:44:20.528694+00:00 19994330.270689729601 27869999.999992385507 262864330.270678400993 1 60416.739138347 2024-04-16T17:44:21.553174+00:00 19994330.270140796900 27869999.999987766147 262864330.270124882460 1 60416.739149595 2024-04-16T17:44:22.524963+00:00 19994330.270180463791 27870000.000021681190 262864330.270198464394 1 60416.739161176 2024-04-16T17:44:23.525623+00:00 19994330.270028322935 27870000.000046502799 262864330.270071119070 1 60416.739172745 2024-04-16T17:44:24.525161+00:00 19994330.270134236664 27870000.000005703419 262864330.270136237144 1 60416.739184344 2024-04-16T17:44:25.527346+00:00 19994330.270656038076 27869999.999965421855 262864330.270617783070 1 60416.739195856 2024-04-16T17:44:26.521968+00:00 19994330.270346928388 27869999.999973878264 262864330.270317137241 1 60416.739207434 2024-04-16T17:44:27.522263+00:00 19994330.270431056619 27869999.999968472868 262864330.270395815372 1 60416.739219005 2024-04-16T17:44:28.522069+00:00 19994330.271079722792 27869999.999946299940 262864330.271022319794 1 60416.739230568 2024-04-16T17:44:29.521044+00:00 19994330.270218878984 27869999.999994643033 262864330.270209819078 1 60416.739242184 2024-04-16T17:44:30.524736+00:00 19994330.270869538188 27869999.999980378896 262864330.270846247673 1 60416.739253718 2024-04-16T17:44:31.521254+00:00 19994330.270300608128 27869999.999970104545 262864330.270267009735 1 60416.739265329 2024-04-16T17:44:32.524419+00:00 19994330.270384728909 27869999.999999426305 262864330.270380467176 1 60416.739276873 2024-04-16T17:44:33.521830+00:00 19994330.270873554051 27870000.000026252121 262864330.270896106958 1 60416.739288504 2024-04-16T17:44:34.526779+00:00 19994330.270754229277 27869999.999987836927 262864330.270738363266 1 60416.739300032 2024-04-16T17:44:35.522767+00:00 19994330.270702660084 27870000.000004690140 262864330.270703643560 1 60416.739311600 2024-04-16T17:44:36.522238+00:00 19994330.270727872849 27870000.000011492521 262864330.270735681057 1 60416.739323175 2024-04-16T17:44:37.522297+00:00 19994330.270420663059 27870000.000022746623 262864330.270439714193 1 60416.739334766 2024-04-16T17:44:38.523796+00:00 19994330.270894069225 27870000.000024314970 262864330.270914703608 1 60416.739346340 2024-04-16T17:44:39.523778+00:00 19994330.270961243659 27869999.999989144504 262864330.270946711302 1 60416.739357896 2024-04-16T17:44:40.522175+00:00 19994330.270979654044 27870000.000006921589 262864330.270982861519 1 60416.739369491 2024-04-16T17:44:41.524040+00:00 19994330.270732320845 27869999.999978557229 262864330.270707160234 1 60416.739381181 2024-04-16T17:44:42.534045+00:00 19994330.270318690687 27869999.999977216125 262864330.270292222500 1 60416.739392664 2024-04-16T17:44:43.526193+00:00 19994330.270631320775 27870000.000001396984 262864330.270629018545 1 60416.739404191 2024-04-16T17:44:44.522143+00:00 19994330.270508747548 27869999.999999057502 262864330.270504087210 1 60416.739415760 2024-04-16T17:44:45.521666+00:00 19994330.270559977740 27869999.999988853931 262864330.270545125008 1 60416.739427384 2024-04-16T17:44:46.525995+00:00 19994330.270727336407 27870000.000073920935 262864330.270797550678 1 60416.739438900 2024-04-16T17:44:47.520978+00:00 19994330.270807497203 27869999.999977596104 262864330.270781397820 1 60416.739450502 2024-04-16T17:44:48.523400+00:00 19994330.271198362112 27870000.000003647059 262864330.271198302507 1 60416.739462177 2024-04-16T17:44:49.532111+00:00 19994330.270789980888 27870000.000012893230 262864330.270799189806 1 60416.739473712 2024-04-16T17:44:50.528671+00:00 19994330.270113408566 27869999.999995164573 262864330.270104885101 1 60416.739485238 2024-04-16T17:44:51.524540+00:00 19994330.270394962281 27869999.999979786575 262864330.270371049643 1 60416.739496900 2024-04-16T17:44:52.532131+00:00 19994330.270140606910 27869999.999972186983 262864330.270109117031 1 60416.739508543 2024-04-16T17:44:53.538147+00:00 19994330.270684856921 27869999.999986648560 262864330.270667821169 1 60416.739520029 2024-04-16T17:44:54.530481+00:00 19994330.270247396082 27870000.000020842999 262864330.270264536142 1 60416.739531502 2024-04-16T17:44:55.521759+00:00 19994330.270456016064 27870000.000024572015 262864330.270476877689 1 60416.739543075 2024-04-16T17:44:56.521694+00:00 19994330.270602189004 27870000.000030346215 262864330.270628839731 1 60416.739554726 2024-04-16T17:44:57.528325+00:00 19994330.270448632538 27870000.000054877251 262864330.270499795675 1 60416.739566347 2024-04-16T17:44:58.532350+00:00 19994330.270564965904 27870000.000022068620 262864330.270583331585 1 60416.739577871 2024-04-16T17:44:59.528023+00:00 19994330.270322848111 27870000.000017553568 262864330.270336717367 1 60416.739589532 2024-04-16T17:45:00.535562+00:00 19994330.270328484476 27870000.000053156167 262864330.270377963781 1 60416.739601750 2024-04-16T17:45:01.591202+00:00 19994330.270740188658 27869999.999904949218 262864330.270641446114 1 60416.739612635 2024-04-16T17:45:02.531635+00:00 19994330.270200386643 27870000.000009775162 262864330.270206451416 1 60416.739624188 2024-04-16T17:45:03.529832+00:00 19994330.270316753536 27869999.999975979328 262864330.270289033651 1 60416.739635772 2024-04-16T17:45:04.530698+00:00 19994330.270433627069 27869999.999982096255 262864330.270412027836 1 60416.739647426 2024-04-16T17:45:05.537631+00:00 19994330.270502120256 27870000.000006735325 262864330.270505160093 1 60416.739658910 2024-04-16T17:45:06.529856+00:00 19994330.270572576672 27870000.000045772642 262864330.270614653826 1 60416.739670441 2024-04-16T17:45:07.526141+00:00 19994330.270541660488 27870000.000007957220 262864330.270545929670 1 60416.739682116 2024-04-16T17:45:08.534770+00:00 19994330.270218800753 27870000.000050347298 262864330.270265430212 1 60416.739693594 2024-04-16T17:45:09.526549+00:00 19994330.270143866539 27870000.000018391758 262864330.270158559084 1 60416.739705146 2024-04-16T17:45:10.524601+00:00 19994330.271350320429 27870000.000020015985 262864330.271366655827 1 60416.739716745 2024-04-16T17:45:11.526716+00:00 19994330.270803801715 27870000.000020295382 262864330.270820409060 1 60416.739728401 2024-04-16T17:45:12.533888+00:00 19994330.270863454789 27870000.000018857419 262864330.270878612995 1 60416.739739918 2024-04-16T17:45:13.528943+00:00 19994330.270737599581 27869999.999955598265 262864330.270689487457 1 60416.739751402 2024-04-16T17:45:14.521141+00:00 19994330.270946476609 27869999.999982949346 262864330.270925730467 1 60416.739762969 2024-04-16T17:45:15.520560+00:00 19994330.270555339754 27869999.999935619533 262864330.270487278700 1 60416.739774582 2024-04-16T17:45:16.523899+00:00 19994330.270601678640 27869999.999916143715 262864330.270514130592 1 60416.739786168 2024-04-16T17:45:17.524875+00:00 19994330.270593293011 27869999.999984849244 262864330.270574450493 1 60416.739797696 2024-04-16T17:45:18.520893+00:00 19994330.271028771996 27869999.999967671931 262864330.270992755890 1 60416.739809328 2024-04-16T17:45:19.525941+00:00 19994330.270210601389 27870000.000050991774 262864330.270257890224 1 60416.739820872 2024-04-16T17:45:20.523399+00:00 19994330.271088182926 27869999.999990515411 262864330.271075010300 1 60416.739832437 2024-04-16T17:45:21.522524+00:00 19994330.270415108651 27869999.999992620200 262864330.270404011011 1 60416.739844037 2024-04-16T17:45:22.524831+00:00 19994330.270277246833 27870000.000001389533 262864330.270274937153 1 60416.739855592 2024-04-16T17:45:23.523126+00:00 19994330.270561087877 27869999.999980181456 262864330.270537585020 1 60416.739867149 2024-04-16T17:45:24.521704+00:00 19994330.271082747728 27869999.999984178692 262864330.271063238382 1 60416.739878710 2024-04-16T17:45:25.520532+00:00 19994330.270247451961 27869999.999956279993 262864330.270200043917 1 60416.739890399 2024-04-16T17:45:26.530488+00:00 19994330.270779639482 27870000.000008940697 262864330.270784884691 1 60416.739901894 2024-04-16T17:45:27.523607+00:00 19994330.270637180656 27870000.000018242747 262864330.270651727915 1 60416.739913455 2024-04-16T17:45:28.522529+00:00 19994330.270656581968 27870000.000006929040 262864330.270659804344 1 60416.739925062 2024-04-16T17:45:29.525389+00:00 19994330.270897392184 27870000.000063322484 262864330.270957022905 1 60416.739936592 2024-04-16T17:45:30.521538+00:00 19994330.270311750472 27870000.000065553933 262864330.270373612642 1 60416.739948169 2024-04-16T17:45:31.521777+00:00 19994330.270326863974 27869999.999972242862 262864330.270295411348 1 60416.739959780 2024-04-16T17:45:32.525009+00:00 19994330.270564600825 27869999.999991770834 262864330.270552694798 1 60416.739971390 2024-04-16T17:45:33.528148+00:00 19994330.270748555660 27869999.999991185963 262864330.270736038685 1 60416.739982898 2024-04-16T17:45:34.522377+00:00 19994330.270648583770 27869999.999994095415 262864330.270639002323 1 60416.739994468 2024-04-16T17:45:35.522009+00:00 19994330.270805094391 27869999.999982152134 262864330.270783543587 1 60416.740006097 2024-04-16T17:45:36.526796+00:00 19994330.269948836416 27870000.000002253801 262864330.269947409630 1 60416.740017714 2024-04-16T17:45:37.530484+00:00 19994330.270843103528 27869999.999972205609 262864330.270811617374 1 60416.740029287 2024-04-16T17:45:38.530376+00:00 19994330.270694985986 27869999.999974131584 262864330.270665407181 1 60416.740040780 2024-04-16T17:45:39.523368+00:00 19994330.270650777966 27870000.000005546957 262864330.270652621984 1 60416.740052403 2024-04-16T17:45:40.527633+00:00 19994330.270429026335 27869999.999997869134 262864330.270423173904 1 60416.740063895 2024-04-16T17:45:41.520546+00:00 19994330.270777329803 27870000.000009085983 262864330.270782709122 1 60416.740075473 2024-04-16T17:45:42.520869+00:00 19994330.270218517631 27869999.999962314963 262864330.270177155733 1 60416.740087080 2024-04-16T17:45:43.523701+00:00 19994330.270948622376 27869999.999962382019 262864330.270907312632 1 60416.740098654 2024-04-16T17:45:44.523710+00:00 19994330.270208425820 27870000.000019334257 262864330.270224064589 1 60416.740110347 2024-04-16T17:45:45.533994+00:00 19994330.270421072841 27870000.000020701438 262864330.270438075066 1 60416.740121861 2024-04-16T17:45:46.528749+00:00 19994330.270891401917 27870000.000038169324 262864330.270925879478 1 60416.740133385 2024-04-16T17:45:47.524453+00:00 19994330.270667407662 27870000.000025488436 262864330.270689189434 1 60416.740144914 2024-04-16T17:45:48.520529+00:00 19994330.271007366478 27870000.000006906688 262864330.271010577679 1 60416.740156563 2024-04-16T17:45:49.527068+00:00 19994330.270600304008 27869999.999989662319 262864330.270586252213 1 60416.740168148 2024-04-16T17:45:50.527951+00:00 19994330.270222548395 27870000.000016734004 262864330.270235598087 1 60416.740179672 2024-04-16T17:45:51.523676+00:00 19994330.270268332213 27870000.000005654991 262864330.270270287991 1 60416.740191419 2024-04-16T17:45:52.538588+00:00 19994330.270645264536 27870000.000009331852 262864330.270650893450 1 60416.740202890 2024-04-16T17:45:53.529679+00:00 19994330.270082592964 27870000.000009339303 262864330.270088225603 1 60416.740214545 2024-04-16T17:45:54.536717+00:00 19994330.270531598479 27869999.999979563057 262864330.270507454872 1 60416.740226009 2024-04-16T17:45:55.527185+00:00 19994330.271018072963 27870000.000018257648 262864330.271032631397 1 60416.740237562 2024-04-16T17:45:56.525330+00:00 19994330.270884837955 27870000.000008966774 262864330.270890116692 1 60416.740249243 2024-04-16T17:45:57.534555+00:00 19994330.270503755659 27869999.999952722341 262864330.270452797413 1 60416.740260716 2024-04-16T17:45:58.525827+00:00 19994330.270719707012 27869999.999996963888 262864330.270712971687 1 60416.740272533 2024-04-16T17:45:59.546885+00:00 19994330.270430035889 27870000.000001899898 262864330.270428240299 1 60416.740283955 2024-04-16T17:46:00.533739+00:00 19994330.270881310105 27869999.999996613711 262864330.270874202251 1 60416.740295468 2024-04-16T17:46:01.528439+00:00 19994330.270991228521 27870000.000003308058 262864330.270990848541 1 60416.740307030 2024-04-16T17:46:02.527417+00:00 19994330.270997099578 27870000.000020101666 262864330.271013498306 1 60416.740318615 2024-04-16T17:46:03.528327+00:00 19994330.270666338503 27869999.999993953854 262864330.270656585693 1 60416.740330204 2024-04-16T17:46:04.529661+00:00 19994330.270830292255 27870000.000006046146 262864330.270832657814 1 60416.740341836 2024-04-16T17:46:05.534619+00:00 19994330.270945116878 27870000.000027280301 262864330.270968675613 1 60416.740353332 2024-04-16T17:46:06.527858+00:00 19994330.270348444581 27870000.000005323440 262864330.270350098610 1 60416.740364973 2024-04-16T17:46:07.533628+00:00 19994330.270424176008 27869999.999984316528 262864330.270404815674 1 60416.740376470 2024-04-16T17:46:08.526993+00:00 19994330.270964421332 27869999.999954637140 262864330.270915359259 1 60416.740388048 2024-04-16T17:46:09.527363+00:00 19994330.271311875433 27870000.000023834407 262864330.271332025528 1 60416.740399711 2024-04-16T17:46:10.534991+00:00 19994330.270659208298 27870000.000020690262 262864330.270676195621 1 60416.740411136 2024-04-16T17:46:11.522156+00:00 19994330.270652659237 27869999.999977130443 262864330.270626097918 1 60416.740422747 2024-04-16T17:46:12.525303+00:00 19994330.270435120910 27869999.999993480742 262864330.270424902439 1 60416.740434304 2024-04-16T17:46:13.523846+00:00 19994330.270722802728 27869999.999993707985 262864330.270712822676 1 60416.740445894 2024-04-16T17:46:14.525259+00:00 19994330.270358543843 27870000.000034578145 262864330.270389407873 1 60416.740457695 2024-04-16T17:46:15.544892+00:00 19994330.270797792822 27869999.999973773956 262864330.270767867565 1 60416.740469012 2024-04-16T17:46:16.522685+00:00 19994330.270374916494 27869999.999997392297 262864330.270368605852 1 60416.740480756 2024-04-16T17:46:17.537331+00:00 19994330.270966291428 27869999.999999247491 262864330.270961850882 1 60416.740492208 2024-04-16T17:46:18.526769+00:00 19994330.270886965096 27870000.000031750649 262864330.270915001631 1 60416.740503720 2024-04-16T17:46:19.521439+00:00 19994330.270485665649 27869999.999966599047 262864330.270448565483 1 60416.740515326 2024-04-16T17:46:20.524156+00:00 19994330.270941976458 27870000.000011362135 262864330.270949631929 1 60416.740526873 2024-04-16T17:46:21.521843+00:00 19994330.270715776831 27870000.000005125999 262864330.270717203617 1 60416.740538495 2024-04-16T17:46:22.525982+00:00 19994330.270416602492 27870000.000035148114 262864330.270448029041 1 60416.740550134 2024-04-16T17:46:23.531570+00:00 19994330.270788460970 27869999.999981842935 262864330.270766615868 1 60416.740561607 2024-04-16T17:46:24.522892+00:00 19994330.270632132888 27870000.000000052154 262864330.270628511906 1 60416.740573208 2024-04-16T17:46:25.525170+00:00 19994330.270541552454 27869999.999989997596 262864330.270527839661 1 60416.740584785 2024-04-16T17:46:26.525391+00:00 19994330.270371459424 27869999.999988898635 262864330.270356684923 1 60416.740596327 2024-04-16T17:46:27.522639+00:00 19994330.270904291421 27869999.999972902238 262864330.270873516798 1 60416.740607894 2024-04-16T17:46:28.522038+00:00 19994330.271000340581 27870000.000035125762 262864330.271031796932 1 60416.740619496 2024-04-16T17:46:29.524509+00:00 19994330.271222770214 27869999.999976832420 262864330.271195918322 1 60416.740631087 2024-04-16T17:46:30.525920+00:00 19994330.270801268518 27869999.999961014837 262864330.270758599043 1 60416.740642648 2024-04-16T17:46:31.524813+00:00 19994330.270707536489 27869999.999979503453 262864330.270683348179 1 60416.740654222 2024-04-16T17:46:32.524749+00:00 19994330.270502693951 27869999.999968595803 262864330.270467579365 1 60416.740665782 2024-04-16T17:46:33.523556+00:00 19994330.270241145045 27869999.999932684004 262864330.270170122385 1 60416.740677365 2024-04-16T17:46:34.524367+00:00 19994330.270781677216 27870000.000020515174 262864330.270798474550 1 60416.740689030 2024-04-16T17:46:35.532183+00:00 19994330.271154332906 27869999.999963287264 262864330.271113932133 1 60416.740700485 2024-04-16T17:46:36.521915+00:00 19994330.270432341844 27870000.000042643398 262864330.270471304655 1 60416.740712085 2024-04-16T17:46:37.524121+00:00 19994330.270993642509 27870000.000031802803 262864330.271021753550 1 60416.740723645 2024-04-16T17:46:38.522901+00:00 19994330.270085558295 27870000.000010147691 262864330.270092010498 1 60416.740735190 2024-04-16T17:46:39.520408+00:00 19994330.270564500242 27869999.999977912754 262864330.270538717508 1 60416.740746767 2024-04-16T17:46:40.520661+00:00 19994330.270441528410 27870000.000024493784 262864330.270462334156 1 60416.740758355 2024-04-16T17:46:41.521898+00:00 19994330.270332764834 27870000.000005338341 262864330.270334392786 1 60416.740769934 2024-04-16T17:46:42.522288+00:00 19994330.270689848810 27870000.000026602298 262864330.270712763071 1 60416.740781614 2024-04-16T17:46:43.531411+00:00 19994330.270355917513 27869999.999938923866 262864330.270291149616 1 60416.740793078 2024-04-16T17:46:44.521911+00:00 19994330.270573444664 27870000.000018671155 262864330.270588397980 1 60416.740804642 2024-04-16T17:46:45.521037+00:00 19994330.270429328084 27869999.999967906624 262864330.270393550396 1 60416.740816263 2024-04-16T17:46:46.525095+00:00 19994330.271328631788 27870000.000000622123 262864330.271325558424 1 60416.740827796 2024-04-16T17:46:47.521585+00:00 19994330.270954485983 27869999.999994810671 262864330.270945608616 1 60416.740839416 2024-04-16T17:46:48.525549+00:00 19994330.270897194743 27870000.000031560659 262864330.270925045013 1 60416.740851000 2024-04-16T17:46:49.526412+00:00 19994330.270242184401 27869999.999995976686 262864330.270234465599 1 60416.740862690 2024-04-16T17:46:50.536421+00:00 19994330.270653739572 27869999.999964721501 262864330.270614743233 1 60416.740874229 2024-04-16T17:46:51.533334+00:00 19994330.270824801177 27869999.999948669225 262864330.270769774914 1 60416.740885757 2024-04-16T17:46:52.529401+00:00 19994330.270897507668 27869999.999980881810 262864330.270874679089 1 60416.740897408 2024-04-16T17:46:53.536079+00:00 19994330.270587041974 27869999.999960508198 262864330.270543873310 1 60416.740908990 2024-04-16T17:46:54.536726+00:00 19994330.270590417087 27869999.999966476113 262864330.270553201437 1 60416.740920500 2024-04-16T17:46:55.531168+00:00 19994330.270727138966 27870000.000005330890 262864330.270728766918 1 60416.740932092 2024-04-16T17:46:56.532761+00:00 19994330.270192384720 27870000.000031508505 262864330.270220190287 1 60416.740943595 2024-04-16T17:46:57.526593+00:00 19994330.270377501845 27870000.000034507364 262864330.270408332348 1 60416.740955191 2024-04-16T17:46:58.528480+00:00 19994330.270514294505 27870000.000019010156 262864330.270529627800 1 60416.740966804 2024-04-16T17:46:59.531881+00:00 19994330.271246518940 27870000.000047307462 262864330.271290123463 1 60416.740978271 2024-04-16T17:47:00.522587+00:00 19994330.270392578095 27870000.000051051378 262864330.270439922810 1 60416.740990007 2024-04-16T17:47:01.536610+00:00 19994330.270309939981 27869999.999994341284 262864330.270300567150 1 60416.741001460 2024-04-16T17:47:02.526151+00:00 19994330.270552203059 27869999.999988783151 262864330.270537316799 1 60416.741012991 2024-04-16T17:47:03.522466+00:00 19994330.270442720503 27869999.999972254038 262864330.270411282778 1 60416.741024550 2024-04-16T17:47:04.521103+00:00 19994330.270620346069 27869999.999964680523 262864330.270581334829 1 60416.741036110 2024-04-16T17:47:05.519879+00:00 19994330.270642057061 27869999.999981109053 262864330.270619452000 1 60416.741047801 2024-04-16T17:47:06.529976+00:00 19994330.270590454340 27869999.999981954694 262864330.270568698645 1 60416.741059267 2024-04-16T17:47:07.520709+00:00 19994330.269979853183 27869999.999973658472 262864330.269949823618 1 60416.741070850 2024-04-16T17:47:08.521445+00:00 19994330.270760316402 27870000.000040829182 262864330.270797461271 1 60416.741082454 2024-04-16T17:47:09.524029+00:00 19994330.270601980388 27870000.000024996698 262864330.270623296499 1 60416.741093999 2024-04-16T17:47:10.521543+00:00 19994330.270875193179 27869999.999987728894 262864330.270859211683 1 60416.741105567 2024-04-16T17:47:11.520995+00:00 19994330.270366314799 27870000.000014822930 262864330.270377427340 1 60416.741117187 2024-04-16T17:47:12.524947+00:00 19994330.270338889211 27869999.999961305410 262864330.270296514034 1 60416.741128800 2024-04-16T17:47:13.528287+00:00 19994330.270574644208 27870000.000009369105 262864330.270580291748 1 60416.741140441 2024-04-16T17:47:14.534068+00:00 19994330.270536556840 27869999.999966543168 262864330.270499408245 1 60416.741152113 2024-04-16T17:47:15.542601+00:00 19994330.269884921610 27870000.000064741820 262864330.269945949316 1 60416.741163541 2024-04-16T17:47:16.529952+00:00 19994330.270615860820 27869999.999980639666 262864330.270592808723 1 60416.741175093 2024-04-16T17:47:17.528049+00:00 19994330.270263724029 27869999.999998964369 262864330.270258992910 1 60416.741186610 2024-04-16T17:47:18.523120+00:00 19994330.271234817803 27870000.000068414956 262864330.271299540997 1 60416.741198198 2024-04-16T17:47:19.524280+00:00 19994330.270758345723 27870000.000017035753 262864330.270771682262 1 60416.741209876 2024-04-16T17:47:20.533284+00:00 19994330.270437479019 27870000.000060543418 262864330.270494341850 1 60416.741221534 2024-04-16T17:47:21.540491+00:00 19994330.270494848490 27870000.000022467226 262864330.270513623953 1 60416.741232983 2024-04-16T17:47:22.529709+00:00 19994330.270017877221 27870000.000011213124 262864330.270025372505 1 60416.741244784 2024-04-16T17:47:23.549285+00:00 19994330.270761862397 27869999.999974936247 262864330.270733118057 1 60416.741256197 2024-04-16T17:47:24.535366+00:00 19994330.270841356367 27869999.999983731657 262864330.270821392536 1 60416.741267670 2024-04-16T17:47:25.526676+00:00 19994330.270798560232 27869999.999998174608 262864330.270793050528 1 60416.741279243 2024-04-16T17:47:26.526641+00:00 19994330.269912328571 27869999.999932494015 262864330.269841134548 1 60416.741290824 2024-04-16T17:47:27.527257+00:00 19994330.271056447178 27869999.999968767166 262864330.271021515131 1 60416.741302495 2024-04-16T17:47:28.535580+00:00 19994330.271110661328 27869999.999976344407 262864330.271083295345 1 60416.741313984 2024-04-16T17:47:29.528200+00:00 19994330.270017102361 27870000.000000074506 262864330.270013451576 1 60416.741325574 2024-04-16T17:47:30.529574+00:00 19994330.270274151117 27869999.999984432012 262864330.270254909992 1 60416.741337086 2024-04-16T17:47:31.524235+00:00 19994330.269909460098 27869999.999969452620 262864330.269875228405 1 60416.741348621 2024-04-16T17:47:32.520878+00:00 19994330.270485583693 27870000.000000242144 262864330.270482122898 1 60416.741360202 2024-04-16T17:47:33.521454+00:00 19994330.270338241011 27870000.000008661300 262864330.270343214273 1 60416.741371785 2024-04-16T17:47:34.522247+00:00 19994330.270071029663 27869999.999946422875 262864330.270013749599 1 60416.741383450 2024-04-16T17:47:35.530052+00:00 19994330.270803608000 27870000.000003740191 262864330.270803660154 1 60416.741395119 2024-04-16T17:47:36.538251+00:00 19994330.270848210901 27869999.999943945557 262864330.270788460970 1 60416.741406627 2024-04-16T17:47:37.532538+00:00 19994330.270660519600 27869999.999979425222 262864330.270636260509 1 60416.741418088 2024-04-16T17:47:38.522797+00:00 19994330.270984686911 27870000.000039022416 262864330.271019995213 1 60416.741429658 2024-04-16T17:47:39.522414+00:00 19994330.270513307303 27870000.000009939075 262864330.270519554615 1 60416.741441343 2024-04-16T17:47:40.532025+00:00 19994330.271148305386 27869999.999976273626 262864330.271120876074 1 60416.741452976 2024-04-16T17:47:41.537084+00:00 19994330.270665805787 27870000.000008355826 262864330.270670443773 1 60416.741464439 2024-04-16T17:47:42.527547+00:00 19994330.270443271846 27870000.000032965094 262864330.270472526550 1 60416.741476038 2024-04-16T17:47:43.529621+00:00 19994330.270458716899 27870000.000035159290 262864330.270490199327 1 60416.741487601 2024-04-16T17:47:44.528751+00:00 19994330.270789694041 27869999.999987576157 262864330.270773559809 1 60416.741499203 2024-04-16T17:47:45.531185+00:00 19994330.270996395499 27870000.000024985522 262864330.271017670631 1 60416.741510962 2024-04-16T17:47:46.547104+00:00 19994330.270926445723 27869999.999964870512 262864330.270887613297 1 60416.741522253 2024-04-16T17:47:47.522643+00:00 19994330.270701404661 27870000.000005871058 262864330.270703583956 1 60416.741533834 2024-04-16T17:47:48.523264+00:00 19994330.270871475339 27870000.000010367483 262864330.270878136158 1 60416.741545430 2024-04-16T17:47:49.525151+00:00 19994330.271045755595 27869999.999986153096 262864330.271028190851 1 60416.741557010 2024-04-16T17:47:50.525620+00:00 19994330.271037187427 27870000.000033944845 262864330.271067440510 1 60416.741568614 2024-04-16T17:47:51.528216+00:00 19994330.270462401211 27869999.999965626746 262864330.270424336195 1 60416.741580175 2024-04-16T17:47:52.527112+00:00 19994330.270665779710 27870000.000007197261 262864330.270669281483 1 60416.741591805 2024-04-16T17:47:53.531907+00:00 19994330.270119786263 27870000.000016219914 262864330.270132303238 1 60416.741603354 2024-04-16T17:47:54.529771+00:00 19994330.270100016147 27869999.999988451600 262864330.270084768534 1 60416.741614907 2024-04-16T17:47:55.527984+00:00 19994330.270768150687 27869999.999995335937 262864330.270759820938 1 60416.741626571 2024-04-16T17:47:56.535714+00:00 19994330.270315643400 27870000.000043276697 262864330.270355224609 1 60416.741638033 2024-04-16T17:47:57.526054+00:00 19994330.270544413477 27869999.999985020608 262864330.270525723696 1 60416.741649604 2024-04-16T17:47:58.525794+00:00 19994330.270564600825 27870000.000009693205 262864330.270570576191 1 60416.741661210 2024-04-16T17:47:59.528557+00:00 19994330.271024663001 27869999.999966602772 262864330.270987570286 1 60416.741672816 2024-04-16T17:48:00.531318+00:00 19994330.270494628698 27869999.999961636961 262864330.270452588797 1 60416.741684266 2024-04-16T17:48:01.520564+00:00 19994330.270996492356 27870000.000054892153 262864330.271047681570 1 60416.741695942 2024-04-16T17:48:02.529375+00:00 19994330.270431000739 27869999.999991904944 262864330.270419210196 1 60416.741707494 2024-04-16T17:48:03.527468+00:00 19994330.271332651377 27870000.000001892447 262864330.271330863237 1 60416.741719095 2024-04-16T17:48:04.529791+00:00 19994330.270707160234 27870000.000006068498 262864330.270709544420 1 60416.741730573 2024-04-16T17:48:05.521530+00:00 19994330.270919803530 27870000.000018745661 262864330.270934849977 1 60416.741742223 2024-04-16T17:48:06.528055+00:00 19994330.270735252649 27869999.999978631735 262864330.270710200071 1 60416.741753727 2024-04-16T17:48:07.521990+00:00 19994330.271003674716 27870000.000015217811 262864330.271015197039 1 60416.741765420 2024-04-16T17:48:08.532314+00:00 19994330.270799543709 27869999.999995857477 262864330.270791709423 1 60416.741777075 2024-04-16T17:48:09.539227+00:00 19994330.270639844239 27870000.000011131167 262864330.270647287369 1 60416.741788548 2024-04-16T17:48:10.530550+00:00 19994330.270711611956 27870000.000003524125 262864330.270711421967 1 60416.741800033 2024-04-16T17:48:11.522857+00:00 19994330.270542766899 27870000.000013105571 262864330.270552188158 1 60416.741811669 2024-04-16T17:48:12.528160+00:00 19994330.270706947893 27870000.000008028001 262864330.270711272955 1 60416.741823273 2024-04-16T17:48:13.530786+00:00 19994330.270517822355 27869999.999973781407 262864330.270487904549 1 60416.741834868 2024-04-16T17:48:14.532617+00:00 19994330.270078055561 27869999.999980382621 262864330.270054757595 1 60416.741846362 2024-04-16T17:48:15.525655+00:00 19994330.269780088216 27869999.999975766987 262864330.269752174616 1 60416.741857938 2024-04-16T17:48:16.525802+00:00 19994330.270415388048 27869999.999993037432 262864330.270404726267 1 60416.741869515 2024-04-16T17:48:17.526103+00:00 19994330.270967684686 27869999.999938242137 262864330.270902246237 1 60416.741881090 2024-04-16T17:48:18.526194+00:00 19994330.270929850638 27869999.999979529530 262864330.270905673504 1 60416.741892735 2024-04-16T17:48:19.532348+00:00 19994330.270416982472 27869999.999924074858 262864330.270337343216 1 60416.741904276 2024-04-16T17:48:20.529441+00:00 19994330.270529951900 27869999.999995697290 262864330.270521968603 1 60416.741915797 2024-04-16T17:48:21.524859+00:00 19994330.270534425974 27869999.999961961061 262864330.270492702723 1 60416.741927420 2024-04-16T17:48:22.529052+00:00 19994330.270548276603 27870000.000034514815 262864330.270579099655 1 60416.741938981 2024-04-16T17:48:23.527979+00:00 19994330.270582083613 27870000.000049930066 262864330.270628303289 1 60416.741950485 2024-04-16T17:48:24.521929+00:00 19994330.270679369569 27870000.000047273934 262864330.270722925663 1 60416.741962071 2024-04-16T17:48:25.522905+00:00 19994330.270707551390 27870000.000079642981 262864330.270783483982 1 60416.741973655 2024-04-16T17:48:26.523839+00:00 19994330.271041620523 27870000.000070985407 262864330.271108925343 1 60416.741985251 2024-04-16T17:48:27.525676+00:00 19994330.270445499569 27870000.000055909157 262864330.270497709513 1 60416.741996798 2024-04-16T17:48:28.523307+00:00 19994330.270307946950 27870000.000027615577 262864330.270331889391 1 60416.742008499 2024-04-16T17:48:29.534351+00:00 19994330.270451344550 27869999.999993599951 262864330.270441234112 1 60416.742020091 2024-04-16T17:48:30.535840+00:00 19994330.270824071020 27869999.999989695847 262864330.270810067654 1 60416.742031502 2024-04-16T17:48:31.521794+00:00 19994330.271215982735 27869999.999967213720 262864330.271179497242 1 60416.742043069 2024-04-16T17:48:32.521135+00:00 19994330.270409155637 27870000.000002924353 262864330.270408391953 1 60416.742054660 2024-04-16T17:48:33.522637+00:00 19994330.270960733294 27870000.000043164939 262864330.271000206470 1 60416.742066338 2024-04-16T17:48:34.531603+00:00 19994330.270851019770 27870000.000001553446 262864330.270848870277 1 60416.742077857 2024-04-16T17:48:35.526836+00:00 19994330.271174188703 27869999.999995835125 262864330.271166324615 1 60416.742089421 2024-04-16T17:48:36.525943+00:00 19994330.270925272256 27870000.000035110861 262864330.270956695080 1 60416.742100936 2024-04-16T17:48:37.520901+00:00 19994330.270843151957 27869999.999978624284 262864330.270818084478 1 60416.742112572 2024-04-16T17:48:38.526204+00:00 19994330.270298879594 27870000.000009946525 262864330.270305126905 1 60416.742124085 2024-04-16T17:48:39.520993+00:00 19994330.270249169320 27870000.000007234514 262864330.270252704620 1 60416.742135689 2024-04-16T17:48:40.523500+00:00 19994330.270873554051 27869999.999972164631 262864330.270842015743 1 60416.742147470 2024-04-16T17:48:41.541422+00:00 19994330.270816795528 27869999.999952923506 262864330.270766019821 1 60416.742158910 2024-04-16T17:48:42.529850+00:00 19994330.270552270114 27869999.999976921827 262864330.270525515079 1 60416.742170705 2024-04-16T17:48:43.548938+00:00 19994330.270905919373 27869999.999979224056 262864330.270881444216 1 60416.742182162 2024-04-16T17:48:44.538761+00:00 19994330.270905222744 27869999.999994978309 262864330.270896524191 1 60416.742193709 2024-04-16T17:48:45.536428+00:00 19994330.270825024694 27870000.000061981380 262864330.270883321762 1 60416.742205125 2024-04-16T17:48:46.522813+00:00 19994330.270442292094 27870000.000015780330 262864330.270454406738 1 60416.742216800 2024-04-16T17:48:47.531497+00:00 19994330.270208906382 27870000.000027105212 262864330.270232319832 1 60416.742228344 2024-04-16T17:48:48.528926+00:00 19994330.271075729281 27870000.000035498291 262864330.271107524633 1 60416.742239891 2024-04-16T17:48:49.526595+00:00 19994330.270344726741 27870000.000029116869 262864330.270370155573 1 60416.742251436 2024-04-16T17:48:50.524105+00:00 19994330.270899202675 27869999.999982140958 262864330.270877659321 1 60416.742262987 2024-04-16T17:48:51.522086+00:00 19994330.270811870694 27869999.999974336475 262864330.270782530308 1 60416.742274561 2024-04-16T17:48:52.522045+00:00 19994330.270376835018 27869999.999994754791 262864330.270367890596 1 60416.742286129 2024-04-16T17:48:53.521522+00:00 19994330.270406417549 27869999.999993208796 262864330.270395934582 1 60416.742297781 2024-04-16T17:48:54.528255+00:00 19994330.270922943950 27869999.999992545694 262864330.270911812782 1 60416.742309319 2024-04-16T17:48:55.525194+00:00 19994330.270843300968 27870000.000035438687 262864330.270875036716 1 60416.742320844 2024-04-16T17:48:56.520939+00:00 19994330.270937066525 27869999.999996159226 262864330.270929515362 1 60416.742332450 2024-04-16T17:48:57.523707+00:00 19994330.271060191095 27870000.000013206154 262864330.271069705486 1 60416.742343999 2024-04-16T17:48:58.521532+00:00 19994330.270612992346 27870000.000060446560 262864330.270669728518 1 60416.742355580 2024-04-16T17:48:59.522109+00:00 19994330.270014595240 27870000.000080190599 262864330.270091086626 1 60416.742367127 2024-04-16T17:49:00.519813+00:00 19994330.270496208221 27870000.000002540648 262864330.270495057106 1 60416.742378718 2024-04-16T17:49:01.521204+00:00 19994330.270729083568 27870000.000004030764 262864330.270729422569 1 60416.742390399 2024-04-16T17:49:02.530470+00:00 19994330.270754508674 27870000.000017609447 262864330.270768433809 1 60416.742401863 2024-04-16T17:49:03.521013+00:00 19994330.270546283573 27869999.999990068376 262864330.270532667637 1 60416.742413437 2024-04-16T17:49:04.520941+00:00 19994330.270904369652 27870000.000007934868 262864330.270908594131 1 60416.742425007 2024-04-16T17:49:05.520610+00:00 19994330.270357415080 27869999.999948181212 262864330.270301878452 1 60416.742436662 2024-04-16T17:49:06.527594+00:00 19994330.270406451076 27870000.000033449382 262864330.270436197519 1 60416.742448173 2024-04-16T17:49:07.522130+00:00 19994330.270786989480 27869999.999981172383 262864330.270764470100 1 60416.742459823 2024-04-16T17:49:08.528701+00:00 19994330.271135546267 27869999.999999869615 262864330.271131724119 1 60416.742471353 2024-04-16T17:49:09.524899+00:00 19994330.270301926881 27870000.000001333654 262864330.270299583673 1 60416.742482916 2024-04-16T17:49:10.523943+00:00 19994330.270754415542 27869999.999963022768 262864330.270713746548 1 60416.742494497 2024-04-16T17:49:11.524499+00:00 19994330.270976163447 27870000.000020552427 262864330.270993024111 1 60416.742506090 2024-04-16T17:49:12.526144+00:00 19994330.270659022033 27869999.999945875257 262864330.270601212978 1 60416.742517645 2024-04-16T17:49:13.524465+00:00 19994330.270719122142 27870000.000017903745 262864330.270733326674 1 60416.742529200 2024-04-16T17:49:14.522875+00:00 19994330.270610682666 27870000.000002563000 262864330.270609557629 1 60416.742540798 2024-04-16T17:49:15.524921+00:00 19994330.270971976221 27870000.000013291836 262864330.270981580019 1 60416.742552349 2024-04-16T17:49:16.522975+00:00 19994330.270719218999 27870000.000000044703 262864330.270715594292 1 60416.742563914 2024-04-16T17:49:17.522108+00:00 19994330.270683839917 27870000.000049214810 262864330.270729362965 1 60416.742575482 2024-04-16T17:49:18.521659+00:00 19994330.270632002503 27869999.999962836504 262864330.270591139793 1 60416.742587070 2024-04-16T17:49:19.522840+00:00 19994330.270864471793 27870000.000042371452 262864330.270903170109 1 60416.742598633 2024-04-16T17:49:20.521862+00:00 19994330.270373545587 27870000.000007402152 262864330.270377248526 1 60416.742610229 2024-04-16T17:49:21.523788+00:00 19994330.270956669003 27870000.000002790242 262864330.270955771208 1 60416.742621782 2024-04-16T17:49:22.521975+00:00 19994330.270737074316 27870000.000012658536 262864330.270746052265 1 60416.742633361 2024-04-16T17:49:23.522428+00:00 19994330.270709633827 27870000.000016238540 262864330.270722180605 1 60416.742644943 2024-04-16T17:49:24.523109+00:00 19994330.271032698452 27869999.999992035329 262864330.271021038294 1 60416.742656596 2024-04-16T17:49:25.529866+00:00 19994330.270666509867 27869999.999994799495 262864330.270657628775 1 60416.742668062 2024-04-16T17:49:26.520551+00:00 19994330.270816035569 27870000.000008106232 262864330.270820438862 1 60416.742679631 2024-04-16T17:49:27.520163+00:00 19994330.270720519125 27869999.999996058643 262864330.270712882280 1 60416.742691217 2024-04-16T17:49:28.521188+00:00 19994330.270704228431 27869999.999961122870 262864330.270661681890 1 60416.742702805 2024-04-16T17:49:29.522307+00:00 19994330.270605921745 27870000.000015906990 262864330.270618140697 1 60416.742714450 2024-04-16T17:49:30.528443+00:00 19994330.270356919616 27870000.000024996698 262864330.270378232002 1 60416.742725967 2024-04-16T17:49:31.523580+00:00 19994330.270846705884 27870000.000028084964 262864330.270871073008 1 60416.742737528 2024-04-16T17:49:32.522455+00:00 19994330.270397316664 27869999.999977428466 262864330.270371049643 1 60416.742749091 2024-04-16T17:49:33.521490+00:00 19994330.271028466523 27870000.000031318516 262864330.271056085825 1 60416.742760661 2024-04-16T17:49:34.521136+00:00 19994330.270916145295 27869999.999970261008 262864330.270882695913 1 60416.742772255 2024-04-16T17:49:35.522815+00:00 19994330.270693287253 27870000.000014383346 262864330.270703971386 1 60416.742783822 2024-04-16T17:49:36.522200+00:00 19994330.270921949297 27870000.000019229949 262864330.270937472582 1 60416.742795470 2024-04-16T17:49:37.528574+00:00 19994330.270438965410 27870000.000059261918 262864330.270494520664 1 60416.742806978 2024-04-16T17:49:38.522853+00:00 19994330.270457092673 27869999.999977346510 262864330.270430743694 1 60416.742818553 2024-04-16T17:49:39.522984+00:00 19994330.270624715835 27870000.000005938113 262864330.270626962185 1 60416.742830144 2024-04-16T17:49:40.524449+00:00 19994330.270823840052 27869999.999986950308 262864330.270807087421 1 60416.742841719 2024-04-16T17:49:41.524475+00:00 19994330.271094173193 27870000.000001646578 262864330.271092116833 1 60416.742853323 2024-04-16T17:49:42.527085+00:00 19994330.270632661879 27869999.999995861202 262864330.270624816418 1 60416.742864856 2024-04-16T17:49:43.523533+00:00 19994330.270984519273 27870000.000000912696 262864330.270981758833 1 60416.742876403 2024-04-16T17:49:44.521256+00:00 19994330.270929232240 27870000.000023268163 262864330.270948827267 1 60416.742887998 2024-04-16T17:49:45.522998+00:00 19994330.270823035389 27869999.999955844134 262864330.270775169134 1 60416.742899570 2024-04-16T17:49:46.522835+00:00 19994330.270428460091 27869999.999937213957 262864330.270361959934 1 60416.742911164 2024-04-16T17:49:47.524582+00:00 19994330.270822171122 27870000.000022090971 262864330.270840555429 1 60416.742922755 2024-04-16T17:49:48.526008+00:00 19994330.270063526928 27869999.999986611307 262864330.270046442747 1 60416.742934305 2024-04-16T17:49:49.523946+00:00 19994330.271016251296 27869999.999997854233 262864330.271010398865 1 60416.742945854 2024-04-16T17:49:50.521783+00:00 19994330.270677525550 27870000.000027980655 262864330.270701825619 1 60416.742957450 2024-04-16T17:49:51.523733+00:00 19994330.270365193486 27870000.000020600855 262864330.270382106304 1 60416.742969059 2024-04-16T17:49:52.526746+00:00 19994330.270469501615 27870000.000006217510 262864330.270472049713 1 60416.742980637 2024-04-16T17:49:53.527005+00:00 19994330.270724412054 27870000.000035058707 262864330.270755767822 1 60416.742992173 2024-04-16T17:49:54.523723+00:00 19994330.270874209702 27869999.999946985394 262864330.270817488432 1 60416.743003724 2024-04-16T17:49:55.521722+00:00 19994330.270285457373 27869999.999983698130 262864330.270265460014 1 60416.743015282 2024-04-16T17:49:56.520354+00:00 19994330.270378153771 27869999.999990593642 262864330.270365029573 1 60416.743026863 2024-04-16T17:49:57.521002+00:00 19994330.270227409899 27869999.999976705760 262864330.270200401545 1 60416.743038454 2024-04-16T17:49:58.522383+00:00 19994330.270351395011 27869999.999987389892 262864330.270335078239 1 60416.743050000 2024-04-16T17:49:59.519957+00:00 19994330.270956914872 27870000.000016190112 262864330.270969390869 1 60416.743061611 2024-04-16T17:50:00.523231+00:00 19994330.270075216889 27870000.000008117408 262864330.270079612732 1 60416.743073748 2024-04-16T17:50:01.571884+00:00 19994330.270411081612 27870000.000002630055 262864330.270410001278 1 60416.743084832 2024-04-16T17:50:02.529504+00:00 19994330.270260423422 27870000.000023048371 262864330.270279765129 1 60416.743096388 2024-04-16T17:50:03.527895+00:00 19994330.271397650242 27870000.000027433038 262864330.271421372890 1 60416.743108027 2024-04-16T17:50:04.533557+00:00 19994330.270167998970 27870000.000003028661 262864330.270167350769 1 60416.743119689 2024-04-16T17:50:05.541111+00:00 19994330.270081203431 27870000.000008426607 262864330.270085930824 1 60416.743131103 2024-04-16T17:50:06.527279+00:00 19994330.271232090890 27870000.000002708286 262864330.271231114864 1 60416.743142807 2024-04-16T17:50:07.538506+00:00 19994330.271096415818 27869999.999997392297 262864330.271090090275 1 60416.743154451 2024-04-16T17:50:08.544610+00:00 19994330.270810186863 27869999.999973036349 262864330.270779520273 1 60416.743166234 2024-04-16T17:50:09.562612+00:00 19994330.270176425576 27870000.000025775284 262864330.270198523998 1 60416.743177461 2024-04-16T17:50:10.532631+00:00 19994330.270711597055 27870000.000017177314 262864330.270725071430 1 60416.743188994 2024-04-16T17:50:11.529048+00:00 19994330.270872462541 27869999.999968595803 262864330.270837366581 1 60416.743200544 2024-04-16T17:50:12.527010+00:00 19994330.270423240960 27870000.000000625849 262864330.270420163870 1 60416.743212157 2024-04-16T17:50:13.530371+00:00 19994330.271295186132 27870000.000034909695 262864330.271326392889 1 60416.743223696 2024-04-16T17:50:14.527348+00:00 19994330.270555991679 27870000.000044204295 262864330.270596504211 1 60416.743235230 2024-04-16T17:50:15.523835+00:00 19994330.270576223731 27869999.999985165894 262864330.270557701588 1 60416.743246895 2024-04-16T17:50:16.531713+00:00 19994330.270510684699 27870000.000042859465 262864330.270549833775 1 60416.743258383 2024-04-16T17:50:17.524298+00:00 19994330.269815288484 27869999.999956794083 262864330.269768387079 1 60416.743270018 2024-04-16T17:50:18.529567+00:00 19994330.270857423544 27869999.999966338277 262864330.270820051432 1 60416.743281518 2024-04-16T17:50:19.523170+00:00 19994330.270744267851 27870000.000007458031 262864330.270748019218 1 60416.743293079 2024-04-16T17:50:20.521999+00:00 19994330.270817339420 27869999.999982759356 262864330.270796418190 1 60416.743304740 2024-04-16T17:50:21.529559+00:00 19994330.269887898117 27870000.000004217029 262864330.269888430834 1 60416.743316234 2024-04-16T17:50:22.522614+00:00 19994330.270923323929 27870000.000034593046 262864330.270954221487 1 60416.743327791 2024-04-16T17:50:23.521174+00:00 19994330.270986463875 27870000.000006716698 262864330.270989477634 1 60416.743339363 2024-04-16T17:50:24.520956+00:00 19994330.270562928170 27870000.000018797815 262864330.270578026772 1 60416.743350951 2024-04-16T17:50:25.522187+00:00 19994330.270574495196 27870000.000027704984 262864330.270598530769 1 60416.743362515 2024-04-16T17:50:26.521337+00:00 19994330.271141689271 27869999.999992445111 262864330.271130412817 1 60416.743374076 2024-04-16T17:50:27.520145+00:00 19994330.270706474781 27870000.000008802861 262864330.270711570978 1 60416.743385645 2024-04-16T17:50:28.519681+00:00 19994330.271057691425 27869999.999984171242 262864330.271038174629 1 60416.743397254 2024-04-16T17:50:29.522730+00:00 19994330.270629461855 27869999.999992083758 262864330.270617842674 1 60416.743408800 2024-04-16T17:50:30.520289+00:00 19994330.270695555955 27870000.000005353242 262864330.270697236061 1 60416.743420464 2024-04-16T17:50:31.528089+00:00 19994330.270287055522 27870000.000006496906 262864330.270289868116 1 60416.743431955 2024-04-16T17:50:32.520870+00:00 19994330.270932916552 27869999.999996826053 262864330.270926058292 1 60416.743443610 2024-04-16T17:50:33.527922+00:00 19994330.270696569234 27869999.999991156161 262864330.270684033632 1 60416.743455127 2024-04-16T17:50:34.522943+00:00 19994330.271060403436 27870000.000023502856 262864330.271080225706 1 60416.743466765 2024-04-16T17:50:35.528451+00:00 19994330.270386621356 27870000.000001773238 262864330.270384728909 1 60416.743478288 2024-04-16T17:50:36.524105+00:00 19994330.271082762629 27870000.000030595809 262864330.271109670401 1 60416.743489946 2024-04-16T17:50:37.531362+00:00 19994330.270032960922 27869999.999931208789 262864330.269960492849 1 60416.743501432 2024-04-16T17:50:38.523737+00:00 19994330.270907897502 27869999.999975319952 262864330.270879536867 1 60416.743513091 2024-04-16T17:50:39.531012+00:00 19994330.271159179509 27869999.999988712370 262864330.271144181490 1 60416.743524581 2024-04-16T17:50:40.523819+00:00 19994330.270887240767 27869999.999990280718 262864330.270873844624 1 60416.743536198 2024-04-16T17:50:41.527470+00:00 19994330.270426858217 27869999.999904591590 262864330.270327776670 1 60416.743548258 2024-04-16T17:50:42.569460+00:00 19994330.270088039339 27869999.999961651862 262864330.270045995712 1 60416.743559310 2024-04-16T17:50:43.524393+00:00 19994330.270677380264 27870000.000046148896 262864330.270719826221 1 60416.743570914 2024-04-16T17:50:44.527037+00:00 19994330.270514521748 27869999.999976500869 262864330.270487338305 1 60416.743582439 2024-04-16T17:50:45.522710+00:00 19994330.270862434059 27870000.000026110560 262864330.270884841681 1 60416.743594035 2024-04-16T17:50:46.524564+00:00 19994330.270805787295 27869999.999999098480 262864330.270801186562 1 60416.743605633 2024-04-16T17:50:47.526690+00:00 19994330.270300734788 27870000.000006750226 262864330.270303785801 1 60416.743617276 2024-04-16T17:50:48.532642+00:00 19994330.270317211747 27869999.999996080995 262864330.270309567451 1 60416.743628766 2024-04-16T17:50:49.525435+00:00 19994330.270342838019 27870000.000024281442 262864330.270363420248 1 60416.743640364 2024-04-16T17:50:50.527426+00:00 19994330.270945373923 27870000.000030729920 262864330.270972400904 1 60416.743651942 2024-04-16T17:50:51.527791+00:00 19994330.270503122360 27869999.999961297959 262864330.270460724831 1 60416.743663568 2024-04-16T17:50:52.532242+00:00 19994330.270621016622 27869999.999968472868 262864330.270585775375 1 60416.743675078 2024-04-16T17:50:53.526782+00:00 19994330.271045818925 27869999.999997951090 262864330.271040081978 1 60416.743686760 2024-04-16T17:50:54.536073+00:00 19994330.270434610546 27869999.999996919185 262864330.270427852869 1 60416.743698270 2024-04-16T17:50:55.530526+00:00 19994330.270348247141 27870000.000029027462 262864330.270373582840 1 60416.743709798 2024-04-16T17:50:56.526510+00:00 19994330.270338222384 27870000.000002484769 262864330.270336985588 1 60416.743721409 2024-04-16T17:50:57.529713+00:00 19994330.271077565849 27870000.000012025237 262864330.271085917950 1 60416.743732997 2024-04-16T17:50:58.530919+00:00 19994330.269973244518 27870000.000032965094 262864330.270002514124 1 60416.743744631 2024-04-16T17:50:59.536151+00:00 19994330.270772513002 27870000.000015903264 262864330.270784735680 1 60416.743756075 2024-04-16T17:51:00.524893+00:00 19994330.270934093744 27870000.000042349100 262864330.270972758532 1 60416.743767814 2024-04-16T17:51:01.539134+00:00 19994330.270958188921 27870000.000036451966 262864330.270990937948 1 60416.743779232 2024-04-16T17:51:02.525626+00:00 19994330.270805958658 27870000.000008095056 262864330.270810365677 1 60416.743790764 2024-04-16T17:51:03.522060+00:00 19994330.270206183195 27869999.999970700592 262864330.270173192024 1 60416.743802350 2024-04-16T17:51:04.523041+00:00 19994330.270480986685 27870000.000020839274 262864330.270498126745 1 60416.743813946 2024-04-16T17:51:05.524908+00:00 19994330.270514726639 27869999.999984886497 262864330.270495921373 1 60416.743825546 2024-04-16T17:51:06.527130+00:00 19994330.271524388343 27870000.000043634325 262864330.271564334631 1 60416.743837088 2024-04-16T17:51:07.524384+00:00 19994330.270683340728 27870000.000047810376 262864330.270727455616 1 60416.743848660 2024-04-16T17:51:08.524235+00:00 19994330.270583380014 27870000.000011354685 262864330.270591050386 1 60416.743860362 2024-04-16T17:51:09.535286+00:00 19994330.270452983677 27869999.999981798232 262864330.270431071520 1 60416.743871792 2024-04-16T17:51:10.522868+00:00 19994330.270630769432 27869999.999986615032 262864330.270613700151 1 60416.743883437 2024-04-16T17:51:11.529011+00:00 19994330.270566213876 27869999.999970592558 262864330.270533114672 1 60416.743895085 2024-04-16T17:51:12.535336+00:00 19994330.270661395043 27869999.999998174608 262864330.270655870438 1 60416.743906538 2024-04-16T17:51:13.524915+00:00 19994330.269648969173 27870000.000000916421 262864330.269646197557 1 60416.743918082 2024-04-16T17:51:14.522266+00:00 19994330.270403161645 27869999.999993339181 262864330.270392775536 1 60416.743929651 2024-04-16T17:51:15.521797+00:00 19994330.270823471248 27869999.999926462770 262864330.270746231079 1 60416.743941216 2024-04-16T17:51:16.521079+00:00 19994330.270973317325 27870000.000041499734 262864330.271011114120 1 60416.743952861 2024-04-16T17:51:17.527211+00:00 19994330.270718824118 27869999.999985441566 262864330.270700573921 1 60416.743964395 2024-04-16T17:51:18.523705+00:00 19994330.270930297673 27870000.000035271049 262864330.270961880684 1 60416.743975998 2024-04-16T17:51:19.526203+00:00 19994330.270988248289 27870000.000026240945 262864330.271010786295 1 60416.743987539 2024-04-16T17:51:20.523395+00:00 19994330.270792063326 27869999.999994397163 262864330.270782768726 1 60416.743999115 2024-04-16T17:51:21.523562+00:00 19994330.270143728703 27870000.000035244972 262864330.270175278187 1 60416.744010652 2024-04-16T17:51:22.520350+00:00 19994330.270695038140 27869999.999998904765 262864330.270690232515 1 60416.744022231 2024-04-16T17:51:23.520743+00:00 19994330.270495392382 27869999.999984882772 262864330.270476579666 1 60416.744033810 2024-04-16T17:51:24.521188+00:00 19994330.270683698356 27870000.000034637749 262864330.270714640617 1 60416.744045374 2024-04-16T17:51:25.520307+00:00 19994330.270664736629 27869999.999983444810 262864330.270644485950 1 60416.744056965 2024-04-16T17:51:26.521753+00:00 19994330.270556051284 27870000.000016536564 262864330.270568907261 1 60416.744068538 2024-04-16T17:51:27.521654+00:00 19994330.270243842155 27869999.999945089221 262864330.270185261965 1 60416.744080102 2024-04-16T17:51:28.520839+00:00 19994330.270848110318 27870000.000002961606 262864330.270847380161 1 60416.744091713 2024-04-16T17:51:29.524029+00:00 19994330.270760957152 27869999.999972168356 262864330.270729422569 1 60416.744103238 2024-04-16T17:51:30.519804+00:00 19994330.270864699036 27870000.000008050352 262864330.270869046450 1 60416.744114833 2024-04-16T17:51:31.521578+00:00 19994330.270835887641 27869999.999963257462 262864330.270795434713 1 60416.744126456 2024-04-16T17:51:32.525788+00:00 19994330.270249053836 27869999.999969687313 262864330.270215034485 1 60416.744138019 2024-04-16T17:51:33.524812+00:00 19994330.270843435079 27869999.999988168478 262864330.270827919245 1 60416.744149559 2024-04-16T17:51:34.521916+00:00 19994330.270791359246 27870000.000012874603 262864330.270800530910 1 60416.744161163 2024-04-16T17:51:35.524456+00:00 19994330.270015254617 27869999.999968953431 262864330.269980490208 1 60416.744172716 2024-04-16T17:51:36.522673+00:00 19994330.270688842982 27869999.999972585589 262864330.270657718182 1 60416.744184286 2024-04-16T17:51:37.522303+00:00 19994330.271230567247 27870000.000009559095 262864330.271236449480 1 60416.744195852 2024-04-16T17:51:38.521623+00:00 19994330.271225079894 27870000.000004272908 262864330.271225631237 1 60416.744207456 2024-04-16T17:51:39.524197+00:00 19994330.270416483283 27870000.000000774860 262864330.270413577557 1 60416.744219041 2024-04-16T17:51:40.525179+00:00 19994330.271273560822 27870000.000032536685 262864330.271302402020 1 60416.744230752 2024-04-16T17:51:41.536975+00:00 19994330.270839270204 27869999.999993212521 262864330.270828783512 1 60416.744242406 2024-04-16T17:51:42.543827+00:00 19994330.270699903369 27870000.000030729920 262864330.270726919174 1 60416.744253734 2024-04-16T17:51:43.522596+00:00 19994330.270725917071 27870000.000005871058 262864330.270728081465 1 60416.744265344 2024-04-16T17:51:44.525749+00:00 19994330.270479340106 27870000.000018555671 262864330.270494222641 1 60416.744277166 2024-04-16T17:51:45.547175+00:00 19994330.270397499204 27870000.000039763749 262864330.270433545113 1 60416.744288811 2024-04-16T17:51:46.553334+00:00 19994330.270435500890 27869999.999999754131 262864330.270431578159 1 60416.744300104 2024-04-16T17:51:47.528989+00:00 19994330.270744778216 27870000.000029228628 262864330.270770311356 1 60416.744311651 2024-04-16T17:51:48.526613+00:00 19994330.270677037537 27870000.000038910657 262864330.270712256432 1 60416.744323210 2024-04-16T17:51:49.525334+00:00 19994330.270888838917 27870000.000050004572 262864330.270935148001 1 60416.744334957 2024-04-16T17:51:50.540259+00:00 19994330.270407453179 27869999.999988507479 262864330.270392239094 1 60416.744346469 2024-04-16T17:51:51.534874+00:00 19994330.270736824721 27870000.000002615154 262864330.270735740662 1 60416.744357923 2024-04-16T17:51:52.524503+00:00 19994330.270866103470 27870000.000022370368 262864330.270884782076 1 60416.744369601 2024-04-16T17:51:53.533555+00:00 19994330.271410200745 27870000.000035669655 262864330.271442174911 1 60416.744381099 2024-04-16T17:51:54.526910+00:00 19994330.270961478353 27869999.999972369522 262864330.270930171013 1 60416.744392674 2024-04-16T17:51:55.527071+00:00 19994330.270196449012 27870000.000003844500 262864330.270196586847 1 60416.744404273 2024-04-16T17:51:56.529198+00:00 19994330.271181210876 27869999.999964307994 262864330.271141827106 1 60416.744415910 2024-04-16T17:51:57.534607+00:00 19994330.270809687674 27870000.000023122877 262864330.270829111338 1 60416.744427348 2024-04-16T17:51:58.522864+00:00 19994330.270864393562 27869999.999931860715 262864330.270792573690 1 60416.744439031 2024-04-16T17:51:59.532277+00:00 19994330.270702455193 27869999.999989707023 262864330.270688474178 1 60416.744450735 2024-04-16T17:52:00.543503+00:00 19994330.270494181663 27869999.999991830438 262864330.270482331514 1 60416.744462110 2024-04-16T17:52:01.526325+00:00 19994330.270924571902 27870000.000040400773 262864330.270961284637 1 60416.744473779 2024-04-16T17:52:02.534528+00:00 19994330.270758472383 27870000.000043530017 262864330.270798325539 1 60416.744485324 2024-04-16T17:52:03.531969+00:00 19994330.270710214972 27870000.000010106713 262864330.270716607571 1 60416.744496867 2024-04-16T17:52:04.529330+00:00 19994330.270920153707 27870000.000002149493 262864330.270918607712 1 60416.744508410 2024-04-16T17:52:05.526620+00:00 19994330.271261289716 27870000.000036261976 262864330.271293878555 1 60416.744520034 2024-04-16T17:52:06.530927+00:00 19994330.270565610379 27869999.999960374087 262864330.270522266626 1 60416.744531629 2024-04-16T17:52:07.532696+00:00 19994330.270406655967 27869999.999977692962 262864330.270380675793 1 60416.744543216 2024-04-16T17:52:08.533845+00:00 19994330.270391482860 27869999.999961096793 262864330.270348906517 1 60416.744554792 2024-04-16T17:52:09.534034+00:00 19994330.270742796361 27870000.000020232052 262864330.270759344101 1 60416.744566255 2024-04-16T17:52:10.524470+00:00 19994330.270913958549 27869999.999981243163 262864330.270891517401 1 60416.744577846 2024-04-16T17:52:11.525893+00:00 19994330.270520716906 27870000.000011190772 262864330.270528227091 1 60416.744589431 2024-04-16T17:52:12.526844+00:00 19994330.270782172680 27870000.000003889203 262864330.270782351494 1 60416.744601186 2024-04-16T17:52:13.542493+00:00 19994330.270338125527 27869999.999985739589 262864330.270320177078 1 60416.744612553 2024-04-16T17:52:14.524543+00:00 19994330.270760785788 27869999.999957662076 262864330.270714730024 1 60416.744624148 2024-04-16T17:52:15.526346+00:00 19994330.270790062845 27869999.999986350536 262864330.270772725344 1 60416.744635667 2024-04-16T17:52:16.521609+00:00 19994330.270982578397 27869999.999998848885 262864330.270977735519 1 60416.744647257 2024-04-16T17:52:17.522954+00:00 19994330.270196303725 27869999.999964300543 262864330.270156919956 1 60416.744658849 2024-04-16T17:52:18.524574+00:00 19994330.270635742694 27869999.999977305532 262864330.270609349012 1 60416.744670397 2024-04-16T17:52:19.522298+00:00 19994330.270752239972 27869999.999979782850 262864330.270728349686 1 60416.744681949 2024-04-16T17:52:20.520357+00:00 19994330.270607486367 27869999.999974917620 262864330.270578682423 1 60416.744693562 2024-04-16T17:52:21.523747+00:00 19994330.270619262010 27870000.000015322119 262864330.270630896091 1 60416.744705405 2024-04-16T17:52:22.546977+00:00 19994330.270094275475 27870000.000023480505 262864330.270114064217 1 60416.744716697 2024-04-16T17:52:23.522623+00:00 19994330.270757243037 27869999.999998304993 262864330.270751833916 1 60416.744728308 2024-04-16T17:52:24.525775+00:00 19994330.270702037960 27870000.000021975487 262864330.270720303059 1 60416.744739846 2024-04-16T17:52:25.522723+00:00 19994330.270304244012 27869999.999987136573 262864330.270287662745 1 60416.744751502 2024-04-16T17:52:26.529772+00:00 19994330.270591888577 27869999.999950230122 262864330.270538419485 1 60416.744762981 2024-04-16T17:52:27.521579+00:00 19994330.270352028310 27870000.000027701259 262864330.270376056433 1 60416.744774566 2024-04-16T17:52:28.522495+00:00 19994330.270401902497 27870000.000025734305 262864330.270423948765 1 60416.744786164 2024-04-16T17:52:29.524591+00:00 19994330.270182453096 27870000.000049933791 262864330.270228713751 1 60416.744797711 2024-04-16T17:52:30.522265+00:00 19994330.270658954978 27870000.000022813678 262864330.270678102970 1 60416.744809294 2024-04-16T17:52:31.523029+00:00 19994330.270485196263 27870000.000060103834 262864330.270541608334 1 60416.744820882 2024-04-16T17:52:32.524178+00:00 19994330.270912662148 27870000.000006258488 262864330.270915210247 1 60416.744832457 2024-04-16T17:52:33.524236+00:00 19994330.271175138652 27870000.000021200627 262864330.271192640066 1 60416.744844097 2024-04-16T17:52:34.529987+00:00 19994330.271141108125 27870000.000022560358 262864330.271159976721 1 60416.744855594 2024-04-16T17:52:35.523335+00:00 19994330.270628463477 27870000.000007901341 262864330.270632654428 1 60416.744867169 2024-04-16T17:52:36.523389+00:00 19994330.270895820111 27870000.000009782612 262864330.270901888609 1 60416.744878737 2024-04-16T17:52:37.522859+00:00 19994330.270470473915 27869999.999986477196 262864330.270453244448 1 60416.744890341 2024-04-16T17:52:38.525448+00:00 19994330.270793586969 27870000.000045560300 262864330.270835459232 1 60416.744901855 2024-04-16T17:52:39.520294+00:00 19994330.270882971585 27869999.999971907586 262864330.270851165056 1 60416.744913476 2024-04-16T17:52:40.524302+00:00 19994330.270434360951 27870000.000006012619 262864330.270436674356 1 60416.744925081 2024-04-16T17:52:41.526958+00:00 19994330.270683467388 27870000.000007349998 262864330.270687133074 1 60416.744936604 2024-04-16T17:52:42.522572+00:00 19994330.270955629647 27870000.000013466924 262864330.270965397358 1 60416.744948236 2024-04-16T17:52:43.527638+00:00 19994330.270545579493 27870000.000014901161 262864330.270556777716 1 60416.744959740 2024-04-16T17:52:44.521555+00:00 19994330.270430278033 27869999.999980635941 262864330.270407199860 1 60416.744971387 2024-04-16T17:52:45.527865+00:00 19994330.270515933633 27870000.000002708286 262864330.270514965057 1 60416.744982930 2024-04-16T17:52:46.525190+00:00 19994330.269730370492 27869999.999957192689 262864330.269683867693 1 60416.744994517 2024-04-16T17:52:47.526255+00:00 19994330.270380269736 27869999.999973256141 262864330.270349830389 1 60416.745006081 2024-04-16T17:52:48.525388+00:00 19994330.270643673837 27870000.000011246651 262864330.270651221275 1 60416.745017619 2024-04-16T17:52:49.522309+00:00 19994330.270486008376 27870000.000041879714 262864330.270524173975 1 60416.745029408 2024-04-16T17:52:50.540896+00:00 19994330.270764928311 27869999.999923743308 262864330.270684957504 1 60416.745040929 2024-04-16T17:52:51.536303+00:00 19994330.269638821483 27869999.999947573990 262864330.269582688808 1 60416.745052421 2024-04-16T17:52:52.529224+00:00 19994330.270418170840 27870000.000032819808 262864330.270447283983 1 60416.745063950 2024-04-16T17:52:53.525325+00:00 19994330.271139614284 27869999.999985907227 262864330.271121829748 1 60416.745075652 2024-04-16T17:52:54.536334+00:00 19994330.270350694656 27870000.000067416579 262864330.270414412022 1 60416.745087091 2024-04-16T17:52:55.524665+00:00 19994330.270422816277 27870000.000042393804 262864330.270461499691 1 60416.745098861 2024-04-16T17:52:56.541632+00:00 19994330.270431108773 27870000.000025697052 262864330.270453095436 1 60416.745110364 2024-04-16T17:52:57.535407+00:00 19994330.270322479308 27870000.000094294548 262864330.270413070917 1 60416.745121845 2024-04-16T17:52:58.527407+00:00 19994330.270197711885 27870000.000054486096 262864330.270248502493 1 60416.745133535 2024-04-16T17:52:59.537422+00:00 19994330.270020045340 27870000.000013135374 262864330.270029485226 1 60416.745144985 2024-04-16T17:53:00.526729+00:00 19994330.270475443453 27869999.999960612506 262864330.270432353020 1 60416.745156514 2024-04-16T17:53:01.522845+00:00 19994330.270650740713 27870000.000006143004 262864330.270653188229 1 60416.745168115 2024-04-16T17:53:02.525160+00:00 19994330.270803499967 27870000.000016104430 262864330.270815908909 1 60416.745179724 2024-04-16T17:53:03.528196+00:00 19994330.270452696830 27869999.999984502792 262864330.270433515310 1 60416.745191243 2024-04-16T17:53:04.523381+00:00 19994330.270642559975 27870000.000004395843 262864330.270643264055 1 60416.745202820 2024-04-16T17:53:05.523663+00:00 19994330.270597562194 27869999.999987423420 262864330.270581305027 1 60416.745214394 2024-04-16T17:53:06.523625+00:00 19994330.270895108581 27869999.999957252294 262864330.270848691463 1 60416.745225946 2024-04-16T17:53:07.521762+00:00 19994330.270237628371 27869999.999990761280 262864330.270224690437 1 60416.745237517 2024-04-16T17:53:08.521470+00:00 19994330.270709924400 27869999.999980166554 262864330.270686388016 1 60416.745249130 2024-04-16T17:53:09.524811+00:00 19994330.270477496088 27870000.000017315149 262864330.270491123199 1 60416.745260672 2024-04-16T17:53:10.522054+00:00 19994330.270558454096 27869999.999993689358 262864330.270548433065 1 60416.745272228 2024-04-16T17:53:11.520504+00:00 19994330.270471345633 27869999.999962255359 262864330.270429909229 1 60416.745283822 2024-04-16T17:53:12.522163+00:00 19994330.270462065935 27869999.999983023852 262864330.270441383123 1 60416.745295532 2024-04-16T17:53:13.533924+00:00 19994330.270596791059 27869999.999955259264 262864330.270548373461 1 60416.745307038 2024-04-16T17:53:14.528072+00:00 19994330.270661082119 27870000.000022776425 262864330.270680159330 1 60416.745318607 2024-04-16T17:53:15.527678+00:00 19994330.270444907248 27870000.000012505800 262864330.270453721285 1 60416.745330242 2024-04-16T17:53:16.532864+00:00 19994330.270483255386 27869999.999982122332 262864330.270461678505 1 60416.745341972 2024-04-16T17:53:17.546343+00:00 19994330.271107327193 27870000.000021137297 262864330.271124750376 1 60416.745353311 2024-04-16T17:53:18.526046+00:00 19994330.271008878946 27870000.000041212887 262864330.271046400070 1 60416.745364868 2024-04-16T17:53:19.524621+00:00 19994330.271151136607 27870000.000026859343 262864330.271174281836 1 60416.745376514 2024-04-16T17:53:20.530822+00:00 19994330.271200079471 27870000.000024512410 262864330.271220892668 1 60416.745387988 2024-04-16T17:53:21.522129+00:00 19994330.269978422672 27870000.000038504601 262864330.270013242960 1 60416.745399674 2024-04-16T17:53:22.531877+00:00 19994330.270860359073 27870000.000013157725 262864330.270869851112 1 60416.745411162 2024-04-16T17:53:23.524388+00:00 19994330.270201269537 27869999.999948062003 262864330.270145624876 1 60416.745422956 2024-04-16T17:53:24.543381+00:00 19994330.270884461701 27870000.000039577484 262864330.270920336246 1 60416.745434390 2024-04-16T17:53:25.531279+00:00 19994330.270614735782 27869999.999973982573 262864330.270585030317 1 60416.745445946 2024-04-16T17:53:26.529713+00:00 19994330.270123023540 27870000.000020280480 262864330.270139604807 1 60416.745457471 2024-04-16T17:53:27.525489+00:00 19994330.270638294518 27869999.999983943999 262864330.270618528128 1 60416.745469100 2024-04-16T17:53:28.530257+00:00 19994330.270893499255 27869999.999947201461 262864330.270837008953 1 60416.745480726 2024-04-16T17:53:29.534751+00:00 19994330.270268756896 27869999.999981634319 262864330.270246714354 1 60416.745492273 2024-04-16T17:53:30.532351+00:00 19994330.270383603871 27869999.999964427203 262864330.270344316959 1 60416.745503864 2024-04-16T17:53:31.533829+00:00 19994330.270543694496 27870000.000072415918 262864330.270612418652 1 60416.745515416 2024-04-16T17:53:32.531979+00:00 19994330.269778117537 27869999.999953471124 262864330.269727885723 1 60416.745526954 2024-04-16T17:53:33.528790+00:00 19994330.270435974002 27869999.999967239797 262864330.270399510860 1 60416.745538575 2024-04-16T17:53:34.532846+00:00 19994330.271023504436 27869999.999996658415 262864330.271016478539 1 60416.745550208 2024-04-16T17:53:35.537950+00:00 19994330.270652476698 27869999.999997161329 262864330.270645946264 1 60416.745561673 2024-04-16T17:53:36.528555+00:00 19994330.270330071449 27869999.999956507236 262864330.270282894373 1 60416.745573248 2024-04-16T17:53:37.528651+00:00 19994330.270646367222 27870000.000032003969 262864330.270674675703 1 60416.745584916 2024-04-16T17:53:38.536748+00:00 19994330.270763143897 27870000.000017706305 262864330.270777165890 1 60416.745596408 2024-04-16T17:53:39.529635+00:00 19994330.271199479699 27870000.000080402941 262864330.271276175976 1 60416.745608102 2024-04-16T17:53:40.539978+00:00 19994330.270411368459 27869999.999999459833 262864330.270407140255 1 60416.745619562 2024-04-16T17:53:41.530098+00:00 19994330.270799696445 27870000.000009689480 262864330.270805686712 1 60416.745631051 2024-04-16T17:53:42.522796+00:00 19994330.270510140806 27869999.999989863485 262864330.270496308804 1 60416.745642639 2024-04-16T17:53:43.523999+00:00 19994330.270450424403 27869999.999999754131 262864330.270446479321 1 60416.745654305 2024-04-16T17:53:44.532003+00:00 19994330.270398348570 27870000.000036522746 262864330.270431190729 1 60416.745665935 2024-04-16T17:53:45.536816+00:00 19994330.271115027368 27869999.999985136092 262864330.271096467972 1 60416.745677561 2024-04-16T17:53:46.541295+00:00 19994330.270460367203 27870000.000009596348 262864330.270466268063 1 60416.745688993 2024-04-16T17:53:47.529025+00:00 19994330.270415429026 27869999.999974213541 262864330.270385950804 1 60416.745700624 2024-04-16T17:53:48.533887+00:00 19994330.270453326404 27869999.999960154295 262864330.270409792662 1 60416.745712055 2024-04-16T17:53:49.521558+00:00 19994330.270349562168 27870000.000001486391 262864330.270347356796 1 60416.745723675 2024-04-16T17:53:50.525548+00:00 19994330.270711589605 27870000.000027567148 262864330.270735472441 1 60416.745735427 2024-04-16T17:53:51.540905+00:00 19994330.270712424070 27869999.999963797629 262864330.270672529936 1 60416.745746891 2024-04-16T17:53:52.531340+00:00 19994330.270900513977 27870000.000009428710 262864330.270906239748 1 60416.745758423 2024-04-16T17:53:53.527708+00:00 19994330.270974550396 27870000.000061705709 262864330.271032541990 1 60416.745770114 2024-04-16T17:53:54.537835+00:00 19994330.270985398442 27869999.999976523221 262864330.270958214998 1 60416.745781519 2024-04-16T17:53:55.523252+00:00 19994330.270931728184 27870000.000031594187 262864330.270959615707 1 60416.745793269 2024-04-16T17:53:56.538401+00:00 19994330.270669747144 27870000.000024326146 262864330.270690381527 1 60416.745804783 2024-04-16T17:53:57.533241+00:00 19994330.270418316126 27870000.000010821968 262864330.270425438881 1 60416.745816328 2024-04-16T17:53:58.530760+00:00 19994330.270764578134 27870000.000019025058 262864330.270779907703 1 60416.745827900 2024-04-16T17:53:59.530599+00:00 19994330.270859483629 27870000.000016447157 262864330.270872235298 1 60416.745839467 2024-04-16T17:54:00.529961+00:00 19994330.271053336561 27869999.999989595264 262864330.271039247513 1 60416.745851223 2024-04-16T17:54:01.545689+00:00 19994330.270069930702 27870000.000047020614 262864330.270113259554 1 60416.745862654 2024-04-16T17:54:02.533335+00:00 19994330.270437296480 27870000.000043630600 262864330.270477235317 1 60416.745874214 2024-04-16T17:54:03.532117+00:00 19994330.270720653236 27869999.999989259988 262864330.270706236362 1 60416.745885763 2024-04-16T17:54:04.529907+00:00 19994330.270934656262 27870000.000055216253 262864330.270986199379 1 60416.745897360 2024-04-16T17:54:05.531913+00:00 19994330.270564515144 27869999.999989319593 262864330.270550161600 1 60416.745908921 2024-04-16T17:54:06.530797+00:00 19994330.270703993738 27869999.999984234571 262864330.270684540272 1 60416.745920489 2024-04-16T17:54:07.530216+00:00 19994330.270383924246 27869999.999959412962 262864330.270339637995 1 60416.745932057 2024-04-16T17:54:08.529691+00:00 19994330.270832780749 27870000.000021923333 262864330.270851016045 1 60416.745943633 2024-04-16T17:54:09.529861+00:00 19994330.270633112639 27869999.999989923090 262864330.270619332790 1 60416.745955195 2024-04-16T17:54:10.528882+00:00 19994330.270904384553 27870000.000039603561 262864330.270940303802 1 60416.745966841 2024-04-16T17:54:11.535114+00:00 19994330.270918432623 27870000.000044405460 262864330.270959138870 1 60416.745978318 2024-04-16T17:54:12.526678+00:00 19994330.270540557802 27870000.000036749989 262864330.270573616028 1 60416.745989900 2024-04-16T17:54:13.527366+00:00 19994330.271301489323 27870000.000091988593 262864330.271389782429 1 60416.746001523 2024-04-16T17:54:14.531532+00:00 19994330.270566623658 27870000.000048141927 262864330.270611047745 1 60416.746013010 2024-04-16T17:54:15.524077+00:00 19994330.270731206983 27870000.000008877367 262864330.270736396313 1 60416.746024551 2024-04-16T17:54:16.521208+00:00 19994330.270209256560 27869999.999984469265 262864330.270190030336 1 60416.746036245 2024-04-16T17:54:17.531530+00:00 19994330.270547948778 27870000.000027306378 262864330.270571559668 1 60416.746047698 2024-04-16T17:54:18.521127+00:00 19994330.270805850625 27869999.999931789935 262864330.270733952522 1 60416.746059450 2024-04-16T17:54:19.536484+00:00 19994330.271006364375 27869999.999963358045 262864330.270966023207 1 60416.746070881 2024-04-16T17:54:20.524175+00:00 19994330.270663768053 27869999.999990906566 262864330.270650982857 1 60416.746082472 2024-04-16T17:54:21.525553+00:00 19994330.270437359810 27870000.000076308846 262864330.270509958267 1 60416.746094140 2024-04-16T17:54:22.533698+00:00 19994330.270947184414 27869999.999969996512 262864330.270913481712 1 60416.746105819 2024-04-16T17:54:23.542751+00:00 19994330.270724248141 27870000.000022415072 262864330.270742952824 1 60416.746117190 2024-04-16T17:54:24.525166+00:00 19994330.270493783057 27870000.000046160072 262864330.270536243916 1 60416.746128731 2024-04-16T17:54:25.522364+00:00 19994330.270511288196 27870000.000007040799 262864330.270514637232 1 60416.746140313 2024-04-16T17:54:26.523062+00:00 19994330.270428188145 27870000.000026326627 262864330.270450800657 1 60416.746151874 2024-04-16T17:54:27.521948+00:00 19994330.271187085658 27870000.000015728176 262864330.271199136972 1 60416.746163783 2024-04-16T17:54:28.550840+00:00 19994330.270763188601 27869999.999997060746 262864330.270756542683 1 60416.746175055 2024-04-16T17:54:29.524788+00:00 19994330.270389173180 27870000.000006992370 262864330.270392477512 1 60416.746186614 2024-04-16T17:54:30.523435+00:00 19994330.270917501301 27869999.999988619238 262864330.270902425051 1 60416.746198160 2024-04-16T17:54:31.520983+00:00 19994330.270550094545 27869999.999999124557 262864330.270545542240 1 60416.746209809 2024-04-16T17:54:32.527517+00:00 19994330.270999122411 27869999.999931711704 262864330.270927160978 1 60416.746221323 2024-04-16T17:54:33.522372+00:00 19994330.270773556083 27870000.000029370189 262864330.270799249411 1 60416.746232937 2024-04-16T17:54:34.525725+00:00 19994330.270308349282 27869999.999988421798 262864330.270293086767 1 60416.746244460 2024-04-16T17:54:35.521392+00:00 19994330.270602714270 27869999.999979484826 262864330.270578503609 1 60416.746256107 2024-04-16T17:54:36.527627+00:00 19994330.270754046738 27870000.000003203750 262864330.270753562450 1 60416.746267616 2024-04-16T17:54:37.522028+00:00 19994330.270791217685 27870000.000000156462 262864330.270787656307 1 60416.746279179 2024-04-16T17:54:38.521082+00:00 19994330.271136641502 27869999.999993145466 262864330.271126091480 1 60416.746290754 2024-04-16T17:54:39.521101+00:00 19994330.270820289850 27869999.999958857894 262864330.270775467157 1 60416.746302356 2024-04-16T17:54:40.523568+00:00 19994330.270658545196 27869999.999970421195 262864330.270625293255 1 60416.746313996 2024-04-16T17:54:41.529227+00:00 19994330.270533971488 27869999.999936830252 262864330.270467102528 1 60416.746325535 2024-04-16T17:54:42.526203+00:00 19994330.270954761654 27870000.000017087907 262864330.270968139172 1 60416.746337112 2024-04-16T17:54:43.526492+00:00 19994330.269657626748 27870000.000011283904 262864330.269665241241 1 60416.746348701 2024-04-16T17:54:44.527761+00:00 19994330.271112617105 27870000.000004354864 262864330.271113276482 1 60416.746360209 2024-04-16T17:54:45.522039+00:00 19994330.270721931010 27870000.000009268522 262864330.270727515221 1 60416.746371830 2024-04-16T17:54:46.526089+00:00 19994330.270797803998 27870000.000001307577 262864330.270795404911 1 60416.746383463 2024-04-16T17:54:47.531252+00:00 19994330.270347628742 27870000.000037606806 262864330.270381540060 1 60416.746395099 2024-04-16T17:54:48.536574+00:00 19994330.270526178181 27870000.000033803284 262864330.270556271076 1 60416.746406494 2024-04-16T17:54:49.521086+00:00 19994330.270733211190 27870000.000014200807 262864330.270743697882 1 60416.746418137 2024-04-16T17:54:50.526999+00:00 19994330.270679488778 27869999.999973021448 262864330.270648837090 1 60416.746429678 2024-04-16T17:54:51.524178+00:00 19994330.270770296454 27869999.999988965690 262864330.270755589008 1 60416.746441245 2024-04-16T17:54:52.523579+00:00 19994330.270072255284 27869999.999985352159 262864330.270053893328 1 60416.746452819 2024-04-16T17:54:53.523542+00:00 19994330.270450964570 27870000.000036872923 262864330.270484149456 1 60416.746464372 2024-04-16T17:54:54.521720+00:00 19994330.270379088819 27870000.000038694590 262864330.270414084196 1 60416.746475956 2024-04-16T17:54:55.522632+00:00 19994330.270699899644 27869999.999983847141 262864330.270680040121 1 60416.746487543 2024-04-16T17:54:56.523693+00:00 19994330.270398590714 27869999.999958608299 262864330.270353496075 1 60416.746499110 2024-04-16T17:54:57.523142+00:00 19994330.271063555032 27870000.000025991350 262864330.271085858345 1 60416.746510699 2024-04-16T17:54:58.524425+00:00 19994330.270648952574 27870000.000002421439 262864330.270647674799 1 60416.746522227 2024-04-16T17:54:59.520463+00:00 19994330.271153923124 27869999.999996423721 262864330.271146655083 1 60416.746533814 2024-04-16T17:55:00.521496+00:00 19994330.270927108824 27870000.000004142523 262864330.270927548409 1 60416.746545384 2024-04-16T17:55:01.521165+00:00 19994330.270697079599 27869999.999986298382 262864330.270679682493 1 60416.746557109 2024-04-16T17:55:02.534237+00:00 19994330.270929455757 27869999.999985463917 262864330.270911216736 1 60416.746568685 2024-04-16T17:55:03.534388+00:00 19994330.270636916161 27869999.999978251755 262864330.270611464977 1 60416.746580338 2024-04-16T17:55:04.541236+00:00 19994330.270105175674 27869999.999991659075 262864330.270093142986 1 60416.746591883 2024-04-16T17:55:05.538720+00:00 19994330.270750261843 27869999.999976687133 262864330.270723253489 1 60416.746603327 2024-04-16T17:55:06.527433+00:00 19994330.270718324929 27869999.999996799976 262864330.270711451769 1 60416.746614887 2024-04-16T17:55:07.526267+00:00 19994330.270697027445 27870000.000018581748 262864330.270711928606 1 60416.746626515 2024-04-16T17:55:08.530931+00:00 19994330.271137427539 27870000.000033397228 262864330.271167129278 1 60416.746638116 2024-04-16T17:55:09.533225+00:00 19994330.271279696375 27869999.999999534339 262864330.271275520325 1 60416.746649642 2024-04-16T17:55:10.529067+00:00 19994330.270899977535 27870000.000007852912 262864330.270904153585 1 60416.746661167 2024-04-16T17:55:11.524785+00:00 19994330.270455099642 27869999.999950550497 262864330.270401954651 1 60416.746672752 2024-04-16T17:55:12.525801+00:00 19994330.270355172455 27869999.999961212277 262864330.270312666893 1 60416.746684396 2024-04-16T17:55:13.531787+00:00 19994330.270888827741 27869999.999957036227 262864330.270842164755 1 60416.746695914 2024-04-16T17:55:14.527006+00:00 19994330.270963516086 27870000.000015787780 262864330.270975619555 1 60416.746707457 2024-04-16T17:55:15.524270+00:00 19994330.270253133029 27869999.999989524484 262864330.270238935947 1 60416.746719051 2024-04-16T17:55:16.525980+00:00 19994330.270365092903 27870000.000011902303 262864330.270373284817 1 60416.746730625 2024-04-16T17:55:17.526023+00:00 19994330.270759992301 27870000.000038955361 262864330.270795255899 1 60416.746742169 2024-04-16T17:55:18.523385+00:00 19994330.270576797426 27869999.999985396862 262864330.270558506250 1 60416.746753729 2024-04-16T17:55:19.522220+00:00 19994330.271260313690 27870000.000018451363 262864330.271275073290 1 60416.746765336 2024-04-16T17:55:20.525035+00:00 19994330.270438347012 27869999.999932657927 262864330.270367294550 1 60416.746776876 2024-04-16T17:55:21.522065+00:00 19994330.270400837064 27870000.000009085983 262864330.270406246185 1 60416.746788446 2024-04-16T17:55:22.521711+00:00 19994330.271117310971 27869999.999991647899 262864330.271105259657 1 60416.746800056 2024-04-16T17:55:23.524795+00:00 19994330.269839037210 27869999.999956272542 262864330.269791632891 1 60416.746811599 2024-04-16T17:55:24.522159+00:00 19994330.270851999521 27870000.000009942800 262864330.270858258009 1 60416.746823327 2024-04-16T17:55:25.535460+00:00 19994330.270949564874 27869999.999990571290 262864330.270936459303 1 60416.746834799 2024-04-16T17:55:26.526663+00:00 19994330.270360663533 27870000.000024698675 262864330.270381689072 1 60416.746846375 2024-04-16T17:55:27.526777+00:00 19994330.270553749055 27870000.000027008355 262864330.270577043295 1 60416.746857876 2024-04-16T17:55:28.520486+00:00 19994330.270475875586 27870000.000033415854 262864330.270505577326 1 60416.746869442 2024-04-16T17:55:29.519785+00:00 19994330.270435981452 27870000.000038683414 262864330.270470976830 1 60416.746881095 2024-04-16T17:55:30.526606+00:00 19994330.270789403468 27869999.999990344048 262864330.270776063204 1 60416.746892639 2024-04-16T17:55:31.524060+00:00 19994330.270125560462 27870000.000041577965 262864330.270163446665 1 60416.746904189 2024-04-16T17:55:32.521919+00:00 19994330.271114528179 27869999.999965656549 262864330.271076500416 1 60416.746915749 2024-04-16T17:55:33.520695+00:00 19994330.271207276732 27869999.999980039895 262864330.271183609962 1 60416.746927337 2024-04-16T17:55:34.521948+00:00 19994330.270624689758 27870000.000016860664 262864330.270637869835 1 60416.746938891 2024-04-16T17:55:35.520160+00:00 19994330.270189858973 27870000.000001985580 262864330.270188152790 1 60416.746950486 2024-04-16T17:55:36.521976+00:00 19994330.271129243076 27869999.999968439341 262864330.271093994379 1 60416.746962058 2024-04-16T17:55:37.521813+00:00 19994330.271129623055 27869999.999987032264 262864330.271112978458 1 60416.746973615 2024-04-16T17:55:38.520329+00:00 19994330.270519927144 27870000.000047527254 262864330.270563781261 1 60416.746985233 2024-04-16T17:55:39.524168+00:00 19994330.270922411233 27870000.000045910478 262864330.270964622498 1 60416.746996835 2024-04-16T17:55:40.526517+00:00 19994330.271106932312 27870000.000046990812 262864330.271150231361 1 60416.747008358 2024-04-16T17:55:41.522163+00:00 19994330.270661778748 27870000.000017553568 262864330.270675629377 1 60416.747019947 2024-04-16T17:55:42.523438+00:00 19994330.270757004619 27869999.999985810369 262864330.270739138126 1 60416.747031506 2024-04-16T17:55:43.522103+00:00 19994330.270211979747 27869999.999974191189 262864330.270182490349 1 60416.747043139 2024-04-16T17:55:44.527223+00:00 19994330.270550545305 27869999.999979276210 262864330.270526140928 1 60416.747054650 2024-04-16T17:55:45.521717+00:00 19994330.271218899637 27869999.999974042177 262864330.271189242601 1 60416.747066246 2024-04-16T17:55:46.523652+00:00 19994330.270768776536 27869999.999975793064 262864330.270740866661 1 60416.747077898 2024-04-16T17:55:47.530385+00:00 19994330.270496424288 27869999.999963600188 262864330.270456343889 1 60416.747089656 2024-04-16T17:55:48.546258+00:00 19994330.270692907274 27869999.999973013997 262864330.270662218332 1 60416.747101067 2024-04-16T17:55:49.532164+00:00 19994330.270628545433 27869999.999960221350 262864330.270585060120 1 60416.747112677 2024-04-16T17:55:50.535350+00:00 19994330.270915817469 27869999.999996051192 262864330.270908176899 1 60416.747124119 2024-04-16T17:55:51.523867+00:00 19994330.270561765879 27869999.999988358468 262864330.270546406507 1 60416.747135765 2024-04-16T17:55:52.530067+00:00 19994330.270652566105 27870000.000013753772 262864330.270662635565 1 60416.747147409 2024-04-16T17:55:53.536157+00:00 19994330.270513288677 27870000.000015273690 262864330.270524859428 1 60416.747159105 2024-04-16T17:55:54.546637+00:00 19994330.270336553454 27870000.000015638769 262864330.270348489285 1 60416.747170402 2024-04-16T17:55:55.522748+00:00 19994330.270722161978 27870000.000052530318 262864330.270770996809 1 60416.747182041 2024-04-16T17:55:56.528393+00:00 19994330.270361188799 27870000.000040095299 262864330.270397573709 1 60416.747193696 2024-04-16T17:55:57.535379+00:00 19994330.270943481475 27870000.000031065196 262864330.270970851183 1 60416.747205211 2024-04-16T17:55:58.530270+00:00 19994330.270522665232 27869999.999980658293 262864330.270499616861 1 60416.747216851 2024-04-16T17:55:59.535930+00:00 19994330.270638242364 27870000.000023674220 262864330.270658195019 1 60416.747228281 2024-04-16T17:56:00.523489+00:00 19994330.270777817816 27870000.000031065196 262864330.270805180073 1 60416.747239843 2024-04-16T17:56:01.522486+00:00 19994330.270761605352 27870000.000009365380 262864330.270767271519 1 60416.747251587 2024-04-16T17:56:02.537075+00:00 19994330.270555414259 27870000.000011440367 262864330.270563155413 1 60416.747263144 2024-04-16T17:56:03.535646+00:00 19994330.271042544395 27870000.000023275614 262864330.271062135696 1 60416.747274566 2024-04-16T17:56:04.522444+00:00 19994330.270916320384 27870000.000014744699 262864330.270927369595 1 60416.747286160 2024-04-16T17:56:05.524193+00:00 19994330.270346276462 27869999.999974191189 262864330.270316779613 1 60416.747297714 2024-04-16T17:56:06.522552+00:00 19994330.270485896617 27870000.000008512288 262864330.270490735769 1 60416.747309319 2024-04-16T17:56:07.525170+00:00 19994330.270435482264 27869999.999984435737 262864330.270416229963 1 60416.747320930 2024-04-16T17:56:08.528328+00:00 19994330.270454023033 27869999.999986231327 262864330.270436555147 1 60416.747332504 2024-04-16T17:56:09.528396+00:00 19994330.270605061203 27869999.999996598810 262864330.270597964525 1 60416.747344051 2024-04-16T17:56:10.526072+00:00 19994330.270171426237 27870000.000046998262 262864330.270214736462 1 60416.747355631 2024-04-16T17:56:11.526486+00:00 19994330.270286053419 27870000.000000219792 262864330.270282566547 1 60416.747367294 2024-04-16T17:56:12.534213+00:00 19994330.270749762654 27870000.000018641353 262864330.270764708519 1 60416.747378742 2024-04-16T17:56:13.523306+00:00 19994330.270733170211 27870000.000022042543 262864330.270751535892 1 60416.747390324 2024-04-16T17:56:14.524026+00:00 19994330.270965363830 27870000.000052537769 262864330.271014213562 1 60416.747402004 2024-04-16T17:56:15.533134+00:00 19994330.270736929029 27869999.999980866909 262864330.270714104176 1 60416.747413452 2024-04-16T17:56:16.522234+00:00 19994330.270265430212 27869999.999999120831 262864330.270260840654 1 60416.747425061 2024-04-16T17:56:17.525240+00:00 19994330.270541235805 27869999.999941952527 262864330.270479500294 1 60416.747436668 2024-04-16T17:56:18.528089+00:00 19994330.270852670074 27870000.000001382083 262864330.270850360394 1 60416.747448210 2024-04-16T17:56:19.525343+00:00 19994330.270745150745 27869999.999992635101 262864330.270734101534 1 60416.747459800 2024-04-16T17:56:20.526715+00:00 19994330.270690005273 27870000.000033140182 262864330.270719438791 1 60416.747471376 2024-04-16T17:56:21.526876+00:00 19994330.270809765905 27869999.999989852309 262864330.270795941353 1 60416.747482983 2024-04-16T17:56:22.529752+00:00 19994330.270661246032 27870000.000035408884 262864330.270692944527 1 60416.747494460 2024-04-16T17:56:23.521302+00:00 19994330.270550966263 27869999.999982893467 262864330.270530164242 1 60416.747506136 2024-04-16T17:56:24.530126+00:00 19994330.270287666470 27869999.999986752868 262864330.270270735025 1 60416.747517613 2024-04-16T17:56:25.521723+00:00 19994330.270827658474 27869999.999966382980 262864330.270790338516 1 60416.747529226 2024-04-16T17:56:26.525179+00:00 19994330.270901061594 27869999.999950312078 262864330.270847678185 1 60416.747540894 2024-04-16T17:56:27.533276+00:00 19994330.270338602364 27869999.999925330281 262864330.270260214806 1 60416.747552352 2024-04-16T17:56:28.523160+00:00 19994330.270540427417 27869999.999998882413 262864330.270535588264 1 60416.747563992 2024-04-16T17:56:29.528915+00:00 19994330.269991546869 27869999.999972730875 262864330.269960582256 1 60416.747575490 2024-04-16T17:56:30.522334+00:00 19994330.270842585713 27869999.999919734895 262864330.270758628845 1 60416.747587122 2024-04-16T17:56:31.527355+00:00 19994330.270948421210 27870000.000003252178 262864330.270947962999 1 60416.747598667 2024-04-16T17:56:32.524808+00:00 19994330.270773082972 27870000.000013709068 262864330.270783096552 1 60416.747610247 2024-04-16T17:56:33.525364+00:00 19994330.269941512495 27869999.999995686114 262864330.269933491945 1 60416.747621803 2024-04-16T17:56:34.523787+00:00 19994330.270362634212 27869999.999989423901 262864330.270348370075 1 60416.747633376 2024-04-16T17:56:35.523725+00:00 19994330.270566094667 27869999.999981775880 262864330.270544171333 1 60416.747644900 2024-04-16T17:56:36.519363+00:00 19994330.270735256374 27870000.000005450100 262864330.270737022161 1 60416.747656512 2024-04-16T17:56:37.522626+00:00 19994330.270607434213 27870000.000008571893 262864330.270612329245 1 60416.747668178 2024-04-16T17:56:38.530587+00:00 19994330.270664196461 27869999.999989122152 262864330.270649611950 1 60416.747679698 2024-04-16T17:56:39.525954+00:00 19994330.270786222070 27869999.999938249588 262864330.270720779896 1 60416.747691315 2024-04-16T17:56:40.529615+00:00 19994330.270671993494 27870000.000037916005 262864330.270706206560 1 60416.747702906 2024-04-16T17:56:41.531118+00:00 19994330.271020758897 27870000.000017307699 262864330.271034389734 1 60416.747714388 2024-04-16T17:56:42.523134+00:00 19994330.270591989160 27870000.000041391701 262864330.270629703999 1 60416.747725949 2024-04-16T17:56:43.521968+00:00 19994330.270798482001 27870000.000031992793 262864330.270826786757 1 60416.747737557 2024-04-16T17:56:44.524895+00:00 19994330.270610950887 27870000.000004030764 262864330.270611286163 1 60416.747749152 2024-04-16T17:56:45.526704+00:00 19994330.270762536675 27869999.999990273267 262864330.270749121904 1 60416.747760682 2024-04-16T17:56:46.522953+00:00 19994330.271048706025 27869999.999933797866 262864330.270978808403 1 60416.747772278 2024-04-16T17:56:47.524827+00:00 19994330.270554263145 27869999.999910980463 262864330.270461559296 1 60416.747783816 2024-04-16T17:56:48.521728+00:00 19994330.270833678544 27869999.999989509583 262864330.270819485188 1 60416.747795443 2024-04-16T17:56:49.526245+00:00 19994330.270651396364 27869999.999999884516 262864330.270647585392 1 60416.747806996 2024-04-16T17:56:50.524436+00:00 19994330.270596150309 27870000.000003352761 262864330.270595788956 1 60416.747818580 2024-04-16T17:56:51.525298+00:00 19994330.270226608962 27870000.000025209039 262864330.270248115063 1 60416.747830283 2024-04-16T17:56:52.536471+00:00 19994330.270631000400 27870000.000026829541 262864330.270654141903 1 60416.747841754 2024-04-16T17:56:53.527506+00:00 19994330.270750299096 27870000.000035036355 262864330.270781636238 1 60416.747853344 2024-04-16T17:56:54.528973+00:00 19994330.270228609443 27870000.000046223402 262864330.270271122456 1 60416.747864913 2024-04-16T17:56:55.528504+00:00 19994330.270228371024 27870000.000003814697 262864330.270228505135 1 60416.747876579 2024-04-16T17:56:56.536446+00:00 19994330.270698025823 27869999.999959867448 262864330.270654201508 1 60416.747888098 2024-04-16T17:56:57.531640+00:00 19994330.270551368594 27870000.000023674220 262864330.270571351051 1 60416.747899551 2024-04-16T17:56:58.521231+00:00 19994330.270543958992 27869999.999994833022 262864330.270535111427 1 60416.747911170 2024-04-16T17:56:59.525083+00:00 19994330.270607769489 27870000.000021759421 262864330.270625829697 1 60416.747922698 2024-04-16T17:57:00.521056+00:00 19994330.270201116800 27869999.999980520457 262864330.270177930593 1 60416.747934338 2024-04-16T17:57:01.526822+00:00 19994330.270591165870 27869999.999999754131 262864330.270587235689 1 60416.747945904 2024-04-16T17:57:02.526135+00:00 19994330.271155990660 27869999.999989334494 262864330.271141618490 1 60416.747957435 2024-04-16T17:57:03.522401+00:00 19994330.270674273372 27869999.999954380095 262864330.270624935627 1 60416.747969006 2024-04-16T17:57:04.522143+00:00 19994330.270571839064 27869999.999988090247 262864330.270556211472 1 60416.747980581 2024-04-16T17:57:05.522173+00:00 19994330.270421408117 27869999.999983806163 262864330.270401537418 1 60416.747992199 2024-04-16T17:57:06.526031+00:00 19994330.270732339472 27869999.999999571592 262864330.270728230476 1 60416.748003748 2024-04-16T17:57:07.523868+00:00 19994330.270855821669 27869999.999960687011 262864330.270812809467 1 60416.748015373 2024-04-16T17:57:08.528241+00:00 19994330.270659219474 27869999.999981742352 262864330.270637243986 1 60416.748026875 2024-04-16T17:57:09.522020+00:00 19994330.270850311965 27869999.999981153756 262864330.270827770233 1 60416.748038445 2024-04-16T17:57:10.521636+00:00 19994330.270863763988 27870000.000002745539 262864330.270862817764 1 60416.748050068 2024-04-16T17:57:11.525818+00:00 19994330.270444694906 27869999.999980986118 262864330.270421981812 1 60416.748061649 2024-04-16T17:57:12.526486+00:00 19994330.270833548158 27869999.999972939491 262864330.270802795887 1 60416.748073219 2024-04-16T17:57:13.526112+00:00 19994330.270433574915 27870000.000004734844 262864330.270434617996 1 60416.748084772 2024-04-16T17:57:14.524320+00:00 19994330.270770341158 27870000.000022139400 262864330.270788788795 1 60416.748096322 2024-04-16T17:57:15.522190+00:00 19994330.270301517099 27869999.999992791563 262864330.270290613174 1 60416.748107924 2024-04-16T17:57:16.524598+00:00 19994330.271269809455 27870000.000018291175 262864330.271284401417 1 60416.748119483 2024-04-16T17:57:17.523356+00:00 19994330.270875193179 27870000.000004548579 262864330.270876049995 1 60416.748131053 2024-04-16T17:57:18.522992+00:00 19994330.270665545017 27870000.000007502735 262864330.270669370890 1 60416.748142612 2024-04-16T17:57:19.521701+00:00 19994330.269754558802 27869999.999966688454 262864330.269717544317 1 60416.748154194 2024-04-16T17:57:20.522369+00:00 19994330.270393338054 27869999.999998044223 262864330.270387679338 1 60416.748165763 2024-04-16T17:57:21.521887+00:00 19994330.270622123033 27870000.000020392239 262864330.270638823509 1 60416.748177355 2024-04-16T17:57:22.523498+00:00 19994330.270506668836 27869999.999965690076 262864330.270468682051 1 60416.748188937 2024-04-16T17:57:23.524156+00:00 19994330.270677678287 27870000.000034883618 262864330.270708858967 1 60416.748200492 2024-04-16T17:57:24.522474+00:00 19994330.270252160728 27870000.000020086765 262864330.270268559456 1 60416.748212076 2024-04-16T17:57:25.523369+00:00 19994330.270849287510 27870000.000009525567 262864330.270855128765 1 60416.748223636 2024-04-16T17:57:26.522134+00:00 19994330.270771626383 27869999.999970223755 262864330.270738154650 1 60416.748235247 2024-04-16T17:57:27.525314+00:00 19994330.271260697395 27870000.000022657216 262864330.271279662848 1 60416.748246789 2024-04-16T17:57:28.522594+00:00 19994330.270644813776 27869999.999994635582 262864330.270635753870 1 60416.748258355 2024-04-16T17:57:29.521883+00:00 19994330.270474318415 27869999.999942235649 262864330.270412862301 1 60416.748269928 2024-04-16T17:57:30.521730+00:00 19994330.271215263754 27869999.999984942377 262864330.271196514368 1 60416.748281545 2024-04-16T17:57:31.525498+00:00 19994330.270475246012 27870000.000026475638 262864330.270498007536 1 60416.748293083 2024-04-16T17:57:32.522367+00:00 19994330.270387198776 27869999.999987356365 262864330.270370870829 1 60416.748304667 2024-04-16T17:57:33.523228+00:00 19994330.269901569933 27869999.999986123294 262864330.269883990288 1 60416.748316239 2024-04-16T17:57:34.522996+00:00 19994330.270367618650 27869999.999972891062 262864330.270336806774 1 60416.748327799 2024-04-16T17:57:35.521803+00:00 19994330.270701088011 27870000.000039920211 262864330.270737320185 1 60416.748339457 2024-04-16T17:57:36.529058+00:00 19994330.270611584187 27870000.000005859882 262864330.270613759756 1 60416.748350974 2024-04-16T17:57:37.524155+00:00 19994330.270703919232 27870000.000051710755 262864330.270751923323 1 60416.748362521 2024-04-16T17:57:38.521810+00:00 19994330.270652636886 27870000.000030864030 262864330.270679831505 1 60416.748374101 2024-04-16T17:57:39.522335+00:00 19994330.270651515573 27870000.000068314373 262864330.270716130733 1 60416.748385798 2024-04-16T17:57:40.532958+00:00 19994330.270309541374 27870000.000019181520 262864330.270325034857 1 60416.748397297 2024-04-16T17:57:41.526500+00:00 19994330.270819872618 27870000.000031735748 262864330.270847916603 1 60416.748409024 2024-04-16T17:57:42.539684+00:00 19994330.270809736103 27870000.000033739954 262864330.270839780569 1 60416.748420443 2024-04-16T17:57:43.526324+00:00 19994330.270758386701 27870000.000044960529 262864330.270799666643 1 60416.748432043 2024-04-16T17:57:44.528562+00:00 19994330.270435102284 27870000.000008020550 262864330.270439416170 1 60416.748443658 2024-04-16T17:57:45.532044+00:00 19994330.270058050752 27869999.999996822327 262864330.270051181316 1 60416.748455215 2024-04-16T17:57:46.530553+00:00 19994330.270522281528 27869999.999974586070 262864330.270493149757 1 60416.748466702 2024-04-16T17:57:47.523039+00:00 19994330.270674940199 27870000.000009868294 262864330.270681113005 1 60416.748478391 2024-04-16T17:57:48.533001+00:00 19994330.270772788674 27869999.999965660274 262864330.270734757185 1 60416.748489921 2024-04-16T17:57:49.529225+00:00 19994330.270962525159 27870000.000019531697 262864330.270978361368 1 60416.748501502 2024-04-16T17:57:50.529726+00:00 19994330.270804286003 27870000.000011097640 262864330.270811676979 1 60416.748513119 2024-04-16T17:57:51.533475+00:00 19994330.270168580115 27870000.000007506460 262864330.270172387362 1 60416.748524651 2024-04-16T17:57:52.529885+00:00 19994330.270828664303 27870000.000010259449 262864330.270835220814 1 60416.748536201 2024-04-16T17:57:53.527783+00:00 19994330.270685579628 27870000.000015240163 262864330.270697116852 1 60416.748547786 2024-04-16T17:57:54.528727+00:00 19994330.270856328309 27869999.999948624521 262864330.270801246166 1 60416.748559364 2024-04-16T17:57:55.529033+00:00 19994330.270865920931 27870000.000013418496 262864330.270875632763 1 60416.748570992 2024-04-16T17:57:56.533725+00:00 19994330.270387686789 27870000.000006232411 262864330.270390212536 1 60416.748582587 2024-04-16T17:57:57.535497+00:00 19994330.270990278572 27869999.999982077628 262864330.270968675613 1 60416.748594292 2024-04-16T17:57:58.546861+00:00 19994330.270931791514 27870000.000036198646 262864330.270964294672 1 60416.748605735 2024-04-16T17:57:59.535498+00:00 19994330.270532492548 27870000.000010609627 262864330.270539402962 1 60416.748617190 2024-04-16T17:58:00.525252+00:00 19994330.270490661263 27869999.999983884394 262864330.270470857620 1 60416.748628809 2024-04-16T17:58:01.529103+00:00 19994330.269965719432 27870000.000008635223 262864330.269970655441 1 60416.748640405 2024-04-16T17:58:02.531048+00:00 19994330.270460844040 27869999.999996941537 262864330.270454078913 1 60416.748651988 2024-04-16T17:58:03.531779+00:00 19994330.271057114005 27870000.000013697892 262864330.271067142487 1 60416.748663522 2024-04-16T17:58:04.528316+00:00 19994330.270745601505 27869999.999992340803 262864330.270734250546 1 60416.748675042 2024-04-16T17:58:05.523592+00:00 19994330.270494483411 27869999.999991338700 262864330.270482122898 1 60416.748686719 2024-04-16T17:58:06.532535+00:00 19994330.270780365914 27870000.000037461519 262864330.270814120770 1 60416.748698220 2024-04-16T17:58:07.526189+00:00 19994330.270476564765 27870000.000031810254 262864330.270504653454 1 60416.748709741 2024-04-16T17:58:08.521645+00:00 19994330.270350027829 27869999.999963678420 262864330.270310014486 1 60416.748721431 2024-04-16T17:58:09.531631+00:00 19994330.270203996450 27869999.999977558851 262864330.270177870989 1 60416.748733012 2024-04-16T17:58:10.532258+00:00 19994330.270526383072 27869999.999987419695 262864330.270510107279 1 60416.748744517 2024-04-16T17:58:11.526228+00:00 19994330.270957119763 27869999.999978069216 262864330.270931482315 1 60416.748756154 2024-04-16T17:58:12.531759+00:00 19994330.270608399063 27870000.000025253743 262864330.270629942417 1 60416.748767661 2024-04-16T17:58:13.525933+00:00 19994330.270776867867 27870000.000058609992 262864330.270831793547 1 60416.748779247 2024-04-16T17:58:14.526927+00:00 19994330.270317215472 27870000.000023093075 262864330.270336627960 1 60416.748791082 2024-04-16T17:58:15.549500+00:00 19994330.270643737167 27869999.999985892326 262864330.270625948906 1 60416.748802328 2024-04-16T17:58:16.521107+00:00 19994330.270543627441 27870000.000008497387 262864330.270548433065 1 60416.748813988 2024-04-16T17:58:17.528578+00:00 19994330.269980944693 27869999.999956857413 262864330.269934087992 1 60416.748825778 2024-04-16T17:58:18.547265+00:00 19994330.270500697196 27869999.999988745898 262864330.270485728979 1 60416.748837049 2024-04-16T17:58:19.521064+00:00 19994330.271030757576 27869999.999982379377 262864330.271009445190 1 60416.748848649 2024-04-16T17:58:20.523247+00:00 19994330.270481679589 27870000.000017963350 262864330.270495951176 1 60416.748860212 2024-04-16T17:58:21.522294+00:00 19994330.270961578935 27869999.999995402992 262864330.270953297615 1 60416.748871788 2024-04-16T17:58:22.522541+00:00 19994330.270648121834 27870000.000031404197 262864330.270675837994 1 60416.748883346 2024-04-16T17:58:23.521058+00:00 19994330.270962093025 27870000.000007048249 262864330.270965427160 1 60416.748894935 2024-04-16T17:58:24.522350+00:00 19994330.271059747785 27870000.000042401254 262864330.271098464727 1 60416.748906557 2024-04-16T17:58:25.526500+00:00 19994330.270594578236 27869999.999985359609 262864330.270576238632 1 60416.748918074 2024-04-16T17:58:26.521591+00:00 19994330.270394939929 27869999.999956060201 262864330.270347326994 1 60416.748929637 2024-04-16T17:58:27.520647+00:00 19994330.270491007715 27869999.999969057739 262864330.270456373692 1 60416.748941229 2024-04-16T17:58:28.522163+00:00 19994330.270560856909 27869999.999958939850 262864330.270516097546 1 60416.748952798 2024-04-16T17:58:29.521763+00:00 19994330.270130794495 27869999.999930147082 262864330.270057231188 1 60416.748964521 2024-04-16T17:58:30.534588+00:00 19994330.271089881659 27869999.999998245388 262864330.271084427834 1 60416.748976117 2024-04-16T17:58:31.536478+00:00 19994330.270180251449 27869999.999965999275 262864330.270142555237 1 60416.748987538 2024-04-16T17:58:32.523244+00:00 19994330.270322252065 27870000.000012714416 262864330.270331293344 1 60416.748999139 2024-04-16T17:58:33.525604+00:00 19994330.270634792745 27870000.000021196902 262864330.270652294159 1 60416.749010676 2024-04-16T17:58:34.522409+00:00 19994330.271183576435 27870000.000012405217 262864330.271192282438 1 60416.749022310 2024-04-16T17:58:35.527569+00:00 19994330.270758397877 27870000.000076372176 262864330.270831078291 1 60416.749033914 2024-04-16T17:58:36.530209+00:00 19994330.270601928234 27869999.999991036952 262864330.270589262247 1 60416.749045426 2024-04-16T17:58:37.524860+00:00 19994330.270571384579 27870000.000057332218 262864330.270625025034 1 60416.749057139 2024-04-16T17:58:38.536822+00:00 19994330.270341143012 27870000.000006426126 262864330.270343899727 1 60416.749068549 2024-04-16T17:58:39.522678+00:00 19994330.271258056164 27869999.999981045723 262864330.271235406399 1 60416.749080244 2024-04-16T17:58:40.533110+00:00 19994330.270622275770 27869999.999983090907 262864330.270601689816 1 60416.749091845 2024-04-16T17:58:41.535363+00:00 19994330.270677182823 27869999.999979943037 262864330.270653426647 1 60416.749103347 2024-04-16T17:58:42.529157+00:00 19994330.270708493888 27869999.999992024153 262864330.270696818829 1 60416.749114912 2024-04-16T17:58:43.528424+00:00 19994330.270302839577 27869999.999996930361 262864330.270296066999 1 60416.749126470 2024-04-16T17:58:44.527019+00:00 19994330.271126352251 27869999.999981798232 262864330.271104454994 1 60416.749138087 2024-04-16T17:58:45.530719+00:00 19994330.270886354148 27870000.000015217811 262864330.270897895098 1 60416.749149608 2024-04-16T17:58:46.526187+00:00 19994330.270607214421 27869999.999967943877 262864330.270571440458 1 60416.749161387 2024-04-16T17:58:47.543804+00:00 19994330.270408093929 27869999.999975744635 262864330.270380139351 1 60416.749172814 2024-04-16T17:58:48.531134+00:00 19994330.270606238395 27869999.999994501472 262864330.270597070456 1 60416.749184486 2024-04-16T17:58:49.539541+00:00 19994330.270276580006 27869999.999976523221 262864330.270249396563 1 60416.749195956 2024-04-16T17:58:50.530562+00:00 19994330.270263850689 27869999.999983642250 262864330.270243793726 1 60416.749207699 2024-04-16T17:58:51.545223+00:00 19994330.270787794143 27870000.000013843179 262864330.270797938108 1 60416.749219089 2024-04-16T17:58:52.529319+00:00 19994330.270616564900 27870000.000006970018 262864330.270619839430 1 60416.749230667 2024-04-16T17:58:53.529621+00:00 19994330.270620372146 27870000.000039912760 262864330.270656585693 1 60416.749242243 2024-04-16T17:58:54.529774+00:00 19994330.271087802947 27870000.000023990870 262864330.271108090878 1 60416.749253815 2024-04-16T17:58:55.529641+00:00 19994330.270860873163 27869999.999994203448 262864330.270851403475 1 60416.749265377 2024-04-16T17:58:56.528633+00:00 19994330.270457077771 27869999.999964937568 262864330.270418345928 1 60416.749276937 2024-04-16T17:58:57.527355+00:00 19994330.270537618548 27869999.999941673130 262864330.270475596189 1 60416.749288498 2024-04-16T17:58:58.526218+00:00 19994330.270768243819 27869999.999984744936 262864330.270749300718 1 60416.749300211 2024-04-16T17:58:59.538257+00:00 19994330.270493853837 27869999.999949082732 262864330.270439267159 1 60416.749311692 2024-04-16T17:59:00.530167+00:00 19994330.270739149302 27869999.999967865646 262864330.270703315735 1 60416.749323385 2024-04-16T17:59:01.540458+00:00 19994330.271373875439 27869999.999984964728 262864330.271355152130 1 60416.749334874 2024-04-16T17:59:02.533075+00:00 19994330.270669285208 27869999.999985020608 262864330.270650595427 1 60416.749346323 2024-04-16T17:59:03.522327+00:00 19994330.270572893322 27870000.000008773059 262864330.270577967167 1 60416.749357895 2024-04-16T17:59:04.522130+00:00 19994330.270423933864 27870000.000029146671 262864330.270449399948 1 60416.749369495 2024-04-16T17:59:05.524322+00:00 19994330.270405668765 27870000.000029340386 262864330.270431309938 1 60416.749381081 2024-04-16T17:59:06.525388+00:00 19994330.270049653947 27870000.000038094819 262864330.270084053278 1 60416.749392644 2024-04-16T17:59:07.524420+00:00 19994330.270350378007 27870000.000016603619 262864330.270363271236 1 60416.749404207 2024-04-16T17:59:08.523516+00:00 19994330.270807825029 27870000.000057112426 262864330.270861238241 1 60416.749415769 2024-04-16T17:59:09.522462+00:00 19994330.270250506699 27870000.000074595213 262864330.270321398973 1 60416.749427375 2024-04-16T17:59:10.525186+00:00 19994330.270649027079 27870000.000007610768 262864330.270652920008 1 60416.749438989 2024-04-16T17:59:11.528598+00:00 19994330.270494244993 27870000.000005438924 262864330.270495980978 1 60416.749450480 2024-04-16T17:59:12.521474+00:00 19994330.270424377173 27870000.000026196241 262864330.270446866751 1 60416.749462056 2024-04-16T17:59:13.521628+00:00 19994330.270953815430 27869999.999962534755 262864330.270912647247 1 60416.749473840 2024-04-16T17:59:14.539738+00:00 19994330.270433560014 27870000.000019550323 262864330.270449399948 1 60416.749485341 2024-04-16T17:59:15.533494+00:00 19994330.270727451891 27870000.000023532659 262864330.270747303963 1 60416.749496885 2024-04-16T17:59:16.530848+00:00 19994330.270526222885 27869999.999994233251 262864330.270516753197 1 60416.749508502 2024-04-16T17:59:17.534580+00:00 19994330.270476028323 27870000.000025976449 262864330.270498335361 1 60416.749520018 2024-04-16T17:59:18.529587+00:00 19994330.270612251014 27870000.000033486634 262864330.270642042160 1 60416.749531542 2024-04-16T17:59:19.525207+00:00 19994330.271269850433 27869999.999978266656 262864330.271244436502 1 60416.749543208 2024-04-16T17:59:20.533129+00:00 19994330.270671974868 27870000.000016886741 262864330.270685166121 1 60416.749554935 2024-04-16T17:59:21.546360+00:00 19994330.270877886564 27869999.999951701611 262864330.270825892687 1 60416.749566399 2024-04-16T17:59:22.536850+00:00 19994330.270369801670 27870000.000005956739 262864330.270372062922 1 60416.749577885 2024-04-16T17:59:23.529207+00:00 19994330.270564481616 27869999.999996822327 262864330.270557582378 1 60416.749589485 2024-04-16T17:59:24.531469+00:00 19994330.270478565246 27870000.000043969601 262864330.270518839359 1 60416.749601116 2024-04-16T17:59:25.536478+00:00 19994330.270520593971 27869999.999945670366 262864330.270462572575 1 60416.749612722 2024-04-16T17:59:26.539166+00:00 19994330.270801648498 27869999.999974709004 262864330.270772635937 1 60416.749624250 2024-04-16T17:59:27.535141+00:00 19994330.270641840994 27869999.999973800033 262864330.270611941814 1 60416.749635804 2024-04-16T17:59:28.533409+00:00 19994330.270016964525 27870000.000062830746 262864330.270076096058 1 60416.749647400 2024-04-16T17:59:29.535378+00:00 19994330.270486976951 27870000.000002928078 262864330.270486205816 1 60416.749658893 2024-04-16T17:59:30.528368+00:00 19994330.271161451936 27869999.999975141138 262864330.271132886410 1 60416.749670431 2024-04-16T17:59:31.525208+00:00 19994330.270664896816 27869999.999991022050 262864330.270652234554 1 60416.749682034 2024-04-16T17:59:32.527788+00:00 19994330.270746678114 27869999.999999497086 262864330.270742475986 1 60416.749693823 2024-04-16T17:59:33.546277+00:00 19994330.270278308541 27869999.999972809106 262864330.270247429609 1 60416.749705211 2024-04-16T17:59:34.530235+00:00 19994330.270322050899 27870000.000012826174 262864330.270331174135 1 60416.749716786 2024-04-16T17:59:35.530300+00:00 19994330.270226459950 27870000.000026773661 262864330.270249515772 1 60416.749728368 2024-04-16T17:59:36.530998+00:00 19994330.270324341953 27869999.999994896352 262864330.270315557718 1 60416.749739890 2024-04-16T17:59:37.526542+00:00 19994330.270463179797 27869999.999998748302 262864330.270458221436 1 60416.749751432 2024-04-16T17:59:38.523714+00:00 19994330.270631920546 27870000.000026986003 262864330.270655214787 1 60416.749763130 2024-04-16T17:59:39.534438+00:00 19994330.271185949445 27870000.000001937151 262864330.271184206009 1 60416.749774679 2024-04-16T17:59:40.532227+00:00 19994330.270338468254 27869999.999979108572 262864330.270313888788 1 60416.749786247 2024-04-16T17:59:41.531703+00:00 19994330.270574502647 27869999.999997545034 262864330.270568370819 1 60416.749797809 2024-04-16T17:59:42.530741+00:00 19994330.270136855543 27870000.000037342310 262864330.270170509815 1 60416.749809291 2024-04-16T17:59:43.522757+00:00 19994330.270932070911 27869999.999969542027 262864330.270897924900 1 60416.749820967 2024-04-16T17:59:44.531584+00:00 19994330.271354306489 27869999.999984417111 262864330.271335035563 1 60416.749832455 2024-04-16T17:59:45.524124+00:00 19994330.270322572440 27869999.999958582222 262864330.270277440548 1 60416.749844081 2024-04-16T17:59:46.528559+00:00 19994330.270445637405 27870000.000022761524 262864330.270464718342 1 60416.749855591 2024-04-16T17:59:47.523072+00:00 19994330.270574036986 27870000.000031065196 262864330.270601391792 1 60416.749867302 2024-04-16T17:59:48.534911+00:00 19994330.270703162998 27870000.000008180737 262864330.270707637072 1 60416.749878913 2024-04-16T17:59:49.538072+00:00 19994330.270984712988 27870000.000057067722 262864330.271038085222 1 60416.749890360 2024-04-16T17:59:50.527103+00:00 19994330.271041154861 27870000.000042442232 262864330.271079897881 1 60416.749902038 2024-04-16T17:59:51.536084+00:00 19994330.270224422216 27870000.000023551285 262864330.270244270563 1 60416.749913518 2024-04-16T17:59:52.527997+00:00 19994330.271347012371 27869999.999984052032 262864330.271327376366 1 60416.749925155 2024-04-16T17:59:53.533405+00:00 19994330.270929731429 27869999.999992154539 262864330.270918190479 1 60416.749936685 2024-04-16T17:59:54.529625+00:00 19994330.270334448665 27870000.000022001565 262864330.270352751017 1 60416.749948310 2024-04-16T17:59:55.534016+00:00 19994330.270664997399 27869999.999939411879 262864330.270600706339 1 60416.749959836 2024-04-16T17:59:56.529801+00:00 19994330.271143801510 27869999.999949697405 262864330.271089792252 1 60416.749971497 2024-04-16T17:59:57.537359+00:00 19994330.270685862750 27870000.000017482787 262864330.270699650049 1 60416.749983017 2024-04-16T17:59:58.532649+00:00 19994330.270481534302 27869999.999986797571 262864330.270464628935 1 60416.749994738 2024-04-16T17:59:59.545362+00:00 19994330.270426996052 27870000.000005092472 262864330.270428389311 1 60416.750006329 2024-04-16T18:00:00.546866+00:00 19994330.270829580724 27870000.000041473657 262864330.270867377520 1 60416.750017945 2024-04-16T18:00:01.550420+00:00 19994330.270983826369 27869999.999970186502 262864330.270950317383 1 60416.750029377 2024-04-16T18:00:02.538143+00:00 19994330.270643811673 27870000.000049620867 262864330.270689725876 1 60416.750040867 2024-04-16T18:00:03.530965+00:00 19994330.270249471068 27869999.999978389591 262864330.270224153996 1 60416.750052451 2024-04-16T18:00:04.531791+00:00 19994330.270720995963 27870000.000029433519 262864330.270746737719 1 60416.750063994 2024-04-16T18:00:05.529052+00:00 19994330.270364891738 27869999.999975733459 262864330.270336925983 1 60416.750075602 2024-04-16T18:00:06.532050+00:00 19994330.270573657006 27870000.000018697232 262864330.270588636398 1 60416.750087140 2024-04-16T18:00:07.528902+00:00 19994330.270384833217 27869999.999969996512 262864330.270351111889 1 60416.750098749 2024-04-16T18:00:08.531931+00:00 19994330.270729452372 27870000.000004302710 262864330.270730048418 1 60416.750110308 2024-04-16T18:00:09.530571+00:00 19994330.270786572248 27870000.000024113804 262864330.270806998014 1 60416.750121912 2024-04-16T18:00:10.533215+00:00 19994330.270757559687 27869999.999973841012 262864330.270727694035 1 60416.750133398 2024-04-16T18:00:11.525551+00:00 19994330.270657647401 27870000.000009886920 262864330.270663857460 1 60416.750144986 2024-04-16T18:00:12.526827+00:00 19994330.270475458354 27870000.000044174492 262864330.270515918732 1 60416.750156595 2024-04-16T18:00:13.529846+00:00 19994330.270546499640 27869999.999992173165 262864330.270534962416 1 60416.750168168 2024-04-16T18:00:14.529715+00:00 19994330.270594567060 27869999.999991342425 262864330.270582228899 1 60416.750179754 2024-04-16T18:00:15.530703+00:00 19994330.270673405379 27869999.999985232949 262864330.270654916763 1 60416.750191286 2024-04-16T18:00:16.527075+00:00 19994330.270588599145 27869999.999946203083 262864330.270531117916 1 60416.750202829 2024-04-16T18:00:17.524430+00:00 19994330.270052287728 27870000.000012464821 262864330.270061045885 1 60416.750214446 2024-04-16T18:00:18.528114+00:00 19994330.270714242011 27870000.000003941357 262864330.270714491606 1 60416.750226214 2024-04-16T18:00:19.544889+00:00 19994330.270423244685 27870000.000014822930 262864330.270434349775 1 60416.750237560 2024-04-16T18:00:20.525213+00:00 19994330.271030560136 27870000.000012200326 262864330.271039068699 1 60416.750249158 2024-04-16T18:00:21.527256+00:00 19994330.270707745105 27870000.000001125038 262864330.270705193281 1 60416.750260698 2024-04-16T18:00:22.524312+00:00 19994330.270816020668 27870000.000009879470 262864330.270822227001 1 60416.750272295 2024-04-16T18:00:23.526260+00:00 19994330.270315434784 27870000.000001549721 262864330.270313292742 1 60416.750283853 2024-04-16T18:00:24.524866+00:00 19994330.270724564791 27870000.000045981258 262864330.270766854286 1 60416.750295405 2024-04-16T18:00:25.523012+00:00 19994330.270550727844 27870000.000043552369 262864330.270590573549 1 60416.750307020 2024-04-16T18:00:26.526554+00:00 19994330.270318459719 27869999.999990053475 262864330.270304799080 1 60416.750318534 2024-04-16T18:00:27.521318+00:00 19994330.270718142390 27870000.000042408705 262864330.270756840706 1 60416.750330115 2024-04-16T18:00:28.521890+00:00 19994330.270806889981 27870000.000002987683 262864330.270806163549 1 60416.750341759 2024-04-16T18:00:29.527997+00:00 19994330.270736046135 27869999.999973587692 262864330.270705938339 1 60416.750353275 2024-04-16T18:00:30.522982+00:00 19994330.270848218352 27869999.999972235411 262864330.270816743374 1 60416.750364903 2024-04-16T18:00:31.527618+00:00 19994330.270486656576 27869999.999948967248 262864330.270431935787 1 60416.750376498 2024-04-16T18:00:32.529421+00:00 19994330.270516920835 27870000.000011540949 262864330.270524770021 1 60416.750388022 2024-04-16T18:00:33.525064+00:00 19994330.270465392619 27869999.999989137053 262864330.270450860262 1 60416.750399551 2024-04-16T18:00:34.521200+00:00 19994330.270650308579 27869999.999951373786 262864330.270597964525 1 60416.750411117 2024-04-16T18:00:35.520547+00:00 19994330.270190604031 27869999.999955844134 262864330.270142734051 1 60416.750422711 2024-04-16T18:00:36.522241+00:00 19994330.270759545267 27869999.999994836748 262864330.270750701427 1 60416.750434277 2024-04-16T18:00:37.521510+00:00 19994330.270534686744 27869999.999968811870 262864330.270499825478 1 60416.750445871 2024-04-16T18:00:38.523246+00:00 19994330.270622365177 27870000.000000663102 262864330.270619332790 1 60416.750457516 2024-04-16T18:00:39.529384+00:00 19994330.270779382437 27869999.999935798347 262864330.270711481571 1 60416.750469035 2024-04-16T18:00:40.524655+00:00 19994330.270399056375 27869999.999969203025 262864330.270364582539 1 60416.750480613 2024-04-16T18:00:41.524978+00:00 19994330.270452056080 27869999.999992255121 262864330.270440608263 1 60416.750492196 2024-04-16T18:00:42.525710+00:00 19994330.270401641726 27870000.000007644296 262864330.270405590534 1 60416.750503715 2024-04-16T18:00:43.520995+00:00 19994330.270791094750 27869999.999988418072 262864330.270775794983 1 60416.750515296 2024-04-16T18:00:44.521560+00:00 19994330.270485777408 27870000.000011730939 262864330.270493835211 1 60416.750526954 2024-04-16T18:00:45.528879+00:00 19994330.270142231137 27870000.000012937933 262864330.270151466131 1 60416.750538547 2024-04-16T18:00:46.530447+00:00 19994330.270416758955 27870000.000015433878 262864330.270428508520 1 60416.750550114 2024-04-16T18:00:47.529833+00:00 19994330.270334724337 27870000.000050790608 262864330.270381808281 1 60416.750561593 2024-04-16T18:00:48.521595+00:00 19994330.270860951394 27869999.999947134405 262864330.270804375410 1 60416.750573243 2024-04-16T18:00:49.528243+00:00 19994330.271006979048 27870000.000027716160 262864330.271030992270 1 60416.750584749 2024-04-16T18:00:50.522267+00:00 19994330.270958501846 27869999.999978516251 262864330.270933330059 1 60416.750596366 2024-04-16T18:00:51.526034+00:00 19994330.270587995648 27869999.999963179231 262864330.270547449589 1 60416.750607990 2024-04-16T18:00:52.530364+00:00 19994330.271191254258 27870000.000052668154 262864330.271240234375 1 60416.750619475 2024-04-16T18:00:53.522654+00:00 19994330.270533517003 27870000.000014390796 262864330.270544230938 1 60416.750631047 2024-04-16T18:00:54.522456+00:00 19994330.270695738494 27870000.000019013882 262864330.270711064339 1 60416.750642642 2024-04-16T18:00:55.524268+00:00 19994330.271051276475 27870000.000076845288 262864330.271124422550 1 60416.750654201 2024-04-16T18:00:56.523023+00:00 19994330.270818151534 27870000.000008739531 262864330.270823180676 1 60416.750665765 2024-04-16T18:00:57.522070+00:00 19994330.270621519536 27870000.000021379441 262864330.270639181137 1 60416.750677333 2024-04-16T18:00:58.521610+00:00 19994330.271215125918 27870000.000065200031 262864330.271276652813 1 60416.750688945 2024-04-16T18:00:59.524833+00:00 19994330.269904103130 27869999.999978899956 262864330.269879311323 1 60416.750700493 2024-04-16T18:01:00.522639+00:00 19994330.270808581263 27869999.999967817217 262864330.270772695541 1 60416.750712050 2024-04-16T18:01:01.521110+00:00 19994330.270956587046 27869999.999995574355 262864330.270948469639 1 60416.750723700 2024-04-16T18:01:02.527646+00:00 19994330.271183855832 27869999.999964985996 262864330.271145135164 1 60416.750735216 2024-04-16T18:01:03.522680+00:00 19994330.270526189357 27869999.999999709427 262864330.270522207022 1 60416.750746791 2024-04-16T18:01:04.522765+00:00 19994330.270898398012 27870000.000001166016 262864330.270895868540 1 60416.750758341 2024-04-16T18:01:05.520655+00:00 19994330.270407214761 27869999.999995365739 262864330.270398855209 1 60416.750769913 2024-04-16T18:01:06.520475+00:00 19994330.270927075297 27870000.000006541610 262864330.270929932594 1 60416.750781490 2024-04-16T18:01:07.520772+00:00 19994330.270753115416 27869999.999986283481 262864330.270735710859 1 60416.750793169 2024-04-16T18:01:08.529829+00:00 19994330.270219363272 27870000.000004969537 262864330.270220637321 1 60416.750804671 2024-04-16T18:01:09.523560+00:00 19994330.270421765745 27870000.000001732260 262864330.270419806242 1 60416.750816246 2024-04-16T18:01:10.523625+00:00 19994330.270288024098 27869999.999973189086 262864330.270257502794 1 60416.750827848 2024-04-16T18:01:11.526109+00:00 19994330.270998280495 27869999.999974194914 262864330.270968765020 1 60416.750839486 2024-04-16T18:01:12.531601+00:00 19994330.270484801382 27870000.000007290393 262864330.270488411188 1 60416.750850938 2024-04-16T18:01:13.521060+00:00 19994330.270654700696 27869999.999982781708 262864330.270633786917 1 60416.750862524 2024-04-16T18:01:14.522092+00:00 19994330.271107304841 27870000.000017553568 262864330.271121174097 1 60416.750874090 2024-04-16T18:01:15.521373+00:00 19994330.270558774471 27870000.000036559999 262864330.270591646433 1 60416.750885665 2024-04-16T18:01:16.521483+00:00 19994330.270830672234 27869999.999993000180 262864330.270819962025 1 60416.750897292 2024-04-16T18:01:17.526030+00:00 19994330.270477347076 27870000.000027976930 262864330.270501643419 1 60416.750908814 2024-04-16T18:01:18.521576+00:00 19994330.271107293665 27870000.000045258552 262864330.271148860455 1 60416.750920405 2024-04-16T18:01:19.522966+00:00 19994330.270849324763 27870000.000024586916 262864330.270870208740 1 60416.750932099 2024-04-16T18:01:20.533387+00:00 19994330.270640365779 27870000.000017706305 262864330.270654380322 1 60416.750943590 2024-04-16T18:01:21.526206+00:00 19994330.270345795900 27869999.999960318208 262864330.270302414894 1 60416.750955115 2024-04-16T18:01:22.521893+00:00 19994330.270490266383 27869999.999970603734 262864330.270457178354 1 60416.750966739 2024-04-16T18:01:23.526272+00:00 19994330.270663596690 27869999.999949447811 262864330.270609349012 1 60416.750978262 2024-04-16T18:01:24.521824+00:00 19994330.270618326962 27869999.999952465296 262864330.270567089319 1 60416.750989875 2024-04-16T18:01:25.525177+00:00 19994330.270583961159 27870000.000041704625 262864330.270621955395 1 60416.751001509 2024-04-16T18:01:26.530409+00:00 19994330.269724570215 27870000.000033728778 262864330.269754618406 1 60416.751013000 2024-04-16T18:01:27.523179+00:00 19994330.270871911198 27870000.000031568110 262864330.270899772644 1 60416.751024582 2024-04-16T18:01:28.523905+00:00 19994330.270311750472 27870000.000069599599 262864330.270377635956 1 60416.751036144 2024-04-16T18:01:29.522852+00:00 19994330.270607288927 27870000.000048484653 262864330.270652085543 1 60416.751047720 2024-04-16T18:01:30.523032+00:00 19994330.270978935063 27870000.000060588121 262864330.271035820246 1 60416.751059267 2024-04-16T18:01:31.520627+00:00 19994330.270318154246 27869999.999967359006 262864330.270281821489 1 60416.751070862 2024-04-16T18:01:32.522439+00:00 19994330.271105360240 27869999.999966628850 262864330.271068274975 1 60416.751082438 2024-04-16T18:01:33.522664+00:00 19994330.271039456129 27869999.999980013818 262864330.271015763283 1 60416.751093999 2024-04-16T18:01:34.521513+00:00 19994330.270490676165 27869999.999966077507 262864330.270453065634 1 60416.751105580 2024-04-16T18:01:35.522077+00:00 19994330.270888190717 27869999.999977357686 262864330.270861834288 1 60416.751117148 2024-04-16T18:01:36.521637+00:00 19994330.270496465266 27869999.999986123294 262864330.270478874445 1 60416.751128729 2024-04-16T18:01:37.522142+00:00 19994330.270297121257 27870000.000051904470 262864330.270345330238 1 60416.751140301 2024-04-16T18:01:38.522036+00:00 19994330.271098323166 27869999.999993246049 262864330.271087855101 1 60416.751151863 2024-04-16T18:01:39.520940+00:00 19994330.271073274314 27870000.000049956143 262864330.271119534969 1 60416.751163441 2024-04-16T18:01:40.521281+00:00 19994330.270252298564 27870000.000055383891 262864330.270303964615 1 60416.751175025 2024-04-16T18:01:41.522158+00:00 19994330.270538199693 27870000.000018604100 262864330.270553112030 1 60416.751186656 2024-04-16T18:01:42.527086+00:00 19994330.270708683878 27870000.000066455454 262864330.270771443844 1 60416.751198164 2024-04-16T18:01:43.521399+00:00 19994330.270511992276 27869999.999967884272 262864330.270476162434 1 60416.751209772 2024-04-16T18:01:44.524334+00:00 19994330.270981021225 27869999.999948557466 262864330.270925879478 1 60416.751221300 2024-04-16T18:01:45.520305+00:00 19994330.270738799125 27870000.000020805746 262864330.270755916834 1 60416.751232878 2024-04-16T18:01:46.520642+00:00 19994330.270952012390 27869999.999991223216 262864330.270939558744 1 60416.751244514 2024-04-16T18:01:47.525982+00:00 19994330.270827203989 27869999.999982669950 262864330.270806163549 1 60416.751256063 2024-04-16T18:01:48.523789+00:00 19994330.270774893463 27869999.999968830496 262864330.270740032196 1 60416.751267625 2024-04-16T18:01:49.522767+00:00 19994330.270217850804 27870000.000042941421 262864330.270257115364 1 60416.751279172 2024-04-16T18:01:50.520458+00:00 19994330.270478591323 27870000.000021319836 262864330.270496189594 1 60416.751290790 2024-04-16T18:01:51.524239+00:00 19994330.270671557635 27869999.999970275909 262864330.270638138056 1 60416.751302414 2024-04-16T18:01:52.528552+00:00 19994330.270606268197 27870000.000002317131 262864330.270604908466 1 60416.751313929 2024-04-16T18:01:53.523497+00:00 19994330.270406331867 27870000.000003837049 262864330.270406484604 1 60416.751325513 2024-04-16T18:01:54.524314+00:00 19994330.270540237427 27869999.999984443188 262864330.270520985126 1 60416.751337077 2024-04-16T18:01:55.523431+00:00 19994330.270263548940 27869999.999957762659 262864330.270217627287 1 60416.751348617 2024-04-16T18:01:56.520560+00:00 19994330.270537834615 27870000.000000603497 262864330.270534723997 1 60416.751360233 2024-04-16T18:01:57.524104+00:00 19994330.270575340837 27869999.999933928251 262864330.270505577326 1 60416.751371764 2024-04-16T18:01:58.520420+00:00 19994330.270509216934 27869999.999979652464 262864330.270485162735 1 60416.751383330 2024-04-16T18:01:59.519731+00:00 19994330.270099818707 27869999.999961197376 262864330.270057320595 1 60416.751394917 2024-04-16T18:02:00.520875+00:00 19994330.270589340478 27870000.000007115304 262864330.270592778921 1 60416.751406706 2024-04-16T18:02:01.539433+00:00 19994330.270715732127 27869999.999964192510 262864330.270676225424 1 60416.751418272 2024-04-16T18:02:02.538671+00:00 19994330.270141724497 27869999.999988786876 262864330.270126819611 1 60416.751429736 2024-04-16T18:02:03.529147+00:00 19994330.270732861012 27870000.000007629395 262864330.270736783743 1 60416.751441295 2024-04-16T18:02:04.527911+00:00 19994330.271308694035 27869999.999980289489 262864330.271285295486 1 60416.751452823 2024-04-16T18:02:05.523921+00:00 19994330.270382963121 27869999.999984826893 262864330.270364105701 1 60416.751464521 2024-04-16T18:02:06.534598+00:00 19994330.270530920476 27869999.999968543649 262864330.270495742559 1 60416.751476039 2024-04-16T18:02:07.529766+00:00 19994330.270455207676 27870000.000026233494 262864330.270477741957 1 60416.751487646 2024-04-16T18:02:08.532656+00:00 19994330.270610194653 27869999.999998036772 262864330.270604521036 1 60416.751499208 2024-04-16T18:02:09.531553+00:00 19994330.270660210401 27869999.999975774437 262864330.270632296801 1 60416.751510744 2024-04-16T18:02:10.528308+00:00 19994330.271113943309 27870000.000011194497 262864330.271121442318 1 60416.751522318 2024-04-16T18:02:11.528300+00:00 19994330.270653296262 27869999.999972146004 262864330.270621746778 1 60416.751534011 2024-04-16T18:02:12.538571+00:00 19994330.270270094275 27869999.999965384603 262864330.270231783390 1 60416.751545491 2024-04-16T18:02:13.530413+00:00 19994330.270353604108 27869999.999985087663 262864330.270335018635 1 60416.751557154 2024-04-16T18:02:14.538123+00:00 19994330.270869009197 27870000.000025544316 262864330.270890861750 1 60416.751568682 2024-04-16T18:02:15.534168+00:00 19994330.270986709744 27870000.000010740012 262864330.270993739367 1 60416.751580207 2024-04-16T18:02:16.529907+00:00 19994330.270609676838 27870000.000004198402 262864330.270610183477 1 60416.751591720 2024-04-16T18:02:17.524615+00:00 19994330.270710088313 27869999.999962698668 262864330.270669072866 1 60416.751603296 2024-04-16T18:02:18.524738+00:00 19994330.270546767861 27869999.999963231385 262864330.270506292582 1 60416.751614847 2024-04-16T18:02:19.522796+00:00 19994330.270506646484 27869999.999989125878 262864330.270492076874 1 60416.751626480 2024-04-16T18:02:20.527922+00:00 19994330.270747408271 27869999.999972734600 262864330.270716428757 1 60416.751638076 2024-04-16T18:02:21.529737+00:00 19994330.270649384707 27870000.000033471733 262864330.270679146051 1 60416.751649566 2024-04-16T18:02:22.522503+00:00 19994330.270448479801 27870000.000019658357 262864330.270464450121 1 60416.751661230 2024-04-16T18:02:23.530315+00:00 19994330.270636856556 27870000.000065725297 262864330.270698875189 1 60416.751672864 2024-04-16T18:02:24.535426+00:00 19994330.271418984979 27869999.999960694462 262864330.271375983953 1 60416.751684333 2024-04-16T18:02:25.526347+00:00 19994330.270814578980 27870000.000058960170 262864330.270869821310 1 60416.751695875 2024-04-16T18:02:26.523566+00:00 19994330.270414594561 27869999.999936237931 262864330.270347118378 1 60416.751707446 2024-04-16T18:02:27.523297+00:00 19994330.270672358572 27870000.000053264201 262864330.270721912384 1 60416.751719035 2024-04-16T18:02:28.524658+00:00 19994330.271171391010 27869999.999980561435 262864330.271148264408 1 60416.751730662 2024-04-16T18:02:29.529192+00:00 19994330.270724050701 27870000.000014159828 262864330.270734518766 1 60416.751742168 2024-04-16T18:02:30.523315+00:00 19994330.270447604358 27869999.999995183200 262864330.270439088345 1 60416.751753761 2024-04-16T18:02:31.524897+00:00 19994330.270416870713 27869999.999985475093 262864330.270398676395 1 60416.751765280 2024-04-16T18:02:32.520167+00:00 19994330.270119260997 27870000.000024940819 262864330.270140498877 1 60416.751776887 2024-04-16T18:02:33.522994+00:00 19994330.270972266793 27870000.000027280301 262864330.270995855331 1 60416.751788476 2024-04-16T18:02:34.524270+00:00 19994330.270531971008 27870000.000014528632 262864330.270542830229 1 60416.751800058 2024-04-16T18:02:35.525012+00:00 19994330.270434044302 27870000.000024493784 262864330.270454853773 1 60416.751811625 2024-04-16T18:02:36.524363+00:00 19994330.271070919931 27869999.999994251877 262864330.271061480045 1 60416.751823174 2024-04-16T18:02:37.522259+00:00 19994330.270600382239 27870000.000037837774 262864330.270634531975 1 60416.751834810 2024-04-16T18:02:38.527615+00:00 19994330.270169883966 27870000.000008512288 262864330.270174711943 1 60416.751846345 2024-04-16T18:02:39.524239+00:00 19994330.270293138921 27870000.000043779612 262864330.270333230495 1 60416.751857957 2024-04-16T18:02:40.527505+00:00 19994330.270943578333 27870000.000008367002 262864330.270948261023 1 60416.751869500 2024-04-16T18:02:41.524805+00:00 19994330.270162254572 27869999.999976292253 262864330.270134836435 1 60416.751881042 2024-04-16T18:02:42.522046+00:00 19994330.270595550537 27869999.999977700412 262864330.270569562912 1 60416.751892644 2024-04-16T18:02:43.524493+00:00 19994330.270292032510 27870000.000012110919 262864330.270300447941 1 60416.751904301 2024-04-16T18:02:44.531592+00:00 19994330.270822636783 27870000.000047855079 262864330.270866811275 1 60416.751915913 2024-04-16T18:02:45.534839+00:00 19994330.270727921277 27870000.000026032329 262864330.270750284195 1 60416.751927354 2024-04-16T18:02:46.523392+00:00 19994330.269853938371 27869999.999973706901 262864330.269823968410 1 60416.751938915 2024-04-16T18:02:47.522264+00:00 19994330.270183395594 27870000.000018555671 262864330.270198255777 1 60416.751950652 2024-04-16T18:02:48.536332+00:00 19994330.271129064262 27869999.999966930598 262864330.271092295647 1 60416.751962139 2024-04-16T18:02:49.528805+00:00 19994330.270903538913 27870000.000001724809 262864330.270901560783 1 60416.751973704 2024-04-16T18:02:50.527969+00:00 19994330.271103069186 27869999.999898213893 262864330.270997583866 1 60416.751985253 2024-04-16T18:02:51.525886+00:00 19994330.270430453122 27870000.000008970499 262864330.270435720682 1 60416.751996812 2024-04-16T18:02:52.524591+00:00 19994330.270673070103 27870000.000010095537 262864330.270679473877 1 60416.752008363 2024-04-16T18:02:53.522571+00:00 19994330.270334217697 27870000.000039819628 262864330.270370334387 1 60416.752019941 2024-04-16T18:02:54.522912+00:00 19994330.270897768438 27869999.999986831099 262864330.270880907774 1 60416.752031494 2024-04-16T18:02:55.521080+00:00 19994330.270857147872 27870000.000036399812 262864330.270889848471 1 60416.752043083 2024-04-16T18:02:56.522361+00:00 19994330.270533278584 27870000.000023484230 262864330.270553052425 1 60416.752054688 2024-04-16T18:02:57.525004+00:00 19994330.270804315805 27869999.999932061881 262864330.270732671022 1 60416.752066333 2024-04-16T18:02:58.531209+00:00 19994330.270738437772 27870000.000004798174 262864330.270739555359 1 60416.752077805 2024-04-16T18:02:59.522321+00:00 19994330.270932994783 27869999.999994195998 262864330.270923495293 1 60416.752089385 2024-04-16T18:03:00.522862+00:00 19994330.270448211581 27869999.999978352338 262864330.270422875881 1 60416.752101028 2024-04-16T18:03:01.528823+00:00 19994330.270147383213 27869999.999953430146 262864330.270097106695 1 60416.752112596 2024-04-16T18:03:02.528317+00:00 19994330.269975651056 27870000.000010211021 262864330.269982188940 1 60416.752124191 2024-04-16T18:03:03.530124+00:00 19994330.270889043808 27870000.000009763986 262864330.270895123482 1 60416.752135780 2024-04-16T18:03:04.531371+00:00 19994330.270370665938 27869999.999968700111 262864330.270335674286 1 60416.752147283 2024-04-16T18:03:05.525295+00:00 19994330.270713709295 27870000.000009015203 262864330.270719021559 1 60416.752158962 2024-04-16T18:03:06.534291+00:00 19994330.270633637905 27870000.000091541559 262864330.270721495152 1 60416.752170408 2024-04-16T18:03:07.523243+00:00 19994330.270134419203 27870000.000039540231 262864330.270170271397 1 60416.752181990 2024-04-16T18:03:08.523941+00:00 19994330.271142568439 27869999.999959886074 262864330.271098762751 1 60416.752193570 2024-04-16T18:03:09.524442+00:00 19994330.270728472620 27869999.999977860600 262864330.270702630281 1 60416.752205206 2024-04-16T18:03:10.529806+00:00 19994330.270582951605 27869999.999996848404 262864330.270576089621 1 60416.752216797 2024-04-16T18:03:11.531308+00:00 19994330.270272053778 27869999.999979384243 262864330.270247727633 1 60416.752228349 2024-04-16T18:03:12.529347+00:00 19994330.270806636661 27869999.999976702034 262864330.270779639482 1 60416.752239837 2024-04-16T18:03:13.521924+00:00 19994330.270868718624 27869999.999950319529 262864330.270815342665 1 60416.752251427 2024-04-16T18:03:14.523314+00:00 19994330.270936932415 27870000.000054165721 262864330.270987421274 1 60416.752262988 2024-04-16T18:03:15.522182+00:00 19994330.270441524684 27869999.999988969415 262864330.270426809788 1 60416.752274673 2024-04-16T18:03:16.531793+00:00 19994330.270431563258 27870000.000032622367 262864330.270460486412 1 60416.752286138 2024-04-16T18:03:17.522371+00:00 19994330.270344965160 27870000.000012341887 262864330.270353615284 1 60416.752297769 2024-04-16T18:03:18.527251+00:00 19994330.270801380277 27869999.999987509102 262864330.270785212517 1 60416.752309337 2024-04-16T18:03:19.526708+00:00 19994330.270571298897 27869999.999997220933 262864330.270564824343 1 60416.752320916 2024-04-16T18:03:20.527187+00:00 19994330.270344797522 27869999.999972388148 262864330.270313501358 1 60416.752332560 2024-04-16T18:03:21.533151+00:00 19994330.270311035216 27869999.999977074564 262864330.270284414291 1 60416.752343995 2024-04-16T18:03:22.521111+00:00 19994330.271250069141 27869999.999991845340 262864330.271238207817 1 60416.752355611 2024-04-16T18:03:23.524804+00:00 19994330.270992215723 27870000.000022541732 262864330.271011054516 1 60416.752367141 2024-04-16T18:03:24.520987+00:00 19994330.271371070296 27869999.999988492578 262864330.271355867386 1 60416.752378737 2024-04-16T18:03:25.522866+00:00 19994330.270399950445 27870000.000000223517 262864330.270396500826 1 60416.752390286 2024-04-16T18:03:26.520683+00:00 19994330.270552657545 27870000.000024143606 262864330.270573109388 1 60416.752401849 2024-04-16T18:03:27.519754+00:00 19994330.271222345531 27869999.999994616956 262864330.271213263273 1 60416.752413432 2024-04-16T18:03:28.520527+00:00 19994330.271248009056 27870000.000053711236 262864330.271298021078 1 60416.752425023 2024-04-16T18:03:29.522003+00:00 19994330.270808629692 27870000.000044401735 262864330.270849347115 1 60416.752436611 2024-04-16T18:03:30.523198+00:00 19994330.270621489733 27869999.999989721924 262864330.270607501268 1 60416.752448185 2024-04-16T18:03:31.523170+00:00 19994330.269543919712 27870000.000026106834 262864330.269566327333 1 60416.752459781 2024-04-16T18:03:32.525100+00:00 19994330.271378353238 27870000.000012751669 262864330.271387398243 1 60416.752471347 2024-04-16T18:03:33.524393+00:00 19994330.270418830216 27870000.000049538910 262864330.270464658737 1 60416.752482913 2024-04-16T18:03:34.523650+00:00 19994330.270438909531 27869999.999962110072 262864330.270397335291 1 60416.752494495 2024-04-16T18:03:35.524359+00:00 19994330.270439594984 27870000.000047266483 262864330.270483165979 1 60416.752506056 2024-04-16T18:03:36.523274+00:00 19994330.270661059767 27870000.000006414950 262864330.270663768053 1 60416.752517638 2024-04-16T18:03:37.523916+00:00 19994330.270872071385 27870000.000018939376 262864330.270887315273 1 60416.752529196 2024-04-16T18:03:38.522497+00:00 19994330.271159879863 27870000.000082075596 262864330.271238267422 1 60416.752540840 2024-04-16T18:03:39.528604+00:00 19994330.270566444844 27870000.000016957521 262864330.270579695702 1 60416.752552341 2024-04-16T18:03:40.522265+00:00 19994330.270514678210 27870000.000016890466 262864330.270527869463 1 60416.752563917 2024-04-16T18:03:41.522443+00:00 19994330.270441830158 27870000.000031117350 262864330.270469248295 1 60416.752575485 2024-04-16T18:03:42.521931+00:00 19994330.270134698600 27869999.999994870275 262864330.270125865936 1 60416.752587073 2024-04-16T18:03:43.523151+00:00 19994330.270801201463 27870000.000033725053 262864330.270831227303 1 60416.752598643 2024-04-16T18:03:44.522794+00:00 19994330.270873200148 27869999.999941702932 262864330.270811200142 1 60416.752610224 2024-04-16T18:03:45.523338+00:00 19994330.270382005721 27870000.000012148172 262864330.270390480757 1 60416.752621783 2024-04-16T18:03:46.522075+00:00 19994330.270539719611 27869999.999994199723 262864330.270530223846 1 60416.752633369 2024-04-16T18:03:47.523051+00:00 19994330.270507287234 27869999.999976579100 262864330.270480155945 1 60416.752644950 2024-04-16T18:03:48.523695+00:00 19994330.270470742136 27870000.000047050416 262864330.270514100790 1 60416.752656521 2024-04-16T18:03:49.523461+00:00 19994330.270605631173 27869999.999996647239 262864330.270598590374 1 60416.752668060 2024-04-16T18:03:50.520408+00:00 19994330.270956445485 27869999.999988883734 262864330.270941644907 1 60416.752679671 2024-04-16T18:03:51.523578+00:00 19994330.270244847983 27870000.000003259629 262864330.270244389772 1 60416.752691215 2024-04-16T18:03:52.520947+00:00 19994330.270272936672 27869999.999985948205 262864330.270255178213 1 60416.752702798 2024-04-16T18:03:53.521763+00:00 19994330.270503979176 27869999.999997824430 262864330.270498096943 1 60416.752714398 2024-04-16T18:03:54.523981+00:00 19994330.270856261253 27869999.999991133809 262864330.270843684673 1 60416.752725940 2024-04-16T18:03:55.521193+00:00 19994330.270649921149 27870000.000009734184 262864330.270655959845 1 60416.752737591 2024-04-16T18:03:56.527867+00:00 19994330.270297423005 27869999.999987397343 262864330.270281136036 1 60416.752749081 2024-04-16T18:03:57.520556+00:00 19994330.270442094654 27870000.000023670495 262864330.270462065935 1 60416.752760678 2024-04-16T18:03:58.522597+00:00 19994330.271118130535 27870000.000012181699 262864330.271126627922 1 60416.752772246 2024-04-16T18:03:59.522061+00:00 19994330.270399902016 27870000.000015102327 262864330.270411312580 1 60416.752783810 2024-04-16T18:04:00.521157+00:00 19994330.270834717900 27870000.000054620206 262864330.270885646343 1 60416.752795829 2024-04-16T18:04:01.559617+00:00 19994330.270055528730 27870000.000014457852 262864330.270066291094 1 60416.752807004 2024-04-16T18:04:02.525153+00:00 19994330.270853564143 27870000.000032626092 262864330.270882487297 1 60416.752818646 2024-04-16T18:04:03.531007+00:00 19994330.270282305777 27869999.999967925251 262864330.270246535540 1 60416.752830150 2024-04-16T18:04:04.524965+00:00 19994330.270650908351 27869999.999972674996 262864330.270619869232 1 60416.752841725 2024-04-16T18:04:05.525013+00:00 19994330.271289791912 27869999.999899044633 262864330.271185129881 1 60416.752853449 2024-04-16T18:04:06.538004+00:00 19994330.270459849387 27869999.999965682626 262864330.270421832800 1 60416.752864952 2024-04-16T18:04:07.531848+00:00 19994330.270758122206 27869999.999986484647 262864330.270740896463 1 60416.752876552 2024-04-16T18:04:08.534089+00:00 19994330.270601138473 27869999.999971333891 262864330.270568788052 1 60416.752888119 2024-04-16T18:04:09.533523+00:00 19994330.271028075367 27869999.999990724027 262864330.271015107632 1 60416.752899688 2024-04-16T18:04:10.533069+00:00 19994330.270424358547 27869999.999999847263 262864330.270420521498 1 60416.752911244 2024-04-16T18:04:11.531463+00:00 19994330.270321547985 27869999.999997884035 262864330.270315736532 1 60416.752922805 2024-04-16T18:04:12.530313+00:00 19994330.270956590772 27870000.000017929822 262864330.270970821381 1 60416.752934380 2024-04-16T18:04:13.530470+00:00 19994330.270827826113 27869999.999984201044 262864330.270808339119 1 60416.752945974 2024-04-16T18:04:14.532144+00:00 19994330.270468652248 27869999.999959938228 262864330.270424902439 1 60416.752957497 2024-04-16T18:04:15.527758+00:00 19994330.270409628749 27869999.999986443669 262864330.270392358303 1 60416.752969757 2024-04-16T18:04:16.586967+00:00 19994330.270994316787 27869999.999945316464 262864330.270935922861 1 60416.752980605 2024-04-16T18:04:17.524271+00:00 19994330.270802918822 27870000.000054948032 262864330.270854175091 1 60416.752992223 2024-04-16T18:04:18.528036+00:00 19994330.270723439753 27870000.000010360032 262864330.270730108023 1 60416.753003880 2024-04-16T18:04:19.535268+00:00 19994330.270591896027 27870000.000055715442 262864330.270643919706 1 60416.753015297 2024-04-16T18:04:20.521644+00:00 19994330.270253915340 27870000.000029843301 262864330.270280063152 1 60416.753026908 2024-04-16T18:04:21.524858+00:00 19994330.270777426660 27870000.000030081719 262864330.270803809166 1 60416.753038483 2024-04-16T18:04:22.524909+00:00 19994330.270993102342 27870000.000010911375 262864330.271000325680 1 60416.753050380 2024-04-16T18:04:23.552888+00:00 19994330.270716320723 27869999.999989509583 262864330.270702123642 1 60416.753061614 2024-04-16T18:04:24.523444+00:00 19994330.270333535969 27870000.000007718801 262864330.270337551832 1 60416.753073253 2024-04-16T18:04:25.529050+00:00 19994330.270664803684 27869999.999955173582 262864330.270616292953 1 60416.753084781 2024-04-16T18:04:26.525025+00:00 19994330.270739495754 27869999.999980036169 262864330.270715832710 1 60416.753096362 2024-04-16T18:04:27.525651+00:00 19994330.270733673126 27869999.999981824309 262864330.270711809397 1 60416.753107954 2024-04-16T18:04:28.527244+00:00 19994330.270118784159 27869999.999977897853 262864330.270092964172 1 60416.753119467 2024-04-16T18:04:29.521911+00:00 19994330.270826105028 27869999.999993689358 262864330.270816087723 1 60416.753131304 2024-04-16T18:04:30.544685+00:00 19994330.271117992699 27869999.999976471066 262864330.271090745926 1 60416.753143047 2024-04-16T18:04:31.559209+00:00 19994330.270754422992 27869999.999983374029 262864330.270734101534 1 60416.753154200 2024-04-16T18:04:32.522834+00:00 19994330.270578697324 27870000.000003620982 262864330.270578622818 1 60416.753165785 2024-04-16T18:04:33.523788+00:00 19994330.270938873291 27870000.000011462718 262864330.270946651697 1 60416.753177359 2024-04-16T18:04:34.523796+00:00 19994330.270616292953 27870000.000027183443 262864330.270639777184 1 60416.753188929 2024-04-16T18:04:35.523479+00:00 19994330.271003417671 27869999.999971371144 262864330.270971089602 1 60416.753200485 2024-04-16T18:04:36.521926+00:00 19994330.270684789866 27869999.999995041639 262864330.270676136017 1 60416.753212062 2024-04-16T18:04:37.522154+00:00 19994330.271008048207 27870000.000014841557 262864330.271019190550 1 60416.753223696 2024-04-16T18:04:38.527355+00:00 19994330.270597353578 27870000.000004105270 262864330.270597755909 1 60416.753235272 2024-04-16T18:04:39.527476+00:00 19994330.269992358983 27869999.999940264970 262864330.269928932190 1 60416.753246862 2024-04-16T18:04:40.528878+00:00 19994330.271021164954 27869999.999968376011 262864330.270985841751 1 60416.753258361 2024-04-16T18:04:41.522386+00:00 19994330.271168578416 27869999.999990582466 262864330.271155476570 1 60416.753269985 2024-04-16T18:04:42.526741+00:00 19994330.270464297384 27870000.000011663884 262864330.270472258329 1 60416.753281550 2024-04-16T18:04:43.525974+00:00 19994330.270288322121 27870000.000040698797 262864330.270325332880 1 60416.753293138 2024-04-16T18:04:44.527115+00:00 19994330.270674642175 27870000.000043150038 262864330.270714104176 1 60416.753304639 2024-04-16T18:04:45.520813+00:00 19994330.270575534552 27870000.000049773604 262864330.270621597767 1 60416.753316287 2024-04-16T18:04:46.527220+00:00 19994330.270209737122 27869999.999996516854 262864330.270202547312 1 60416.753327817 2024-04-16T18:04:47.523415+00:00 19994330.270603053272 27870000.000026524067 262864330.270625889301 1 60416.753339450 2024-04-16T18:04:48.528507+00:00 19994330.270831536502 27870000.000041700900 262864330.270869523287 1 60416.753351052 2024-04-16T18:04:49.530934+00:00 19994330.270131237805 27869999.999969817698 262864330.270097345114 1 60416.753362603 2024-04-16T18:04:50.528865+00:00 19994330.271303571761 27870000.000018753111 262864330.271318614483 1 60416.753374147 2024-04-16T18:04:51.526334+00:00 19994330.270829346031 27869999.999998535961 262864330.270824193954 1 60416.753385722 2024-04-16T18:04:52.526401+00:00 19994330.270717632025 27870000.000018354505 262864330.270732283592 1 60416.753397282 2024-04-16T18:04:53.525153+00:00 19994330.270417667925 27869999.999951578677 262864330.270365536213 1 60416.753408814 2024-04-16T18:04:54.521568+00:00 19994330.270204860717 27869999.999980699271 262864330.270181864500 1 60416.753420395 2024-04-16T18:04:55.522122+00:00 19994330.271564036608 27869999.999961290509 262864330.271521627903 1 60416.753431965 2024-04-16T18:04:56.521732+00:00 19994330.270362038165 27870000.000048179179 262864330.270406544209 1 60416.753443572 2024-04-16T18:04:57.524615+00:00 19994330.270842518657 27870000.000036723912 262864330.270875543356 1 60416.753455149 2024-04-16T18:04:58.524837+00:00 19994330.271169941872 27870000.000014528632 262864330.271180778742 1 60416.753466678 2024-04-16T18:04:59.521013+00:00 19994330.270348299295 27870000.000014569610 262864330.270359188318 1 60416.753478262 2024-04-16T18:05:00.521786+00:00 19994330.270731408149 27870000.000020612031 262864330.270748347044 1 60416.753489838 2024-04-16T18:05:01.522052+00:00 19994330.270385701209 27870000.000010427088 262864330.270392447710 1 60416.753501497 2024-04-16T18:05:02.529329+00:00 19994330.270441241562 27869999.999965071678 262864330.270402610302 1 60416.753513085 2024-04-16T18:05:03.530513+00:00 19994330.270672176033 27870000.000014390796 262864330.270682871342 1 60416.753524723 2024-04-16T18:05:04.536081+00:00 19994330.270507983863 27870000.000012032688 262864330.270516335964 1 60416.753536212 2024-04-16T18:05:05.528747+00:00 19994330.270518265665 27870000.000021066517 262864330.270535647869 1 60416.753547823 2024-04-16T18:05:06.531886+00:00 19994330.270755987614 27869999.999977149069 262864330.270729422569 1 60416.753559419 2024-04-16T18:05:07.533813+00:00 19994330.271086350083 27870000.000005364418 262864330.271088004112 1 60416.753571089 2024-04-16T18:05:08.542099+00:00 19994330.270892221481 27869999.999950636178 262864330.270839184523 1 60416.753582594 2024-04-16T18:05:09.536123+00:00 19994330.270939104259 27869999.999987233430 262864330.270922660828 1 60416.753594073 2024-04-16T18:05:10.527929+00:00 19994330.271007638425 27869999.999947238714 262864330.270951181650 1 60416.753605607 2024-04-16T18:05:11.524430+00:00 19994330.270670194179 27869999.999928839505 262864330.270595341921 1 60416.753617191 2024-04-16T18:05:12.525262+00:00 19994330.270949784666 27870000.000006381422 262864330.270952463150 1 60416.753628874 2024-04-16T18:05:13.534730+00:00 19994330.270703177899 27870000.000023644418 262864330.270723104477 1 60416.753640314 2024-04-16T18:05:14.523120+00:00 19994330.270886246115 27870000.000024128705 262864330.270906686783 1 60416.753651893 2024-04-16T18:05:15.523511+00:00 19994330.270174112171 27870000.000044051558 262864330.270214468241 1 60416.753663475 2024-04-16T18:05:16.524250+00:00 19994330.270470090210 27870000.000010740012 262864330.270477116108 1 60416.753675010 2024-04-16T18:05:17.520852+00:00 19994330.270522180945 27869999.999995015562 262864330.270513504744 1 60416.753686612 2024-04-16T18:05:18.523232+00:00 19994330.270549286157 27870000.000009909272 262864330.270555496216 1 60416.753698149 2024-04-16T18:05:19.520050+00:00 19994330.270540580153 27870000.000013191253 262864330.270550072193 1 60416.753709816 2024-04-16T18:05:20.528122+00:00 19994330.270810641348 27869999.999989699572 262864330.270796626806 1 60416.753721379 2024-04-16T18:05:21.527176+00:00 19994330.270958267152 27869999.999984618276 262864330.270939201117 1 60416.753732895 2024-04-16T18:05:22.522079+00:00 19994330.270705901086 27870000.000014781952 262864330.270716995001 1 60416.753744489 2024-04-16T18:05:23.523806+00:00 19994330.270480070263 27870000.000000782311 262864330.270477145910 1 60416.753756104 2024-04-16T18:05:24.527369+00:00 19994330.270544823259 27870000.000010218471 262864330.270551353693 1 60416.753767597 2024-04-16T18:05:25.520415+00:00 19994330.270570311695 27870000.000010434538 262864330.270577043295 1 60416.753779210 2024-04-16T18:05:26.523704+00:00 19994330.270658779889 27870000.000049930066 262864330.270705014467 1 60416.753790778 2024-04-16T18:05:27.523235+00:00 19994330.270852576941 27869999.999992262572 262864330.270841121674 1 60416.753802400 2024-04-16T18:05:28.527330+00:00 19994330.270415175706 27870000.000017356128 262864330.270428836346 1 60416.753813956 2024-04-16T18:05:29.525819+00:00 19994330.270726278424 27869999.999959506094 262864330.270682096481 1 60416.753825524 2024-04-16T18:05:30.525306+00:00 19994330.270663090050 27869999.999979004264 262864330.270638406277 1 60416.753837276 2024-04-16T18:05:31.540620+00:00 19994330.270991783589 27869999.999992951751 262864330.270981043577 1 60416.753848655 2024-04-16T18:05:32.523763+00:00 19994330.270342051983 27869999.999964542687 262864330.270302891731 1 60416.753860247 2024-04-16T18:05:33.525375+00:00 19994330.270200651139 27870000.000013645738 262864330.270210593939 1 60416.753871816 2024-04-16T18:05:34.524887+00:00 19994330.270668622106 27869999.999966822565 262864330.270631760359 1 60416.753883360 2024-04-16T18:05:35.522324+00:00 19994330.270421899855 27870000.000019088387 262864330.270437270403 1 60416.753894944 2024-04-16T18:05:36.523177+00:00 19994330.270387373865 27869999.999984584749 262864330.270368278027 1 60416.753906521 2024-04-16T18:05:37.523440+00:00 19994330.270633473992 27870000.000015303493 262864330.270645081997 1 60416.753918102 2024-04-16T18:05:38.523994+00:00 19994330.270871315151 27869999.999951068312 262864330.270818680525 1 60416.753929678 2024-04-16T18:05:39.524213+00:00 19994330.270384810865 27870000.000032987446 262864330.270414113998 1 60416.753941243 2024-04-16T18:05:40.523371+00:00 19994330.270493023098 27870000.000006303191 262864330.270495653152 1 60416.753952840 2024-04-16T18:05:41.525371+00:00 19994330.270940821618 27870000.000046972185 262864330.270984083414 1 60416.753964361 2024-04-16T18:05:42.520803+00:00 19994330.270627334714 27869999.999991938472 262864330.270615577698 1 60416.753975936 2024-04-16T18:05:43.520908+00:00 19994330.270838927478 27869999.999998070300 262864330.270833283663 1 60416.753987636 2024-04-16T18:05:44.531743+00:00 19994330.270904432982 27869999.999987691641 262864330.270888417959 1 60416.753999162 2024-04-16T18:05:45.527656+00:00 19994330.270918689668 27870000.000012338161 262864330.270927339792 1 60416.754010739 2024-04-16T18:05:46.527847+00:00 19994330.270680237561 27870000.000003650784 262864330.270680189133 1 60416.754022249 2024-04-16T18:05:47.522327+00:00 19994330.270671211183 27869999.999972525984 262864330.270640045404 1 60416.754033816 2024-04-16T18:05:48.521694+00:00 19994330.270818885416 27869999.999981831759 262864330.270797014236 1 60416.754045386 2024-04-16T18:05:49.521365+00:00 19994330.270770616829 27870000.000032391399 262864330.270799309015 1 60416.754057012 2024-04-16T18:05:50.525847+00:00 19994330.270891692489 27870000.000004656613 262864330.270892649889 1 60416.754068560 2024-04-16T18:05:51.523615+00:00 19994330.270651381463 27870000.000018745661 262864330.270666420460 1 60416.754080150 2024-04-16T18:05:52.524930+00:00 19994330.270772151649 27870000.000005986542 262864330.270774453878 1 60416.754091740 2024-04-16T18:05:53.526330+00:00 19994330.270633041859 27869999.999986689538 262864330.270616024733 1 60416.754103307 2024-04-16T18:05:54.525677+00:00 19994330.270630944520 27870000.000003725290 262864330.270630985498 1 60416.754114827 2024-04-16T18:05:55.521019+00:00 19994330.270609300584 27869999.999953854829 262864330.270559459925 1 60416.754126398 2024-04-16T18:05:56.520816+00:00 19994330.270858615637 27870000.000006705523 262864330.270861625671 1 60416.754138023 2024-04-16T18:05:57.525190+00:00 19994330.270050540566 27869999.999976728112 262864330.270023584366 1 60416.754149576 2024-04-16T18:05:58.523330+00:00 19994330.270817466080 27869999.999979503453 262864330.270793259144 1 60416.754161176 2024-04-16T18:05:59.525596+00:00 19994330.270306181163 27870000.000008258969 262864330.270310729742 1 60416.754172724 2024-04-16T18:06:00.523353+00:00 19994330.270520433784 27870000.000003982335 262864330.270520746708 1 60416.754184525 2024-04-16T18:06:01.543022+00:00 19994330.270730152726 27870000.000051930547 262864330.270778357983 1 60416.754195962 2024-04-16T18:06:02.531078+00:00 19994330.270365618169 27869999.999987006187 262864330.270348936319 1 60416.754207574 2024-04-16T18:06:03.534388+00:00 19994330.270696729422 27870000.000015132129 262864330.270708173513 1 60416.754219606 2024-04-16T18:06:04.573974+00:00 19994330.270761832595 27869999.999960035086 262864330.270718157291 1 60416.754230694 2024-04-16T18:06:05.531972+00:00 19994330.270815674216 27870000.000013258308 262864330.270825237036 1 60416.754242289 2024-04-16T18:06:06.533787+00:00 19994330.270636815578 27869999.999988663942 262864330.270621806383 1 60416.754253951 2024-04-16T18:06:07.541387+00:00 19994330.270945210010 27869999.999989073724 262864330.270930588245 1 60416.754265456 2024-04-16T18:06:08.535439+00:00 19994330.270487457514 27869999.999963693321 262864330.270447462797 1 60416.754276984 2024-04-16T18:06:09.531451+00:00 19994330.270528357476 27870000.000023264438 262864330.270547926426 1 60416.754288605 2024-04-16T18:06:10.535515+00:00 19994330.270487684757 27869999.999957393855 262864330.270441383123 1 60416.754300194 2024-04-16T18:06:11.536794+00:00 19994330.270934861153 27870000.000014998019 262864330.270946145058 1 60416.754311961 2024-04-16T18:06:12.553427+00:00 19994330.270675860345 27870000.000020153821 262864330.270692318678 1 60416.754323350 2024-04-16T18:06:13.537423+00:00 19994330.270753443241 27870000.000014301389 262864330.270764052868 1 60416.754334947 2024-04-16T18:06:14.539436+00:00 19994330.270262744278 27870000.000013247132 262864330.270272284746 1 60416.754346412 2024-04-16T18:06:15.529973+00:00 19994330.270860061049 27870000.000020056963 262864330.270876407623 1 60416.754358070 2024-04-16T18:06:16.537272+00:00 19994330.270491253585 27869999.999982502311 262864330.270470052958 1 60416.754369625 2024-04-16T18:06:17.535628+00:00 19994330.270588275045 27869999.999974761158 262864330.270559340715 1 60416.754381105 2024-04-16T18:06:18.527493+00:00 19994330.270141724497 27869999.999987538904 262864330.270125567913 1 60416.754392757 2024-04-16T18:06:19.534208+00:00 19994330.270698219538 27870000.000024322420 262864330.270718842745 1 60416.754404610 2024-04-16T18:06:20.558323+00:00 19994330.270993910730 27869999.999969251454 262864330.270959466696 1 60416.754416120 2024-04-16T18:06:21.552767+00:00 19994330.270518448204 27869999.999989662319 262864330.270504415035 1 60416.754427413 2024-04-16T18:06:22.528439+00:00 19994330.270954396576 27869999.999976132065 262864330.270926833153 1 60416.754439083 2024-04-16T18:06:23.536763+00:00 19994330.270207706839 27870000.000014338642 262864330.270218342543 1 60416.754450688 2024-04-16T18:06:24.539456+00:00 19994330.270334102213 27869999.999977909029 262864330.270308315754 1 60416.754462264 2024-04-16T18:06:25.539548+00:00 19994330.270778812468 27869999.999991193414 262864330.270766288042 1 60416.754473754 2024-04-16T18:06:26.532326+00:00 19994330.270952217281 27869999.999968085438 262864330.270916610956 1 60416.754485356 2024-04-16T18:06:27.534719+00:00 19994330.270791314542 27870000.000020768493 262864330.270808398724 1 60416.754496912 2024-04-16T18:06:28.533216+00:00 19994330.270746711642 27869999.999988548458 262864330.270731568336 1 60416.754508607 2024-04-16T18:06:29.543652+00:00 19994330.270637314767 27869999.999967843294 262864330.270601451397 1 60416.754520079 2024-04-16T18:06:30.534854+00:00 19994330.270701959729 27870000.000022184104 262864330.270720422268 1 60416.754531590 2024-04-16T18:06:31.529408+00:00 19994330.271092973650 27870000.000034298748 262864330.271123588085 1 60416.754543141 2024-04-16T18:06:32.527328+00:00 19994330.270633138716 27870000.000009112060 262864330.270638555288 1 60416.754554684 2024-04-16T18:06:33.524669+00:00 19994330.270537633449 27869999.999976098537 262864330.270510047674 1 60416.754566285 2024-04-16T18:06:34.527024+00:00 19994330.271168738604 27870000.000019431114 262864330.271184474230 1 60416.754577944 2024-04-16T18:06:35.534390+00:00 19994330.270946558565 27869999.999959371984 262864330.270902246237 1 60416.754589558 2024-04-16T18:06:36.537793+00:00 19994330.270903203636 27870000.000032950193 262864330.270932465792 1 60416.754600958 2024-04-16T18:06:37.522767+00:00 19994330.270494937897 27869999.999998409301 262864330.270489662886 1 60416.754612613 2024-04-16T18:06:38.529784+00:00 19994330.270396757871 27869999.999995280057 262864330.270388364792 1 60416.754624139 2024-04-16T18:06:39.525550+00:00 19994330.270311508328 27869999.999949470162 262864330.270257264376 1 60416.754635738 2024-04-16T18:06:40.527794+00:00 19994330.270481165498 27869999.999968495220 262864330.270445972681 1 60416.754647289 2024-04-16T18:06:41.525827+00:00 19994330.270541403443 27870000.000051297247 262864330.270588994026 1 60416.754658914 2024-04-16T18:06:42.530199+00:00 19994330.270300049335 27869999.999991040677 262864330.270287394524 1 60416.754670446 2024-04-16T18:06:43.526503+00:00 19994330.271057236940 27870000.000044424087 262864330.271097987890 1 60416.754682416 2024-04-16T18:06:44.560751+00:00 19994330.270732279867 27870000.000014163554 262864330.270742744207 1 60416.754693560 2024-04-16T18:06:45.523580+00:00 19994330.270553387702 27870000.000032898039 262864330.270582586527 1 60416.754705231 2024-04-16T18:06:46.531908+00:00 19994330.269857212901 27870000.000030979514 262864330.269884526730 1 60416.754716894 2024-04-16T18:06:47.539637+00:00 19994330.270576756448 27870000.000049535185 262864330.270622581244 1 60416.754728353 2024-04-16T18:06:48.529685+00:00 19994330.270483527333 27870000.000046722591 262864330.270526558161 1 60416.754739842 2024-04-16T18:06:49.522328+00:00 19994330.270756732672 27870000.000001162291 262864330.270754188299 1 60416.754751435 2024-04-16T18:06:50.524035+00:00 19994330.270855762064 27870000.000007778406 262864330.270859837532 1 60416.754763020 2024-04-16T18:06:51.524903+00:00 19994330.270879909396 27870000.000043120235 262864330.270919322968 1 60416.754774699 2024-04-16T18:06:52.534015+00:00 19994330.270960886031 27869999.999972477555 262864330.270929664373 1 60416.754786266 2024-04-16T18:06:53.533331+00:00 19994330.270502105355 27870000.000031627715 262864330.270530045033 1 60416.754797742 2024-04-16T18:06:54.524931+00:00 19994330.270622566342 27870000.000000689179 262864330.270619571209 1 60416.754809374 2024-04-16T18:06:55.529926+00:00 19994330.270117968321 27870000.000025764108 262864330.270140022039 1 60416.754820989 2024-04-16T18:06:56.533492+00:00 19994330.270881231874 27869999.999999895692 262864330.270877420902 1 60416.754832559 2024-04-16T18:06:57.533085+00:00 19994330.270839013159 27870000.000028114766 262864330.270863413811 1 60416.754844058 2024-04-16T18:06:58.526589+00:00 19994330.270261730999 27869999.999979149550 262864330.270237177610 1 60416.754855647 2024-04-16T18:06:59.527880+00:00 19994330.270841825753 27870000.000005412847 262864330.270843565464 1 60416.754867208 2024-04-16T18:07:00.526790+00:00 19994330.270246963948 27869999.999975997955 262864330.270219266415 1 60416.754878787 2024-04-16T18:07:01.527210+00:00 19994330.270756259561 27869999.999992176890 262864330.270744740963 1 60416.754890467 2024-04-16T18:07:02.536333+00:00 19994330.271008469164 27869999.999967120588 262864330.270971894264 1 60416.754901936 2024-04-16T18:07:03.527250+00:00 19994330.269957773387 27869999.999991834164 262864330.269945919514 1 60416.754913481 2024-04-16T18:07:04.524777+00:00 19994330.270834766328 27870000.000027921051 262864330.270859003067 1 60416.754925048 2024-04-16T18:07:05.524178+00:00 19994330.270076770335 27870000.000017315149 262864330.270090401173 1 60416.754936601 2024-04-16T18:07:06.522279+00:00 19994330.270966578275 27870000.000006053597 262864330.270968943834 1 60416.754948233 2024-04-16T18:07:07.527374+00:00 19994330.270474798977 27869999.999955236912 262864330.270426332951 1 60416.754959762 2024-04-16T18:07:08.523413+00:00 19994330.270323377103 27869999.999992869794 262864330.270312547684 1 60416.754971361 2024-04-16T18:07:09.525562+00:00 19994330.270737834275 27869999.999993611127 262864330.270727753639 1 60416.754983001 2024-04-16T18:07:10.531308+00:00 19994330.270636327565 27869999.999999228865 262864330.270631849766 1 60416.754994533 2024-04-16T18:07:11.527668+00:00 19994330.270534463227 27869999.999969284981 262864330.270500034094 1 60416.755006064 2024-04-16T18:07:12.523944+00:00 19994330.271025087684 27869999.999985702336 262864330.271007090807 1 60416.755017734 2024-04-16T18:07:13.532222+00:00 19994330.269969839603 27869999.999976873398 262864330.269943028688 1 60416.755029248 2024-04-16T18:07:14.526986+00:00 19994330.270499583334 27869999.999987710267 262864330.270483613014 1 60416.755040755 2024-04-16T18:07:15.521293+00:00 19994330.270551156253 27870000.000031258911 262864330.270578712225 1 60416.755052379 2024-04-16T18:07:16.525545+00:00 19994330.270839743316 27870000.000020064414 262864330.270856112242 1 60416.755063939 2024-04-16T18:07:17.524345+00:00 19994330.270521346480 27870000.000012420118 262864330.270530074835 1 60416.755075458 2024-04-16T18:07:18.519545+00:00 19994330.270850487053 27870000.000000905246 262864330.270847678185 1 60416.755087071 2024-04-16T18:07:19.522902+00:00 19994330.270858678967 27869999.999976947904 262864330.270831912756 1 60416.755098668 2024-04-16T18:07:20.524942+00:00 19994330.270626414567 27869999.999966777861 262864330.270589500666 1 60416.755110204 2024-04-16T18:07:21.521658+00:00 19994330.270341098309 27869999.999992776662 262864330.270330190659 1 60416.755121781 2024-04-16T18:07:22.521892+00:00 19994330.271099768579 27870000.000000260770 262864330.271096348763 1 60416.755133355 2024-04-16T18:07:23.521886+00:00 19994330.270787153393 27869999.999989409000 262864330.270772874355 1 60416.755144952 2024-04-16T18:07:24.523862+00:00 19994330.270535286516 27870000.000074032694 262864330.270605623722 1 60416.755156520 2024-04-16T18:07:25.523332+00:00 19994330.271173454821 27869999.999997600913 262864330.271167367697 1 60416.755168096 2024-04-16T18:07:26.523485+00:00 19994330.270764958113 27870000.000022012740 262864330.270783275366 1 60416.755179737 2024-04-16T18:07:27.529275+00:00 19994330.270230609924 27870000.000012144446 262864330.270239084959 1 60416.755191239 2024-04-16T18:07:28.523022+00:00 19994330.270627219230 27870000.000026773661 262864330.270650297403 1 60416.755202798 2024-04-16T18:07:29.521735+00:00 19994330.270478650928 27870000.000007834285 262864330.270482778549 1 60416.755214386 2024-04-16T18:07:30.522958+00:00 19994330.271261129528 27869999.999998863786 262864330.271256297827 1 60416.755225950 2024-04-16T18:07:31.522076+00:00 19994330.270776998252 27869999.999994471669 262864330.270767748356 1 60416.755237603 2024-04-16T18:07:32.528920+00:00 19994330.270979631692 27869999.999941680580 262864330.270917624235 1 60416.755249098 2024-04-16T18:07:33.522063+00:00 19994330.271028485149 27869999.999967951328 262864330.270992755890 1 60416.755260663 2024-04-16T18:07:34.521247+00:00 19994330.270939104259 27870000.000040378422 262864330.270975798368 1 60416.755272234 2024-04-16T18:07:35.521017+00:00 19994330.270265989006 27869999.999973010272 262864330.270235300064 1 60416.755283808 2024-04-16T18:07:36.521048+00:00 19994330.270435873419 27870000.000043928623 262864330.270476102829 1 60416.755295402 2024-04-16T18:07:37.522767+00:00 19994330.270615916699 27869999.999999921769 262864330.270612120628 1 60416.755306980 2024-04-16T18:07:38.523085+00:00 19994330.270734295249 27870000.000040028244 262864330.270770609379 1 60416.755318541 2024-04-16T18:07:39.521940+00:00 19994330.270809296519 27869999.999957129359 262864330.270762741566 1 60416.755330108 2024-04-16T18:07:40.521356+00:00 19994330.270950078964 27869999.999957989901 262864330.270904362202 1 60416.755341743 2024-04-16T18:07:41.526555+00:00 19994330.270809039474 27869999.999961145222 262864330.270766496658 1 60416.755353272 2024-04-16T18:07:42.522681+00:00 19994330.271067727357 27869999.999981883913 262864330.271045923233 1 60416.755364900 2024-04-16T18:07:43.527355+00:00 19994330.270332995802 27869999.999980505556 262864330.270309805870 1 60416.755376397 2024-04-16T18:07:44.520713+00:00 19994330.270900510252 27869999.999946523458 262864330.270843356848 1 60416.755387981 2024-04-16T18:07:45.521615+00:00 19994330.270608562976 27870000.000006981194 262864330.270611852407 1 60416.755399546 2024-04-16T18:07:46.520746+00:00 19994330.270958241075 27870000.000044338405 262864330.270998895168 1 60416.755411123 2024-04-16T18:07:47.521003+00:00 19994330.270926501602 27870000.000019140542 262864330.270941942930 1 60416.755422727 2024-04-16T18:07:48.523623+00:00 19994330.270617652684 27870000.000078901649 262864330.270692884922 1 60416.755434315 2024-04-16T18:07:49.524776+00:00 19994330.270874872804 27870000.000069942325 262864330.270941138268 1 60416.755445845 2024-04-16T18:07:50.521039+00:00 19994330.270533822477 27869999.999990269542 262864330.270520418882 1 60416.755457488 2024-04-16T18:07:51.526963+00:00 19994330.270670000464 27870000.000038843602 262864330.270705133677 1 60416.755468995 2024-04-16T18:07:52.521180+00:00 19994330.270864438266 27870000.000023592263 262864330.270884335041 1 60416.755480619 2024-04-16T18:07:53.525487+00:00 19994330.270935300738 27870000.000023685396 262864330.270955294371 1 60416.755492191 2024-04-16T18:07:54.525335+00:00 19994330.270574159920 27869999.999983564019 262864330.270554006100 1 60416.755503745 2024-04-16T18:07:55.523551+00:00 19994330.270216524601 27869999.999948266894 262864330.270161092281 1 60416.755515340 2024-04-16T18:07:56.525405+00:00 19994330.270202100277 27870000.000022962689 262864330.270221352577 1 60416.755526907 2024-04-16T18:07:57.524780+00:00 19994330.270657844841 27870000.000010970980 262864330.270665109158 1 60416.755538508 2024-04-16T18:07:58.527111+00:00 19994330.270807709545 27870000.000012286007 262864330.270816296339 1 60416.755550100 2024-04-16T18:07:59.528578+00:00 19994330.270922500640 27869999.999985672534 262864330.270904481411 1 60416.755561615 2024-04-16T18:08:00.523523+00:00 19994330.270119722933 27870000.000033356249 262864330.270149379969 1 60416.755573157 2024-04-16T18:08:01.520733+00:00 19994330.270620156080 27870000.000013723969 262864330.270630180836 1 60416.755584784 2024-04-16T18:08:02.525339+00:00 19994330.270783193409 27869999.999971907586 262864330.270751386881 1 60416.755596401 2024-04-16T18:08:03.529069+00:00 19994330.270666543394 27870000.000068381429 262864330.270731210709 1 60416.755608003 2024-04-16T18:08:04.531407+00:00 19994330.270093590021 27869999.999996166676 262864330.270086050034 1 60416.755619507 2024-04-16T18:08:05.525388+00:00 19994330.270818922669 27869999.999980401248 262864330.270795613527 1 60416.755631119 2024-04-16T18:08:06.528722+00:00 19994330.270791508257 27869999.999982915819 262864330.270770728588 1 60416.755642637 2024-04-16T18:08:07.523818+00:00 19994330.270372796804 27869999.999998033047 262864330.270367145538 1 60416.755654341 2024-04-16T18:08:08.535082+00:00 19994330.270815804601 27870000.000007774681 262864330.270819902420 1 60416.755665820 2024-04-16T18:08:09.526817+00:00 19994330.270663104951 27870000.000005833805 262864330.270665258169 1 60416.755677348 2024-04-16T18:08:10.522820+00:00 19994330.270013604313 27870000.000005420297 262864330.270015329123 1 60416.755688964 2024-04-16T18:08:11.526476+00:00 19994330.270837098360 27869999.999990791082 262864330.270824193954 1 60416.755700632 2024-04-16T18:08:12.534610+00:00 19994330.270214103162 27870000.000017818063 262864330.270228236914 1 60416.755712129 2024-04-16T18:08:13.527984+00:00 19994330.270914472640 27870000.000038713217 262864330.270949482918 1 60416.755723699 2024-04-16T18:08:14.527639+00:00 19994330.270855128765 27869999.999992754310 262864330.270844191313 1 60416.755735565 2024-04-16T18:08:15.552820+00:00 19994330.270449623466 27870000.000002954155 262864330.270448863506 1 60416.755746810 2024-04-16T18:08:16.524357+00:00 19994330.270358372480 27869999.999959431589 262864330.270314127207 1 60416.755758374 2024-04-16T18:08:17.523492+00:00 19994330.270642634481 27870000.000003363937 262864330.270642310381 1 60416.755769975 2024-04-16T18:08:18.525855+00:00 19994330.270339302719 27869999.999963473529 262864330.270299077034 1 60416.755781506 2024-04-16T18:08:19.522154+00:00 19994330.271405048668 27869999.999991256744 262864330.271392613649 1 60416.755793197 2024-04-16T18:08:20.532247+00:00 19994330.270650900900 27869999.999976202846 262864330.270623415709 1 60416.755804672 2024-04-16T18:08:21.523671+00:00 19994330.270525548607 27870000.000054780394 262864330.270576626062 1 60416.755816296 2024-04-16T18:08:22.527945+00:00 19994330.270730022341 27870000.000022031367 262864330.270748347044 1 60416.755827815 2024-04-16T18:08:23.523264+00:00 19994330.270676989108 27870000.000029224902 262864330.270702540874 1 60416.755839462 2024-04-16T18:08:24.529511+00:00 19994330.270786732435 27870000.000002533197 262864330.270785570145 1 60416.755850987 2024-04-16T18:08:25.525273+00:00 19994330.270382877439 27869999.999931231141 262864330.270310401917 1 60416.755862552 2024-04-16T18:08:26.524515+00:00 19994330.270279511809 27869999.999965008348 262864330.270240843296 1 60416.755874132 2024-04-16T18:08:27.524992+00:00 19994330.270738180727 27870000.000039599836 262864330.270774096251 1 60416.755885747 2024-04-16T18:08:28.528511+00:00 19994330.270449586213 27869999.999970082194 262864330.270415961742 1 60416.755897269 2024-04-16T18:08:29.524013+00:00 19994330.270654130727 27870000.000009138137 262864330.270659595728 1 60416.755908817 2024-04-16T18:08:30.521756+00:00 19994330.270648110658 27870000.000056933612 262864330.270701348782 1 60416.755920400 2024-04-16T18:08:31.522547+00:00 19994330.270180370659 27870000.000016923994 262864330.270193606615 1 60416.755931960 2024-04-16T18:08:32.521370+00:00 19994330.270546484739 27870000.000032026321 262864330.270574837923 1 60416.755943552 2024-04-16T18:08:33.522889+00:00 19994330.270677272230 27869999.999976716936 262864330.270650297403 1 60416.755955148 2024-04-16T18:08:34.524818+00:00 19994330.270847920328 27870000.000030517578 262864330.270874738693 1 60416.755966696 2024-04-16T18:08:35.522506+00:00 19994330.270493235439 27870000.000005096197 262864330.270494639874 1 60416.755978328 2024-04-16T18:08:36.527547+00:00 19994330.270489048213 27869999.999980278313 262864330.270465612411 1 60416.755989845 2024-04-16T18:08:37.522581+00:00 19994330.270977072418 27869999.999982066453 262864330.270955443382 1 60416.756001422 2024-04-16T18:08:38.522887+00:00 19994330.270935509354 27870000.000015441328 262864330.270947247744 1 60416.756012968 2024-04-16T18:08:39.520448+00:00 19994330.270562537014 27869999.999957285821 262864330.270516127348 1 60416.756024616 2024-04-16T18:08:40.526786+00:00 19994330.270141150802 27870000.000007361174 262864330.270144820213 1 60416.756036174 2024-04-16T18:08:41.525455+00:00 19994330.270688302815 27870000.000028692186 262864330.270713299513 1 60416.756047733 2024-04-16T18:08:42.524151+00:00 19994330.270408429205 27869999.999994866550 262864330.270399600267 1 60416.756059328 2024-04-16T18:08:43.525951+00:00 19994330.270920105278 27870000.000004239380 262864330.270920634270 1 60416.756070905 2024-04-16T18:08:44.526231+00:00 19994330.270360693336 27869999.999972529709 262864330.270329535007 1 60416.756082433 2024-04-16T18:08:45.522243+00:00 19994330.270495295525 27869999.999980021268 262864330.270471632481 1 60416.756094060 2024-04-16T18:08:46.526787+00:00 19994330.270819496363 27869999.999989356846 262864330.270805150270 1 60416.756105580 2024-04-16T18:08:47.522146+00:00 19994330.271357517689 27869999.999974407256 262864330.271328210831 1 60416.756117231 2024-04-16T18:08:48.528790+00:00 19994330.270867984742 27869999.999990861863 262864330.270855128765 1 60416.756128727 2024-04-16T18:08:49.522027+00:00 19994330.270130865276 27869999.999935869128 262864330.270063042641 1 60416.756140437 2024-04-16T18:08:50.533787+00:00 19994330.270696643740 27870000.000000931323 262864330.270693868399 1 60416.756151895 2024-04-16T18:08:51.523716+00:00 19994330.271007649601 27870000.000004928559 262864330.271008878946 1 60416.756163498 2024-04-16T18:08:52.526212+00:00 19994330.270769365132 27869999.999999377877 262864330.270765036345 1 60416.756175044 2024-04-16T18:08:53.523780+00:00 19994330.270730044693 27870000.000038396567 262864330.270764738321 1 60416.756186625 2024-04-16T18:08:54.524428+00:00 19994330.270445786417 27870000.000000488013 262864330.270442575216 1 60416.756198178 2024-04-16T18:08:55.522608+00:00 19994330.270196132362 27870000.000034481287 262864330.270226925611 1 60416.756209761 2024-04-16T18:08:56.523341+00:00 19994330.270430855453 27870000.000039812177 262864330.270466983318 1 60416.756221308 2024-04-16T18:08:57.520992+00:00 19994330.270577039570 27869999.999996379018 262864330.270569711924 1 60416.756232953 2024-04-16T18:08:58.527096+00:00 19994330.270109564066 27869999.999971412122 262864330.270077288151 1 60416.756244537 2024-04-16T18:08:59.527990+00:00 19994330.270284030586 27870000.000014461577 262864330.270294785500 1 60416.756256112 2024-04-16T18:09:00.528115+00:00 19994330.270813383162 27870000.000044848770 262864330.270854532719 1 60416.756267603 2024-04-16T18:09:01.520919+00:00 19994330.270569566637 27870000.000016245991 262864330.270582109690 1 60416.756279261 2024-04-16T18:09:02.528161+00:00 19994330.270577099174 27870000.000028867275 262864330.270602285862 1 60416.756290784 2024-04-16T18:09:03.523735+00:00 19994330.270452182740 27870000.000035189092 262864330.270483672619 1 60416.756302443 2024-04-16T18:09:04.531101+00:00 19994330.270852345973 27870000.000011794269 262864330.270860463381 1 60416.756313938 2024-04-16T18:09:05.524249+00:00 19994330.270161077380 27870000.000022601336 262864330.270179986954 1 60416.756325494 2024-04-16T18:09:06.522623+00:00 19994330.270758513361 27869999.999959342182 262864330.270714163780 1 60416.756337139 2024-04-16T18:09:07.528772+00:00 19994330.270403597504 27869999.999997735023 262864330.270397633314 1 60416.756348677 2024-04-16T18:09:08.525644+00:00 19994330.270547442138 27869999.999944992363 262864330.270488739014 1 60416.756360258 2024-04-16T18:09:09.526274+00:00 19994330.270394265652 27870000.000009834766 262864330.270400404930 1 60416.756371867 2024-04-16T18:09:10.529302+00:00 19994330.270527441055 27869999.999928671867 262864330.270452439785 1 60416.756383367 2024-04-16T18:09:11.522882+00:00 19994330.270762156695 27870000.000019792467 262864330.270778238773 1 60416.756395051 2024-04-16T18:09:12.532405+00:00 19994330.270462587476 27869999.999956499785 262864330.270415365696 1 60416.756406640 2024-04-16T18:09:13.533709+00:00 19994330.270363546908 27870000.000004753470 262864330.270364612341 1 60416.756418144 2024-04-16T18:09:14.527638+00:00 19994330.270486887544 27869999.999996900558 262864330.270480096340 1 60416.756429651 2024-04-16T18:09:15.521881+00:00 19994330.270720671862 27870000.000009749085 262864330.270726710558 1 60416.756441234 2024-04-16T18:09:16.522606+00:00 19994330.270837597549 27870000.000043313950 262864330.270877212286 1 60416.756452856 2024-04-16T18:09:17.526777+00:00 19994330.271091446280 27870000.000014983118 262864330.271102726460 1 60416.756464392 2024-04-16T18:09:18.523482+00:00 19994330.270802799612 27870000.000057920814 262864330.270857036114 1 60416.756475972 2024-04-16T18:09:19.524007+00:00 19994330.270822595805 27869999.999973408878 262864330.270792305470 1 60416.756487595 2024-04-16T18:09:20.528207+00:00 19994330.271111328155 27869999.999944139272 262864330.271051794291 1 60416.756499171 2024-04-16T18:09:21.528389+00:00 19994330.270769704133 27870000.000052936375 262864330.270818948746 1 60416.756510675 2024-04-16T18:09:22.522312+00:00 19994330.270425088704 27870000.000000458211 262864330.270421832800 1 60416.756522277 2024-04-16T18:09:23.524761+00:00 19994330.271185517311 27869999.999985154718 262864330.271166980267 1 60416.756533832 2024-04-16T18:09:24.523102+00:00 19994330.270687341690 27869999.999988857657 262864330.270672500134 1 60416.756545407 2024-04-16T18:09:25.523139+00:00 19994330.270773015916 27869999.999950151891 262864330.270719468594 1 60416.756556960 2024-04-16T18:09:26.521304+00:00 19994330.270545486361 27869999.999998137355 262864330.270539939404 1 60416.756568563 2024-04-16T18:09:27.523853+00:00 19994330.270449820906 27870000.000003494322 262864330.270449608564 1 60416.756580102 2024-04-16T18:09:28.520839+00:00 19994330.270573642105 27869999.999990507960 262864330.270560473204 1 60416.756591674 2024-04-16T18:09:29.520611+00:00 19994330.270973198116 27869999.999991029501 262864330.270960539579 1 60416.756603265 2024-04-16T18:09:30.522086+00:00 19994330.270806293935 27869999.999995213002 262864330.270797789097 1 60416.756614923 2024-04-16T18:09:31.529365+00:00 19994330.269813086838 27869999.999981407076 262864330.269790798426 1 60416.756626484 2024-04-16T18:09:32.528184+00:00 19994330.270506560802 27870000.000026043504 262864330.270528912544 1 60416.756637992 2024-04-16T18:09:33.522549+00:00 19994330.270768892020 27869999.999998908490 262864330.270764082670 1 60416.756649547 2024-04-16T18:09:34.520908+00:00 19994330.270286794752 27869999.999957073480 262864330.270240187645 1 60416.756661143 2024-04-16T18:09:35.522779+00:00 19994330.270581632853 27869999.999971527606 262864330.270549476147 1 60416.756672707 2024-04-16T18:09:36.521904+00:00 19994330.270706541836 27870000.000029273331 262864330.270732104778 1 60416.756684347 2024-04-16T18:09:37.527576+00:00 19994330.270913332701 27869999.999983336776 262864330.270892977715 1 60416.756695872 2024-04-16T18:09:38.523318+00:00 19994330.270694218576 27870000.000030927360 262864330.270721465349 1 60416.756707411 2024-04-16T18:09:39.520341+00:00 19994330.270061302930 27869999.999992873520 262864330.270050495863 1 60416.756719035 2024-04-16T18:09:40.524620+00:00 19994330.270712316036 27869999.999971985817 262864330.270680606365 1 60416.756730582 2024-04-16T18:09:41.522280+00:00 19994330.270760275424 27869999.999997865409 262864330.270754426718 1 60416.756742153 2024-04-16T18:09:42.522015+00:00 19994330.270591642708 27870000.000016659498 262864330.270604610443 1 60416.756753797 2024-04-16T18:09:43.528076+00:00 19994330.270286366343 27869999.999966289848 262864330.270248949528 1 60416.756765297 2024-04-16T18:09:44.521672+00:00 19994330.270444676280 27869999.999975156039 262864330.270416140556 1 60416.756776883 2024-04-16T18:09:45.522724+00:00 19994330.270925242454 27869999.999996550381 262864330.270918101072 1 60416.756788521 2024-04-16T18:09:46.528180+00:00 19994330.271205637604 27870000.000000890344 262864330.271202832460 1 60416.756800039 2024-04-16T18:09:47.523364+00:00 19994330.270607553422 27869999.999961148947 262864330.270565003157 1 60416.756811611 2024-04-16T18:09:48.523204+00:00 19994330.270721178502 27870000.000008162111 262864330.270725637674 1 60416.756823190 2024-04-16T18:09:49.523567+00:00 19994330.270362805575 27869999.999975554645 262864330.270334661007 1 60416.756834806 2024-04-16T18:09:50.527273+00:00 19994330.270134340972 27870000.000028956681 262864330.270159602165 1 60416.756846337 2024-04-16T18:09:51.523469+00:00 19994330.270085982978 27870000.000057622790 262864330.270139932632 1 60416.756857890 2024-04-16T18:09:52.521708+00:00 19994330.270791411400 27870000.000070687383 262864330.270858407021 1 60416.756869471 2024-04-16T18:09:53.522288+00:00 19994330.270527318120 27870000.000013932586 262864330.270537555218 1 60416.756881034 2024-04-16T18:09:54.521380+00:00 19994330.271101664752 27870000.000029105693 262864330.271127074957 1 60416.756892621 2024-04-16T18:09:55.522422+00:00 19994330.270684000105 27870000.000019237399 262864330.270699560642 1 60416.756904256 2024-04-16T18:09:56.527705+00:00 19994330.270732790232 27869999.999984264374 262864330.270713359118 1 60416.756915780 2024-04-16T18:09:57.523367+00:00 19994330.270850095898 27870000.000022321939 262864330.270868718624 1 60416.756927323 2024-04-16T18:09:58.520679+00:00 19994330.271156322211 27869999.999993890524 262864330.271146506071 1 60416.756938920 2024-04-16T18:09:59.522743+00:00 19994330.270563326776 27869999.999996166676 262864330.270555794239 1 60416.756950535 2024-04-16T18:10:00.526213+00:00 19994330.270055219531 27870000.000031124800 262864330.270082652569 1 60416.756962061 2024-04-16T18:10:01.522048+00:00 19994330.270474750549 27869999.999992713332 262864330.270463794470 1 60416.756973892 2024-04-16T18:10:02.544289+00:00 19994330.270540457219 27869999.999998256564 262864330.270535022020 1 60416.756985337 2024-04-16T18:10:03.533053+00:00 19994330.271000187844 27869999.999980889261 262864330.270977377892 1 60416.756996970 2024-04-16T18:10:04.538177+00:00 19994330.270879898220 27870000.000007428229 262864330.270883619785 1 60416.757008557 2024-04-16T18:10:05.539336+00:00 19994330.270444888622 27869999.999936778098 262864330.270377993584 1 60416.757020014 2024-04-16T18:10:06.529246+00:00 19994330.270890440792 27870000.000013083220 262864330.270899832249 1 60416.757031604 2024-04-16T18:10:07.530562+00:00 19994330.270379718393 27869999.999989934266 262864330.270365953445 1 60416.757043209 2024-04-16T18:10:08.533228+00:00 19994330.270626794547 27870000.000025518239 262864330.270648598671 1 60416.757054877 2024-04-16T18:10:09.541379+00:00 19994330.271205276251 27869999.999985564500 262864330.271187156439 1 60416.757066288 2024-04-16T18:10:10.527337+00:00 19994330.270851761103 27869999.999999910593 262864330.270847976208 1 60416.757077861 2024-04-16T18:10:11.527163+00:00 19994330.270718950778 27869999.999983262271 262864330.270698517561 1 60416.757089394 2024-04-16T18:10:12.523625+00:00 19994330.270429104567 27870000.000026252121 262864330.270451664925 1 60416.757101032 2024-04-16T18:10:13.529162+00:00 19994330.270485971123 27870000.000028096139 262864330.270510375500 1 60416.757112551 2024-04-16T18:10:14.524404+00:00 19994330.270803727210 27870000.000060003251 262864330.270860016346 1 60416.757124145 2024-04-16T18:10:15.526139+00:00 19994330.270629283041 27869999.999956995249 262864330.270582586527 1 60416.757135688 2024-04-16T18:10:16.523488+00:00 19994330.270918156952 27869999.999965045601 262864330.270879507065 1 60416.757147331 2024-04-16T18:10:17.529359+00:00 19994330.270432505757 27870000.000020418316 262864330.270449221134 1 60416.757158943 2024-04-16T18:10:18.532613+00:00 19994330.270824160427 27869999.999956995249 262864330.270777463913 1 60416.757170441 2024-04-16T18:10:19.526070+00:00 19994330.270880382508 27870000.000038448721 262864330.270915120840 1 60416.757182007 2024-04-16T18:10:20.525359+00:00 19994330.270584192127 27869999.999998290092 262864330.270578801632 1 60416.757193892 2024-04-16T18:10:21.552243+00:00 19994330.270117484033 27870000.000029679388 262864330.270143479109 1 60416.757205108 2024-04-16T18:10:22.521297+00:00 19994330.270489115268 27869999.999984011054 262864330.270469456911 1 60416.757216741 2024-04-16T18:10:23.526414+00:00 19994330.271003108472 27870000.000060517341 262864330.271059930325 1 60416.757228269 2024-04-16T18:10:24.522440+00:00 19994330.270735155791 27869999.999998483807 262864330.270729929209 1 60416.757239877 2024-04-16T18:10:25.525389+00:00 19994330.270954977721 27869999.999955955893 262864330.270907223225 1 60416.757251407 2024-04-16T18:10:26.521530+00:00 19994330.270258914679 27869999.999933842570 262864330.270189046860 1 60416.757262999 2024-04-16T18:10:27.523093+00:00 19994330.270799554884 27869999.999964263290 262864330.270760118961 1 60416.757274605 2024-04-16T18:10:28.525873+00:00 19994330.271014470607 27869999.999949473888 262864330.270960271358 1 60416.757286153 2024-04-16T18:10:29.523581+00:00 19994330.270554918796 27869999.999940987676 262864330.270492225885 1 60416.757297711 2024-04-16T18:10:30.522247+00:00 19994330.270551614463 27869999.999966233969 262864330.270514160395 1 60416.757309303 2024-04-16T18:10:31.523791+00:00 19994330.270338449627 27869999.999997291714 262864330.270332038403 1 60416.757320853 2024-04-16T18:10:32.521681+00:00 19994330.270762760192 27870000.000017259270 262864330.270776331425 1 60416.757332464 2024-04-16T18:10:33.524913+00:00 19994330.270584702492 27869999.999982196838 262864330.270563215017 1 60416.757344078 2024-04-16T18:10:34.528330+00:00 19994330.270580988377 27870000.000038523227 262864330.270615816116 1 60416.757355574 2024-04-16T18:10:35.521597+00:00 19994330.270298890769 27870000.000001508743 262864330.270296722651 1 60416.757367166 2024-04-16T18:10:36.523103+00:00 19994330.270789515227 27869999.999993007630 262864330.270778805017 1 60416.757378768 2024-04-16T18:10:37.525578+00:00 19994330.271356321871 27870000.000000495464 262864330.271353125572 1 60416.757390315 2024-04-16T18:10:38.523176+00:00 19994330.270632687956 27869999.999972488731 262864330.270601481199 1 60416.757402031 2024-04-16T18:10:39.535482+00:00 19994330.270870398730 27870000.000047706068 262864330.270914405584 1 60416.757413479 2024-04-16T18:10:40.524625+00:00 19994330.270553771406 27869999.999984201044 262864330.270534276962 1 60416.757425380 2024-04-16T18:10:41.552812+00:00 19994330.270665653050 27869999.999959256500 262864330.270621210337 1 60416.757436590 2024-04-16T18:10:42.521372+00:00 19994330.270822308958 27870000.000031683594 262864330.270850300789 1 60416.757448210 2024-04-16T18:10:43.525368+00:00 19994330.270916752517 27870000.000049289316 262864330.270962357521 1 60416.757459967 2024-04-16T18:10:44.541204+00:00 19994330.270625881851 27870000.000041570514 262864330.270663768053 1 60416.757471383 2024-04-16T18:10:45.527447+00:00 19994330.270385377109 27870000.000030711293 262864330.270412385464 1 60416.757482911 2024-04-16T18:10:46.523540+00:00 19994330.270510867238 27869999.999963257462 262864330.270470440388 1 60416.757494498 2024-04-16T18:10:47.524653+00:00 19994330.271096751094 27869999.999987371266 262864330.271080434322 1 60416.757506060 2024-04-16T18:10:48.523572+00:00 19994330.270651523024 27869999.999955225736 262864330.270603060722 1 60416.757517612 2024-04-16T18:10:49.521695+00:00 19994330.270276349038 27870000.000001810491 262864330.270274460316 1 60416.757529248 2024-04-16T18:10:50.527051+00:00 19994330.271063368767 27869999.999970197678 262864330.271029859781 1 60416.757540786 2024-04-16T18:10:51.523936+00:00 19994330.270445160568 27869999.999978806823 262864330.270420283079 1 60416.757552343 2024-04-16T18:10:52.522482+00:00 19994330.270190287381 27870000.000011775643 262864330.270198374987 1 60416.757563972 2024-04-16T18:10:53.527178+00:00 19994330.270317185670 27869999.999987166375 262864330.270300656557 1 60416.757575533 2024-04-16T18:10:54.526046+00:00 19994330.270392466336 27870000.000016782433 262864330.270405560732 1 60416.757587056 2024-04-16T18:10:55.521654+00:00 19994330.271034643054 27869999.999947786331 262864330.270978748798 1 60416.757598625 2024-04-16T18:10:56.521200+00:00 19994330.270948994905 27870000.000034060329 262864330.270979374647 1 60416.757610215 2024-04-16T18:10:57.522547+00:00 19994330.270550187677 27869999.999984275550 262864330.270530760288 1 60416.757621778 2024-04-16T18:10:58.521613+00:00 19994330.270882241428 27869999.999972067773 262864330.270850628614 1 60416.757633346 2024-04-16T18:10:59.521076+00:00 19994330.270525131375 27869999.999908022583 262864330.270429462194 1 60416.757644987 2024-04-16T18:11:00.526871+00:00 19994330.270540449768 27869999.999969277531 262864330.270506024361 1 60416.757656746 2024-04-16T18:11:01.542824+00:00 19994330.270769815892 27869999.999952308834 262864330.270718425512 1 60416.757668104 2024-04-16T18:11:02.524167+00:00 19994330.270826235414 27869999.999994125217 262864330.270816683769 1 60416.757679657 2024-04-16T18:11:03.522380+00:00 19994330.270639073104 27869999.999989453703 262864330.270624816418 1 60416.757691235 2024-04-16T18:11:04.522733+00:00 19994330.270923733711 27870000.000008303672 262864330.270928353071 1 60416.757702865 2024-04-16T18:11:05.527558+00:00 19994330.270396508276 27869999.999966409057 262864330.270359218121 1 60416.757714397 2024-04-16T18:11:06.523874+00:00 19994330.270230177790 27870000.000040784478 262864330.270267248154 1 60416.757726012 2024-04-16T18:11:07.527436+00:00 19994330.270509410650 27870000.000024583191 262864330.270530313253 1 60416.757737531 2024-04-16T18:11:08.522691+00:00 19994330.269950959831 27870000.000037737191 262864330.269984990358 1 60416.757749125 2024-04-16T18:11:09.524394+00:00 19994330.270825278014 27870000.000043354928 262864330.270864933729 1 60416.757760734 2024-04-16T18:11:10.527462+00:00 19994330.270455405116 27869999.999972403049 262864330.270424127579 1 60416.757772282 2024-04-16T18:11:11.525185+00:00 19994330.270495690405 27870000.000025074929 262864330.270517051220 1 60416.757783881 2024-04-16T18:11:12.527321+00:00 19994330.270973768085 27869999.999990150332 262864330.270960241556 1 60416.757795444 2024-04-16T18:11:13.526334+00:00 19994330.270995721221 27870000.000039197505 262864330.271031200886 1 60416.757807143 2024-04-16T18:11:14.537156+00:00 19994330.270910430700 27870000.000001661479 262864330.270908415318 1 60416.757818549 2024-04-16T18:11:15.522637+00:00 19994330.271047480404 27870000.000006705523 262864330.271050482988 1 60416.757830108 2024-04-16T18:11:16.521279+00:00 19994330.270457435399 27870000.000038199127 262864330.270491957664 1 60416.757841682 2024-04-16T18:11:17.521287+00:00 19994330.270422864705 27870000.000032633543 262864330.270451813936 1 60416.757853271 2024-04-16T18:11:18.522635+00:00 19994330.270375631750 27869999.999942120165 262864330.270314067602 1 60416.757864841 2024-04-16T18:11:19.522269+00:00 19994330.270708858967 27870000.000018391758 262864330.270723551512 1 60416.757876411 2024-04-16T18:11:20.521870+00:00 19994330.270512834191 27869999.999998524785 262864330.270507633686 1 60416.757887973 2024-04-16T18:11:21.520835+00:00 19994330.270321071148 27869999.999984189868 262864330.270301580429 1 60416.757899587 2024-04-16T18:11:22.524335+00:00 19994330.270700111985 27869999.999999139458 262864330.270695567131 1 60416.757911152 2024-04-16T18:11:23.523549+00:00 19994330.270862806588 27870000.000004839152 262864330.270863950253 1 60416.757922688 2024-04-16T18:11:24.520257+00:00 19994330.270776502788 27869999.999964918941 262864330.270737737417 1 60416.757934305 2024-04-16T18:11:25.523934+00:00 19994330.269813027233 27869999.999984093010 262864330.269793421030 1 60416.757945853 2024-04-16T18:11:26.521686+00:00 19994330.270684264600 27869999.999983392656 262864330.270663976669 1 60416.757957441 2024-04-16T18:11:27.522876+00:00 19994330.270311817527 27869999.999964676797 262864330.270272791386 1 60416.757969026 2024-04-16T18:11:28.523781+00:00 19994330.270537327975 27869999.999998301268 262864330.270531922579 1 60416.757980575 2024-04-16T18:11:29.521715+00:00 19994330.270527310669 27870000.000036574900 262864330.270560175180 1 60416.757992162 2024-04-16T18:11:30.522776+00:00 19994330.270744569600 27870000.000033825636 262864330.270774692297 1 60416.758003737 2024-04-16T18:11:31.522880+00:00 19994330.270547032356 27870000.000012844801 262864330.270556181669 1 60416.758015293 2024-04-16T18:11:32.521265+00:00 19994330.270495567471 27870000.000007349998 262864330.270499229431 1 60416.758026881 2024-04-16T18:11:33.522523+00:00 19994330.270086400211 27869999.999979041517 262864330.270061761141 1 60416.758038486 2024-04-16T18:11:34.525176+00:00 19994330.270559616387 27870000.000024441630 262864330.270580351353 1 60416.758050165 2024-04-16T18:11:35.534241+00:00 19994330.270204436034 27870000.000001396984 262864330.270202130079 1 60416.758061626 2024-04-16T18:11:36.524431+00:00 19994330.271386872977 27870000.000052336603 262864330.271435499191 1 60416.758073198 2024-04-16T18:11:37.524276+00:00 19994330.270940218121 27870000.000037882477 262864330.270974397659 1 60416.758084765 2024-04-16T18:11:38.523663+00:00 19994330.270638506860 27870000.000044517219 262864330.270679324865 1 60416.758096339 2024-04-16T18:11:39.523671+00:00 19994330.270588256419 27870000.000002481043 262864330.270587027073 1 60416.758107993 2024-04-16T18:11:40.530618+00:00 19994330.270823787898 27870000.000001683831 262864330.270821750164 1 60416.758119498 2024-04-16T18:11:41.524680+00:00 19994330.270813032985 27870000.000038556755 262864330.270847916603 1 60416.758131065 2024-04-16T18:11:42.524001+00:00 19994330.271002050489 27870000.000008262694 262864330.271006613970 1 60416.758142660 2024-04-16T18:11:43.525856+00:00 19994330.270950142294 27869999.999992940575 262864330.270939379930 1 60416.758154304 2024-04-16T18:11:44.531876+00:00 19994330.270660385489 27869999.999959945679 262864330.270616650581 1 60416.758165825 2024-04-16T18:11:45.527264+00:00 19994330.270512789488 27869999.999982252717 262864330.270491331816 1 60416.758177325 2024-04-16T18:11:46.520910+00:00 19994330.270808666945 27870000.000037241727 262864330.270842224360 1 60416.758188886 2024-04-16T18:11:47.519738+00:00 19994330.269941996783 27870000.000003647059 262864330.269941926003 1 60416.758200462 2024-04-16T18:11:48.519896+00:00 19994330.270767785609 27870000.000000517815 262864330.270764589310 1 60416.758212089 2024-04-16T18:11:49.524477+00:00 19994330.271040741354 27869999.999967951328 262864330.271005004644 1 60416.758223624 2024-04-16T18:11:50.521112+00:00 19994330.270709067583 27870000.000032871962 262864330.270738244057 1 60416.758235216 2024-04-16T18:11:51.522643+00:00 19994330.270166713744 27869999.999991182238 262864330.270154207945 1 60416.758246813 2024-04-16T18:11:52.524614+00:00 19994330.270785219967 27870000.000033102930 262864330.270814627409 1 60416.758258361 2024-04-16T18:11:53.522424+00:00 19994330.269991695881 27869999.999998420477 262864330.269986420870 1 60416.758269919 2024-04-16T18:11:54.520994+00:00 19994330.270381711423 27869999.999978013337 262864330.270356029272 1 60416.758281549 2024-04-16T18:11:55.525839+00:00 19994330.270786333829 27870000.000018768013 262864330.270801424980 1 60416.758293099 2024-04-16T18:11:56.523787+00:00 19994330.270231749862 27870000.000040713698 262864330.270268768072 1 60416.758304666 2024-04-16T18:11:57.523100+00:00 19994330.270980048925 27869999.999986186624 262864330.270962536335 1 60416.758316234 2024-04-16T18:11:58.522575+00:00 19994330.270130250603 27870000.000017553568 262864330.270144104958 1 60416.758327811 2024-04-16T18:11:59.522877+00:00 19994330.270591162145 27869999.999981656671 262864330.270569115877 1 60416.758339380 2024-04-16T18:12:00.522409+00:00 19994330.270426835865 27870000.000032037497 262864330.270455181599 1 60416.758350968 2024-04-16T18:12:01.523628+00:00 19994330.270405109972 27870000.000054374337 262864330.270455777645 1 60416.758362681 2024-04-16T18:12:02.535626+00:00 19994330.270382151008 27869999.999977763742 262864330.270356237888 1 60416.758374178 2024-04-16T18:12:03.528974+00:00 19994330.270635943860 27870000.000006925315 262864330.270639151335 1 60416.758385784 2024-04-16T18:12:04.531789+00:00 19994330.270652700216 27869999.999977592379 262864330.270626604557 1 60416.758397417 2024-04-16T18:12:05.536792+00:00 19994330.270656548440 27869999.999974373728 262864330.270627230406 1 60416.758408982 2024-04-16T18:12:06.536025+00:00 19994330.270717162639 27869999.999949175864 262864330.270662665367 1 60416.758420653 2024-04-16T18:12:07.544388+00:00 19994330.270340677351 27870000.000013843179 262864330.270350813866 1 60416.758432180 2024-04-16T18:12:08.540336+00:00 19994330.270815961063 27870000.000012475997 262864330.270824760199 1 60416.758443639 2024-04-16T18:12:09.530390+00:00 19994330.270385392010 27870000.000000040978 262864330.270381718874 1 60416.758455223 2024-04-16T18:12:10.531253+00:00 19994330.270538851619 27870000.000073876232 262864330.270609021187 1 60416.758466873 2024-04-16T18:12:11.537815+00:00 19994330.270653959364 27869999.999973550439 262864330.270623803139 1 60416.758478492 2024-04-16T18:12:12.541717+00:00 19994330.270417485386 27869999.999953303486 262864330.270367085934 1 60416.758490040 2024-04-16T18:12:13.539433+00:00 19994330.271431222558 27870000.000051327050 262864330.271478831768 1 60416.758501585 2024-04-16T18:12:14.536891+00:00 19994330.270279150456 27870000.000001396984 262864330.270276844501 1 60416.758513119 2024-04-16T18:12:15.533455+00:00 19994330.270101379603 27869999.999912217259 262864330.270009875298 1 60416.758524715 2024-04-16T18:12:16.535402+00:00 19994330.271184571087 27869999.999962985516 262864330.271143853664 1 60416.758536194 2024-04-16T18:12:17.527162+00:00 19994330.270860679448 27869999.999952401966 262864330.270809382200 1 60416.758547746 2024-04-16T18:12:18.525246+00:00 19994330.270838238299 27869999.999965000898 262864330.270799547434 1 60416.758559335 2024-04-16T18:12:19.526535+00:00 19994330.270699754357 27870000.000008646399 262864330.270704686642 1 60416.758570900 2024-04-16T18:12:20.525763+00:00 19994330.270523969084 27869999.999996140599 262864330.270516395569 1 60416.758582425 2024-04-16T18:12:21.521513+00:00 19994330.271007988602 27869999.999969922006 262864330.270974218845 1 60416.758594053 2024-04-16T18:12:22.526181+00:00 19994330.270810659975 27870000.000020395964 262864330.270827353001 1 60416.758605579 2024-04-16T18:12:23.522011+00:00 19994330.270604375750 27870000.000020369887 262864330.270621061325 1 60416.758617233 2024-04-16T18:12:24.528949+00:00 19994330.270253077149 27870000.000084120780 262864330.270333528519 1 60416.758628754 2024-04-16T18:12:25.524376+00:00 19994330.270572111011 27869999.999954268336 262864330.270522713661 1 60416.758640328 2024-04-16T18:12:26.524360+00:00 19994330.270486410707 27870000.000017255545 262864330.270499974489 1 60416.758651891 2024-04-16T18:12:27.523357+00:00 19994330.270744983107 27870000.000030487776 262864330.270771771669 1 60416.758663487 2024-04-16T18:12:28.525269+00:00 19994330.270848039538 27870000.000030249357 262864330.270874589682 1 60416.758675053 2024-04-16T18:12:29.524543+00:00 19994330.270603042096 27870000.000014323741 262864330.270613670349 1 60416.758686651 2024-04-16T18:12:30.526674+00:00 19994330.270231932402 27870000.000009119511 262864330.270237356424 1 60416.758698180 2024-04-16T18:12:31.522780+00:00 19994330.270703159273 27870000.000009667128 262864330.270709127188 1 60416.758709774 2024-04-16T18:12:32.524528+00:00 19994330.271105587482 27869999.999981138855 262864330.271083027124 1 60416.758721436 2024-04-16T18:12:33.532100+00:00 19994330.270170778036 27870000.000009462237 262864330.270176559687 1 60416.758732907 2024-04-16T18:12:34.523175+00:00 19994330.270438000560 27870000.000001281500 262864330.270435571671 1 60416.758744574 2024-04-16T18:12:35.531173+00:00 19994330.270880434662 27869999.999993465841 262864330.270870208740 1 60416.758756096 2024-04-16T18:12:36.526665+00:00 19994330.270831499249 27869999.999909125268 262864330.270736932755 1 60416.758767662 2024-04-16T18:12:37.525969+00:00 19994330.270352646708 27870000.000007878989 262864330.270356833935 1 60416.758779350 2024-04-16T18:12:38.535826+00:00 19994330.271177463233 27869999.999969892204 262864330.271143674850 1 60416.758790846 2024-04-16T18:12:39.529134+00:00 19994330.269886642694 27870000.000002812594 262864330.269885748625 1 60416.758802429 2024-04-16T18:12:40.529877+00:00 19994330.270767200738 27869999.999998524785 262864330.270762026310 1 60416.758813899 2024-04-16T18:12:41.520920+00:00 19994330.270347323269 27870000.000057846308 262864330.270401477814 1 60416.758825548 2024-04-16T18:12:42.527366+00:00 19994330.270713970065 27870000.000031586736 262864330.270741879940 1 60416.758837082 2024-04-16T18:12:43.523872+00:00 19994330.270173504949 27870000.000051129609 262864330.270220935345 1 60416.758848645 2024-04-16T18:12:44.522939+00:00 19994330.270373120904 27870000.000014334917 262864330.270383775234 1 60416.758860255 2024-04-16T18:12:45.526008+00:00 19994330.271192677319 27870000.000001903623 262864330.271190881729 1 60416.758871863 2024-04-16T18:12:46.528929+00:00 19994330.271012272686 27869999.999982655048 262864330.270991235971 1 60416.758883365 2024-04-16T18:12:47.522771+00:00 19994330.270262997597 27869999.999977335334 262864330.270236641169 1 60416.758894942 2024-04-16T18:12:48.523014+00:00 19994330.270587719977 27869999.999978575855 262864330.270562589169 1 60416.758906569 2024-04-16T18:12:49.527562+00:00 19994330.270412921906 27869999.999903950840 262864330.270313173532 1 60416.758918144 2024-04-16T18:12:50.527668+00:00 19994330.270584288985 27869999.999930854887 262864330.270511448383 1 60416.758929654 2024-04-16T18:12:51.522061+00:00 19994330.270604722202 27869999.999921984971 262864330.270523011684 1 60416.758941301 2024-04-16T18:12:52.528397+00:00 19994330.270891312510 27870000.000013262033 262864330.270900875330 1 60416.758952946 2024-04-16T18:12:53.534563+00:00 19994330.270522065461 27870000.000023353845 262864330.270541727543 1 60416.758964421 2024-04-16T18:12:54.525980+00:00 19994330.271102543920 27870000.000001613051 262864330.271100461483 1 60416.758976105 2024-04-16T18:12:55.535423+00:00 19994330.270440414548 27870000.000031422824 262864330.270468115807 1 60416.758987534 2024-04-16T18:12:56.522914+00:00 19994330.270277176052 27870000.000000007451 262864330.270273476839 1 60416.758999121 2024-04-16T18:12:57.524105+00:00 19994330.270625624806 27870000.000013478100 262864330.270635396242 1 60416.759010674 2024-04-16T18:12:58.522276+00:00 19994330.270654920489 27869999.999977245927 262864330.270628452301 1 60416.759022274 2024-04-16T18:12:59.524451+00:00 19994330.271152362227 27869999.999989654869 262864330.271138310432 1 60416.759033870 2024-04-16T18:13:00.526345+00:00 19994330.271099161357 27869999.999988738447 262864330.271084189415 1 60416.759045387 2024-04-16T18:13:01.521436+00:00 19994330.270346913487 27869999.999954733998 262864330.270297944546 1 60416.759057304 2024-04-16T18:13:02.551067+00:00 19994330.269837569445 27870000.000009160489 262864330.269843012094 1 60416.759068625 2024-04-16T18:13:03.529156+00:00 19994330.271049268544 27870000.000031273812 262864330.271076828241 1 60416.759080134 2024-04-16T18:13:04.523597+00:00 19994330.270994886756 27870000.000021401793 262864330.271012604237 1 60416.759091834 2024-04-16T18:13:05.534457+00:00 19994330.270830929279 27870000.000069439411 262864330.270896673203 1 60416.759103366 2024-04-16T18:13:06.530816+00:00 19994330.270446017385 27870000.000015117228 262864330.270457446575 1 60416.759114895 2024-04-16T18:13:07.526927+00:00 19994330.270302411169 27870000.000039353967 262864330.270338058472 1 60416.759126458 2024-04-16T18:13:08.526023+00:00 19994330.271119609475 27869999.999974895269 262864330.271090805531 1 60416.759138103 2024-04-16T18:13:09.532102+00:00 19994330.270662903786 27869999.999996241182 262864330.270655453205 1 60416.759149589 2024-04-16T18:13:10.524476+00:00 19994330.270628076047 27869999.999958239496 262864330.270582616329 1 60416.759161192 2024-04-16T18:13:11.526949+00:00 19994330.270441945642 27869999.999981842935 262864330.270420104265 1 60416.759172843 2024-04-16T18:13:12.533627+00:00 19994330.270711176097 27870000.000017527491 262864330.270725011826 1 60416.759184285 2024-04-16T18:13:13.522205+00:00 19994330.270993787795 27869999.999974839389 262864330.270964950323 1 60416.759195877 2024-04-16T18:13:14.523741+00:00 19994330.271211739630 27869999.999957252294 262864330.271165311337 1 60416.759207473 2024-04-16T18:13:15.525676+00:00 19994330.270808484405 27870000.000038750470 262864330.270843535662 1 60416.759219019 2024-04-16T18:13:16.523269+00:00 19994330.270129140466 27870000.000006578863 262864330.270132035017 1 60416.759230562 2024-04-16T18:13:17.520505+00:00 19994330.270731579512 27869999.999952454120 262864330.270680338144 1 60416.759242163 2024-04-16T18:13:18.522901+00:00 19994330.270813401788 27869999.999994922429 262864330.270804643631 1 60416.759253727 2024-04-16T18:13:19.522044+00:00 19994330.270346291363 27870000.000000376254 262864330.270342975855 1 60416.759265387 2024-04-16T18:13:20.529421+00:00 19994330.270042873919 27870000.000008270144 262864330.270047456026 1 60416.759276873 2024-04-16T18:13:21.521834+00:00 19994330.271483451128 27869999.999958325177 262864330.271438091993 1 60416.759288456 2024-04-16T18:13:22.522645+00:00 19994330.270462673157 27869999.999944288284 262864330.270403265953 1 60416.759300030 2024-04-16T18:13:23.522562+00:00 19994330.270838662982 27870000.000015489757 262864330.270850479603 1 60416.759311624 2024-04-16T18:13:24.524338+00:00 19994330.270415253937 27870000.000020578504 262864330.270432114601 1 60416.759323163 2024-04-16T18:13:25.521297+00:00 19994330.270181354135 27870000.000029649585 262864330.270207315683 1 60416.759334793 2024-04-16T18:13:26.526098+00:00 19994330.270318202674 27870000.000013954937 262864330.270328462124 1 60416.759346338 2024-04-16T18:13:27.523602+00:00 19994330.270575571805 27869999.999977219850 262864330.270549118519 1 60416.759357890 2024-04-16T18:13:28.521698+00:00 19994330.270576659590 27870000.000019367784 262864330.270592331886 1 60416.759369481 2024-04-16T18:13:29.523208+00:00 19994330.270757611841 27869999.999983686954 262864330.270737618208 1 60416.759381068 2024-04-16T18:13:30.524267+00:00 19994330.271000746638 27869999.999981418252 262864330.270978450775 1 60416.759392656 2024-04-16T18:13:31.525477+00:00 19994330.270899128169 27870000.000031303614 262864330.270926713943 1 60416.759404210 2024-04-16T18:13:32.523773+00:00 19994330.270350906998 27870000.000044725835 262864330.270391941071 1 60416.759415756 2024-04-16T18:13:33.521365+00:00 19994330.270613536239 27869999.999986506999 262864330.270596325397 1 60416.759427342 2024-04-16T18:13:34.522312+00:00 19994330.270040456206 27870000.000023033470 262864330.270059794188 1 60416.759438928 2024-04-16T18:13:35.523359+00:00 19994330.270633060485 27870000.000066522509 262864330.270695894957 1 60416.759450466 2024-04-16T18:13:36.520269+00:00 19994330.270770601928 27870000.000036954880 262864330.270803868771 1 60416.759462072 2024-04-16T18:13:37.523007+00:00 19994330.270609818399 27870000.000053897500 262864330.270660012960 1 60416.759473701 2024-04-16T18:13:38.527810+00:00 19994330.270510617644 27869999.999978326261 262864330.270485252142 1 60416.759485225 2024-04-16T18:13:39.523433+00:00 19994330.270925063640 27869999.999976631254 262864330.270898014307 1 60416.759496889 2024-04-16T18:13:40.531174+00:00 19994330.270684599876 27869999.999999370426 262864330.270680278540 1 60416.759508375 2024-04-16T18:13:41.523555+00:00 19994330.270530328155 27869999.999954152852 262864330.270480811596 1 60416.759519924 2024-04-16T18:13:42.521460+00:00 19994330.270765867084 27869999.999980345368 262864330.270742505789 1 60416.759531497 2024-04-16T18:13:43.521323+00:00 19994330.270248092711 27869999.999911043793 262864330.270155429840 1 60416.759543074 2024-04-16T18:13:44.521600+00:00 19994330.270316444337 27869999.999957185239 262864330.270269930363 1 60416.759554739 2024-04-16T18:13:45.529470+00:00 19994330.270746350288 27869999.999972563237 262864330.270715206861 1 60416.759566294 2024-04-16T18:13:46.527820+00:00 19994330.271177325398 27869999.999990679324 262864330.271164298058 1 60416.759577864 2024-04-16T18:13:47.527433+00:00 19994330.270525921136 27869999.999994229525 262864330.270516455173 1 60416.759589375 2024-04-16T18:13:48.521969+00:00 19994330.270809035748 27870000.000025212765 262864330.270830541849 1 60416.759600981 2024-04-16T18:13:49.524783+00:00 19994330.271066043526 27870000.000003460795 262864330.271065801382 1 60416.759612517 2024-04-16T18:13:50.521459+00:00 19994330.270658522844 27869999.999997198582 262864330.270652025938 1 60416.759624112 2024-04-16T18:13:51.523321+00:00 19994330.270748939365 27870000.000021714717 262864330.270766973495 1 60416.759635699 2024-04-16T18:13:52.524401+00:00 19994330.270322736353 27870000.000002089888 262864330.270321130753 1 60416.759647257 2024-04-16T18:13:53.523007+00:00 19994330.270365696400 27870000.000037290156 262864330.270399272442 1 60416.759658796 2024-04-16T18:13:54.519981+00:00 19994330.270260229707 27870000.000000119209 262864330.270256638527 1 60416.759670421 2024-04-16T18:13:55.524346+00:00 19994330.270804278553 27869999.999996807426 262864330.270797401667 1 60416.759681972 2024-04-16T18:13:56.522385+00:00 19994330.270417608321 27869999.999996647239 262864330.270410567522 1 60416.759693536 2024-04-16T18:13:57.521528+00:00 19994330.270472019911 27870000.000016864389 262864330.270485192537 1 60416.759705203 2024-04-16T18:13:58.529524+00:00 19994330.270679008216 27870000.000001054257 262864330.270676344633 1 60416.759716698 2024-04-16T18:13:59.522660+00:00 19994330.270499061793 27870000.000017274171 262864330.270512640476 1 60416.759728319 2024-04-16T18:14:00.526716+00:00 19994330.270341452211 27870000.000030051917 262864330.270367801189 1 60416.759739954 2024-04-16T18:14:01.532031+00:00 19994330.270569253713 27870000.000062007457 262864330.270627588034 1 60416.759751519 2024-04-16T18:14:02.531264+00:00 19994330.270212095231 27869999.999970346689 262864330.270178735256 1 60416.759763084 2024-04-16T18:14:03.530495+00:00 19994330.270416192710 27870000.000007219613 262864330.270419716835 1 60416.759774650 2024-04-16T18:14:04.529732+00:00 19994330.270800665021 27870000.000011634082 262864330.270808577538 1 60416.759786243 2024-04-16T18:14:05.531373+00:00 19994330.270724825561 27869999.999903477728 262864330.270624607801 1 60416.759797865 2024-04-16T18:14:06.535503+00:00 19994330.269654564559 27869999.999987948686 262864330.269638836384 1 60416.759809465 2024-04-16T18:14:07.537811+00:00 19994330.270865857601 27870000.000042505562 262864330.270904660225 1 60416.759821056 2024-04-16T18:14:08.539248+00:00 19994330.270677596331 27869999.999970171601 262864330.270644068718 1 60416.759832524 2024-04-16T18:14:09.530075+00:00 19994330.270187407732 27870000.000006262213 262864330.270189970732 1 60416.759844127 2024-04-16T18:14:10.532561+00:00 19994330.271002002060 27869999.999996885657 262864330.270995199680 1 60416.759855778 2024-04-16T18:14:11.539263+00:00 19994330.270422946662 27870000.000009570271 262864330.270428806543 1 60416.759867328 2024-04-16T18:14:12.537153+00:00 19994330.270504344255 27870000.000006411225 262864330.270507067442 1 60416.759878862 2024-04-16T18:14:13.533664+00:00 19994330.270428329706 27870000.000033374876 262864330.270458012819 1 60416.759890379 2024-04-16T18:14:14.528762+00:00 19994330.270702563226 27870000.000003032386 262864330.270701915026 1 60416.759901918 2024-04-16T18:14:15.525778+00:00 19994330.270018756390 27869999.999977793545 262864330.269992858171 1 60416.759913481 2024-04-16T18:14:16.524762+00:00 19994330.270147271454 27869999.999993965030 262864330.270137548447 1 60416.759925104 2024-04-16T18:14:17.528997+00:00 19994330.270559951663 27869999.999991077930 262864330.270547330379 1 60416.759936730 2024-04-16T18:14:18.533455+00:00 19994330.271255888045 27870000.000022962689 262864330.271275132895 1 60416.759948283 2024-04-16T18:14:19.531632+00:00 19994330.270073272288 27869999.999978609383 262864330.270048171282 1 60416.759959828 2024-04-16T18:14:20.529118+00:00 19994330.270758006722 27870000.000018037856 262864330.270772337914 1 60416.759971411 2024-04-16T18:14:21.529934+00:00 19994330.270748421550 27870000.000031493604 262864330.270776212215 1 60416.759982967 2024-04-16T18:14:22.528347+00:00 19994330.270485714078 27870000.000035326928 262864330.270517349243 1 60416.759994502 2024-04-16T18:14:23.524953+00:00 19994330.270855888724 27870000.000051222742 262864330.270903408527 1 60416.760006177 2024-04-16T18:14:24.533669+00:00 19994330.270804863423 27870000.000049848109 262864330.270851016045 1 60416.760017625 2024-04-16T18:14:25.522812+00:00 19994330.270159043372 27869999.999988924712 262864330.270144253969 1 60416.760029204 2024-04-16T18:14:26.523220+00:00 19994330.270588509738 27869999.999994859099 262864330.270579695702 1 60416.760040871 2024-04-16T18:14:27.531266+00:00 19994330.270839683712 27869999.999962911010 262864330.270798921585 1 60416.760052357 2024-04-16T18:14:28.523682+00:00 19994330.270472750068 27870000.000008348376 262864330.270477414131 1 60416.760064059 2024-04-16T18:14:29.534724+00:00 19994330.270442880690 27870000.000042654574 262864330.270481824875 1 60416.760075648 2024-04-16T18:14:30.535979+00:00 19994330.270294513553 27869999.999991472811 262864330.270282298326 1 60416.760087076 2024-04-16T18:14:31.523366+00:00 19994330.271323431283 27870000.000005539507 262864330.271325290203 1 60416.760098624 2024-04-16T18:14:32.521115+00:00 19994330.270566131920 27869999.999972615391 262864330.270535051823 1 60416.760110232 2024-04-16T18:14:33.524036+00:00 19994330.270792093128 27870000.000033594668 262864330.270821988583 1 60416.760121868 2024-04-16T18:14:34.529429+00:00 19994330.270678479224 27869999.999929692596 262864330.270604491234 1 60416.760133386 2024-04-16T18:14:35.524567+00:00 19994330.270655605942 27869999.999976284802 262864330.270628184080 1 60416.760144946 2024-04-16T18:14:36.523349+00:00 19994330.271083217114 27869999.999977622181 262864330.271057128906 1 60416.760156535 2024-04-16T18:14:37.524618+00:00 19994330.270840369165 27869999.999978244305 262864330.270814925432 1 60416.760168156 2024-04-16T18:14:38.528648+00:00 19994330.270984597504 27870000.000021029264 262864330.271001935005 1 60416.760179740 2024-04-16T18:14:39.529538+00:00 19994330.270339891315 27869999.999969623983 262864330.270305812359 1 60416.760191304 2024-04-16T18:14:40.528624+00:00 19994330.270494222641 27870000.000009540468 262864330.270500063896 1 60416.760202914 2024-04-16T18:14:41.531805+00:00 19994330.270563852042 27869999.999990761280 262864330.270550906658 1 60416.760214422 2024-04-16T18:14:42.526059+00:00 19994330.270489867777 27870000.000018987805 262864330.270505160093 1 60416.760226117 2024-04-16T18:14:43.536480+00:00 19994330.270675338805 27870000.000019084662 262864330.270690709352 1 60416.760237535 2024-04-16T18:14:44.522993+00:00 19994330.271172218025 27870000.000047683716 262864330.271216213703 1 60416.760249169 2024-04-16T18:14:45.528179+00:00 19994330.270230222493 27869999.999980408698 262864330.270206958055 1 60416.760260751 2024-04-16T18:14:46.528842+00:00 19994330.270344547927 27870000.000002007931 262864330.270342856646 1 60416.760272296 2024-04-16T18:14:47.526369+00:00 19994330.270493716002 27869999.999981183559 262864330.270471215248 1 60416.760283925 2024-04-16T18:14:48.531078+00:00 19994330.270586252213 27869999.999984890223 262864330.270567446947 1 60416.760295465 2024-04-16T18:14:49.528123+00:00 19994330.270678117871 27869999.999960865825 262864330.270635306835 1 60416.760307151 2024-04-16T18:14:50.537853+00:00 19994330.270454496145 27869999.999988224357 262864330.270439028740 1 60416.760318572 2024-04-16T18:14:51.524595+00:00 19994330.270713128150 27869999.999956984073 262864330.270666420460 1 60416.760330162 2024-04-16T18:14:52.526002+00:00 19994330.270784366876 27870000.000004194677 262864330.270784884691 1 60416.760341726 2024-04-16T18:14:53.525148+00:00 19994330.270833577961 27870000.000037293881 262864330.270867168903 1 60416.760353394 2024-04-16T18:14:54.533284+00:00 19994330.271028701216 27870000.000003006309 262864330.271028012037 1 60416.760364854 2024-04-16T18:14:55.523379+00:00 19994330.270802203566 27870000.000020947307 262864330.270819455385 1 60416.760376415 2024-04-16T18:14:56.522244+00:00 19994330.270763713866 27870000.000051565468 262864330.270811587572 1 60416.760388023 2024-04-16T18:14:57.525156+00:00 19994330.270386431366 27870000.000057235360 262864330.270439952612 1 60416.760399602 2024-04-16T18:14:58.525602+00:00 19994330.270643334836 27870000.000010158867 262864330.270649790764 1 60416.760411138 2024-04-16T18:14:59.522280+00:00 19994330.270649690181 27870000.000032082200 262864330.270678073168 1 60416.760422735 2024-04-16T18:15:00.524369+00:00 19994330.270715899765 27870000.000020612031 262864330.270732820034 1 60416.760434273 2024-04-16T18:15:01.521193+00:00 19994330.270918421447 27870000.000030804425 262864330.270945549011 1 60416.760446094 2024-04-16T18:15:02.542488+00:00 19994330.270429231226 27869999.999998766929 262864330.270424306393 1 60416.760457634 2024-04-16T18:15:03.539573+00:00 19994330.270637728274 27870000.000026676804 262864330.270660698414 1 60416.760469164 2024-04-16T18:15:04.535770+00:00 19994330.270519278944 27870000.000029530376 262864330.270545125008 1 60416.760480817 2024-04-16T18:15:05.542619+00:00 19994330.270696811378 27869999.999965745956 262864330.270658880472 1 60416.760492432 2024-04-16T18:15:06.546114+00:00 19994330.270244564861 27870000.000046219677 262864330.270287096500 1 60416.760504025 2024-04-16T18:15:07.547738+00:00 19994330.270580619574 27869999.999993328005 262864330.270570248365 1 60416.760515527 2024-04-16T18:15:08.541510+00:00 19994330.270820971578 27869999.999965425581 262864330.270782709122 1 60416.760527053 2024-04-16T18:15:09.537392+00:00 19994330.270650792867 27870000.000001888722 262864330.270648986101 1 60416.760538650 2024-04-16T18:15:10.539365+00:00 19994330.270491681993 27869999.999997798353 262864330.270485788584 1 60416.760550172 2024-04-16T18:15:11.534835+00:00 19994330.271368913352 27870000.000001043081 262864330.271366268396 1 60416.760561637 2024-04-16T18:15:12.525426+00:00 19994330.270466256887 27870000.000011395663 262864330.270473957062 1 60416.760573353 2024-04-16T18:15:13.537717+00:00 19994330.271287117153 27869999.999931205064 262864330.271214634180 1 60416.760584841 2024-04-16T18:15:14.530200+00:00 19994330.270578540862 27869999.999994855374 262864330.270569682121 1 60416.760596477 2024-04-16T18:15:15.535650+00:00 19994330.270843703300 27870000.000028152019 262864330.270868182182 1 60416.760607987 2024-04-16T18:15:16.530092+00:00 19994330.270465094596 27870000.000016283244 262864330.270477682352 1 60416.760619536 2024-04-16T18:15:17.527884+00:00 19994330.270354364067 27869999.999985128641 262864330.270335793495 1 60416.760631113 2024-04-16T18:15:18.528142+00:00 19994330.270686265081 27870000.000033915043 262864330.270716488361 1 60416.760642738 2024-04-16T18:15:19.532563+00:00 19994330.270480670035 27870000.000023730099 262864330.270500689745 1 60416.760654330 2024-04-16T18:15:20.534083+00:00 19994330.271303731948 27870000.000060856342 262864330.271360903978 1 60416.760665819 2024-04-16T18:15:21.526745+00:00 19994330.271068375558 27870000.000010754913 262864330.271075427532 1 60416.760677396 2024-04-16T18:15:22.527030+00:00 19994330.270003598183 27869999.999994512647 262864330.269994407892 1 60416.760689090 2024-04-16T18:15:23.537374+00:00 19994330.270404666662 27870000.000034984201 262864330.270435959101 1 60416.760700559 2024-04-16T18:15:24.528288+00:00 19994330.270215008408 27870000.000024523586 262864330.270235836506 1 60416.760712138 2024-04-16T18:15:25.528773+00:00 19994330.271192841232 27870000.000019963831 262864330.271209120750 1 60416.760723755 2024-04-16T18:15:26.532446+00:00 19994330.270835820585 27870000.000064324588 262864330.270896434784 1 60416.760735291 2024-04-16T18:15:27.529154+00:00 19994330.270307566971 27870000.000000722706 262864330.270304590464 1 60416.760746833 2024-04-16T18:15:28.526372+00:00 19994330.270859759301 27869999.999994881451 262864330.270850926638 1 60416.760758353 2024-04-16T18:15:29.521747+00:00 19994330.270481280982 27869999.999970953912 262864330.270448535681 1 60416.760769980 2024-04-16T18:15:30.526248+00:00 19994330.270461194217 27869999.999960646033 262864330.270418167114 1 60416.760781508 2024-04-16T18:15:31.522329+00:00 19994330.270632833242 27869999.999927494675 262864330.270556628704 1 60416.760793132 2024-04-16T18:15:32.526607+00:00 19994330.270429350436 27869999.999962542206 262864330.270388185978 1 60416.760804660 2024-04-16T18:15:33.522614+00:00 19994330.270235508680 27869999.999928638339 262864330.270160466433 1 60416.760816275 2024-04-16T18:15:34.526185+00:00 19994330.271219085902 27869999.999965306371 262864330.271180689335 1 60416.760827844 2024-04-16T18:15:35.525770+00:00 19994330.270706158131 27869999.999994363636 262864330.270696818829 1 60416.760839424 2024-04-16T18:15:36.526248+00:00 19994330.270729016513 27870000.000010125339 262864330.270735442638 1 60416.760850962 2024-04-16T18:15:37.523086+00:00 19994330.270200189203 27870000.000029232353 262864330.270225733519 1 60416.760862574 2024-04-16T18:15:38.526395+00:00 19994330.270589608699 27869999.999993897974 262864330.270579814911 1 60416.760874164 2024-04-16T18:15:39.527807+00:00 19994330.271218847483 27870000.000020660460 262864330.271235793829 1 60416.760885745 2024-04-16T18:15:40.528417+00:00 19994330.270560689270 27869999.999978661537 262864330.270535647869 1 60416.760897343 2024-04-16T18:15:41.530458+00:00 19994330.270755521953 27870000.000036172569 262864330.270788013935 1 60416.760908870 2024-04-16T18:15:42.526382+00:00 19994330.269961297512 27870000.000013317913 262864330.269970923662 1 60416.760920417 2024-04-16T18:15:43.524074+00:00 19994330.271061237901 27870000.000014495105 262864330.271072030067 1 60416.760932085 2024-04-16T18:15:44.532144+00:00 19994330.270691249520 27870000.000003401190 262864330.270690947771 1 60416.760943672 2024-04-16T18:15:45.533236+00:00 19994330.270940974355 27869999.999959286302 262864330.270896553993 1 60416.760955247 2024-04-16T18:15:46.533314+00:00 19994330.271085537970 27869999.999993547797 262864330.271075397730 1 60416.760966719 2024-04-16T18:15:47.524548+00:00 19994330.270504109561 27869999.999988775700 262864330.270489186049 1 60416.760978281 2024-04-16T18:15:48.523468+00:00 19994330.270896617323 27869999.999990012497 262864330.270882934332 1 60416.760989907 2024-04-16T18:15:49.527930+00:00 19994330.270493146032 27870000.000010196120 262864330.270499646664 1 60416.761001418 2024-04-16T18:15:50.522492+00:00 19994330.270437814295 27869999.999968543649 262864330.270402640104 1 60416.761013050 2024-04-16T18:15:51.527472+00:00 19994330.270166505128 27869999.999978102744 262864330.270140916109 1 60416.761024579 2024-04-16T18:15:52.523630+00:00 19994330.270340159535 27869999.999914295971 262864330.270250737667 1 60416.761036131 2024-04-16T18:15:53.521705+00:00 19994330.271019652486 27869999.999987486750 262864330.271003425121 1 60416.761047717 2024-04-16T18:15:54.522758+00:00 19994330.270910002291 27869999.999977298081 262864330.270883589983 1 60416.761059283 2024-04-16T18:15:55.522042+00:00 19994330.270844452083 27869999.999989502132 262864330.270830273628 1 60416.761070875 2024-04-16T18:15:56.523609+00:00 19994330.270652469248 27870000.000024255365 262864330.270673036575 1 60416.761082419 2024-04-16T18:15:57.521037+00:00 19994330.271023705602 27869999.999990139157 262864330.271010160446 1 60416.761094032 2024-04-16T18:15:58.524334+00:00 19994330.270607173443 27870000.000061526895 262864330.270664989948 1 60416.761105569 2024-04-16T18:15:59.521142+00:00 19994330.270395442843 27870000.000067729503 262864330.270459473133 1 60416.761117160 2024-04-16T18:16:00.522638+00:00 19994330.271053537726 27869999.999979995191 262864330.271029829979 1 60416.761128879 2024-04-16T18:16:01.535144+00:00 19994330.271191552281 27870000.000042133033 262864330.271229982376 1 60416.761140394 2024-04-16T18:16:02.530059+00:00 19994330.271082095802 27869999.999942962080 262864330.271021366119 1 60416.761151963 2024-04-16T18:16:03.529617+00:00 19994330.270126920193 27869999.999983958900 262864330.270107179880 1 60416.761163565 2024-04-16T18:16:04.532001+00:00 19994330.270022854209 27869999.999956753105 262864330.269975900650 1 60416.761175092 2024-04-16T18:16:05.527987+00:00 19994330.271053403616 27869999.999967116863 262864330.271016836166 1 60416.761186775 2024-04-16T18:16:06.537357+00:00 19994330.270491275936 27869999.999994728714 262864330.270482301712 1 60416.761198306 2024-04-16T18:16:07.533629+00:00 19994330.270537808537 27870000.000015623868 262864330.270549714565 1 60416.761209874 2024-04-16T18:16:08.533124+00:00 19994330.270710617304 27870000.000006001443 262864330.270712912083 1 60416.761221413 2024-04-16T18:16:09.530035+00:00 19994330.270853158087 27870000.000033378601 262864330.270882844925 1 60416.761232951 2024-04-16T18:16:10.526940+00:00 19994330.271326877177 27869999.999994043261 262864330.271317213774 1 60416.761244691 2024-04-16T18:16:11.541247+00:00 19994330.270718287677 27870000.000001035631 262864330.270715624094 1 60416.761256113 2024-04-16T18:16:12.528153+00:00 19994330.269929949194 27869999.999998439103 262864330.269924700260 1 60416.761267677 2024-04-16T18:16:13.527289+00:00 19994330.270618513227 27869999.999984052032 262864330.270598888397 1 60416.761279285 2024-04-16T18:16:14.530221+00:00 19994330.270709551871 27869999.999972131103 262864330.270677983761 1 60416.761290887 2024-04-16T18:16:15.532647+00:00 19994330.270625114441 27869999.999991826713 262864330.270613253117 1 60416.761302461 2024-04-16T18:16:16.532620+00:00 19994330.270976807922 27870000.000023905188 262864330.270997017622 1 60416.761313990 2024-04-16T18:16:17.528722+00:00 19994330.270354531705 27869999.999988652766 262864330.270339488983 1 60416.761325596 2024-04-16T18:16:18.531481+00:00 19994330.270501747727 27869999.999982889742 262864330.270480930805 1 60416.761337143 2024-04-16T18:16:19.529171+00:00 19994330.270695853978 27870000.000028725713 262864330.270720899105 1 60416.761348663 2024-04-16T18:16:20.524508+00:00 19994330.270497925580 27869999.999994348735 262864330.270488560200 1 60416.761360277 2024-04-16T18:16:21.527915+00:00 19994330.271188948303 27869999.999989446253 262864330.271174699068 1 60416.761371817 2024-04-16T18:16:22.524986+00:00 19994330.270935676992 27870000.000012870878 262864330.270944863558 1 60416.761383583 2024-04-16T18:16:23.541607+00:00 19994330.270157191902 27870000.000020612031 262864330.270174115896 1 60416.761395014 2024-04-16T18:16:24.529178+00:00 19994330.270493358374 27870000.000007182360 262864330.270496845245 1 60416.761406585 2024-04-16T18:16:25.528927+00:00 19994330.270530745387 27869999.999989192933 262864330.270516216755 1 60416.761418178 2024-04-16T18:16:26.530564+00:00 19994330.270827349275 27869999.999971527606 262864330.270795196295 1 60416.761429707 2024-04-16T18:16:27.526664+00:00 19994330.270120218396 27869999.999967701733 262864330.270084202290 1 60416.761441294 2024-04-16T18:16:28.527762+00:00 19994330.270318970084 27870000.000004667789 262864330.270319938660 1 60416.761452832 2024-04-16T18:16:29.524660+00:00 19994330.271139703691 27870000.000049117953 262864330.271185129881 1 60416.761464730 2024-04-16T18:16:30.552693+00:00 19994330.271101489663 27870000.000058639795 262864330.271156430244 1 60416.761476041 2024-04-16T18:16:31.529971+00:00 19994330.271310593933 27870000.000014502555 262864330.271321415901 1 60416.761487531 2024-04-16T18:16:32.522735+00:00 19994330.271025855094 27870000.000021826476 262864330.271043986082 1 60416.761499253 2024-04-16T18:16:33.535431+00:00 19994330.270653214306 27870000.000031206757 262864330.270680725574 1 60416.761510821 2024-04-16T18:16:34.534894+00:00 19994330.271068383008 27869999.999980870634 262864330.271045565605 1 60416.761522385 2024-04-16T18:16:35.534054+00:00 19994330.270384144038 27869999.999980337918 262864330.270360767841 1 60416.761533828 2024-04-16T18:16:36.522759+00:00 19994330.270592451096 27869999.999982289970 262864330.270571053028 1 60416.761545406 2024-04-16T18:16:37.523076+00:00 19994330.270131472498 27870000.000025622547 262864330.270153403282 1 60416.761556999 2024-04-16T18:16:38.524749+00:00 19994330.270584728569 27869999.999962851405 262864330.270543903112 1 60416.761568552 2024-04-16T18:16:39.522885+00:00 19994330.271022085100 27869999.999947436154 262864330.270965814590 1 60416.761580229 2024-04-16T18:16:40.531784+00:00 19994330.270548939705 27870000.000047575682 262864330.270592808723 1 60416.761591855 2024-04-16T18:16:41.536280+00:00 19994330.270582873374 27869999.999969720840 262864330.270548909903 1 60416.761603423 2024-04-16T18:16:42.535745+00:00 19994330.270613212138 27869999.999967467040 262864330.270576983690 1 60416.761615038 2024-04-16T18:16:43.539266+00:00 19994330.271112095565 27869999.999984581023 262864330.271092981100 1 60416.761626417 2024-04-16T18:16:44.522449+00:00 19994330.270286142826 27869999.999989449978 262864330.270271897316 1 60416.761638005 2024-04-16T18:16:45.523638+00:00 19994330.270755071193 27869999.999976560473 262864330.270727962255 1 60416.761649582 2024-04-16T18:16:46.523876+00:00 19994330.270729023963 27869999.999969471246 262864330.270694822073 1 60416.761661171 2024-04-16T18:16:47.525121+00:00 19994330.270587842911 27869999.999970633537 262864330.270554780960 1 60416.761672782 2024-04-16T18:16:48.528385+00:00 19994330.270711589605 27869999.999998297542 262864330.270706206560 1 60416.761684395 2024-04-16T18:16:49.531770+00:00 19994330.270663939416 27869999.999963019043 262864330.270623266697 1 60416.761695922 2024-04-16T18:16:50.527636+00:00 19994330.270054124296 27869999.999983437359 262864330.270033866167 1 60416.761707459 2024-04-16T18:16:51.524479+00:00 19994330.270684059709 27870000.000005420297 262864330.270685791969 1 60416.761719051 2024-04-16T18:16:52.525992+00:00 19994330.270739819854 27870000.000016920269 262864330.270753055811 1 60416.761730603 2024-04-16T18:16:53.524105+00:00 19994330.271239075810 27870000.000044755638 262864330.271280139685 1 60416.761742193 2024-04-16T18:16:54.525500+00:00 19994330.270686775446 27869999.999994795769 262864330.270677864552 1 60416.761753720 2024-04-16T18:16:55.521412+00:00 19994330.271070234478 27870000.000045914203 262864330.271112471819 1 60416.761765325 2024-04-16T18:16:56.524013+00:00 19994330.270701296628 27870000.000015225261 262864330.270712822676 1 60416.761776870 2024-04-16T18:16:57.521576+00:00 19994330.270807065070 27869999.999983340502 262864330.270786702633 1 60416.761788440 2024-04-16T18:16:58.521205+00:00 19994330.270651578903 27869999.999962538481 262864330.270610421896 1 60416.761800020 2024-04-16T18:16:59.521720+00:00 19994330.271103337407 27870000.000004198402 262864330.271103858948 1 60416.761811593 2024-04-16T18:17:00.521594+00:00 19994330.270751509815 27870000.000011138618 262864330.270758956671 1 60416.761823175 2024-04-16T18:17:01.522282+00:00 19994330.271037306637 27870000.000041056424 262864330.271074682474 1 60416.761834743 2024-04-16T18:17:02.521736+00:00 19994330.270931776613 27870000.000046644360 262864330.270974725485 1 60416.761846327 2024-04-16T18:17:03.522627+00:00 19994330.270470686257 27869999.999989148229 262864330.270456135273 1 60416.761857940 2024-04-16T18:17:04.525984+00:00 19994330.270736441016 27870000.000037286431 262864330.270770013332 1 60416.761869483 2024-04-16T18:17:05.523356+00:00 19994330.270801980048 27870000.000040858984 262864330.270839154720 1 60416.761881067 2024-04-16T18:17:06.524228+00:00 19994330.270585995167 27870000.000032853335 262864330.270615130663 1 60416.761892612 2024-04-16T18:17:07.521660+00:00 19994330.270982578397 27869999.999983463436 262864330.270962357521 1 60416.761904257 2024-04-16T18:17:08.527826+00:00 19994330.270660448819 27869999.999973963946 262864330.270630717278 1 60416.761915755 2024-04-16T18:17:09.521287+00:00 19994330.270385250449 27870000.000007987022 262864330.270389556885 1 60416.761927367 2024-04-16T18:17:10.524532+00:00 19994330.271121092141 27869999.999987613410 262864330.271104991436 1 60416.761938922 2024-04-16T18:17:11.522877+00:00 19994330.270583376288 27869999.999965492636 262864330.270545184612 1 60416.761950506 2024-04-16T18:17:12.523754+00:00 19994330.269837975502 27869999.999944586307 262864330.269778877497 1 60416.761962126 2024-04-16T18:17:13.527709+00:00 19994330.270549181849 27869999.999980472028 262864330.270525962114 1 60416.761973641 2024-04-16T18:17:14.522581+00:00 19994330.271042514592 27869999.999977502972 262864330.271016329527 1 60416.761985212 2024-04-16T18:17:15.522318+00:00 19994330.271076384932 27869999.999976143241 262864330.271048843861 1 60416.761996804 2024-04-16T18:17:16.523869+00:00 19994330.270555604249 27869999.999995335937 262864330.270547270775 1 60416.762008379 2024-04-16T18:17:17.523948+00:00 19994330.270263534039 27870000.000016488135 262864330.270276308060 1 60416.762019945 2024-04-16T18:17:18.523233+00:00 19994330.270297095180 27869999.999974500388 262864330.270267903805 1 60416.762031490 2024-04-16T18:17:19.520751+00:00 19994330.270899314433 27869999.999974407256 262864330.270870029926 1 60416.762043069 2024-04-16T18:17:20.521179+00:00 19994330.271006494761 27870000.000007800758 262864330.271010607481 1 60416.762054694 2024-04-16T18:17:21.525571+00:00 19994330.270013503730 27869999.999974597245 262864330.269984424114 1 60416.762066205 2024-04-16T18:17:22.520163+00:00 19994330.270561337471 27870000.000017244369 262864330.270574897528 1 60416.762077862 2024-04-16T18:17:23.527265+00:00 19994330.270664259791 27869999.999999243766 262864330.270659804344 1 60416.762089401 2024-04-16T18:17:24.524276+00:00 19994330.271082952619 27869999.999991919845 262864330.271071195602 1 60416.762100959 2024-04-16T18:17:25.522897+00:00 19994330.270495884120 27870000.000024039298 262864330.270516246557 1 60416.762112541 2024-04-16T18:17:26.523513+00:00 19994330.270708262920 27869999.999979164451 262864330.270683735609 1 60416.762124088 2024-04-16T18:17:27.521212+00:00 19994330.270188204944 27870000.000001970679 262864330.270186483860 1 60416.762135660 2024-04-16T18:17:28.521014+00:00 19994330.270476337522 27870000.000028055161 262864330.270500689745 1 60416.762147265 2024-04-16T18:17:29.523710+00:00 19994330.270757205784 27870000.000017575920 262864330.270771086216 1 60416.762158849 2024-04-16T18:17:30.524586+00:00 19994330.270382460207 27870000.000037763268 262864330.270416527987 1 60416.762170464 2024-04-16T18:17:31.528067+00:00 19994330.270683120936 27870000.000018991530 262864330.270698398352 1 60416.762182030 2024-04-16T18:17:32.527437+00:00 19994330.270627446473 27870000.000036850572 262864330.270660579205 1 60416.762193563 2024-04-16T18:17:33.523823+00:00 19994330.270424976945 27870000.000026836991 262864330.270448088646 1 60416.762205139 2024-04-16T18:17:34.524011+00:00 19994330.270497858524 27869999.999975122511 262864330.270469278097 1 60416.762216725 2024-04-16T18:17:35.525047+00:00 19994330.270465455949 27870000.000024687499 262864330.270486444235 1 60416.762228284 2024-04-16T18:17:36.523761+00:00 19994330.270555265248 27870000.000043980777 262864330.270595550537 1 60416.762239863 2024-04-16T18:17:37.524181+00:00 19994330.270655672997 27869999.999995287508 262864330.270647257566 1 60416.762251408 2024-04-16T18:17:38.521649+00:00 19994330.270792942494 27869999.999997798353 262864330.270787030458 1 60416.762263057 2024-04-16T18:17:39.528143+00:00 19994330.270544614643 27870000.000023629516 262864330.270564556122 1 60416.762274575 2024-04-16T18:17:40.523278+00:00 19994330.271032605320 27870000.000015944242 262864330.271044850349 1 60416.762286140 2024-04-16T18:17:41.522458+00:00 19994330.270415004343 27869999.999999988824 262864330.270411312580 1 60416.762297715 2024-04-16T18:17:42.522579+00:00 19994330.270814426243 27869999.999926421791 262864330.270737141371 1 60416.762309285 2024-04-16T18:17:43.522242+00:00 19994330.270452033728 27870000.000020906329 262864330.270469248295 1 60416.762320857 2024-04-16T18:17:44.522028+00:00 19994330.270739663392 27869999.999999094754 262864330.270735085011 1 60416.762332438 2024-04-16T18:17:45.522610+00:00 19994330.271057181060 27869999.999990049750 262864330.271043539047 1 60416.762344014 2024-04-16T18:17:46.522850+00:00 19994330.270577840507 27869999.999969754368 262864330.270543903112 1 60416.762355568 2024-04-16T18:17:47.521118+00:00 19994330.270715001971 27870000.000001020730 262864330.270712316036 1 60416.762367162 2024-04-16T18:17:48.522812+00:00 19994330.270311411470 27870000.000033196062 262864330.270340919495 1 60416.762378723 2024-04-16T18:17:49.521661+00:00 19994330.270349852741 27869999.999999225140 262864330.270345389843 1 60416.762390299 2024-04-16T18:17:50.521847+00:00 19994330.270958997309 27870000.000069729984 262864330.271025031805 1 60416.762401875 2024-04-16T18:17:51.521979+00:00 19994330.270678963512 27869999.999972384423 262864330.270647644997 1 60416.762413445 2024-04-16T18:17:52.521684+00:00 19994330.271240536124 27869999.999973159283 262864330.271209985018 1 60416.762425075 2024-04-16T18:17:53.526503+00:00 19994330.270663399249 27869999.999978858978 262864330.270638585091 1 60416.762436602 2024-04-16T18:17:54.522427+00:00 19994330.271030131727 27870000.000005535781 262864330.271031975746 1 60416.762448162 2024-04-16T18:17:55.521226+00:00 19994330.270434606820 27869999.999949440360 262864330.270380377769 1 60416.762459790 2024-04-16T18:17:56.525867+00:00 19994330.270901650190 27870000.000055387616 262864330.270953327417 1 60416.762471345 2024-04-16T18:17:57.524181+00:00 19994330.270348530263 27870000.000047501177 262864330.270392328501 1 60416.762482907 2024-04-16T18:17:58.523189+00:00 19994330.270118486136 27870000.000026613474 262864330.270141392946 1 60416.762494473 2024-04-16T18:17:59.522469+00:00 19994330.270455956459 27869999.999986492097 262864330.270438760519 1 60416.762506030 2024-04-16T18:18:00.520987+00:00 19994330.270453639328 27870000.000022150576 262864330.270472079515 1 60416.762517854 2024-04-16T18:18:01.542594+00:00 19994330.270897001028 27870000.000016581267 262864330.270909875631 1 60416.762529293 2024-04-16T18:18:02.530934+00:00 19994330.270493563265 27870000.000004876405 262864330.270494759083 1 60416.762540841 2024-04-16T18:18:03.528658+00:00 19994330.270297035575 27869999.999993134290 262864330.270286500454 1 60416.762552408 2024-04-16T18:18:04.528001+00:00 19994330.270615126938 27870000.000018838793 262864330.270630270243 1 60416.762564049 2024-04-16T18:18:05.533836+00:00 19994330.270994208753 27869999.999950438738 262864330.270940959454 1 60416.762575670 2024-04-16T18:18:06.537873+00:00 19994330.270330291241 27869999.999983474612 262864330.270310074091 1 60416.762587213 2024-04-16T18:18:07.535247+00:00 19994330.269833058119 27869999.999993517995 262864330.269822865725 1 60416.762598772 2024-04-16T18:18:08.533906+00:00 19994330.270415119827 27870000.000003717840 262864330.270415157080 1 60416.762610273 2024-04-16T18:18:09.527556+00:00 19994330.270960830152 27869999.999968845397 262864330.270925998688 1 60416.762621809 2024-04-16T18:18:10.524274+00:00 19994330.270873650908 27869999.999990116805 262864330.270860075951 1 60416.762633522 2024-04-16T18:18:11.536256+00:00 19994330.271165158600 27870000.000000271946 262864330.271161735058 1 60416.762644993 2024-04-16T18:18:12.527368+00:00 19994330.270638424903 27870000.000000841916 262864330.270635575056 1 60416.762656609 2024-04-16T18:18:13.531034+00:00 19994330.270815599710 27870000.000000834465 262864330.270812749863 1 60416.762668107 2024-04-16T18:18:14.524449+00:00 19994330.270678825676 27869999.999989166856 262864330.270664274693 1 60416.762679739 2024-04-16T18:18:15.529426+00:00 19994330.270882662386 27869999.999967429787 262864330.270846396685 1 60416.762691394 2024-04-16T18:18:16.536450+00:00 19994330.270875215530 27869999.999962259084 262864330.270833790302 1 60416.762702816 2024-04-16T18:18:17.523339+00:00 19994330.270374562591 27870000.000014938414 262864330.270385801792 1 60416.762714401 2024-04-16T18:18:18.524291+00:00 19994330.271067652851 27869999.999974273145 262864330.271038234234 1 60416.762726048 2024-04-16T18:18:19.530527+00:00 19994330.270698882639 27869999.999997746199 262864330.270692914724 1 60416.762737642 2024-04-16T18:18:20.532258+00:00 19994330.271030906588 27870000.000038500875 262864330.271065711975 1 60416.762749177 2024-04-16T18:18:21.528917+00:00 19994330.270459283143 27869999.999988526106 262864330.270444124937 1 60416.762760807 2024-04-16T18:18:22.533718+00:00 19994330.270820040256 27869999.999991111457 262864330.270807474852 1 60416.762772413 2024-04-16T18:18:23.536452+00:00 19994330.270869214088 27870000.000012975186 262864330.270878493786 1 60416.762783832 2024-04-16T18:18:24.523076+00:00 19994330.270526647568 27870000.000039104372 262864330.270562052727 1 60416.762795435 2024-04-16T18:18:25.525628+00:00 19994330.270971760154 27869999.999999061227 262864330.270967125893 1 60416.762807034 2024-04-16T18:18:26.527770+00:00 19994330.270585492253 27869999.999961342663 262864330.270543158054 1 60416.762818571 2024-04-16T18:18:27.524500+00:00 19994330.270615659654 27869999.999945722520 262864330.270557701588 1 60416.762830132 2024-04-16T18:18:28.523431+00:00 19994330.270763386041 27869999.999982886016 262864330.270742595196 1 60416.762841797 2024-04-16T18:18:29.531294+00:00 19994330.270176637918 27869999.999994840473 262864330.270167797804 1 60416.762853281 2024-04-16T18:18:30.523478+00:00 19994330.270563878119 27870000.000010427088 262864330.270570605993 1 60416.762864896 2024-04-16T18:18:31.527024+00:00 19994330.270559884608 27870000.000024702400 262864330.270580887794 1 60416.762876520 2024-04-16T18:18:32.531366+00:00 19994330.270521331578 27870000.000013049692 262864330.270530700684 1 60416.762888014 2024-04-16T18:18:33.524436+00:00 19994330.270650986582 27870000.000038925558 262864330.270686209202 1 60416.762899567 2024-04-16T18:18:34.522591+00:00 19994330.270406976342 27870000.000048916787 262864330.270452201366 1 60416.762911259 2024-04-16T18:18:35.532781+00:00 19994330.270447712392 27870000.000036422163 262864330.270480424166 1 60416.762922737 2024-04-16T18:18:36.524493+00:00 19994330.270547106862 27870000.000060874969 262864330.270604312420 1 60416.762934314 2024-04-16T18:18:37.524751+00:00 19994330.270520426333 27870000.000003546476 262864330.270520269871 1 60416.762945869 2024-04-16T18:18:38.523128+00:00 19994330.270181633532 27870000.000053737313 262864330.270231664181 1 60416.762957606 2024-04-16T18:18:39.537196+00:00 19994330.270965475589 27869999.999951232225 262864330.270913034678 1 60416.762969050 2024-04-16T18:18:40.525888+00:00 19994330.270403545350 27869999.999992735684 262864330.270392566919 1 60416.762980835 2024-04-16T18:18:41.544163+00:00 19994330.271152611822 27870000.000002119690 262864330.271151036024 1 60416.762992186 2024-04-16T18:18:42.524894+00:00 19994330.270662285388 27869999.999980948865 262864330.270639538765 1 60416.763003726 2024-04-16T18:18:43.521928+00:00 19994330.270438309759 27869999.999974392354 262864330.270409017801 1 60416.763015369 2024-04-16T18:18:44.527853+00:00 19994330.270319059491 27869999.999958321452 262864330.270273685455 1 60416.763026940 2024-04-16T18:18:45.527616+00:00 19994330.270905114710 27869999.999978277832 262864330.270879685879 1 60416.763038468 2024-04-16T18:18:46.523620+00:00 19994330.270889267325 27870000.000001240522 262864330.270886838436 1 60416.763050109 2024-04-16T18:18:47.529385+00:00 19994330.270686425269 27869999.999996766448 262864330.270679503679 1 60416.763061659 2024-04-16T18:18:48.527371+00:00 19994330.270042985678 27870000.000010516495 262864330.270049810410 1 60416.763073238 2024-04-16T18:18:49.527785+00:00 19994330.270122189075 27869999.999988216907 262864330.270106732845 1 60416.763084754 2024-04-16T18:18:50.522781+00:00 19994330.270819410682 27869999.999962635338 262864330.270778357983 1 60416.763096309 2024-04-16T18:18:51.521073+00:00 19994330.270971313119 27870000.000019215047 262864330.270986855030 1 60416.763107928 2024-04-16T18:18:52.525018+00:00 19994330.270668301731 27870000.000004228204 262864330.270668834448 1 60416.763119459 2024-04-16T18:18:53.521280+00:00 19994330.270623322576 27870000.000030349940 262864330.270649969578 1 60416.763131090 2024-04-16T18:18:54.526138+00:00 19994330.270948544145 27870000.000045314431 262864330.270990133286 1 60416.763142624 2024-04-16T18:18:55.522716+00:00 19994330.270562641323 27870000.000054907054 262864330.270613849163 1 60416.763154254 2024-04-16T18:18:56.527539+00:00 19994330.270792264491 27869999.999980177730 262864330.270768761635 1 60416.763165801 2024-04-16T18:18:57.525228+00:00 19994330.270245458931 27869999.999937821180 262864330.270179599524 1 60416.763177343 2024-04-16T18:18:58.522414+00:00 19994330.270441398025 27869999.999984830618 262864330.270422518253 1 60416.763188940 2024-04-16T18:18:59.524437+00:00 19994330.270565595478 27870000.000015430152 262864330.270577341318 1 60416.763200544 2024-04-16T18:19:00.527031+00:00 19994330.270629856735 27870000.000022828579 262864330.270648986101 1 60416.763212082 2024-04-16T18:19:01.523855+00:00 19994330.271052919328 27870000.000000592321 262864330.271049827337 1 60416.763223788 2024-04-16T18:19:02.535250+00:00 19994330.271218672395 27870000.000014968216 262864330.271229922771 1 60416.763235359 2024-04-16T18:19:03.535043+00:00 19994330.270647771657 27870000.000012330711 262864330.270656406879 1 60416.763246809 2024-04-16T18:19:04.524273+00:00 19994330.270628038794 27870000.000018749386 262864330.270643085241 1 60416.763258442 2024-04-16T18:19:05.529427+00:00 19994330.271003693342 27870000.000018090010 262864330.271018087864 1 60416.763270041 2024-04-16T18:19:06.531503+00:00 19994330.270426489413 27869999.999999795109 262864330.270422577858 1 60416.763281559 2024-04-16T18:19:07.526702+00:00 19994330.270314771682 27870000.000034764409 262864330.270345836878 1 60416.763293101 2024-04-16T18:19:08.523913+00:00 19994330.270656146109 27870000.000005919486 262864330.270658373833 1 60416.763304758 2024-04-16T18:19:09.531059+00:00 19994330.270805314183 27870000.000071395189 262864330.270873010159 1 60416.763316274 2024-04-16T18:19:10.526060+00:00 19994330.270611058921 27870000.000000167638 262864330.270607531071 1 60416.763327827 2024-04-16T18:19:11.524232+00:00 19994330.270755466074 27870000.000063531101 262864330.270815312862 1 60416.763339465 2024-04-16T18:19:12.529799+00:00 19994330.270332433283 27869999.999983772635 262864330.270312517881 1 60416.763351045 2024-04-16T18:19:13.530292+00:00 19994330.270446870476 27870000.000024739653 262864330.270467907190 1 60416.763362528 2024-04-16T18:19:14.522413+00:00 19994330.270547505468 27869999.999993707985 262864330.270537525415 1 60416.763374125 2024-04-16T18:19:15.524349+00:00 19994330.270424343646 27870000.000004552305 262864330.270425200462 1 60416.763385653 2024-04-16T18:19:16.520454+00:00 19994330.270818419755 27869999.999995335937 262864330.270810067654 1 60416.763397285 2024-04-16T18:19:17.525448+00:00 19994330.270830221474 27869999.999952811748 262864330.270779341459 1 60416.763408845 2024-04-16T18:19:18.524188+00:00 19994330.270390395075 27869999.999990273267 262864330.270376980305 1 60416.763420372 2024-04-16T18:19:19.520152+00:00 19994330.270731825382 27869999.999946121126 262864330.270674258471 1 60416.763432007 2024-04-16T18:19:20.525431+00:00 19994330.270862102509 27869999.999979872257 262864330.270838290453 1 60416.763443542 2024-04-16T18:19:21.522027+00:00 19994330.270885240287 27869999.999964307994 262864330.270845830441 1 60416.763455097 2024-04-16T18:19:22.520371+00:00 19994330.270876891911 27870000.000020015985 262864330.270893216133 1 60416.763466690 2024-04-16T18:19:23.521992+00:00 19994330.270624894649 27869999.999999251217 262864330.270620465279 1 60416.763478274 2024-04-16T18:19:24.522873+00:00 19994330.270468384027 27869999.999980773777 262864330.270445466042 1 60416.763489904 2024-04-16T18:19:25.527686+00:00 19994330.270277343690 27869999.999988336116 262864330.270262002945 1 60416.763501470 2024-04-16T18:19:26.527022+00:00 19994330.270420573652 27870000.000050425529 262864330.270467311144 1 60416.763513103 2024-04-16T18:19:27.532056+00:00 19994330.270845614374 27870000.000002466142 262864330.270844399929 1 60416.763524587 2024-04-16T18:19:28.524341+00:00 19994330.270539760590 27870000.000022314489 262864330.270558387041 1 60416.763536138 2024-04-16T18:19:29.522305+00:00 19994330.270536765456 27869999.999975975603 262864330.270509064198 1 60416.763547702 2024-04-16T18:19:30.521437+00:00 19994330.270381387323 27869999.999966420233 262864330.270344108343 1 60416.763559290 2024-04-16T18:19:31.522657+00:00 19994330.271011326462 27870000.000046923757 262864330.271054536104 1 60416.763570885 2024-04-16T18:19:32.524476+00:00 19994330.270605396479 27870000.000004861504 262864330.270606547594 1 60416.763582444 2024-04-16T18:19:33.523199+00:00 19994330.271161440760 27870000.000006262213 262864330.271164000034 1 60416.763594005 2024-04-16T18:19:34.522058+00:00 19994330.270569089800 27869999.999996535480 262864330.270561933517 1 60416.763605624 2024-04-16T18:19:35.525952+00:00 19994330.271179907024 27870000.000042330474 262864330.271218538284 1 60416.763617173 2024-04-16T18:19:36.523779+00:00 19994330.271135844290 27869999.999962151051 262864330.271094292402 1 60416.763628733 2024-04-16T18:19:37.522539+00:00 19994330.271475594491 27869999.999994557351 262864330.271466434002 1 60416.763640294 2024-04-16T18:19:38.521382+00:00 19994330.270278602839 27869999.999998267740 262864330.270273178816 1 60416.763651867 2024-04-16T18:19:39.521318+00:00 19994330.270982578397 27870000.000028122216 262864330.271007001400 1 60416.763663448 2024-04-16T18:19:40.521894+00:00 19994330.270743101835 27870000.000017810613 262864330.270757228136 1 60416.763675028 2024-04-16T18:19:41.522391+00:00 19994330.271010100842 27870000.000022623688 262864330.271029025316 1 60416.763686596 2024-04-16T18:19:42.521896+00:00 19994330.270973280072 27870000.000008229166 262864330.270977795124 1 60416.763698173 2024-04-16T18:19:43.522129+00:00 19994330.270525850356 27870000.000044230372 262864330.270566374063 1 60416.763709732 2024-04-16T18:19:44.520869+00:00 19994330.271030396223 27870000.000030700117 262864330.271057397127 1 60416.763721348 2024-04-16T18:19:45.524475+00:00 19994330.270899597555 27870000.000029038638 262864330.270924925804 1 60416.763732909 2024-04-16T18:19:46.523335+00:00 19994330.270592335612 27869999.999996282160 262864330.270584911108 1 60416.763744461 2024-04-16T18:19:47.521427+00:00 19994330.271309696138 27870000.000023204833 262864330.271329224110 1 60416.763756034 2024-04-16T18:19:48.521321+00:00 19994330.270372357219 27870000.000054690987 262864330.270423352718 1 60416.763767687 2024-04-16T18:19:49.528176+00:00 19994330.270458180457 27870000.000000916421 262864330.270455420017 1 60416.763779210 2024-04-16T18:19:50.523767+00:00 19994330.270713124424 27870000.000027969480 262864330.270737379789 1 60416.763790755 2024-04-16T18:19:51.521204+00:00 19994330.270838633180 27870000.000004805624 262864330.270839750767 1 60416.763802324 2024-04-16T18:19:52.520806+00:00 19994330.270738635212 27870000.000002328306 262864330.270737260580 1 60416.763813884 2024-04-16T18:19:53.519549+00:00 19994330.270468916744 27869999.999941844493 262864330.270407080650 1 60416.763825475 2024-04-16T18:19:54.521068+00:00 19994330.270386163145 27870000.000010985881 262864330.270393460989 1 60416.763837049 2024-04-16T18:19:55.521059+00:00 19994330.270936012268 27869999.999965190887 262864330.270897507668 1 60416.763848653 2024-04-16T18:19:56.523620+00:00 19994330.270374685526 27869999.999944411218 262864330.270315408707 1 60416.763860235 2024-04-16T18:19:57.524314+00:00 19994330.269880697131 27869999.999995209277 262864330.269872188568 1 60416.763871805 2024-04-16T18:19:58.523947+00:00 19994330.271031174809 27870000.000001061708 262864330.271028548479 1 60416.763883436 2024-04-16T18:19:59.528872+00:00 19994330.271129965782 27869999.999998759478 262864330.271125018597 1 60416.763894920 2024-04-16T18:20:00.521131+00:00 19994330.270630940795 27870000.000015426427 262864330.270642697811 1 60416.763907660 2024-04-16T18:20:01.621806+00:00 19994330.269716706127 27870000.000009581447 262864330.269722610712 1 60416.763918131 2024-04-16T18:20:02.526501+00:00 19994330.270971942693 27870000.000060111284 262864330.271028369665 1 60416.763929752 2024-04-16T18:20:03.530573+00:00 19994330.271111916751 27870000.000006649643 262864330.271114856005 1 60416.763941417 2024-04-16T18:20:04.538379+00:00 19994330.270791850984 27869999.999940000474 262864330.270728170872 1 60416.763952948 2024-04-16T18:20:05.534722+00:00 19994330.270869798958 27869999.999983828515 262864330.270849913359 1 60416.763964480 2024-04-16T18:20:06.531109+00:00 19994330.270559582859 27870000.000012181699 262864330.270568072796 1 60416.763976231 2024-04-16T18:20:07.546341+00:00 19994330.270361259580 27870000.000011697412 262864330.270369231701 1 60416.763987640 2024-04-16T18:20:08.532126+00:00 19994330.270356636494 27870000.000010360032 262864330.270363301039 1 60416.763999224 2024-04-16T18:20:09.532917+00:00 19994330.270655374974 27870000.000031027943 262864330.270682692528 1 60416.764010779 2024-04-16T18:20:10.531249+00:00 19994330.270913083106 27870000.000042244792 262864330.270951658487 1 60416.764022370 2024-04-16T18:20:11.532734+00:00 19994330.271075911820 27869999.999988604337 262864330.271060824394 1 60416.764033925 2024-04-16T18:20:12.531129+00:00 19994330.271171923727 27870000.000005651265 262864330.271173894405 1 60416.764045572 2024-04-16T18:20:13.537429+00:00 19994330.271042358130 27869999.999948896468 262864330.270987540483 1 60416.764057101 2024-04-16T18:20:14.533492+00:00 19994330.270331062376 27869999.999967060983 262864330.270294427872 1 60416.764068551 2024-04-16T18:20:15.522820+00:00 19994330.270705688745 27869999.999954842031 262864330.270656853914 1 60416.764080265 2024-04-16T18:20:16.534903+00:00 19994330.270966030657 27870000.000038899481 262864330.271001219749 1 60416.764091702 2024-04-16T18:20:17.523080+00:00 19994330.270276028663 27870000.000041566789 262864330.270313918591 1 60416.764103321 2024-04-16T18:20:18.526945+00:00 19994330.270501915365 27870000.000134099275 262864330.270632326603 1 60416.764114845 2024-04-16T18:20:19.522628+00:00 19994330.269737858325 27869999.999993000180 262864330.269727170467 1 60416.764126652 2024-04-16T18:20:20.542719+00:00 19994330.271061144769 27870000.000002842396 262864330.271060287952 1 60416.764137984 2024-04-16T18:20:21.521822+00:00 19994330.270807247609 27869999.999964479357 262864330.270768016577 1 60416.764149575 2024-04-16T18:20:22.523324+00:00 19994330.270521853119 27869999.999995708466 262864330.270513862371 1 60416.764161143 2024-04-16T18:20:23.522746+00:00 19994330.270820941776 27870000.000031229109 262864330.270848482847 1 60416.764172706 2024-04-16T18:20:24.521835+00:00 19994330.270631052554 27870000.000032898039 262864330.270660251379 1 60416.764184312 2024-04-16T18:20:25.524592+00:00 19994330.269926950336 27869999.999987840652 262864330.269911110401 1 60416.764195857 2024-04-16T18:20:26.522048+00:00 19994330.270310364664 27870000.000005174428 262864330.270311862230 1 60416.764207525 2024-04-16T18:20:27.530152+00:00 19994330.271170713007 27870000.000003065914 262864330.271170079708 1 60416.764219092 2024-04-16T18:20:28.529535+00:00 19994330.270806640387 27870000.000014908612 262864330.270817846060 1 60416.764230687 2024-04-16T18:20:29.531332+00:00 19994330.269929483533 27869999.999967440963 262864330.269893229008 1 60416.764242219 2024-04-16T18:20:30.527758+00:00 19994330.270099967718 27870000.000058386475 262864330.270154654980 1 60416.764253747 2024-04-16T18:20:31.523752+00:00 19994330.270717095584 27870000.000006694347 262864330.270720094442 1 60416.764265331 2024-04-16T18:20:32.524602+00:00 19994330.270833663642 27869999.999974150211 262864330.270804136992 1 60416.764276878 2024-04-16T18:20:33.522221+00:00 19994330.270345885307 27869999.999947100878 262864330.270289301872 1 60416.764288460 2024-04-16T18:20:34.522938+00:00 19994330.270979400724 27870000.000039137900 262864330.271014839411 1 60416.764300038 2024-04-16T18:20:35.523240+00:00 19994330.270799845457 27869999.999998796731 262864330.270794957876 1 60416.764311622 2024-04-16T18:20:36.524124+00:00 19994330.270775556564 27869999.999977972358 262864330.270749837160 1 60416.764323148 2024-04-16T18:20:37.519987+00:00 19994330.270639207214 27870000.000016123056 262864330.270651638508 1 60416.764334860 2024-04-16T18:20:38.531900+00:00 19994330.269904535264 27869999.999974343926 262864330.269875168800 1 60416.764346333 2024-04-16T18:20:39.523195+00:00 19994330.270420987159 27870000.000051278621 262864330.270468592644 1 60416.764357965 2024-04-16T18:20:40.528176+00:00 19994330.271121397614 27870000.000033907592 262864330.271151602268 1 60416.764369509 2024-04-16T18:20:41.525618+00:00 19994330.270943462849 27870000.000072736293 262864330.271012514830 1 60416.764381108 2024-04-16T18:20:42.527773+00:00 19994330.269842632115 27870000.000052567571 262864330.269891500473 1 60416.764392630 2024-04-16T18:20:43.523231+00:00 19994330.270547252148 27869999.999966025352 262864330.270509570837 1 60416.764404189 2024-04-16T18:20:44.521968+00:00 19994330.270500611514 27870000.000016950071 262864330.270513862371 1 60416.764415834 2024-04-16T18:20:45.528027+00:00 19994330.270635358989 27870000.000034902245 262864330.270666569471 1 60416.764427369 2024-04-16T18:20:46.524648+00:00 19994330.270767830312 27870000.000000510365 262864330.270764648914 1 60416.764438939 2024-04-16T18:20:47.524345+00:00 19994330.270430255681 27869999.999996114522 262864330.270422697067 1 60416.764450517 2024-04-16T18:20:48.524669+00:00 19994330.270551331341 27869999.999942511320 262864330.270490139723 1 60416.764462140 2024-04-16T18:20:49.528930+00:00 19994330.270904351026 27869999.999964267015 262864330.270864933729 1 60416.764473639 2024-04-16T18:20:50.522466+00:00 19994330.270943108946 27869999.999993775040 262864330.270933181047 1 60416.764485233 2024-04-16T18:20:51.524111+00:00 19994330.271129436791 27870000.000051409006 262864330.271177142859 1 60416.764496787 2024-04-16T18:20:52.522432+00:00 19994330.270183902234 27869999.999976217747 262864330.270156413317 1 60416.764508369 2024-04-16T18:20:53.523125+00:00 19994330.270755488425 27869999.999995127320 262864330.270746916533 1 60416.764519947 2024-04-16T18:20:54.523417+00:00 19994330.271043214947 27869999.999938704073 262864330.270978212357 1 60416.764531562 2024-04-16T18:20:55.526913+00:00 19994330.270863454789 27869999.999988507479 262864330.270848244429 1 60416.764543117 2024-04-16T18:20:56.525365+00:00 19994330.270707570016 27869999.999982766807 262864330.270686656237 1 60416.764554668 2024-04-16T18:20:57.523336+00:00 19994330.270986560732 27869999.999999593943 262864330.270982444286 1 60416.764566267 2024-04-16T18:20:58.525472+00:00 19994330.270765904337 27870000.000006001443 262864330.270768195391 1 60416.764577866 2024-04-16T18:20:59.527639+00:00 19994330.271071396768 27869999.999954234809 262864330.271021932364 1 60416.764589438 2024-04-16T18:21:00.527468+00:00 19994330.270646926016 27869999.999985359609 262864330.270628601313 1 60416.764601251 2024-04-16T18:21:01.548111+00:00 19994330.270612861961 27870000.000026807189 262864330.270635992289 1 60416.764612645 2024-04-16T18:21:02.532503+00:00 19994330.270513460040 27870000.000010851771 262864330.270520627499 1 60416.764624145 2024-04-16T18:21:03.526099+00:00 19994330.270841505378 27870000.000024210662 262864330.270862013102 1 60416.764635751 2024-04-16T18:21:04.528852+00:00 19994330.270593062043 27870000.000071037561 262864330.270660400391 1 60416.764647272 2024-04-16T18:21:05.524334+00:00 19994330.270859386772 27870000.000003427267 262864330.270859122276 1 60416.764658932 2024-04-16T18:21:06.531682+00:00 19994330.270644299686 27870000.000026118010 262864330.270666718483 1 60416.764670487 2024-04-16T18:21:07.530068+00:00 19994330.270594153553 27870000.000046633184 262864330.270637094975 1 60416.764682108 2024-04-16T18:21:08.534148+00:00 19994330.270657610148 27869999.999961499125 262864330.270615398884 1 60416.764693573 2024-04-16T18:21:09.524737+00:00 19994330.270405568182 27870000.000017806888 262864330.270419687033 1 60416.764705125 2024-04-16T18:21:10.522767+00:00 19994330.270461648703 27869999.999974671751 262864330.270432621241 1 60416.764716804 2024-04-16T18:21:11.531825+00:00 19994330.270307209343 27869999.999997537583 262864330.270301043987 1 60416.764728350 2024-04-16T18:21:12.529397+00:00 19994330.270452361554 27870000.000001575798 262864330.270450234413 1 60416.764739920 2024-04-16T18:21:13.529096+00:00 19994330.270717885345 27870000.000004637986 262864330.270718842745 1 60416.764751426 2024-04-16T18:21:14.523187+00:00 19994330.270985208452 27869999.999964065850 262864330.270945578814 1 60416.764763019 2024-04-16T18:21:15.524830+00:00 19994330.270813725889 27869999.999945614487 262864330.270755648613 1 60416.764774583 2024-04-16T18:21:16.523958+00:00 19994330.269986882806 27870000.000035870820 262864330.270019054413 1 60416.764786158 2024-04-16T18:21:17.524014+00:00 19994330.270955048501 27869999.999964695424 262864330.270916044712 1 60416.764797700 2024-04-16T18:21:18.521274+00:00 19994330.270879048854 27869999.999992229044 262864330.270867586136 1 60416.764809380 2024-04-16T18:21:19.530456+00:00 19994330.270491987467 27870000.000008229166 262864330.270496517420 1 60416.764820857 2024-04-16T18:21:20.522085+00:00 19994330.270693857223 27869999.999952685088 262864330.270642846823 1 60416.764832439 2024-04-16T18:21:21.522750+00:00 19994330.270708009601 27869999.999983895570 262864330.270688235760 1 60416.764844023 2024-04-16T18:21:22.523607+00:00 19994330.270887468010 27869999.999981965870 262864330.270865738392 1 60416.764855636 2024-04-16T18:21:23.526952+00:00 19994330.270481456071 27870000.000007580966 262864330.270485341549 1 60416.764867172 2024-04-16T18:21:24.523648+00:00 19994330.270752411336 27870000.000006720424 262864330.270755439997 1 60416.764878781 2024-04-16T18:21:25.526660+00:00 19994330.270976115018 27870000.000052142888 262864330.271024584770 1 60416.764890335 2024-04-16T18:21:26.524910+00:00 19994330.271117806435 27870000.000014659017 262864330.271128773689 1 60416.764901905 2024-04-16T18:21:27.524607+00:00 19994330.270410668105 27870000.000008519739 262864330.270415484905 1 60416.764913436 2024-04-16T18:21:28.520886+00:00 19994330.270704299212 27869999.999969869852 262864330.270670473576 1 60416.764925058 2024-04-16T18:21:29.525015+00:00 19994330.271062593907 27869999.999966513366 262864330.271025389433 1 60416.764936688 2024-04-16T18:21:30.529889+00:00 19994330.270537156612 27869999.999999146909 262864330.270532608032 1 60416.764948158 2024-04-16T18:21:31.520811+00:00 19994330.270083654672 27869999.999974533916 262864330.270054519176 1 60416.764959796 2024-04-16T18:21:32.526412+00:00 19994330.270453039557 27870000.000000320375 262864330.270449668169 1 60416.764971338 2024-04-16T18:21:33.523579+00:00 19994330.270117271692 27870000.000041097403 262864330.270154684782 1 60416.764982909 2024-04-16T18:21:34.523386+00:00 19994330.271222662181 27870000.000013981014 262864330.271232932806 1 60416.764994512 2024-04-16T18:21:35.525823+00:00 19994330.270853977650 27870000.000025853515 262864330.270876139402 1 60416.765006100 2024-04-16T18:21:36.527060+00:00 19994330.270768810064 27870000.000030755997 262864330.270795881748 1 60416.765017604 2024-04-16T18:21:37.520981+00:00 19994330.270829156041 27870000.000008329749 262864330.270833790302 1 60416.765029202 2024-04-16T18:21:38.523023+00:00 19994330.270500734448 27870000.000051785260 262864330.270548820496 1 60416.765040752 2024-04-16T18:21:39.521030+00:00 19994330.270386263728 27870000.000009890646 262864330.270392477512 1 60416.765052359 2024-04-16T18:21:40.523768+00:00 19994330.270834427327 27869999.999964084476 262864330.270794808865 1 60416.765063911 2024-04-16T18:21:41.521927+00:00 19994330.270854730159 27869999.999982535839 262864330.270833581686 1 60416.765075508 2024-04-16T18:21:42.523853+00:00 19994330.270638331771 27870000.000042770058 262864330.270677387714 1 60416.765087072 2024-04-16T18:21:43.522986+00:00 19994330.270024340600 27869999.999984130263 262864330.270004779100 1 60416.765098635 2024-04-16T18:21:44.522083+00:00 19994330.270466431975 27869999.999981727451 262864330.270444452763 1 60416.765110221 2024-04-16T18:21:45.523050+00:00 19994330.270095508546 27869999.999993160367 262864330.270084947348 1 60416.765121800 2024-04-16T18:21:46.523491+00:00 19994330.270570050925 27869999.999992270023 262864330.270558625460 1 60416.765133368 2024-04-16T18:21:47.522986+00:00 19994330.270606704056 27869999.999983258545 262864330.270586252213 1 60416.765144937 2024-04-16T18:21:48.522570+00:00 19994330.270382028073 27870000.000024013221 262864330.270402342081 1 60416.765156502 2024-04-16T18:21:49.521770+00:00 19994330.270315848291 27870000.000002864748 262864330.270315021276 1 60416.765168085 2024-04-16T18:21:50.522533+00:00 19994330.270921330899 27869999.999994311482 262864330.270911931992 1 60416.765179651 2024-04-16T18:21:51.521886+00:00 19994330.270292662084 27870000.000004436821 262864330.270293414593 1 60416.765191242 2024-04-16T18:21:52.523305+00:00 19994330.269829556346 27870000.000008404255 262864330.269834280014 1 60416.765202818 2024-04-16T18:21:53.523414+00:00 19994330.271022662520 27870000.000001423061 262864330.271020412445 1 60416.765214394 2024-04-16T18:21:54.523627+00:00 19994330.269948642701 27870000.000008665025 262864330.269953608513 1 60416.765225976 2024-04-16T18:21:55.524319+00:00 19994330.271028209478 27869999.999983005226 262864330.271007537842 1 60416.765237552 2024-04-16T18:21:56.524504+00:00 19994330.270327743143 27869999.999978195876 262864330.270302236080 1 60416.765249120 2024-04-16T18:21:57.523990+00:00 19994330.271282657981 27869999.999981760979 262864330.271260738373 1 60416.765260669 2024-04-16T18:21:58.521860+00:00 19994330.271032113582 27870000.000039912760 262864330.271068334579 1 60416.765272235 2024-04-16T18:21:59.521064+00:00 19994330.270941339433 27870000.000031366944 262864330.270969003439 1 60416.765283891 2024-04-16T18:22:00.528224+00:00 19994330.270956650376 27870000.000066716224 262864330.271019697189 1 60416.765295631 2024-04-16T18:22:01.542496+00:00 19994330.270632080734 27870000.000013474375 262864330.270641863346 1 60416.765306981 2024-04-16T18:22:02.523129+00:00 19994330.270863264799 27869999.999981544912 262864330.270841121674 1 60416.765318674 2024-04-16T18:22:03.533430+00:00 19994330.270543769002 27870000.000002466142 262864330.270542562008 1 60416.765330205 2024-04-16T18:22:04.529676+00:00 19994330.270566284657 27869999.999996963888 262864330.270559549332 1 60416.765341720 2024-04-16T18:22:05.524589+00:00 19994330.270492542535 27870000.000003557652 262864330.270492404699 1 60416.765353427 2024-04-16T18:22:06.536138+00:00 19994330.270328246057 27870000.000029679388 262864330.270354241133 1 60416.765365002 2024-04-16T18:22:07.536128+00:00 19994330.270868502557 27869999.999992094934 262864330.270856916904 1 60416.765376583 2024-04-16T18:22:08.536724+00:00 19994330.270588066429 27870000.000034224242 262864330.270618587732 1 60416.765388340 2024-04-16T18:22:09.552603+00:00 19994330.270174834877 27869999.999979253858 262864330.270150393248 1 60416.765399718 2024-04-16T18:22:10.535666+00:00 19994330.270332597196 27869999.999993316829 262864330.270322233438 1 60416.765411249 2024-04-16T18:22:11.531922+00:00 19994330.270413506776 27870000.000029832125 262864330.270439654589 1 60416.765422745 2024-04-16T18:22:12.525169+00:00 19994330.270448919386 27870000.000028423965 262864330.270473659039 1 60416.765434467 2024-04-16T18:22:13.537978+00:00 19994330.271077100188 27869999.999987144023 262864330.271060556173 1 60416.765446011 2024-04-16T18:22:14.535319+00:00 19994330.271062750369 27869999.999959819019 262864330.271018892527 1 60416.765457546 2024-04-16T18:22:15.531967+00:00 19994330.270096153021 27869999.999965056777 262864330.270057529211 1 60416.765469089 2024-04-16T18:22:16.529291+00:00 19994330.271074902266 27869999.999992355704 262864330.271063566208 1 60416.765480669 2024-04-16T18:22:17.529785+00:00 19994330.270117949694 27869999.999999996275 262864330.270114243031 1 60416.765492194 2024-04-16T18:22:18.525614+00:00 19994330.270334716886 27869999.999982245266 262864330.270313262939 1 60416.765503762 2024-04-16T18:22:19.525009+00:00 19994330.270461156964 27870000.000002659857 262864330.270460128784 1 60416.765515575 2024-04-16T18:22:20.545698+00:00 19994330.271395064890 27870000.000029429793 262864330.271420806646 1 60416.765526960 2024-04-16T18:22:21.529291+00:00 19994330.271177887917 27870000.000001601875 262864330.271175801754 1 60416.765538467 2024-04-16T18:22:22.523556+00:00 19994330.270895313472 27869999.999992553145 262864330.270884156227 1 60416.765550445 2024-04-16T18:22:23.558412+00:00 19994330.270843196660 27870000.000016693026 262864330.270856201649 1 60416.765561622 2024-04-16T18:22:24.524091+00:00 19994330.270792599767 27869999.999993264675 262864330.270782172680 1 60416.765573211 2024-04-16T18:22:25.525412+00:00 19994330.270601473749 27869999.999997530133 262864330.270595312119 1 60416.765584814 2024-04-16T18:22:26.527931+00:00 19994330.270949788392 27869999.999992847443 262864330.270938932896 1 60416.765596354 2024-04-16T18:22:27.525030+00:00 19994330.270382996649 27870000.000009525567 262864330.270388841629 1 60416.765607881 2024-04-16T18:22:28.520922+00:00 19994330.270263496786 27870000.000015079975 262864330.270274877548 1 60416.765619445 2024-04-16T18:22:29.520006+00:00 19994330.270228099078 27869999.999955646694 262864330.270180046558 1 60416.765631070 2024-04-16T18:22:30.524466+00:00 19994330.271083742380 27870000.000048600137 262864330.271128654480 1 60416.765642610 2024-04-16T18:22:31.521505+00:00 19994330.270252801478 27870000.000001568347 262864330.270250678062 1 60416.765654197 2024-04-16T18:22:32.522664+00:00 19994330.270590696484 27870000.000004563481 262864330.270591557026 1 60416.765665764 2024-04-16T18:22:33.522051+00:00 19994330.270909193903 27870000.000009704381 262864330.270915210247 1 60416.765677393 2024-04-16T18:22:34.526745+00:00 19994330.271301217377 27869999.999970149249 262864330.271267652512 1 60416.765688940 2024-04-16T18:22:35.524452+00:00 19994330.271022021770 27869999.999983906746 262864330.271002233028 1 60416.765700615 2024-04-16T18:22:36.533106+00:00 19994330.270360495895 27869999.999937258661 262864330.270294070244 1 60416.765712061 2024-04-16T18:22:37.522074+00:00 19994330.270714357495 27869999.999929293990 262864330.270639955997 1 60416.765723636 2024-04-16T18:22:38.522169+00:00 19994330.270703896880 27869999.999944236130 262864330.270644426346 1 60416.765735253 2024-04-16T18:22:39.525849+00:00 19994330.270972069353 27869999.999964006245 262864330.270932376385 1 60416.765746889 2024-04-16T18:22:40.531215+00:00 19994330.271438926458 27870000.000010523945 262864330.271445751190 1 60416.765758340 2024-04-16T18:22:41.520609+00:00 19994330.270279206336 27870000.000017229468 262864330.270292729139 1 60416.765769971 2024-04-16T18:22:42.525464+00:00 19994330.270686734468 27869999.999995242804 262864330.270678281784 1 60416.765781573 2024-04-16T18:22:43.527907+00:00 19994330.270447138697 27870000.000008307397 262864330.270451754332 1 60416.765793100 2024-04-16T18:22:44.523882+00:00 19994330.270444765687 27870000.000007521361 262864330.270448565483 1 60416.765804711 2024-04-16T18:22:45.527021+00:00 19994330.270516742021 27869999.999941442162 262864330.270454496145 1 60416.765816236 2024-04-16T18:22:46.522804+00:00 19994330.270708177239 27869999.999973222613 262864330.270677715540 1 60416.765827785 2024-04-16T18:22:47.520641+00:00 19994330.270191665739 27869999.999984893948 262864330.270172864199 1 60416.765839395 2024-04-16T18:22:48.523759+00:00 19994330.270295202732 27869999.999954003841 262864330.270245522261 1 60416.765850976 2024-04-16T18:22:49.524341+00:00 19994330.270637754351 27869999.999952249229 262864330.270586311817 1 60416.765862540 2024-04-16T18:22:50.523476+00:00 19994330.270437482744 27869999.999974675477 262864330.270408451557 1 60416.765874131 2024-04-16T18:22:51.524928+00:00 19994330.270441342145 27870000.000015944242 262864330.270453602076 1 60416.765885720 2024-04-16T18:22:52.526173+00:00 19994330.270392868668 27870000.000005673617 262864330.270394831896 1 60416.765897421 2024-04-16T18:22:53.537213+00:00 19994330.271003488451 27870000.000038206577 262864330.271037995815 1 60416.765908943 2024-04-16T18:22:54.532684+00:00 19994330.270746562630 27870000.000001553446 262864330.270744413137 1 60416.765920633 2024-04-16T18:22:55.542703+00:00 19994330.271020881832 27870000.000017594546 262864330.271034777164 1 60416.765932053 2024-04-16T18:22:56.529398+00:00 19994330.270420406014 27869999.999969296157 262864330.270386010408 1 60416.765943628 2024-04-16T18:22:57.529431+00:00 19994330.270595654845 27870000.000013239682 262864330.270605206490 1 60416.765955206 2024-04-16T18:22:58.529769+00:00 19994330.270510919392 27869999.999975502491 262864330.270482718945 1 60416.765966761 2024-04-16T18:22:59.528155+00:00 19994330.270383432508 27869999.999978281558 262864330.270358026028 1 60416.765978362 2024-04-16T18:23:00.530501+00:00 19994330.270539592952 27869999.999986253679 262864330.270522147417 1 60416.765990035 2024-04-16T18:23:01.539010+00:00 19994330.270753715187 27870000.000001594424 262864330.270751625299 1 60416.766001431 2024-04-16T18:23:02.523680+00:00 19994330.270899113268 27870000.000045895576 262864330.270941317081 1 60416.766013062 2024-04-16T18:23:03.528529+00:00 19994330.271015018225 27870000.000009100884 262864330.271020412445 1 60416.766024551 2024-04-16T18:23:04.521240+00:00 19994330.270815782249 27870000.000018302351 262864330.270830392838 1 60416.766036160 2024-04-16T18:23:05.524255+00:00 19994330.270587965846 27870000.000008352101 262864330.270592629910 1 60416.766047769 2024-04-16T18:23:06.527220+00:00 19994330.270868573338 27869999.999980822206 262864330.270845681429 1 60416.766059314 2024-04-16T18:23:07.524744+00:00 19994330.270814318210 27870000.000018026680 262864330.270828664303 1 60416.766070852 2024-04-16T18:23:08.521590+00:00 19994330.270771894604 27869999.999968100339 262864330.270736306906 1 60416.766082424 2024-04-16T18:23:09.521413+00:00 19994330.270462330431 27869999.999952770770 262864330.270411401987 1 60416.766094005 2024-04-16T18:23:10.521985+00:00 19994330.270730923861 27869999.999960295856 262864330.270687520504 1 60416.766105610 2024-04-16T18:23:11.524677+00:00 19994330.271228797734 27869999.999973807484 262864330.271198898554 1 60416.766117220 2024-04-16T18:23:12.527823+00:00 19994330.270778056234 27870000.000017531216 262864330.270791888237 1 60416.766128955 2024-04-16T18:23:13.541715+00:00 19994330.270766507834 27869999.999971512705 262864330.270734310150 1 60416.766140385 2024-04-16T18:23:14.529239+00:00 19994330.270401731133 27870000.000026624650 262864330.270424664021 1 60416.766151915 2024-04-16T18:23:15.525460+00:00 19994330.270569093525 27869999.999983333051 262864330.270548731089 1 60416.766163559 2024-04-16T18:23:16.531471+00:00 19994330.270692087710 27870000.000008892268 262864330.270697265863 1 60416.766175168 2024-04-16T18:23:17.534508+00:00 19994330.270761571825 27869999.999979998916 262864330.270737886429 1 60416.766186726 2024-04-16T18:23:18.533146+00:00 19994330.271106526256 27869999.999968755990 262864330.271071612835 1 60416.766198287 2024-04-16T18:23:19.531972+00:00 19994330.270428691059 27870000.000019095838 262864330.270444095135 1 60416.766210000 2024-04-16T18:23:20.544046+00:00 19994330.270829059184 27869999.999960783869 262864330.270786136389 1 60416.766221434 2024-04-16T18:23:21.531874+00:00 19994330.270604152232 27869999.999998420477 262864330.270598888397 1 60416.766233001 2024-04-16T18:23:22.531287+00:00 19994330.270442504436 27869999.999931383878 262864330.270370215178 1 60416.766244499 2024-04-16T18:23:23.524665+00:00 19994330.271021541208 27869999.999982729554 262864330.271000564098 1 60416.766256195 2024-04-16T18:23:24.535273+00:00 19994330.270571295172 27870000.000013470650 262864330.270581066608 1 60416.766267632 2024-04-16T18:23:25.523373+00:00 19994330.270357243717 27870000.000023666769 262864330.270377218723 1 60416.766279231 2024-04-16T18:23:26.525563+00:00 19994330.270672626793 27870000.000071309507 262864330.270740240812 1 60416.766290931 2024-04-16T18:23:27.536456+00:00 19994330.270515196025 27870000.000026322901 262864330.270537823439 1 60416.766302374 2024-04-16T18:23:28.525082+00:00 19994330.270550362766 27869999.999968472868 262864330.270515143871 1 60416.766313974 2024-04-16T18:23:29.527363+00:00 19994330.271004453301 27870000.000017013401 262864330.271017789841 1 60416.766325664 2024-04-16T18:23:30.537366+00:00 19994330.270926441997 27869999.999976016581 262864330.270898759365 1 60416.766337179 2024-04-16T18:23:31.532258+00:00 19994330.270634520799 27870000.000006124377 262864330.270636975765 1 60416.766348926 2024-04-16T18:23:32.547256+00:00 19994330.270255066454 27869999.999965410680 262864330.270216763020 1 60416.766360264 2024-04-16T18:23:33.526832+00:00 19994330.271020535380 27870000.000024493784 262864330.271041333675 1 60416.766371880 2024-04-16T18:23:34.530431+00:00 19994330.271045457572 27869999.999996904284 262864330.271038651466 1 60416.766383419 2024-04-16T18:23:35.527383+00:00 19994330.271160844713 27869999.999983686954 262864330.271140843630 1 60416.766394947 2024-04-16T18:23:36.523385+00:00 19994330.270800616592 27870000.000041093677 262864330.270838022232 1 60416.766406575 2024-04-16T18:23:37.528093+00:00 19994330.270434968174 27870000.000046093017 262864330.270477384329 1 60416.766418106 2024-04-16T18:23:38.524404+00:00 19994330.270389214158 27870000.000047769397 262864330.270433306694 1 60416.766429665 2024-04-16T18:23:39.523061+00:00 19994330.270555358380 27870000.000035289675 262864330.270586937666 1 60416.766441249 2024-04-16T18:23:40.523949+00:00 19994330.270861759782 27870000.000020608306 262864330.270878672600 1 60416.766452923 2024-04-16T18:23:41.532539+00:00 19994330.270700402558 27869999.999961692840 262864330.270658403635 1 60416.766464579 2024-04-16T18:23:42.539622+00:00 19994330.270568449050 27870000.000022195280 262864330.270586967468 1 60416.766476043 2024-04-16T18:23:43.530100+00:00 19994330.270695358515 27869999.999994900078 262864330.270686566830 1 60416.766487598 2024-04-16T18:23:44.528513+00:00 19994330.270281072706 27869999.999999854714 262864330.270277231932 1 60416.766499196 2024-04-16T18:23:45.530529+00:00 19994330.270929336548 27869999.999933384359 262864330.270859032869 1 60416.766510861 2024-04-16T18:23:46.538378+00:00 19994330.270729012787 27869999.999965652823 262864330.270690977573 1 60416.766522339 2024-04-16T18:23:47.530059+00:00 19994330.270403489470 27870000.000021979213 262864330.270421802998 1 60416.766533923 2024-04-16T18:23:48.530924+00:00 19994330.271625332534 27870000.000012107193 262864330.271633744240 1 60416.766545473 2024-04-16T18:23:49.528868+00:00 19994330.270390409976 27869999.999994680285 262864330.270381420851 1 60416.766557053 2024-04-16T18:23:50.529338+00:00 19994330.270757149905 27870000.000001888722 262864330.270755320787 1 60416.766568698 2024-04-16T18:23:51.535460+00:00 19994330.270888108760 27869999.999953050166 262864330.270837485790 1 60416.766580246 2024-04-16T18:23:52.533309+00:00 19994330.270876333117 27870000.000028699636 262864330.270901322365 1 60416.766591754 2024-04-16T18:23:53.527582+00:00 19994330.270773570985 27870000.000008426607 262864330.270778298378 1 60416.766603435 2024-04-16T18:23:54.536819+00:00 19994330.270909085870 27869999.999972909689 262864330.270878314972 1 60416.766614958 2024-04-16T18:23:55.532332+00:00 19994330.270780459046 27870000.000008460134 262864330.270785212517 1 60416.766626477 2024-04-16T18:23:56.527596+00:00 19994330.271016202867 27869999.999986045063 262864330.270998567343 1 60416.766638067 2024-04-16T18:23:57.528953+00:00 19994330.270815700293 27870000.000002861023 262864330.270814865828 1 60416.766649579 2024-04-16T18:23:58.523640+00:00 19994330.270792338997 27870000.000004336238 262864330.270792990923 1 60416.766661357 2024-04-16T18:23:59.541209+00:00 19994330.270397923887 27869999.999982405454 262864330.270376652479 1 60416.766672784 2024-04-16T18:24:00.528537+00:00 19994330.270348418504 27870000.000031098723 262864330.270375847816 1 60416.766684441 2024-04-16T18:24:01.535725+00:00 19994330.270366333425 27870000.000013943762 262864330.270376592875 1 60416.766695996 2024-04-16T18:24:02.534026+00:00 19994330.271485667676 27870000.000006709248 262864330.271488666534 1 60416.766707650 2024-04-16T18:24:03.541000+00:00 19994330.270049210638 27869999.999967444688 262864330.270012974739 1 60416.766719086 2024-04-16T18:24:04.529045+00:00 19994330.270509067923 27869999.999979674816 262864330.270485043526 1 60416.766730674 2024-04-16T18:24:05.530224+00:00 19994330.270504795015 27869999.999982956797 262864330.270484060049 1 60416.766742283 2024-04-16T18:24:06.533237+00:00 19994330.270711429417 27870000.000026218593 262864330.270733952522 1 60416.766753844 2024-04-16T18:24:07.532171+00:00 19994330.270914256573 27869999.999999795109 262864330.270910352468 1 60416.766765384 2024-04-16T18:24:08.529165+00:00 19994330.269904334098 27869999.999977715313 262864330.269878357649 1 60416.766776982 2024-04-16T18:24:09.531277+00:00 19994330.270605020225 27869999.999990656972 262864330.270591974258 1 60416.766788512 2024-04-16T18:24:10.527486+00:00 19994330.270345967263 27869999.999994397163 262864330.270336657763 1 60416.766800107 2024-04-16T18:24:11.529262+00:00 19994330.270770762116 27870000.000063076615 262864330.270830124617 1 60416.766811776 2024-04-16T18:24:12.537455+00:00 19994330.270781368017 27870000.000001043081 262864330.270778715611 1 60416.766823299 2024-04-16T18:24:13.533052+00:00 19994330.270480141044 27869999.999941859394 262864330.270418286324 1 60416.766834804 2024-04-16T18:24:14.527030+00:00 19994330.270511455834 27869999.999990340322 262864330.270498096943 1 60416.766846720 2024-04-16T18:24:15.556587+00:00 19994330.271133810282 27870000.000009901822 262864330.271140009165 1 60416.766857967 2024-04-16T18:24:16.528341+00:00 19994330.270828604698 27870000.000029366463 262864330.270854264498 1 60416.766869541 2024-04-16T18:24:17.528344+00:00 19994330.270596385002 27870000.000051531941 262864330.270644217730 1 60416.766881120 2024-04-16T18:24:18.528778+00:00 19994330.270344093442 27870000.000026486814 262864330.270366907120 1 60416.766892670 2024-04-16T18:24:19.526699+00:00 19994330.270868111402 27869999.999994158745 262864330.270858585835 1 60416.766904319 2024-04-16T18:24:20.533116+00:00 19994330.271106816828 27869999.999992545694 262864330.271095663309 1 60416.766915788 2024-04-16T18:24:21.524094+00:00 19994330.270420059562 27870000.000025823712 262864330.270442187786 1 60416.766927348 2024-04-16T18:24:22.522875+00:00 19994330.270562689751 27870000.000017210841 262864330.270576208830 1 60416.766939045 2024-04-16T18:24:23.533471+00:00 19994330.271106429398 27870000.000030469149 262864330.271133184433 1 60416.766950483 2024-04-16T18:24:24.521738+00:00 19994330.270454429090 27870000.000008467585 262864330.270459204912 1 60416.766962087 2024-04-16T18:24:25.524301+00:00 19994330.270687203854 27869999.999997917563 262864330.270681411028 1 60416.766973733 2024-04-16T18:24:26.530550+00:00 19994330.270738400519 27869999.999975632876 262864330.270710319281 1 60416.766985237 2024-04-16T18:24:27.524457+00:00 19994330.270875480026 27869999.999960403889 262864330.270832180977 1 60416.766996798 2024-04-16T18:24:28.523332+00:00 19994330.270847067237 27870000.000003904104 262864330.270847260952 1 60416.767008428 2024-04-16T18:24:29.528226+00:00 19994330.270534835756 27869999.999989368021 262864330.270520508289 1 60416.767019993 2024-04-16T18:24:30.527364+00:00 19994330.270097583532 27869999.999962244183 262864330.270056128502 1 60416.767031528 2024-04-16T18:24:31.524023+00:00 19994330.270647123456 27870000.000054895878 262864330.270698308945 1 60416.767043069 2024-04-16T18:24:32.521129+00:00 19994330.270659472793 27870000.000042416155 262864330.270698189735 1 60416.767054678 2024-04-16T18:24:33.524168+00:00 19994330.270859800279 27870000.000036451966 262864330.270892560482 1 60416.767066258 2024-04-16T18:24:34.524707+00:00 19994330.270731691271 27870000.000024918467 262864330.270752906799 1 60416.767077826 2024-04-16T18:24:35.524178+00:00 19994330.271072074771 27870000.000029567629 262864330.271097958088 1 60416.767089454 2024-04-16T18:24:36.528763+00:00 19994330.270178936422 27869999.999978799373 262864330.270154058933 1 60416.767100952 2024-04-16T18:24:37.522205+00:00 19994330.270416866988 27870000.000028718263 262864330.270441889763 1 60416.767112582 2024-04-16T18:24:38.527050+00:00 19994330.270521894097 27869999.999933041632 262864330.270451247692 1 60416.767124104 2024-04-16T18:24:39.522620+00:00 19994330.270597055554 27869999.999979220331 262864330.270572602749 1 60416.767135723 2024-04-16T18:24:40.526429+00:00 19994330.270242009312 27869999.999959275126 262864330.270197600126 1 60416.767147284 2024-04-16T18:24:41.525306+00:00 19994330.270904153585 27869999.999983049929 262864330.270883500576 1 60416.767158886 2024-04-16T18:24:42.527795+00:00 19994330.271174106747 27869999.999980561435 262864330.271150976419 1 60416.767170413 2024-04-16T18:24:43.523738+00:00 19994330.270734332502 27870000.000001002103 262864330.270731657743 1 60416.767182100 2024-04-16T18:24:44.533428+00:00 19994330.270648207515 27870000.000009000301 262864330.270653516054 1 60416.767193633 2024-04-16T18:24:45.529890+00:00 19994330.269845198840 27869999.999980859458 262864330.269822359085 1 60416.767205207 2024-04-16T18:24:46.529843+00:00 19994330.270723883063 27869999.999959841371 262864330.270680010319 1 60416.767216745 2024-04-16T18:24:47.526781+00:00 19994330.271360017359 27870000.000019006431 262864330.271375328302 1 60416.767228331 2024-04-16T18:24:48.527816+00:00 19994330.270670399070 27869999.999998781830 262864330.270665466785 1 60416.767239889 2024-04-16T18:24:49.526381+00:00 19994330.270372744650 27870000.000073436648 262864330.270442485809 1 60416.767251456 2024-04-16T18:24:50.525829+00:00 19994330.270415015519 27870000.000009823591 262864330.270421147346 1 60416.767262987 2024-04-16T18:24:51.522102+00:00 19994330.271054759622 27870000.000030681491 262864330.271081745625 1 60416.767274551 2024-04-16T18:24:52.521207+00:00 19994330.270492758602 27870000.000002630055 262864330.270491689444 1 60416.767286214 2024-04-16T18:24:53.528895+00:00 19994330.270783957094 27870000.000030159950 262864330.270810425282 1 60416.767297742 2024-04-16T18:24:54.524943+00:00 19994330.270869076252 27870000.000031784177 262864330.270897150040 1 60416.767309297 2024-04-16T18:24:55.523285+00:00 19994330.270108520985 27870000.000013157725 262864330.270117998123 1 60416.767320900 2024-04-16T18:24:56.525800+00:00 19994330.270614299923 27869999.999996639788 262864330.270607233047 1 60416.767332459 2024-04-16T18:24:57.524433+00:00 19994330.271048553288 27869999.999964658171 262864330.271009504795 1 60416.767344060 2024-04-16T18:24:58.526773+00:00 19994330.270777791739 27869999.999964326620 262864330.270738422871 1 60416.767355573 2024-04-16T18:24:59.521495+00:00 19994330.270591888577 27869999.999971967191 262864330.270560145378 1 60416.767367155 2024-04-16T18:25:00.522173+00:00 19994330.270269326866 27869999.999998431653 262864330.270264059305 1 60416.767378808 2024-04-16T18:25:01.529009+00:00 19994330.270509015769 27870000.000023979694 262864330.270529299974 1 60416.767390402 2024-04-16T18:25:02.530681+00:00 19994330.270741075277 27869999.999963175505 262864330.270700544119 1 60416.767401948 2024-04-16T18:25:03.528297+00:00 19994330.270204860717 27870000.000060193241 262864330.270261377096 1 60416.767413484 2024-04-16T18:25:04.525016+00:00 19994330.271258663386 27870000.000004738569 262864330.271259695292 1 60416.767425099 2024-04-16T18:25:05.528585+00:00 19994330.270652070642 27870000.000019412488 262864330.270667791367 1 60416.767436743 2024-04-16T18:25:06.534627+00:00 19994330.271276503801 27869999.999953098595 262864330.271225899458 1 60416.767448300 2024-04-16T18:25:07.533094+00:00 19994330.270909097046 27869999.999979395419 262864330.270884811878 1 60416.767459907 2024-04-16T18:25:08.535957+00:00 19994330.270559642464 27869999.999994169921 262864330.270550101995 1 60416.767471356 2024-04-16T18:25:09.525169+00:00 19994330.271347388625 27869999.999943364412 262864330.271287083626 1 60416.767482982 2024-04-16T18:25:10.529664+00:00 19994330.270854547620 27870000.000015765429 262864330.270866632462 1 60416.767494530 2024-04-16T18:25:11.527432+00:00 19994330.269874334335 27870000.000011213124 262864330.269881844521 1 60416.767506115 2024-04-16T18:25:12.528300+00:00 19994330.271225381643 27869999.999971438199 262864330.271193146706 1 60416.767517747 2024-04-16T18:25:13.533372+00:00 19994330.270502652973 27870000.000029567629 262864330.270528525114 1 60416.767529194 2024-04-16T18:25:14.522407+00:00 19994330.270640488714 27870000.000038202852 262864330.270675003529 1 60416.767540754 2024-04-16T18:25:15.521150+00:00 19994330.270990259945 27870000.000011965632 262864330.270998537540 1 60416.767552344 2024-04-16T18:25:16.522501+00:00 19994330.270626287907 27870000.000020999461 262864330.270643591881 1 60416.767563989 2024-04-16T18:25:17.528699+00:00 19994330.269857928157 27869999.999993331730 262864330.269847571850 1 60416.767575536 2024-04-16T18:25:18.526293+00:00 19994330.271251976490 27869999.999994881451 262864330.271243155003 1 60416.767587053 2024-04-16T18:25:19.521386+00:00 19994330.271008461714 27869999.999969236553 262864330.270974010229 1 60416.767598668 2024-04-16T18:25:20.524896+00:00 19994330.271514981985 27869999.999938301742 262864330.271449595690 1 60416.767610259 2024-04-16T18:25:21.526419+00:00 19994330.270938508213 27870000.000015188009 262864330.270950019360 1 60416.767621780 2024-04-16T18:25:22.521830+00:00 19994330.270395219326 27869999.999982044101 262864330.270373582840 1 60416.767633407 2024-04-16T18:25:23.526411+00:00 19994330.270548872650 27869999.999988589436 262864330.270533770323 1 60416.767644933 2024-04-16T18:25:24.522269+00:00 19994330.271379608661 27870000.000033114105 262864330.271409034729 1 60416.767656607 2024-04-16T18:25:25.530821+00:00 19994330.270334005356 27869999.999989349395 262864330.270319670439 1 60416.767668169 2024-04-16T18:25:26.529816+00:00 19994330.270588539541 27869999.999987408519 262864330.270572274923 1 60416.767679661 2024-04-16T18:25:27.522686+00:00 19994330.270549416542 27870000.000026907772 262864330.270572632551 1 60416.767691300 2024-04-16T18:25:28.528341+00:00 19994330.271099425852 27869999.999963592738 262864330.271059304476 1 60416.767702877 2024-04-16T18:25:29.528514+00:00 19994330.270774248987 27869999.999917078763 262864330.270687639713 1 60416.767714409 2024-04-16T18:25:30.524914+00:00 19994330.270658936352 27870000.000002082437 262864330.270657330751 1 60416.767725980 2024-04-16T18:25:31.524664+00:00 19994330.270128052682 27870000.000010635704 262864330.270134985447 1 60416.767737606 2024-04-16T18:25:32.529153+00:00 19994330.270355775952 27870000.000012505800 262864330.270364582539 1 60416.767749114 2024-04-16T18:25:33.523432+00:00 19994330.271118585020 27870000.000056438148 262864330.271171331406 1 60416.767760671 2024-04-16T18:25:34.521982+00:00 19994330.270283609629 27869999.999947629869 262864330.270227551460 1 60416.767772288 2024-04-16T18:25:35.525677+00:00 19994330.270718600601 27869999.999989759177 262864330.270704656839 1 60416.767783919 2024-04-16T18:25:36.530621+00:00 19994330.270706977695 27869999.999961603433 262864330.270664900541 1 60416.767795399 2024-04-16T18:25:37.522450+00:00 19994330.270539559424 27870000.000001247972 262864330.270537108183 1 60416.767807000 2024-04-16T18:25:38.524776+00:00 19994330.270787894726 27869999.999966591597 262864330.270750790834 1 60416.767818590 2024-04-16T18:25:39.526146+00:00 19994330.270112060010 27869999.999999146909 262864330.270107507706 1 60416.767830151 2024-04-16T18:25:40.525075+00:00 19994330.270921427757 27869999.999951444566 262864330.270869195461 1 60416.767841743 2024-04-16T18:25:41.526631+00:00 19994330.270865947008 27869999.999950412661 262864330.270812660456 1 60416.767853329 2024-04-16T18:25:42.527659+00:00 19994330.270408619195 27869999.999963667244 262864330.270368605852 1 60416.767864927 2024-04-16T18:25:43.529677+00:00 19994330.271290238947 27869999.999999091029 262864330.271285653114 1 60416.767876418 2024-04-16T18:25:44.522519+00:00 19994330.270654868335 27869999.999936152250 262864330.270587325096 1 60416.767888015 2024-04-16T18:25:45.524524+00:00 19994330.270359985530 27869999.999992035329 262864330.270348340273 1 60416.767899633 2024-04-16T18:25:46.528341+00:00 19994330.270572256297 27870000.000014830381 262864330.270583391190 1 60416.767911129 2024-04-16T18:25:47.521551+00:00 19994330.270775493234 27869999.999975953251 262864330.270747750998 1 60416.767922699 2024-04-16T18:25:48.521172+00:00 19994330.270854655653 27870000.000008620322 262864330.270859569311 1 60416.767934288 2024-04-16T18:25:49.522486+00:00 19994330.270367886871 27870000.000027265400 262864330.270391464233 1 60416.767945844 2024-04-16T18:25:50.520948+00:00 19994330.271011065692 27870000.000068154186 262864330.271075516939 1 60416.767957482 2024-04-16T18:25:51.526423+00:00 19994330.271199908108 27870000.000045541674 262864330.271241754293 1 60416.767968995 2024-04-16T18:25:52.521119+00:00 19994330.270804129541 27870000.000010989606 262864330.270811438560 1 60416.767980584 2024-04-16T18:25:53.522464+00:00 19994330.270487152040 27870000.000029455870 262864330.270512908697 1 60416.767992146 2024-04-16T18:25:54.521417+00:00 19994330.269990563393 27870000.000036761165 262864330.270023643970 1 60416.768003738 2024-04-16T18:25:55.522921+00:00 19994330.270567707717 27869999.999999213964 262864330.270563244820 1 60416.768015305 2024-04-16T18:25:56.522317+00:00 19994330.270575638860 27869999.999991506338 262864330.270563453436 1 60416.768026882 2024-04-16T18:25:57.522647+00:00 19994330.270483724773 27869999.999992005527 262864330.270472049713 1 60416.768038445 2024-04-16T18:25:58.521648+00:00 19994330.271165169775 27870000.000031378120 262864330.271192848682 1 60416.768050035 2024-04-16T18:25:59.523066+00:00 19994330.270690802485 27869999.999990027398 262864330.270677119493 1 60416.768061604 2024-04-16T18:26:00.522629+00:00 19994330.270329635590 27869999.999998029321 262864330.270323961973 1 60416.768073625 2024-04-16T18:26:01.561236+00:00 19994330.270913384855 27869999.999973692000 262864330.270883381367 1 60416.768084870 2024-04-16T18:26:02.532737+00:00 19994330.270469345152 27869999.999988578260 262864330.270454227924 1 60416.768096404 2024-04-16T18:26:03.529313+00:00 19994330.270708177239 27869999.999981317669 262864330.270685791969 1 60416.768107945 2024-04-16T18:26:04.526417+00:00 19994330.270438451320 27869999.999995123595 262864330.270429879427 1 60416.768119583 2024-04-16T18:26:05.531997+00:00 19994330.271125186235 27870000.000012841076 262864330.271134346724 1 60416.768131190 2024-04-16T18:26:06.534832+00:00 19994330.270537462085 27870000.000106770545 262864330.270640552044 1 60416.768142764 2024-04-16T18:26:07.534827+00:00 19994330.270625121891 27869999.999983169138 262864330.270604580641 1 60416.768154360 2024-04-16T18:26:08.536733+00:00 19994330.270881541073 27870000.000011309981 262864330.270889163017 1 60416.768165880 2024-04-16T18:26:09.532057+00:00 19994330.270892880857 27870000.000046089292 262864330.270935267210 1 60416.768177493 2024-04-16T18:26:10.535432+00:00 19994330.270434610546 27870000.000010535121 262864330.270441472530 1 60416.768189063 2024-04-16T18:26:11.535024+00:00 19994330.270552203059 27870000.000027142465 262864330.270575642586 1 60416.768200555 2024-04-16T18:26:12.527920+00:00 19994330.270125310868 27870000.000003702939 262864330.270125299692 1 60416.768212217 2024-04-16T18:26:13.535524+00:00 19994330.270760122687 27869999.999940373003 262864330.270696789026 1 60416.768223736 2024-04-16T18:26:14.530738+00:00 19994330.271035540849 27869999.999933227897 262864330.270965099335 1 60416.768235344 2024-04-16T18:26:15.533696+00:00 19994330.270325370133 27870000.000008586794 262864330.270330250263 1 60416.768247223 2024-04-16T18:26:16.560009+00:00 19994330.270662631840 27869999.999984387308 262864330.270643323660 1 60416.768258380 2024-04-16T18:26:17.524049+00:00 19994330.270704939961 27870000.000003546476 262864330.270704805851 1 60416.768269955 2024-04-16T18:26:18.524086+00:00 19994330.270198624581 27869999.999992880970 262864330.270187795162 1 60416.768281540 2024-04-16T18:26:19.525040+00:00 19994330.271165207028 27870000.000053834170 262864330.271215319633 1 60416.768293179 2024-04-16T18:26:20.530678+00:00 19994330.270814292133 27869999.999968845397 262864330.270779460669 1 60416.768304757 2024-04-16T18:26:21.531028+00:00 19994330.270347174257 27870000.000008516014 262864330.270352005959 1 60416.768316230 2024-04-16T18:26:22.522235+00:00 19994330.271232612431 27870000.000025644898 262864330.271254539490 1 60416.768328097 2024-04-16T18:26:23.547605+00:00 19994330.270643573254 27870000.000011969358 262864330.270651847124 1 60416.768339447 2024-04-16T18:26:24.528205+00:00 19994330.271011486650 27869999.999932084233 262864330.270939886570 1 60416.768351039 2024-04-16T18:26:25.529757+00:00 19994330.269686549902 27870000.000031180680 262864330.269714027643 1 60416.768362593 2024-04-16T18:26:26.528057+00:00 19994330.270476330072 27869999.999978750944 262864330.270451396704 1 60416.768374252 2024-04-16T18:26:27.535357+00:00 19994330.270802743733 27869999.999961987138 262864330.270761013031 1 60416.768385751 2024-04-16T18:26:28.528916+00:00 19994330.270340781659 27870000.000008981675 262864330.270346045494 1 60416.768397335 2024-04-16T18:26:29.529788+00:00 19994330.270159237087 27870000.000039894134 262864330.270195454359 1 60416.768408930 2024-04-16T18:26:30.531589+00:00 19994330.270433992147 27870000.000012680888 262864330.270442992449 1 60416.768420433 2024-04-16T18:26:31.525434+00:00 19994330.270138029009 27870000.000052858144 262864330.270187199116 1 60416.768431988 2024-04-16T18:26:32.523761+00:00 19994330.271068103611 27869999.999963343143 262864330.271027743816 1 60416.768443557 2024-04-16T18:26:33.523352+00:00 19994330.271120171994 27870000.000009689480 262864330.271126151085 1 60416.768455188 2024-04-16T18:26:34.528252+00:00 19994330.270679853857 27870000.000044867396 262864330.270721048117 1 60416.768466809 2024-04-16T18:26:35.532336+00:00 19994330.270084097981 27870000.000013519078 262864330.270093917847 1 60416.768478406 2024-04-16T18:26:36.534226+00:00 19994330.270935520530 27869999.999990276992 262864330.270922124386 1 60416.768489910 2024-04-16T18:26:37.528221+00:00 19994330.270800206810 27869999.999972801656 262864330.270769298077 1 60416.768501528 2024-04-16T18:26:38.532012+00:00 19994330.270611152053 27870000.000011347234 262864330.270618796349 1 60416.768513133 2024-04-16T18:26:39.534663+00:00 19994330.270976610482 27869999.999985083938 262864330.270958006382 1 60416.768524557 2024-04-16T18:26:40.521769+00:00 19994330.270516723394 27869999.999976124614 262864330.270489156246 1 60416.768536427 2024-04-16T18:26:41.547304+00:00 19994330.271114487201 27869999.999980945140 262864330.271091759205 1 60416.768547740 2024-04-16T18:26:42.524745+00:00 19994330.270714193583 27869999.999989874661 262864330.270700365305 1 60416.768559298 2024-04-16T18:26:43.523383+00:00 19994330.270444422960 27869999.999985169619 262864330.270425885916 1 60416.768570901 2024-04-16T18:26:44.525847+00:00 19994330.271309576929 27869999.999987483025 262864330.271293371916 1 60416.768582535 2024-04-16T18:26:45.531065+00:00 19994330.270458728075 27869999.999982405454 262864330.270437449217 1 60416.768594072 2024-04-16T18:26:46.527823+00:00 19994330.270381074399 27870000.000011052936 262864330.270388424397 1 60416.768605613 2024-04-16T18:26:47.524995+00:00 19994330.270812485367 27869999.999995570630 262864330.270804345608 1 60416.768617169 2024-04-16T18:26:48.523387+00:00 19994330.270827293396 27869999.999999258667 262864330.270822852850 1 60416.768628721 2024-04-16T18:26:49.521512+00:00 19994330.270953595638 27870000.000001620501 262864330.270951509476 1 60416.768640348 2024-04-16T18:26:50.526027+00:00 19994330.270883310586 27870000.000016830862 262864330.270896464586 1 60416.768651918 2024-04-16T18:26:51.525706+00:00 19994330.270818654448 27870000.000008501112 262864330.270823448896 1 60416.768663490 2024-04-16T18:26:52.525517+00:00 19994330.270727820694 27870000.000030696392 262864330.270754814148 1 60416.768675116 2024-04-16T18:26:53.530046+00:00 19994330.271022230387 27870000.000026639551 262864330.271045178175 1 60416.768686610 2024-04-16T18:26:54.523125+00:00 19994330.270918324590 27870000.000002350658 262864330.270916998386 1 60416.768698184 2024-04-16T18:26:55.523094+00:00 19994330.270734339952 27869999.999956145883 262864330.270686775446 1 60416.768709756 2024-04-16T18:26:56.522908+00:00 19994330.270619932562 27870000.000003919005 262864330.270620167255 1 60416.768721317 2024-04-16T18:26:57.521802+00:00 19994330.270160712302 27869999.999968133867 262864330.270125150681 1 60416.768732903 2024-04-16T18:26:58.522761+00:00 19994330.270633623004 27870000.000015154481 262864330.270645081997 1 60416.768744488 2024-04-16T18:26:59.523765+00:00 19994330.270270235837 27869999.999997474253 262864330.270263999701 1 60416.768756064 2024-04-16T18:27:00.523888+00:00 19994330.271026872098 27870000.000039368868 262864330.271062552929 1 60416.768767778 2024-04-16T18:27:01.536052+00:00 19994330.270455304533 27869999.999993935227 262864330.270445525646 1 60416.768779308 2024-04-16T18:27:02.532178+00:00 19994330.270598243922 27869999.999983407557 262864330.270577937365 1 60416.768790928 2024-04-16T18:27:03.536168+00:00 19994330.270098768175 27870000.000026449561 262864330.270121544600 1 60416.768802529 2024-04-16T18:27:04.538472+00:00 19994330.270698580891 27870000.000020492822 262864330.270715385675 1 60416.768814016 2024-04-16T18:27:05.531001+00:00 19994330.270587254316 27869999.999972011894 262864330.270555585623 1 60416.768825504 2024-04-16T18:27:06.523500+00:00 19994330.271139416844 27870000.000015620142 262864330.271151334047 1 60416.768837067 2024-04-16T18:27:07.522626+00:00 19994330.270787354559 27869999.999984133989 262864330.270767807961 1 60416.768848717 2024-04-16T18:27:08.529170+00:00 19994330.270393665880 27869999.999993886799 262864330.270383864641 1 60416.768860222 2024-04-16T18:27:09.523204+00:00 19994330.270367000252 27869999.999975048006 262864330.270338356495 1 60416.768871878 2024-04-16T18:27:10.530303+00:00 19994330.270572572947 27869999.999984826893 262864330.270553708076 1 60416.768883361 2024-04-16T18:27:11.522356+00:00 19994330.270745467395 27870000.000002902001 262864330.270744651556 1 60416.768894954 2024-04-16T18:27:12.523989+00:00 19994330.270420253277 27869999.999996770173 262864330.270413339138 1 60416.768906521 2024-04-16T18:27:13.523392+00:00 19994330.270919151604 27870000.000011660159 262864330.270927101374 1 60416.768918110 2024-04-16T18:27:14.524719+00:00 19994330.270906377584 27870000.000019814819 262864330.270922511816 1 60416.768929649 2024-04-16T18:27:15.521656+00:00 19994330.270403280854 27869999.999947607517 262864330.270347177982 1 60416.768941232 2024-04-16T18:27:16.522423+00:00 19994330.269866157323 27869999.999996259809 262864330.269858717918 1 60416.768952845 2024-04-16T18:27:17.525827+00:00 19994330.270546380430 27869999.999999698251 262864330.270542383194 1 60416.768964391 2024-04-16T18:27:18.523366+00:00 19994330.270955204964 27869999.999988641590 262864330.270940154791 1 60416.768976013 2024-04-16T18:27:19.527554+00:00 19994330.270832438022 27869999.999990630895 262864330.270819395781 1 60416.768987523 2024-04-16T18:27:20.521977+00:00 19994330.270154934376 27870000.000034697354 262864330.270185917616 1 60416.768999154 2024-04-16T18:27:21.526884+00:00 19994330.270983833820 27869999.999965280294 262864330.270945429802 1 60416.769010765 2024-04-16T18:27:22.530147+00:00 19994330.270833510906 27870000.000030465424 262864330.270860284567 1 60416.769022266 2024-04-16T18:27:23.523839+00:00 19994330.270911503583 27870000.000057049096 262864330.270964860916 1 60416.769033878 2024-04-16T18:27:24.527049+00:00 19994330.270652439445 27869999.999979428947 262864330.270628184080 1 60416.769045463 2024-04-16T18:27:25.527983+00:00 19994330.270299386233 27870000.000039990991 262864330.270335674286 1 60416.769056978 2024-04-16T18:27:26.522916+00:00 19994330.270663060248 27869999.999978713691 262864330.270638078451 1 60416.769068542 2024-04-16T18:27:27.522030+00:00 19994330.270563691854 27870000.000012427568 262864330.270572423935 1 60416.769080124 2024-04-16T18:27:28.522711+00:00 19994330.270860396326 27869999.999985646456 262864330.270842343569 1 60416.769091753 2024-04-16T18:27:29.527463+00:00 19994330.270737998188 27869999.999971218407 262864330.270705521107 1 60416.769103289 2024-04-16T18:27:30.524175+00:00 19994330.270493343472 27869999.999976404011 262864330.270466029644 1 60416.769114887 2024-04-16T18:27:31.526219+00:00 19994330.271067332476 27869999.999946366996 262864330.271009981632 1 60416.769126440 2024-04-16T18:27:32.524445+00:00 19994330.270996890962 27869999.999988779426 262864330.270981997252 1 60416.769138002 2024-04-16T18:27:33.523389+00:00 19994330.270495109260 27869999.999974664301 262864330.270466089249 1 60416.769149580 2024-04-16T18:27:34.523674+00:00 19994330.270214062184 27869999.999999277294 262864330.270209640265 1 60416.769161140 2024-04-16T18:27:35.522440+00:00 19994330.270885664970 27869999.999988775700 262864330.270870745182 1 60416.769172801 2024-04-16T18:27:36.529986+00:00 19994330.270961388946 27870000.000000558794 262864330.270958244801 1 60416.769184267 2024-04-16T18:27:37.520650+00:00 19994330.270976189524 27869999.999964412302 262864330.270936906338 1 60416.769195843 2024-04-16T18:27:38.520806+00:00 19994330.270629521459 27869999.999990262091 262864330.270616084337 1 60416.769207450 2024-04-16T18:27:39.523642+00:00 19994330.270264498889 27869999.999970477074 262864330.270231276751 1 60416.769219014 2024-04-16T18:27:40.522796+00:00 19994330.271066159010 27870000.000022366643 262864330.271084815264 1 60416.769230642 2024-04-16T18:27:41.527467+00:00 19994330.270802985877 27869999.999996054918 262864330.270795345306 1 60416.769242268 2024-04-16T18:27:42.531906+00:00 19994330.271395914257 27869999.999966677278 262864330.271358907223 1 60416.769253757 2024-04-16T18:27:43.524592+00:00 19994330.270935304463 27869999.999996557832 262864330.270928144455 1 60416.769265315 2024-04-16T18:27:44.523263+00:00 19994330.270808521658 27869999.999964013696 262864330.270768821239 1 60416.769276958 2024-04-16T18:27:45.529208+00:00 19994330.270817607641 27870000.000032894313 262864330.270846813917 1 60416.769288452 2024-04-16T18:27:46.522258+00:00 19994330.271073527634 27869999.999997481704 262864330.271067321301 1 60416.769300018 2024-04-16T18:27:47.521542+00:00 19994330.270740877837 27870000.000047896057 262864330.270785063505 1 60416.769311602 2024-04-16T18:27:48.522401+00:00 19994330.270302508026 27869999.999991163611 262864330.270289987326 1 60416.769323174 2024-04-16T18:27:49.522251+00:00 19994330.271113514900 27870000.000001072884 262864330.271110892296 1 60416.769334786 2024-04-16T18:27:50.525500+00:00 19994330.270644396544 27869999.999987274408 262864330.270627975464 1 60416.769346342 2024-04-16T18:27:51.524001+00:00 19994330.270661219954 27869999.999992419034 262864330.270649969578 1 60416.769357892 2024-04-16T18:27:52.521901+00:00 19994330.270904134959 27869999.999963179231 262864330.270863592625 1 60416.769369475 2024-04-16T18:27:53.522598+00:00 19994330.270499579608 27869999.999974478036 262864330.270470380783 1 60416.769381053 2024-04-16T18:27:54.522984+00:00 19994330.270482562482 27869999.999982696027 262864330.270461559296 1 60416.769392623 2024-04-16T18:27:55.522573+00:00 19994330.270642369986 27869999.999988634139 262864330.270627319813 1 60416.769404221 2024-04-16T18:27:56.524695+00:00 19994330.270746756345 27870000.000007070601 262864330.270750135183 1 60416.769415798 2024-04-16T18:27:57.524932+00:00 19994330.270308803767 27870000.000005539507 262864330.270310640335 1 60416.769427397 2024-04-16T18:27:58.527117+00:00 19994330.270789682865 27870000.000012457371 262864330.270798444748 1 60416.769438959 2024-04-16T18:27:59.526039+00:00 19994330.270605236292 27870000.000020951033 262864330.270622491837 1 60416.769450552 2024-04-16T18:28:00.527703+00:00 19994330.270647566766 27870000.000004652888 262864330.270648509264 1 60416.769462396 2024-04-16T18:28:01.551007+00:00 19994330.270756825805 27869999.999965511262 262864330.270718634129 1 60416.769473671 2024-04-16T18:28:02.525197+00:00 19994330.270423669368 27870000.000000093132 262864330.270420074463 1 60416.769485375 2024-04-16T18:28:03.536390+00:00 19994330.271077968180 27870000.000006973743 262864330.271081238985 1 60416.769496833 2024-04-16T18:28:04.526413+00:00 19994330.270861696452 27870000.000047877431 262864330.270905852318 1 60416.769508355 2024-04-16T18:28:05.521878+00:00 19994330.270922690630 27870000.000061288476 262864330.270980268717 1 60416.769519996 2024-04-16T18:28:06.527637+00:00 19994330.270592957735 27870000.000042963773 262864330.270632237196 1 60416.769531582 2024-04-16T18:28:07.528640+00:00 19994330.270297184587 27869999.999946583062 262864330.270240068436 1 60416.769543121 2024-04-16T18:28:08.525654+00:00 19994330.270643588156 27869999.999994061887 262864330.270633965731 1 60416.769554689 2024-04-16T18:28:09.525097+00:00 19994330.271048076451 27869999.999997839332 262864330.271042227745 1 60416.769566385 2024-04-16T18:28:10.535646+00:00 19994330.270240955055 27870000.000014211982 262864330.270251482725 1 60416.769577890 2024-04-16T18:28:11.529653+00:00 19994330.270595636219 27870000.000004883856 262864330.270596832037 1 60416.769589438 2024-04-16T18:28:12.527413+00:00 19994330.270299430937 27869999.999992117286 262864330.270287871361 1 60416.769601000 2024-04-16T18:28:13.526429+00:00 19994330.270814035088 27869999.999986220151 262864330.270796567202 1 60416.769612539 2024-04-16T18:28:14.523368+00:00 19994330.270346585661 27869999.999982856214 262864330.270325750113 1 60416.769624075 2024-04-16T18:28:15.520124+00:00 19994330.271146342158 27869999.999982539564 262864330.271125197411 1 60416.769635652 2024-04-16T18:28:16.520309+00:00 19994330.270333297551 27869999.999959126115 262864330.270288705826 1 60416.769647240 2024-04-16T18:28:17.521506+00:00 19994330.270720180124 27869999.999980472028 262864330.270696967840 1 60416.769658831 2024-04-16T18:28:18.523028+00:00 19994330.271024625748 27870000.000005397946 262864330.271026313305 1 60416.769670454 2024-04-16T18:28:19.527231+00:00 19994330.270723264664 27870000.000033255666 262864330.270752817392 1 60416.769681958 2024-04-16T18:28:20.521117+00:00 19994330.270473964512 27869999.999997373670 262864330.270467638969 1 60416.769693557 2024-04-16T18:28:21.523340+00:00 19994330.270834986120 27870000.000055599958 262864330.270886898041 1 60416.769705107 2024-04-16T18:28:22.521302+00:00 19994330.270887549967 27869999.999976139516 262864330.270859986544 1 60416.769716687 2024-04-16T18:28:23.521703+00:00 19994330.271217260510 27870000.000018008053 262864330.271231561899 1 60416.769728322 2024-04-16T18:28:24.527039+00:00 19994330.270769730210 27869999.999990526587 262864330.270756542683 1 60416.769739846 2024-04-16T18:28:25.522709+00:00 19994330.270843077451 27870000.000004652888 262864330.270844042301 1 60416.769751434 2024-04-16T18:28:26.523936+00:00 19994330.270436409861 27870000.000000052154 262864330.270432770252 1 60416.769763034 2024-04-16T18:28:27.526114+00:00 19994330.270029097795 27870000.000020086765 262864330.270045489073 1 60416.769774565 2024-04-16T18:28:28.522375+00:00 19994330.270275272429 27870000.000034403056 262864330.270305961370 1 60416.769786130 2024-04-16T18:28:29.521609+00:00 19994330.270646393299 27870000.000016301870 262864330.270658999681 1 60416.769797701 2024-04-16T18:28:30.521356+00:00 19994330.270780071616 27870000.000003553927 262864330.270779907703 1 60416.769809277 2024-04-16T18:28:31.521523+00:00 19994330.270791739225 27869999.999987225980 262864330.270775258541 1 60416.769820869 2024-04-16T18:28:32.523084+00:00 19994330.270950652659 27869999.999979659915 262864330.270926624537 1 60416.769832428 2024-04-16T18:28:33.521733+00:00 19994330.270850293338 27870000.000012826174 262864330.270859420300 1 60416.769843994 2024-04-16T18:28:34.521101+00:00 19994330.270601566881 27870000.000002503395 262864330.270600378513 1 60416.769855571 2024-04-16T18:28:35.521287+00:00 19994330.270172089338 27869999.999982204288 262864330.270150601864 1 60416.769867191 2024-04-16T18:28:36.525318+00:00 19994330.270838610828 27869999.999997515231 262864330.270832449198 1 60416.769878789 2024-04-16T18:28:37.527334+00:00 19994330.270539075136 27870000.000006470829 262864330.270541846752 1 60416.769890298 2024-04-16T18:28:38.521707+00:00 19994330.270955517888 27870000.000020071864 262864330.270971894264 1 60416.769901888 2024-04-16T18:28:39.523101+00:00 19994330.270378403366 27870000.000020071864 262864330.270394802094 1 60416.769913470 2024-04-16T18:28:40.523864+00:00 19994330.270449496806 27870000.000047549605 262864330.270493358374 1 60416.769925060 2024-04-16T18:28:41.525172+00:00 19994330.270837441087 27870000.000038884580 262864330.270872652531 1 60416.769936610 2024-04-16T18:28:42.523063+00:00 19994330.270914722234 27869999.999998405576 262864330.270909428596 1 60416.769948187 2024-04-16T18:28:43.523393+00:00 19994330.270565755665 27869999.999984070659 262864330.270546138287 1 60416.769959736 2024-04-16T18:28:44.521201+00:00 19994330.270491253585 27869999.999950550497 262864330.270438104868 1 60416.769971330 2024-04-16T18:28:45.522914+00:00 19994330.270383350551 27869999.999927587807 262864330.270307242870 1 60416.769982897 2024-04-16T18:28:46.522264+00:00 19994330.270810432732 27870000.000016372651 262864330.270823091269 1 60416.769994478 2024-04-16T18:28:47.522927+00:00 19994330.270690105855 27869999.999961622059 262864330.270648032427 1 60416.770006046 2024-04-16T18:28:48.522324+00:00 19994330.270411379635 27870000.000001393259 262864330.270409077406 1 60416.770017640 2024-04-16T18:28:49.524075+00:00 19994330.270583461970 27870000.000032685697 262864330.270612448454 1 60416.770029253 2024-04-16T18:28:50.527505+00:00 19994330.270652823150 27869999.999963290989 262864330.270612418652 1 60416.770040811 2024-04-16T18:28:51.526056+00:00 19994330.270057458431 27869999.999990411103 262864330.270044177771 1 60416.770052332 2024-04-16T18:28:52.521506+00:00 19994330.270207684487 27870000.000004313886 262864330.270208299160 1 60416.770063919 2024-04-16T18:28:53.522560+00:00 19994330.270929623395 27870000.000007372350 262864330.270933300257 1 60416.770075478 2024-04-16T18:28:54.521288+00:00 19994330.270553808659 27870000.000003501773 262864330.270553618670 1 60416.770087074 2024-04-16T18:28:55.523176+00:00 19994330.270676545799 27870000.000028703362 262864330.270701557398 1 60416.770098732 2024-04-16T18:28:56.530473+00:00 19994330.270739108324 27869999.999993450940 262864330.270728856325 1 60416.770110203 2024-04-16T18:28:57.521590+00:00 19994330.270142648369 27870000.000000420958 262864330.270139366388 1 60416.770121772 2024-04-16T18:28:58.521131+00:00 19994330.270602971315 27869999.999985009432 262864330.270584285259 1 60416.770133347 2024-04-16T18:28:59.521219+00:00 19994330.270426914096 27870000.000019300729 262864330.270442545414 1 60416.770144924 2024-04-16T18:29:00.521379+00:00 19994330.270629156381 27870000.000018518418 262864330.270643979311 1 60416.770156555 2024-04-16T18:29:01.526335+00:00 19994330.270304605365 27870000.000052817166 262864330.270353734493 1 60416.770168113 2024-04-16T18:29:02.524928+00:00 19994330.270848084241 27870000.000068869442 262864330.270913273096 1 60416.770179636 2024-04-16T18:29:03.520556+00:00 19994330.270557403564 27870000.000012036413 262864330.270565748215 1 60416.770191238 2024-04-16T18:29:04.522943+00:00 19994330.270825948566 27870000.000050406903 262864330.270872652531 1 60416.770202870 2024-04-16T18:29:05.527982+00:00 19994330.270854189992 27869999.999987434596 262864330.270837903023 1 60416.770214423 2024-04-16T18:29:06.526129+00:00 19994330.270198363811 27870000.000039450824 262864330.270234137774 1 60416.770225932 2024-04-16T18:29:07.520549+00:00 19994330.270304255188 27869999.999974925071 262864330.270275503397 1 60416.770237519 2024-04-16T18:29:08.521691+00:00 19994330.270855356008 27869999.999936524779 262864330.270788192749 1 60416.770249081 2024-04-16T18:29:09.520614+00:00 19994330.270428337157 27869999.999961655587 262864330.270386278629 1 60416.770260656 2024-04-16T18:29:10.520655+00:00 19994330.270276587456 27869999.999989826232 262864330.270262718201 1 60416.770272351 2024-04-16T18:29:11.531093+00:00 19994330.270456939936 27870000.000041149557 262864330.270494401455 1 60416.770283842 2024-04-16T18:29:12.523931+00:00 19994330.270197678357 27870000.000020366162 262864330.270214349031 1 60416.770295402 2024-04-16T18:29:13.522685+00:00 19994330.270972937346 27870000.000100880861 262864330.271070122719 1 60416.770306977 2024-04-16T18:29:14.522852+00:00 19994330.270927816629 27870000.000019032508 262864330.270943164825 1 60416.770318544 2024-04-16T18:29:15.522197+00:00 19994330.270478799939 27870000.000029202551 262864330.270504295826 1 60416.770330168 2024-04-16T18:29:16.526555+00:00 19994330.270975451916 27870000.000026881695 262864330.270998626947 1 60416.770341720 2024-04-16T18:29:17.524633+00:00 19994330.270469006151 27869999.999994788319 262864330.270460098982 1 60416.770353294 2024-04-16T18:29:18.524638+00:00 19994330.270763710141 27869999.999969668686 262864330.270729660988 1 60416.770364865 2024-04-16T18:29:19.524356+00:00 19994330.271150276065 27869999.999962758273 262864330.271109342575 1 60416.770376408 2024-04-16T18:29:20.521677+00:00 19994330.270493935794 27869999.999961249530 262864330.270451486111 1 60416.770388001 2024-04-16T18:29:21.523297+00:00 19994330.270770646632 27869999.999988347292 262864330.270755290985 1 60416.770399573 2024-04-16T18:29:22.523078+00:00 19994330.271096713841 27869999.999982140958 262864330.271075159311 1 60416.770411203 2024-04-16T18:29:23.527899+00:00 19994330.270690940320 27870000.000064529479 262864330.270751774311 1 60416.770422707 2024-04-16T18:29:24.521899+00:00 19994330.270206477493 27869999.999959215522 262864330.270162016153 1 60416.770434270 2024-04-16T18:29:25.520909+00:00 19994330.270171519369 27870000.000044662505 262864330.270212501287 1 60416.770445890 2024-04-16T18:29:26.524861+00:00 19994330.271083902568 27869999.999989707023 262864330.271069914103 1 60416.770457434 2024-04-16T18:29:27.522238+00:00 19994330.270925462246 27870000.000041685998 262864330.270963460207 1 60416.770469081 2024-04-16T18:29:28.528549+00:00 19994330.270380880684 27870000.000024117529 262864330.270401299000 1 60416.770480577 2024-04-16T18:29:29.521845+00:00 19994330.270483102649 27869999.999961271882 262864330.270440667868 1 60416.770492274 2024-04-16T18:29:30.532486+00:00 19994330.270545952022 27870000.000004768372 262864330.270547032356 1 60416.770503786 2024-04-16T18:29:31.527100+00:00 19994330.270311921835 27869999.999989606440 262864330.270297825336 1 60416.770515370 2024-04-16T18:29:32.527971+00:00 19994330.269879657775 27870000.000013921410 262864330.269889891148 1 60416.770527179 2024-04-16T18:29:33.548273+00:00 19994330.270111709833 27870000.000034615397 262864330.270142644644 1 60416.770538523 2024-04-16T18:29:34.528407+00:00 19994330.270915042609 27870000.000012237579 262864330.270923584700 1 60416.770550106 2024-04-16T18:29:35.529115+00:00 19994330.270651970059 27870000.000028576702 262864330.270676851273 1 60416.770562119 2024-04-16T18:29:36.567088+00:00 19994330.271233152598 27869999.999984417111 262864330.271213859320 1 60416.770573300 2024-04-16T18:29:37.533152+00:00 19994330.270049486309 27870000.000073142350 262864330.270118921995 1 60416.770584932 2024-04-16T18:29:38.538143+00:00 19994330.270230192691 27870000.000020310283 262864330.270246833563 1 60416.770596395 2024-04-16T18:29:39.528556+00:00 19994330.270243734121 27870000.000032614917 262864330.270272642374 1 60416.770607946 2024-04-16T18:29:40.526558+00:00 19994330.270903609693 27869999.999977514148 262864330.270877450705 1 60416.770619571 2024-04-16T18:29:41.530910+00:00 19994330.270317576826 27869999.999975726008 262864330.270289629698 1 60416.770631306 2024-04-16T18:29:42.544876+00:00 19994330.271090734750 27869999.999933045357 262864330.271020084620 1 60416.770642723 2024-04-16T18:29:43.531254+00:00 19994330.270332202315 27869999.999959290028 262864330.270287811756 1 60416.770654257 2024-04-16T18:29:44.527852+00:00 19994330.271088462323 27869999.999955486506 262864330.271040230989 1 60416.770665936 2024-04-16T18:29:45.536857+00:00 19994330.270516626537 27869999.999992538244 262864330.270505487919 1 60416.770677796 2024-04-16T18:29:46.561555+00:00 19994330.270768694580 27870000.000001452863 262864330.270766466856 1 60416.770688994 2024-04-16T18:29:47.529101+00:00 19994330.270497571677 27870000.000031363219 262864330.270525217056 1 60416.770700530 2024-04-16T18:29:48.525810+00:00 19994330.269984588027 27870000.000003922731 262864330.269984841347 1 60416.770712105 2024-04-16T18:29:49.525855+00:00 19994330.270748879761 27870000.000017166138 262864330.270762354136 1 60416.770723762 2024-04-16T18:29:50.533007+00:00 19994330.270668219775 27869999.999995961785 262864330.270660459995 1 60416.770735274 2024-04-16T18:29:51.527634+00:00 19994330.270303405821 27869999.999940413982 262864330.270240128040 1 60416.770746935 2024-04-16T18:29:52.535162+00:00 19994330.270651221275 27869999.999945744872 262864330.270593285561 1 60416.770758371 2024-04-16T18:29:53.523287+00:00 19994330.270635776222 27869999.999990418553 262864330.270622491837 1 60416.770769930 2024-04-16T18:29:54.521890+00:00 19994330.271070159972 27870000.000018596649 262864330.271085053682 1 60416.770781655 2024-04-16T18:29:55.534962+00:00 19994330.270615030080 27869999.999993741512 262864330.270605087280 1 60416.770793178 2024-04-16T18:29:56.530579+00:00 19994330.270522449166 27870000.000022679567 262864330.270541429520 1 60416.770804708 2024-04-16T18:29:57.526750+00:00 19994330.270485363901 27870000.000035703182 262864330.270517379045 1 60416.770816307 2024-04-16T18:29:58.528901+00:00 19994330.270838379860 27870000.000002138317 262864330.270836830139 1 60416.770827800 2024-04-16T18:29:59.521874+00:00 19994330.270910356194 27869999.999998562038 262864330.270905226469 1 60416.770839469 2024-04-16T18:30:00.530124+00:00 19994330.270717658103 27870000.000044256449 262864330.270758211613 1 60416.770851222 2024-04-16T18:30:01.545551+00:00 19994330.270663935691 27870000.000036370009 262864330.270696610212 1 60416.770862665 2024-04-16T18:30:02.534262+00:00 19994330.270371958613 27870000.000010199845 262864330.270378470421 1 60416.770874218 2024-04-16T18:30:03.532428+00:00 19994330.270819630474 27869999.999992866069 262864330.270808815956 1 60416.770885816 2024-04-16T18:30:04.534469+00:00 19994330.270594190806 27869999.999985996634 262864330.270576477051 1 60416.770897336 2024-04-16T18:30:05.529848+00:00 19994330.270851138979 27869999.999959252775 262864330.270806699991 1 60416.770908931 2024-04-16T18:30:06.531678+00:00 19994330.270752184093 27870000.000023338944 262864330.270771831274 1 60416.770920518 2024-04-16T18:30:07.532795+00:00 19994330.270651154220 27870000.000050306320 262864330.270697772503 1 60416.770932119 2024-04-16T18:30:08.535059+00:00 19994330.270769506693 27870000.000026799738 262864330.270792603493 1 60416.770943643 2024-04-16T18:30:09.530727+00:00 19994330.270137999207 27870000.000012315810 262864330.270146608353 1 60416.770955180 2024-04-16T18:30:10.527558+00:00 19994330.270220384002 27869999.999940138310 262864330.270156800747 1 60416.770966801 2024-04-16T18:30:11.531603+00:00 19994330.270087059587 27869999.999972738326 262864330.270056098700 1 60416.770978308 2024-04-16T18:30:12.525847+00:00 19994330.270732335746 27869999.999970294535 262864330.270698934793 1 60416.770989968 2024-04-16T18:30:13.533173+00:00 19994330.270390521735 27869999.999951589853 262864330.270338416100 1 60416.771001503 2024-04-16T18:30:14.529841+00:00 19994330.270812761039 27869999.999975897372 262864330.270784944296 1 60416.771013073 2024-04-16T18:30:15.529520+00:00 19994330.270567052066 27869999.999936752021 262864330.270500123501 1 60416.771024633 2024-04-16T18:30:16.528255+00:00 19994330.270664751530 27869999.999966036528 262864330.270627081394 1 60416.771036203 2024-04-16T18:30:17.527943+00:00 19994330.270939592272 27869999.999995749444 262864330.270931631327 1 60416.771047781 2024-04-16T18:30:18.528273+00:00 19994330.270634364337 27869999.999994553626 262864330.270625203848 1 60416.771059468 2024-04-16T18:30:19.538061+00:00 19994330.270470459014 27870000.000030245632 262864330.270497024059 1 60416.771070964 2024-04-16T18:30:20.531239+00:00 19994330.271006818861 27869999.999989248812 262864330.270992368460 1 60416.771082464 2024-04-16T18:30:21.524887+00:00 19994330.270900331438 27870000.000033933669 262864330.270930588245 1 60416.771094114 2024-04-16T18:30:22.531458+00:00 19994330.270995967090 27869999.999975599349 262864330.270967870951 1 60416.771105619 2024-04-16T18:30:23.525500+00:00 19994330.269969936460 27870000.000015843660 262864330.269982099533 1 60416.771117250 2024-04-16T18:30:24.530342+00:00 19994330.270438425243 27870000.000004269183 262864330.270438998938 1 60416.771128840 2024-04-16T18:30:25.531749+00:00 19994330.270880308002 27869999.999990556389 262864330.270867168903 1 60416.771140349 2024-04-16T18:30:26.526117+00:00 19994330.271136388183 27870000.000004686415 262864330.271137356758 1 60416.771151957 2024-04-16T18:30:27.529077+00:00 19994330.270027533174 27869999.999990392476 262864330.270014226437 1 60416.771163464 2024-04-16T18:30:28.523296+00:00 19994330.270095080137 27870000.000046435744 262864330.270137816668 1 60416.771175066 2024-04-16T18:30:29.525667+00:00 19994330.270329587162 27869999.999991264194 262864330.270317167044 1 60416.771186642 2024-04-16T18:30:30.525868+00:00 19994330.270292744040 27870000.000010468066 262864330.270299494267 1 60416.771198176 2024-04-16T18:30:31.522436+00:00 19994330.270431440324 27869999.999980952591 262864330.270408689976 1 60416.771209787 2024-04-16T18:30:32.525620+00:00 19994330.270681835711 27870000.000026501715 262864330.270704627037 1 60416.771221329 2024-04-16T18:30:33.522814+00:00 19994330.270225662738 27869999.999966986477 262864330.270188957453 1 60416.771232900 2024-04-16T18:30:34.522528+00:00 19994330.270651713014 27869999.999993126839 262864330.270641148090 1 60416.771244468 2024-04-16T18:30:35.522006+00:00 19994330.270741466433 27870000.000023681670 262864330.270761460066 1 60416.771256076 2024-04-16T18:30:36.524942+00:00 19994330.270564399660 27870000.000028077513 262864330.270588785410 1 60416.771267681 2024-04-16T18:30:37.527660+00:00 19994330.270623281598 27870000.000031791627 262864330.270651400089 1 60416.771279192 2024-04-16T18:30:38.522156+00:00 19994330.270309071988 27870000.000004075468 262864330.270309448242 1 60416.771290769 2024-04-16T18:30:39.522451+00:00 19994330.270679678768 27870000.000024374574 262864330.270700365305 1 60416.771302382 2024-04-16T18:30:40.525836+00:00 19994330.270998429507 27870000.000009845942 262864330.271004557610 1 60416.771313999 2024-04-16T18:30:41.529554+00:00 19994330.270323868841 27869999.999989889562 262864330.270310074091 1 60416.771325528 2024-04-16T18:30:42.525580+00:00 19994330.271113980561 27870000.000055439770 262864330.271165728569 1 60416.771337114 2024-04-16T18:30:43.526644+00:00 19994330.270665470511 27870000.000019639730 262864330.270681411028 1 60416.771348692 2024-04-16T18:30:44.527033+00:00 19994330.270368650556 27869999.999998405576 262864330.270363330841 1 60416.771360311 2024-04-16T18:30:45.530888+00:00 19994330.270579997450 27870000.000002644956 262864330.270578950644 1 60416.771371875 2024-04-16T18:30:46.529979+00:00 19994330.270037654787 27870000.000018429011 262864330.270052373409 1 60416.771383396 2024-04-16T18:30:47.525460+00:00 19994330.270966451615 27869999.999970965087 262864330.270933717489 1 60416.771395002 2024-04-16T18:30:48.528172+00:00 19994330.271176002920 27869999.999940223992 262864330.271112531424 1 60416.771406508 2024-04-16T18:30:49.522280+00:00 19994330.270720146596 27869999.999967075884 262864330.270683526993 1 60416.771418102 2024-04-16T18:30:50.524044+00:00 19994330.269874367863 27870000.000005092472 262864330.269875764847 1 60416.771429714 2024-04-16T18:30:51.527296+00:00 19994330.270777422935 27869999.999987654388 262864330.270761400461 1 60416.771441257 2024-04-16T18:30:52.524617+00:00 19994330.270357847214 27870000.000006813556 262864330.270360976458 1 60416.771452866 2024-04-16T18:30:53.527565+00:00 19994330.271139997989 27869999.999997012317 262864330.271133333445 1 60416.771464396 2024-04-16T18:30:54.523854+00:00 19994330.270655866712 27869999.999972850084 262864330.270625025034 1 60416.771476031 2024-04-16T18:30:55.529054+00:00 19994330.270337179303 27869999.999989088625 262864330.270322561264 1 60416.771487599 2024-04-16T18:30:56.528573+00:00 19994330.270144525915 27870000.000006619841 262864330.270147442818 1 60416.771499131 2024-04-16T18:30:57.524905+00:00 19994330.270747713745 27869999.999975349754 262864330.270719379187 1 60416.771510717 2024-04-16T18:30:58.525903+00:00 19994330.270718082786 27869999.999978967011 262864330.270693361759 1 60416.771522228 2024-04-16T18:30:59.520494+00:00 19994330.270572416484 27869999.999996460974 262864330.270565181971 1 60416.771533919 2024-04-16T18:31:00.530607+00:00 19994330.270272225142 27870000.000006455928 262864330.270274996758 1 60416.771545405 2024-04-16T18:31:01.523039+00:00 19994330.270868487656 27870000.000017616898 262864330.270882397890 1 60416.771557047 2024-04-16T18:31:02.528837+00:00 19994330.271400436759 27870000.000083945692 262864330.271480679512 1 60416.771568544 2024-04-16T18:31:03.522211+00:00 19994330.270500063896 27870000.000018928200 262864330.270515292883 1 60416.771580155 2024-04-16T18:31:04.525406+00:00 19994330.270652890205 27870000.000024426728 262864330.270673632622 1 60416.771591730 2024-04-16T18:31:05.525463+00:00 19994330.270800646394 27869999.999988470227 262864330.270785421133 1 60416.771603283 2024-04-16T18:31:06.523701+00:00 19994330.270779058337 27870000.000019527972 262864330.270794868469 1 60416.771614852 2024-04-16T18:31:07.523236+00:00 19994330.270621690899 27870000.000033501536 262864330.270651489496 1 60416.771626419 2024-04-16T18:31:08.522622+00:00 19994330.270842380822 27869999.999965239316 262864330.270803928375 1 60416.771638024 2024-04-16T18:31:09.525258+00:00 19994330.270528480411 27870000.000007983297 262864330.270532786846 1 60416.771649593 2024-04-16T18:31:10.524791+00:00 19994330.271092955023 27870000.000049792230 262864330.271139055490 1 60416.771661141 2024-04-16T18:31:11.522581+00:00 19994330.270692806691 27869999.999940883368 262864330.270629972219 1 60416.771672715 2024-04-16T18:31:12.522509+00:00 19994330.271147981286 27870000.000028669834 262864330.271172940731 1 60416.771684340 2024-04-16T18:31:13.526945+00:00 19994330.270513426512 27869999.999958317727 262864330.270468026400 1 60416.771695857 2024-04-16T18:31:14.522078+00:00 19994330.270044360310 27869999.999953720719 262864330.269994378090 1 60416.771707438 2024-04-16T18:31:15.522642+00:00 19994330.270898241550 27869999.999975193292 262864330.270869761705 1 60416.771719129 2024-04-16T18:31:16.532756+00:00 19994330.271084748209 27870000.000025961548 262864330.271107017994 1 60416.771730567 2024-04-16T18:31:17.521001+00:00 19994330.270820036530 27869999.999951895326 262864330.270768225193 1 60416.771742144 2024-04-16T18:31:18.521242+00:00 19994330.270825520158 27870000.000008523464 262864330.270830333233 1 60416.771753720 2024-04-16T18:31:19.521361+00:00 19994330.270782213658 27869999.999987825751 262864330.270766347647 1 60416.771765329 2024-04-16T18:31:20.524462+00:00 19994330.271253172308 27869999.999956015497 262864330.271205484867 1 60416.771776862 2024-04-16T18:31:21.520821+00:00 19994330.270902592689 27869999.999965790659 262864330.270864695311 1 60416.771788518 2024-04-16T18:31:22.527945+00:00 19994330.270455539227 27870000.000057708472 262864330.270509541035 1 60416.771800028 2024-04-16T18:31:23.522429+00:00 19994330.270721342415 27870000.000026784837 262864330.270744442940 1 60416.771811638 2024-04-16T18:31:24.525538+00:00 19994330.270282100886 27870000.000054121017 262864330.270332515240 1 60416.771823205 2024-04-16T18:31:25.524941+00:00 19994330.270695459098 27870000.000023283064 262864330.270715028048 1 60416.771834743 2024-04-16T18:31:26.521784+00:00 19994330.270536936820 27869999.999996893108 262864330.270530134439 1 60416.771846353 2024-04-16T18:31:27.524912+00:00 19994330.270870186388 27870000.000008877367 262864330.270875364542 1 60416.771857957 2024-04-16T18:31:28.527516+00:00 19994330.270409576595 27869999.999952036887 262864330.270357936621 1 60416.771869508 2024-04-16T18:31:29.525503+00:00 19994330.270963940769 27869999.999985065311 262864330.270945310593 1 60416.771881086 2024-04-16T18:31:30.525805+00:00 19994330.270814880729 27869999.999941874295 262864330.270753085613 1 60416.771892948 2024-04-16T18:31:31.550687+00:00 19994330.270726118237 27870000.000014446676 262864330.270736873150 1 60416.771904230 2024-04-16T18:31:32.525431+00:00 19994330.270272620022 27869999.999958045781 262864330.270226955414 1 60416.771915813 2024-04-16T18:31:33.526267+00:00 19994330.270927775651 27870000.000008698553 262864330.270932793617 1 60416.771927363 2024-04-16T18:31:34.524184+00:00 19994330.270819760859 27870000.000006411225 262864330.270822465420 1 60416.771938913 2024-04-16T18:31:35.522072+00:00 19994330.270802833140 27869999.999998774379 262864330.270797908306 1 60416.771950546 2024-04-16T18:31:36.527130+00:00 19994330.270326241851 27869999.999980304390 262864330.270302832127 1 60416.771962232 2024-04-16T18:31:37.536822+00:00 19994330.270359199494 27869999.999990999699 262864330.270346492529 1 60416.771973773 2024-04-16T18:31:38.534026+00:00 19994330.271159965545 27870000.000019956380 262864330.271176248789 1 60416.771985320 2024-04-16T18:31:39.531637+00:00 19994330.270939584821 27869999.999960865825 262864330.270896762609 1 60416.771996930 2024-04-16T18:31:40.534774+00:00 19994330.270115066320 27870000.000000409782 262864330.270111799240 1 60416.772008385 2024-04-16T18:31:41.524406+00:00 19994330.270216386765 27870000.000018514693 262864330.270231187344 1 60416.772020003 2024-04-16T18:31:42.528268+00:00 19994330.271435838193 27869999.999963726848 262864330.271395862103 1 60416.772031812 2024-04-16T18:31:43.548599+00:00 19994330.270648367703 27870000.000012766570 262864330.270657420158 1 60416.772043188 2024-04-16T18:31:44.531471+00:00 19994330.270821128041 27870000.000022053719 262864330.270839482546 1 60416.772054734 2024-04-16T18:31:45.529030+00:00 19994330.270699385554 27869999.999996475875 262864330.270692169666 1 60416.772066248 2024-04-16T18:31:46.523800+00:00 19994330.270452745259 27870000.000010721385 262864330.270459771156 1 60416.772077877 2024-04-16T18:31:47.528593+00:00 19994330.271182119846 27870000.000039905310 262864330.271218329668 1 60416.772089559 2024-04-16T18:31:48.537871+00:00 19994330.270596627146 27870000.000000793487 262864330.270593732595 1 60416.772101112 2024-04-16T18:31:49.536043+00:00 19994330.270438857377 27869999.999942909926 262864330.270378053188 1 60416.772112738 2024-04-16T18:31:50.540586+00:00 19994330.270639847964 27869999.999951172620 262864330.270587325096 1 60416.772124398 2024-04-16T18:31:51.547937+00:00 19994330.270462185144 27870000.000003341585 262864330.270461827517 1 60416.772135964 2024-04-16T18:31:52.547283+00:00 19994330.271244443953 27870000.000014133751 262864330.271254867315 1 60416.772147340 2024-04-16T18:31:53.530195+00:00 19994330.270952794701 27869999.999964080751 262864330.270913183689 1 60416.772158963 2024-04-16T18:31:54.534391+00:00 19994330.271093588322 27870000.000001884997 262864330.271091759205 1 60416.772170525 2024-04-16T18:31:55.533383+00:00 19994330.270816873759 27869999.999996181577 262864330.270809352398 1 60416.772182028 2024-04-16T18:31:56.527247+00:00 19994330.270592086017 27870000.000011526048 262864330.270599931479 1 60416.772193605 2024-04-16T18:31:57.527485+00:00 19994330.270931974053 27870000.000016674399 262864330.270944952965 1 60416.772205122 2024-04-16T18:31:58.522502+00:00 19994330.271150406450 27870000.000041112304 262864330.271187841892 1 60416.772216737 2024-04-16T18:31:59.526100+00:00 19994330.270665097982 27870000.000031799078 262864330.270693212748 1 60416.772228312 2024-04-16T18:32:00.526156+00:00 19994330.270260244608 27870000.000058535486 262864330.270315080881 1 60416.772239939 2024-04-16T18:32:01.530739+00:00 19994330.270380206406 27870000.000003151596 262864330.270379662514 1 60416.772251443 2024-04-16T18:32:02.524715+00:00 19994330.270582314581 27869999.999997574836 262864330.270576208830 1 60416.772263075 2024-04-16T18:32:03.529660+00:00 19994330.270470935851 27870000.000004321337 262864330.270471572876 1 60416.772274708 2024-04-16T18:32:04.534822+00:00 19994330.270633675158 27870000.000005412847 262864330.270635396242 1 60416.772286235 2024-04-16T18:32:05.530688+00:00 19994330.270353198051 27869999.999937616289 262864330.270287126303 1 60416.772297798 2024-04-16T18:32:06.529701+00:00 19994330.271140694618 27870000.000026289374 262864330.271163284779 1 60416.772309404 2024-04-16T18:32:07.532515+00:00 19994330.269814595580 27870000.000009778887 262864330.269820690155 1 60416.772321008 2024-04-16T18:32:08.535123+00:00 19994330.270252961665 27869999.999993599951 262864330.270242869854 1 60416.772332579 2024-04-16T18:32:09.534862+00:00 19994330.270688548684 27870000.000019378960 262864330.270704209805 1 60416.772344127 2024-04-16T18:32:10.532613+00:00 19994330.271101240069 27870000.000006854534 262864330.271104395390 1 60416.772355691 2024-04-16T18:32:11.531671+00:00 19994330.270883679390 27869999.999929681420 262864330.270809650421 1 60416.772367252 2024-04-16T18:32:12.530531+00:00 19994330.270706016570 27870000.000017974526 262864330.270720303059 1 60416.772378720 2024-04-16T18:32:13.521414+00:00 19994330.270775221288 27869999.999964889139 262864330.270736426115 1 60416.772390298 2024-04-16T18:32:14.521768+00:00 19994330.270561590791 27870000.000007990748 262864330.270565867424 1 60416.772401894 2024-04-16T18:32:15.523578+00:00 19994330.270429126918 27869999.999947987497 262864330.270373433828 1 60416.772413441 2024-04-16T18:32:16.521325+00:00 19994330.270284961909 27870000.000028017908 262864330.270309269428 1 60416.772425024 2024-04-16T18:32:17.522096+00:00 19994330.270302310586 27870000.000016834587 262864330.270315468311 1 60416.772436597 2024-04-16T18:32:18.522028+00:00 19994330.270555995405 27870000.000033304095 262864330.270585626364 1 60416.772448211 2024-04-16T18:32:19.525414+00:00 19994330.270794946700 27870000.000004846603 262864330.270796120167 1 60416.772459741 2024-04-16T18:32:20.521612+00:00 19994330.270282421261 27869999.999976478517 262864330.270255208015 1 60416.772471356 2024-04-16T18:32:21.525199+00:00 19994330.270746290684 27869999.999995663762 262864330.270738244057 1 60416.772482990 2024-04-16T18:32:22.530338+00:00 19994330.270595110953 27869999.999975796789 262864330.270567208529 1 60416.772494531 2024-04-16T18:32:23.527522+00:00 19994330.269981559366 27869999.999975685030 262864330.269953548908 1 60416.772506074 2024-04-16T18:32:24.524784+00:00 19994330.270605217665 27869999.999997552484 262864330.270599067211 1 60416.772517628 2024-04-16T18:32:25.523086+00:00 19994330.270634539425 27870000.000014338642 262864330.270645171404 1 60416.772529193 2024-04-16T18:32:26.522252+00:00 19994330.270272668451 27869999.999971177429 262864330.270240157843 1 60416.772540762 2024-04-16T18:32:27.521866+00:00 19994330.270832642913 27870000.000019166619 262864330.270848095417 1 60416.772552340 2024-04-16T18:32:28.522161+00:00 19994330.271029029042 27869999.999968189746 262864330.270993530750 1 60416.772563915 2024-04-16T18:32:29.522269+00:00 19994330.270569153130 27870000.000008963048 262864330.270574420691 1 60416.772575546 2024-04-16T18:32:30.527200+00:00 19994330.270614944398 27870000.000010292977 262864330.270621538162 1 60416.772587114 2024-04-16T18:32:31.526678+00:00 19994330.269674897194 27870000.000014454126 262864330.269685655832 1 60416.772598670 2024-04-16T18:32:32.525075+00:00 19994330.269981492311 27869999.999965514988 262864330.269943326712 1 60416.772610296 2024-04-16T18:32:33.529628+00:00 19994330.271022725850 27869999.999990586191 262864330.271009624004 1 60416.772621852 2024-04-16T18:32:34.527999+00:00 19994330.270375594497 27870000.000013966113 262864330.270385861397 1 60416.772633416 2024-04-16T18:32:35.527106+00:00 19994330.270425539464 27870000.000019725412 262864330.270441561937 1 60416.772645025 2024-04-16T18:32:36.530130+00:00 19994330.270538281649 27869999.999981030822 262864330.270515620708 1 60416.772656511 2024-04-16T18:32:37.522546+00:00 19994330.271116178483 27869999.999970164150 262864330.271082639694 1 60416.772668068 2024-04-16T18:32:38.521049+00:00 19994330.271116182208 27870000.000028830022 262864330.271141290665 1 60416.772679661 2024-04-16T18:32:39.522698+00:00 19994330.270709574223 27869999.999990012497 262864330.270695894957 1 60416.772691251 2024-04-16T18:32:40.524081+00:00 19994330.270779594779 27870000.000025328249 262864330.270801246166 1 60416.772702805 2024-04-16T18:32:41.522313+00:00 19994330.269854076207 27870000.000013493001 262864330.269863873720 1 60416.772714436 2024-04-16T18:32:42.527246+00:00 19994330.270600553602 27870000.000001788139 262864330.270598649979 1 60416.772725936 2024-04-16T18:32:43.520833+00:00 19994330.270636193454 27870000.000070143491 262864330.270702660084 1 60416.772737518 2024-04-16T18:32:44.521550+00:00 19994330.270127702504 27870000.000025223941 262864330.270149230957 1 60416.772749105 2024-04-16T18:32:45.522680+00:00 19994330.269868012518 27869999.999962832779 262864330.269827157259 1 60416.772760675 2024-04-16T18:32:46.522298+00:00 19994330.270525868982 27869999.999969687313 262864330.270491868258 1 60416.772772288 2024-04-16T18:32:47.525659+00:00 19994330.270763196051 27869999.999962806702 262864330.270722299814 1 60416.772783825 2024-04-16T18:32:48.522464+00:00 19994330.270533885807 27869999.999974798411 262864330.270504981279 1 60416.772795454 2024-04-16T18:32:49.527183+00:00 19994330.270816572011 27870000.000011011958 262864330.270823895931 1 60416.772807035 2024-04-16T18:32:50.527844+00:00 19994330.270450383425 27870000.000019516796 262864330.270466208458 1 60416.772818725 2024-04-16T18:32:51.537847+00:00 19994330.270634181798 27869999.999999925494 262864330.270630419254 1 60416.772830177 2024-04-16T18:32:52.527261+00:00 19994330.270974919200 27870000.000018365681 262864330.270989596844 1 60416.772841763 2024-04-16T18:32:53.528287+00:00 19994330.270462471992 27870000.000014554709 262864330.270473331213 1 60416.772853370 2024-04-16T18:32:54.531198+00:00 19994330.270774044096 27870000.000015560538 262864330.270785897970 1 60416.772864922 2024-04-16T18:32:55.529279+00:00 19994330.270209141076 27870000.000013098121 262864330.270218551159 1 60416.772876428 2024-04-16T18:32:56.523413+00:00 19994330.270784579217 27870000.000020984560 262864330.270801872015 1 60416.772888061 2024-04-16T18:32:57.528424+00:00 19994330.270492602140 27869999.999953918159 262864330.270442843437 1 60416.772899700 2024-04-16T18:32:58.534069+00:00 19994330.271007526666 27869999.999974019825 262864330.270977854729 1 60416.772911263 2024-04-16T18:32:59.533078+00:00 19994330.270426630974 27870000.000011838973 262864330.270434767008 1 60416.772922873 2024-04-16T18:33:00.536235+00:00 19994330.270954657346 27870000.000017676502 262864330.270968645811 1 60416.772934372 2024-04-16T18:33:01.529756+00:00 19994330.270793318748 27870000.000016026199 262864330.270805656910 1 60416.772945871 2024-04-16T18:33:02.523277+00:00 19994330.270408220589 27870000.000008963048 262864330.270413488150 1 60416.772957481 2024-04-16T18:33:03.526402+00:00 19994330.269913937896 27870000.000007674098 262864330.269917935133 1 60416.772969060 2024-04-16T18:33:04.526788+00:00 19994330.270997051150 27870000.000031862408 262864330.271025210619 1 60416.772980580 2024-04-16T18:33:05.522109+00:00 19994330.270270299166 27870000.000014778227 262864330.270281374454 1 60416.772992214 2024-04-16T18:33:06.527263+00:00 19994330.270416561514 27869999.999973222613 262864330.270386099815 1 60416.773003846 2024-04-16T18:33:07.532277+00:00 19994330.270921591669 27869999.999994967133 262864330.270912855864 1 60416.773015325 2024-04-16T18:33:08.524104+00:00 19994330.270611081272 27869999.999973192811 262864330.270580559969 1 60416.773026871 2024-04-16T18:33:09.521688+00:00 19994330.270582236350 27870000.000000987202 262864330.270579516888 1 60416.773038507 2024-04-16T18:33:10.526982+00:00 19994330.270571600646 27869999.999965254217 262864330.270533144474 1 60416.773050019 2024-04-16T18:33:11.521618+00:00 19994330.270998876542 27870000.000024829060 262864330.271019995213 1 60416.773061662 2024-04-16T18:33:12.527598+00:00 19994330.270607218146 27870000.000000804663 262864330.270604312420 1 60416.773073190 2024-04-16T18:33:13.523610+00:00 19994330.270571313798 27870000.000053100288 262864330.270620733500 1 60416.773084773 2024-04-16T18:33:14.524411+00:00 19994330.271181996912 27870000.000015612692 262864330.271193921566 1 60416.773096314 2024-04-16T18:33:15.521523+00:00 19994330.270831909031 27870000.000030480325 262864330.270858705044 1 60416.773107945 2024-04-16T18:33:16.526401+00:00 19994330.270120676607 27869999.999985616654 262864330.270102590322 1 60416.773119565 2024-04-16T18:33:17.530435+00:00 19994330.270380895585 27869999.999970912933 262864330.270348101854 1 60416.773131063 2024-04-16T18:33:18.523880+00:00 19994330.270006008446 27869999.999993868172 262864330.269996166229 1 60416.773142634 2024-04-16T18:33:19.523601+00:00 19994330.270653098822 27870000.000021953136 262864330.270671367645 1 60416.773154226 2024-04-16T18:33:20.525130+00:00 19994330.270972911268 27870000.000007145107 262864330.270976364613 1 60416.773165803 2024-04-16T18:33:21.525407+00:00 19994330.270467586815 27870000.000040952116 262864330.270504832268 1 60416.773177338 2024-04-16T18:33:22.521975+00:00 19994330.270657721907 27870000.000031430274 262864330.270685464144 1 60416.773188889 2024-04-16T18:33:23.520067+00:00 19994330.271117947996 27870000.000017464161 262864330.271131724119 1 60416.773200499 2024-04-16T18:33:24.523091+00:00 19994330.271011780947 27869999.999987125397 262864330.270995199680 1 60416.773212141 2024-04-16T18:33:25.529029+00:00 19994330.270483065397 27869999.999970775098 262864330.270450145006 1 60416.773223641 2024-04-16T18:33:26.522602+00:00 19994330.270572762936 27869999.999992951751 262864330.270562022924 1 60416.773235247 2024-04-16T18:33:27.525322+00:00 19994330.271017383784 27870000.000015072525 262864330.271028757095 1 60416.773246814 2024-04-16T18:33:28.524740+00:00 19994330.271034926176 27869999.999956976622 262864330.270988196135 1 60416.773258377 2024-04-16T18:33:29.523781+00:00 19994330.270473938435 27869999.999934080988 262864330.270404309034 1 60416.773269955 2024-04-16T18:33:30.524131+00:00 19994330.270493537188 27870000.000010360032 262864330.270500212908 1 60416.773281518 2024-04-16T18:33:31.523203+00:00 19994330.270497925580 27870000.000013027340 262864330.270507246256 1 60416.773293110 2024-04-16T18:33:32.524650+00:00 19994330.270450856537 27869999.999998122454 262864330.270445287228 1 60416.773304706 2024-04-16T18:33:33.526652+00:00 19994330.270844575018 27870000.000028274953 262864330.270869165659 1 60416.773316248 2024-04-16T18:33:34.523867+00:00 19994330.270845770836 27870000.000009912997 262864330.270851999521 1 60416.773327822 2024-04-16T18:33:35.523820+00:00 19994330.270754959434 27870000.000026706606 262864330.270777970552 1 60416.773339394 2024-04-16T18:33:36.523706+00:00 19994330.270696785301 27870000.000001277775 262864330.270694375038 1 60416.773350934 2024-04-16T18:33:37.520663+00:00 19994330.270490743220 27870000.000043466687 262864330.270530492067 1 60416.773362518 2024-04-16T18:33:38.521563+00:00 19994330.270823895931 27869999.999985553324 262864330.270805746317 1 60416.773374144 2024-04-16T18:33:39.526065+00:00 19994330.270625177771 27869999.999978616834 262864330.270600080490 1 60416.773385765 2024-04-16T18:33:40.530135+00:00 19994330.270910840482 27869999.999996282160 262864330.270903408527 1 60416.773397290 2024-04-16T18:33:41.525817+00:00 19994330.271401818842 27870000.000003676862 262864330.271401792765 1 60416.773409006 2024-04-16T18:33:42.538104+00:00 19994330.270476140082 27869999.999996263534 262864330.270468711853 1 60416.773420409 2024-04-16T18:33:43.523378+00:00 19994330.270636256784 27870000.000091079623 262864330.270723640919 1 60416.773432154 2024-04-16T18:33:44.538123+00:00 19994330.270298007876 27870000.000024117529 262864330.270318418741 1 60416.773443603 2024-04-16T18:33:45.527322+00:00 19994330.270451955497 27870000.000004626811 262864330.270452886820 1 60416.773455235 2024-04-16T18:33:46.532313+00:00 19994330.270689330995 27869999.999991975725 262864330.270677626133 1 60416.773466797 2024-04-16T18:33:47.531254+00:00 19994330.270793218166 27870000.000015515834 262864330.270805060863 1 60416.773478419 2024-04-16T18:33:48.535419+00:00 19994330.270528562367 27870000.000060401857 262864330.270585268736 1 60416.773489943 2024-04-16T18:33:49.531098+00:00 19994330.270269900560 27869999.999983996153 262864330.270250201225 1 60416.773501436 2024-04-16T18:33:50.524058+00:00 19994330.270731821656 27870000.000011555851 262864330.270739674568 1 60416.773513043 2024-04-16T18:33:51.526954+00:00 19994330.270440299064 27869999.999967042357 262864330.270403653383 1 60416.773524719 2024-04-16T18:33:52.535745+00:00 19994330.270757544786 27869999.999947797507 262864330.270701646805 1 60416.773536277 2024-04-16T18:33:53.534343+00:00 19994330.270877070725 27869999.999944634736 262864330.270817995071 1 60416.773547803 2024-04-16T18:33:54.530183+00:00 19994330.271157182753 27869999.999959681183 262864330.271113157272 1 60416.773559345 2024-04-16T18:33:55.527432+00:00 19994330.270498991013 27870000.000055685639 262864330.270550966263 1 60416.773570955 2024-04-16T18:33:56.530470+00:00 19994330.270389791578 27869999.999984782189 262864330.270370870829 1 60416.773582511 2024-04-16T18:33:57.528927+00:00 19994330.270476173609 27870000.000007580966 262864330.270480036736 1 60416.773594133 2024-04-16T18:33:58.533050+00:00 19994330.270447093993 27869999.999990575016 262864330.270433992147 1 60416.773605725 2024-04-16T18:33:59.534636+00:00 19994330.270515415817 27869999.999982658774 262864330.270494371653 1 60416.773617258 2024-04-16T18:34:00.531137+00:00 19994330.270771373063 27870000.000051703304 262864330.270819395781 1 60416.773629004 2024-04-16T18:34:01.545959+00:00 19994330.270394280553 27869999.999981842935 262864330.270372450352 1 60416.773640440 2024-04-16T18:34:02.534019+00:00 19994330.270804677159 27869999.999939151108 262864330.270740121603 1 60416.773651948 2024-04-16T18:34:03.528328+00:00 19994330.270543202758 27870000.000020705163 262864330.270560204983 1 60416.773663529 2024-04-16T18:34:04.528936+00:00 19994330.270476754755 27870000.000010512769 262864330.270483583212 1 60416.773675053 2024-04-16T18:34:05.524633+00:00 19994330.271066259593 27869999.999961342663 262864330.271023899317 1 60416.773686740 2024-04-16T18:34:06.534342+00:00 19994330.270717743784 27869999.999969702214 262864330.270683735609 1 60416.773698219 2024-04-16T18:34:07.526075+00:00 19994330.270864173770 27870000.000008463860 262864330.270868957043 1 60416.773709833 2024-04-16T18:34:08.529590+00:00 19994330.270551342517 27870000.000063102692 262864330.270610749722 1 60416.773721381 2024-04-16T18:34:09.527327+00:00 19994330.270593687892 27870000.000022426248 262864330.270612418652 1 60416.773732954 2024-04-16T18:34:10.527210+00:00 19994330.270741626620 27870000.000048942864 262864330.270786881447 1 60416.773744541 2024-04-16T18:34:11.528356+00:00 19994330.270495686680 27869999.999948035926 262864330.270440012217 1 60416.773756044 2024-04-16T18:34:12.522154+00:00 19994330.270720738918 27870000.000020775944 262864330.270737826824 1 60416.773767670 2024-04-16T18:34:13.526649+00:00 19994330.270543836057 27869999.999995648861 262864330.270535796881 1 60416.773779194 2024-04-16T18:34:14.522333+00:00 19994330.270651441067 27869999.999984305352 262864330.270632028580 1 60416.773791079 2024-04-16T18:34:15.549221+00:00 19994330.270270373672 27869999.999981895089 262864330.270248562098 1 60416.773802411 2024-04-16T18:34:16.528291+00:00 19994330.270430121571 27869999.999997925013 262864330.270424336195 1 60416.773813953 2024-04-16T18:34:17.525510+00:00 19994330.270358480513 27869999.999993115664 262864330.270347893238 1 60416.773825603 2024-04-16T18:34:18.532041+00:00 19994330.270611543208 27870000.000027194619 262864330.270635038614 1 60416.773837102 2024-04-16T18:34:19.525573+00:00 19994330.270683839917 27870000.000010691583 262864330.270690858364 1 60416.773848739 2024-04-16T18:34:20.531013+00:00 19994330.270767658949 27870000.000002130866 262864330.270766109228 1 60416.773860238 2024-04-16T18:34:21.524557+00:00 19994330.269938498735 27869999.999963216484 262864330.269898027182 1 60416.773871800 2024-04-16T18:34:22.523532+00:00 19994330.271025240421 27870000.000017940998 262864330.271039485931 1 60416.773883384 2024-04-16T18:34:23.524369+00:00 19994330.270700845867 27869999.999963492155 262864330.270660638809 1 60416.773894985 2024-04-16T18:34:24.526724+00:00 19994330.271003201604 27870000.000024981797 262864330.271024465561 1 60416.773906517 2024-04-16T18:34:25.523064+00:00 19994330.270418915898 27869999.999966669828 262864330.270381897688 1 60416.773918092 2024-04-16T18:34:26.523182+00:00 19994330.270262844861 27870000.000014048070 262864330.270273178816 1 60416.773929669 2024-04-16T18:34:27.523383+00:00 19994330.270514819771 27869999.999971322715 262864330.270482450724 1 60416.773941236 2024-04-16T18:34:28.522799+00:00 19994330.270661279559 27870000.000011935830 262864330.270669519901 1 60416.773952873 2024-04-16T18:34:29.528219+00:00 19994330.270109347999 27869999.999992322177 262864330.270097970963 1 60416.773964437 2024-04-16T18:34:30.527315+00:00 19994330.270697843283 27870000.000029992312 262864330.270724117756 1 60416.773975979 2024-04-16T18:34:31.524558+00:00 19994330.270524878055 27869999.999998968095 262864330.270520150661 1 60416.773987525 2024-04-16T18:34:32.522168+00:00 19994330.270855471492 27870000.000009067357 262864330.270860850811 1 60416.773999204 2024-04-16T18:34:33.531261+00:00 19994330.270566873252 27869999.999988675117 262864330.270551860332 1 60416.774010700 2024-04-16T18:34:34.524461+00:00 19994330.270559702069 27870000.000018339604 262864330.270574331284 1 60416.774022229 2024-04-16T18:34:35.520543+00:00 19994330.270598042756 27869999.999966356903 262864330.270560711622 1 60416.774033904 2024-04-16T18:34:36.529281+00:00 19994330.271005019546 27870000.000030491501 262864330.271031796932 1 60416.774045453 2024-04-16T18:34:37.527150+00:00 19994330.270269524306 27869999.999962106347 262864330.270227909088 1 60416.774056950 2024-04-16T18:34:38.520463+00:00 19994330.270993538201 27869999.999998431653 262864330.270988255739 1 60416.774068553 2024-04-16T18:34:39.522937+00:00 19994330.270356491208 27869999.999989587814 262864330.270342409611 1 60416.774080126 2024-04-16T18:34:40.522895+00:00 19994330.270324170589 27870000.000001586974 262864330.270322054625 1 60416.774091757 2024-04-16T18:34:41.527797+00:00 19994330.270321585238 27870000.000019114465 262864330.270336985588 1 60416.774103333 2024-04-16T18:34:42.528012+00:00 19994330.270465832204 27870000.000007227063 262864330.270469337702 1 60416.774114840 2024-04-16T18:34:43.522162+00:00 19994330.270529199392 27870000.000025376678 262864330.270550906658 1 60416.774126420 2024-04-16T18:34:44.522674+00:00 19994330.269858635962 27870000.000023007393 262864330.269877940416 1 60416.774138012 2024-04-16T18:34:45.524289+00:00 19994330.270914774388 27870000.000017780811 262864330.270928859711 1 60416.774149587 2024-04-16T18:34:46.524333+00:00 19994330.270725820214 27869999.999981306493 262864330.270703434944 1 60416.774161136 2024-04-16T18:34:47.522185+00:00 19994330.271092750132 27869999.999966230243 262864330.271055281162 1 60416.774172860 2024-04-16T18:34:48.535069+00:00 19994330.270713571459 27869999.999998867512 262864330.270708739758 1 60416.774184361 2024-04-16T18:34:49.528812+00:00 19994330.270658202469 27870000.000032480806 262864330.270686984062 1 60416.774195884 2024-04-16T18:34:50.524405+00:00 19994330.270519517362 27870000.000037007034 262864330.270552843809 1 60416.774207541 2024-04-16T18:34:51.531550+00:00 19994330.270244039595 27870000.000019110739 262864330.270259439945 1 60416.774219063 2024-04-16T18:34:52.527035+00:00 19994330.270485576242 27869999.999977607280 262864330.270459502935 1 60416.774230747 2024-04-16T18:34:53.536524+00:00 19994330.270432114601 27869999.999987252057 262864330.270415663719 1 60416.774242303 2024-04-16T18:34:54.534997+00:00 19994330.271346535534 27870000.000023331493 262864330.271366178989 1 60416.774253821 2024-04-16T18:34:55.530103+00:00 19994330.270469132811 27870000.000008329749 262864330.270473778248 1 60416.774265447 2024-04-16T18:34:56.534623+00:00 19994330.270514748991 27869999.999993838370 262864330.270504891872 1 60416.774277019 2024-04-16T18:34:57.534451+00:00 19994330.270539544523 27870000.000043477863 262864330.270579338074 1 60416.774288832 2024-04-16T18:34:58.555089+00:00 19994330.270714130253 27870000.000002451241 262864330.270712882280 1 60416.774300157 2024-04-16T18:34:59.533548+00:00 19994330.270300921053 27870000.000048592687 262864330.270345807076 1 60416.774311685 2024-04-16T18:35:00.529585+00:00 19994330.270897220820 27870000.000018216670 262864330.270911723375 1 60416.774323196 2024-04-16T18:35:01.524130+00:00 19994330.270766798407 27870000.000022329390 262864330.270785421133 1 60416.774334850 2024-04-16T18:35:02.531072+00:00 19994330.270739525557 27870000.000051554292 262864330.270787388086 1 60416.774346360 2024-04-16T18:35:03.525504+00:00 19994330.270656939596 27869999.999974068254 262864330.270627319813 1 60416.774357982 2024-04-16T18:35:04.529597+00:00 19994330.270791839808 27869999.999978214502 262864330.270766347647 1 60416.774369523 2024-04-16T18:35:05.526816+00:00 19994330.270970322192 27870000.000000905246 262864330.270967513323 1 60416.774381116 2024-04-16T18:35:06.528425+00:00 19994330.270457949489 27869999.999994046986 262864330.270448297262 1 60416.774392761 2024-04-16T18:35:07.534580+00:00 19994330.270505145192 27869999.999999973923 262864330.270501434803 1 60416.774404320 2024-04-16T18:35:08.533228+00:00 19994330.270872641355 27870000.000018283725 262864330.270887255669 1 60416.774415768 2024-04-16T18:35:09.522370+00:00 19994330.270896907896 27869999.999991804361 262864330.270885020494 1 60416.774427352 2024-04-16T18:35:10.523181+00:00 19994330.270841222256 27869999.999973550439 262864330.270811051130 1 60416.774438951 2024-04-16T18:35:11.525331+00:00 19994330.269958604127 27870000.000070624053 262864330.270025551319 1 60416.774450534 2024-04-16T18:35:12.526174+00:00 19994330.270690590143 27869999.999965354800 262864330.270652264357 1 60416.774462087 2024-04-16T18:35:13.524339+00:00 19994330.270895004272 27870000.000005438924 262864330.270896732807 1 60416.774473617 2024-04-16T18:35:14.520490+00:00 19994330.270634677261 27870000.000017590821 262864330.270648568869 1 60416.774485189 2024-04-16T18:35:15.520387+00:00 19994330.270774997771 27870000.000015478581 262864330.270786762238 1 60416.774496848 2024-04-16T18:35:16.527665+00:00 19994330.271214969456 27870000.000047050416 262864330.271258324385 1 60416.774508389 2024-04-16T18:35:17.524780+00:00 19994330.270854968578 27869999.999968323857 262864330.270819604397 1 60416.774519933 2024-04-16T18:35:18.522242+00:00 19994330.270739946514 27870000.000026464462 262864330.270762711763 1 60416.774531506 2024-04-16T18:35:19.522068+00:00 19994330.270301770419 27870000.000007987022 262864330.270306050777 1 60416.774543076 2024-04-16T18:35:20.521787+00:00 19994330.270955622196 27869999.999930731952 262864330.270882666111 1 60416.774554661 2024-04-16T18:35:21.522738+00:00 19994330.270883448422 27870000.000008061528 262864330.270887792110 1 60416.774566259 2024-04-16T18:35:22.524809+00:00 19994330.270497620106 27869999.999980576336 262864330.270474493504 1 60416.774577799 2024-04-16T18:35:23.521863+00:00 19994330.270808104426 27869999.999994341284 262864330.270798742771 1 60416.774589376 2024-04-16T18:35:24.522093+00:00 19994330.270093891770 27869999.999992400408 262864330.270082592964 1 60416.774600969 2024-04-16T18:35:25.523700+00:00 19994330.270544223487 27869999.999938812107 262864330.270479351282 1 60416.774612574 2024-04-16T18:35:26.526423+00:00 19994330.270389843732 27870000.000029701740 262864330.270415872335 1 60416.774624158 2024-04-16T18:35:27.527257+00:00 19994330.270230121911 27870000.000002060086 262864330.270228475332 1 60416.774635665 2024-04-16T18:35:28.521440+00:00 19994330.270960196853 27869999.999947074801 262864330.270903587341 1 60416.774647237 2024-04-16T18:35:29.521267+00:00 19994330.270815409720 27869999.999953761697 262864330.270765453577 1 60416.774658838 2024-04-16T18:35:30.523599+00:00 19994330.270441774279 27869999.999998174608 262864330.270436257124 1 60416.774670387 2024-04-16T18:35:31.521419+00:00 19994330.270755089819 27869999.999960076064 262864330.270711451769 1 60416.774681971 2024-04-16T18:35:32.522278+00:00 19994330.270929843187 27870000.000003963709 262864330.270930111408 1 60416.774693548 2024-04-16T18:35:33.522578+00:00 19994330.271034233272 27869999.999971970916 262864330.271002531052 1 60416.774705115 2024-04-16T18:35:34.521920+00:00 19994330.270598590374 27870000.000068504363 262864330.270663410425 1 60416.774716702 2024-04-16T18:35:35.523102+00:00 19994330.270414497703 27870000.000046752393 262864330.270457565784 1 60416.774728308 2024-04-16T18:35:36.525779+00:00 19994330.270928539336 27869999.999972660094 262864330.270897507668 1 60416.774739856 2024-04-16T18:35:37.523548+00:00 19994330.271126329899 27870000.000006493181 262864330.271129131317 1 60416.774751402 2024-04-16T18:35:38.521097+00:00 19994330.270629901439 27869999.999953754246 262864330.270579963923 1 60416.774763035 2024-04-16T18:35:39.526242+00:00 19994330.270437102765 27869999.999996561557 262864330.270429968834 1 60416.774774638 2024-04-16T18:35:40.528740+00:00 19994330.271097637713 27869999.999995473772 262864330.271089404821 1 60416.774786168 2024-04-16T18:35:41.524921+00:00 19994330.270849946886 27869999.999975204468 262864330.270821452141 1 60416.774797710 2024-04-16T18:35:42.522147+00:00 19994330.270466413349 27870000.000022727996 262864330.270485460758 1 60416.774809274 2024-04-16T18:35:43.521269+00:00 19994330.269921366125 27870000.000025741756 262864330.269943416119 1 60416.774821099 2024-04-16T18:35:44.542949+00:00 19994330.271130055189 27870000.000003241003 262864330.271129608154 1 60416.774832516 2024-04-16T18:35:45.529333+00:00 19994330.270277757198 27870000.000008028001 262864330.270282089710 1 60416.774844008 2024-04-16T18:35:46.522319+00:00 19994330.270583800972 27869999.999991349876 262864330.270571470261 1 60416.774855658 2024-04-16T18:35:47.528889+00:00 19994330.270846728235 27870000.000084541738 262864330.270927578211 1 60416.774867196 2024-04-16T18:35:48.525742+00:00 19994330.270683176816 27869999.999976489693 262864330.270655959845 1 60416.774878750 2024-04-16T18:35:49.524022+00:00 19994330.270891632885 27869999.999978814274 262864330.270866751671 1 60416.774890486 2024-04-16T18:35:50.537978+00:00 19994330.270672760904 27869999.999988753349 262864330.270657837391 1 60416.774902078 2024-04-16T18:35:51.539590+00:00 19994330.271005790681 27869999.999944508076 262864330.270946592093 1 60416.774913454 2024-04-16T18:35:52.522487+00:00 19994330.270976722240 27870000.000001240522 262864330.270974278450 1 60416.774925146 2024-04-16T18:35:53.532657+00:00 19994330.270693983883 27870000.000008370727 262864330.270698666573 1 60416.774936775 2024-04-16T18:35:54.537371+00:00 19994330.270614795387 27869999.999999176711 262864330.270610272884 1 60416.774948217 2024-04-16T18:35:55.525929+00:00 19994330.270442832261 27869999.999960467219 262864330.270399630070 1 60416.774959896 2024-04-16T18:35:56.535019+00:00 19994330.270930357277 27870000.000047646463 262864330.270974308252 1 60416.774971543 2024-04-16T18:35:57.541305+00:00 19994330.270491722971 27870000.000017490238 262864330.270505517721 1 60416.774983058 2024-04-16T18:35:58.536216+00:00 19994330.270773280412 27869999.999996375293 262864330.270765960217 1 60416.774994593 2024-04-16T18:35:59.532860+00:00 19994330.270887494087 27869999.999977897853 262864330.270861685276 1 60416.775006098 2024-04-16T18:36:00.526838+00:00 19994330.270889401436 27869999.999998204410 262864330.270883917809 1 60416.775018401 2024-04-16T18:36:01.589909+00:00 19994330.270450267941 27870000.000018067658 262864330.270464628935 1 60416.775029458 2024-04-16T18:36:02.545184+00:00 19994330.270637348294 27869999.999978736043 262864330.270612359047 1 60416.775040820 2024-04-16T18:36:03.526886+00:00 19994330.270932592452 27870000.000006489456 262864330.270935386419 1 60416.775052478 2024-04-16T18:36:04.534075+00:00 19994330.271212209016 27869999.999984655529 262864330.271193176508 1 60416.775063999 2024-04-16T18:36:05.529551+00:00 19994330.270880997181 27869999.999997105449 262864330.270874410868 1 60416.775075645 2024-04-16T18:36:06.535722+00:00 19994330.270488955081 27870000.000055659562 262864330.270540922880 1 60416.775087162 2024-04-16T18:36:07.530781+00:00 19994330.271075312048 27869999.999997679144 262864330.271069288254 1 60416.775098707 2024-04-16T18:36:08.528258+00:00 19994330.271351471543 27869999.999998021871 262864330.271345794201 1 60416.775110318 2024-04-16T18:36:09.531509+00:00 19994330.271014016122 27870000.000023379922 262864330.271033674479 1 60416.775121813 2024-04-16T18:36:10.524598+00:00 19994330.270548090339 27869999.999980140477 262864330.270524561405 1 60416.775133506 2024-04-16T18:36:11.534904+00:00 19994330.270426914096 27870000.000002983958 262864330.270426213741 1 60416.775145130 2024-04-16T18:36:12.539277+00:00 19994330.270761530846 27870000.000011261553 262864330.270769089460 1 60416.775156692 2024-04-16T18:36:13.538179+00:00 19994330.270579896867 27869999.999985180795 262864330.270561397076 1 60416.775168205 2024-04-16T18:36:14.532932+00:00 19994330.270472068340 27869999.999999776483 262864330.270468145609 1 60416.775179798 2024-04-16T18:36:15.534576+00:00 19994330.270261894912 27870000.000040277839 262864330.270298480988 1 60416.775191468 2024-04-16T18:36:16.542849+00:00 19994330.270517300814 27870000.000044196844 262864330.270557790995 1 60416.775202975 2024-04-16T18:36:17.537008+00:00 19994330.270667266101 27869999.999985091388 262864330.270648658276 1 60416.775214534 2024-04-16T18:36:18.535751+00:00 19994330.270670797676 27870000.000039622188 262864330.270706743002 1 60416.775226519 2024-04-16T18:36:19.571192+00:00 19994330.271267473698 27870000.000016227365 262864330.271279990673 1 60416.775237594 2024-04-16T18:36:20.528116+00:00 19994330.270321294665 27870000.000008013099 262864330.270325601101 1 60416.775249139 2024-04-16T18:36:21.525627+00:00 19994330.270808178931 27870000.000023908913 262864330.270828396082 1 60416.775260808 2024-04-16T18:36:22.533834+00:00 19994330.270874593407 27870000.000026252121 262864330.270897150040 1 60416.775272314 2024-04-16T18:36:23.527951+00:00 19994330.270490895957 27869999.999990563840 262864330.270477741957 1 60416.775283899 2024-04-16T18:36:24.528873+00:00 19994330.270449131727 27869999.999990407377 262864330.270435839891 1 60416.775295537 2024-04-16T18:36:25.534433+00:00 19994330.270849969238 27869999.999946534634 262864330.270792812109 1 60416.775307080 2024-04-16T18:36:26.531738+00:00 19994330.270571902394 27869999.999959629029 262864330.270527839661 1 60416.775318680 2024-04-16T18:36:27.533985+00:00 19994330.270711250603 27869999.999982193112 262864330.270689725876 1 60416.775330279 2024-04-16T18:36:28.536102+00:00 19994330.270198654383 27870000.000001903623 262864330.270196855068 1 60416.775341842 2024-04-16T18:36:29.535164+00:00 19994330.271146062762 27870000.000012643635 262864330.271154999733 1 60416.775353301 2024-04-16T18:36:30.525228+00:00 19994330.270390201360 27870000.000035732985 262864330.270422250032 1 60416.775365170 2024-04-16T18:36:31.550645+00:00 19994330.271020416170 27870000.000025976449 262864330.271042704582 1 60416.775376467 2024-04-16T18:36:32.526718+00:00 19994330.270758721977 27870000.000056546181 262864330.270811557770 1 60416.775388014 2024-04-16T18:36:33.524381+00:00 19994330.270905137062 27869999.999977450818 262864330.270878881216 1 60416.775399574 2024-04-16T18:36:34.523159+00:00 19994330.270221389830 27870000.000009112060 262864330.270226806402 1 60416.775411209 2024-04-16T18:36:35.528440+00:00 19994330.270867880434 27870000.000004988164 262864330.270869165659 1 60416.775422818 2024-04-16T18:36:36.531491+00:00 19994330.270618226379 27870000.000000365078 262864330.270614892244 1 60416.775434344 2024-04-16T18:36:37.527341+00:00 19994330.270681634545 27869999.999982684851 262864330.270660638809 1 60416.775445948 2024-04-16T18:36:38.529958+00:00 19994330.271036453545 27870000.000004887581 262864330.271037638187 1 60416.775457471 2024-04-16T18:36:39.525484+00:00 19994330.271015144885 27870000.000045552850 262864330.271056979895 1 60416.775469126 2024-04-16T18:36:40.532448+00:00 19994330.271096482873 27870000.000038422644 262864330.271131217480 1 60416.775480635 2024-04-16T18:36:41.526882+00:00 19994330.271075163037 27869999.999993685633 262864330.271065145731 1 60416.775492302 2024-04-16T18:36:42.534910+00:00 19994330.270628813654 27870000.000022131950 262864330.270647257566 1 60416.775503837 2024-04-16T18:36:43.531511+00:00 19994330.270453561097 27870000.000036969781 262864330.270486831665 1 60416.775515317 2024-04-16T18:36:44.523399+00:00 19994330.270279370248 27869999.999960359186 262864330.270236045122 1 60416.775526944 2024-04-16T18:36:45.527926+00:00 19994330.270961314440 27869999.999985959381 262864330.270943582058 1 60416.775539035 2024-04-16T18:36:46.572586+00:00 19994330.270486757159 27870000.000034011900 262864330.270517051220 1 60416.775550056 2024-04-16T18:36:47.524810+00:00 19994330.270198695362 27870000.000023771077 262864330.270218789577 1 60416.775561712 2024-04-16T18:36:48.531904+00:00 19994330.270937837660 27869999.999998208135 262864330.270932346582 1 60416.775573220 2024-04-16T18:36:49.526170+00:00 19994330.270340450108 27869999.999954801053 262864330.270291537046 1 60416.775584859 2024-04-16T18:36:50.531820+00:00 19994330.270614665002 27870000.000000506639 262864330.270611464977 1 60416.775596378 2024-04-16T18:36:51.527109+00:00 19994330.270705599338 27869999.999986343086 262864330.270688265562 1 60416.775607895 2024-04-16T18:36:52.522107+00:00 19994330.270696606487 27870000.000009242445 262864330.270702153444 1 60416.775619539 2024-04-16T18:36:53.528109+00:00 19994330.270531937480 27870000.000010930002 262864330.270539164543 1 60416.775631034 2024-04-16T18:36:54.521376+00:00 19994330.270843844861 27869999.999972023070 262864330.270812153816 1 60416.775642609 2024-04-16T18:36:55.521444+00:00 19994330.270430844277 27869999.999991383404 262864330.270418524742 1 60416.775654199 2024-04-16T18:36:56.522762+00:00 19994330.269759435207 27869999.999956309795 262864330.269712060690 1 60416.775665765 2024-04-16T18:36:57.522118+00:00 19994330.270269110799 27869999.999957494438 262864330.270222902298 1 60416.775677336 2024-04-16T18:36:58.521843+00:00 19994330.270895615220 27870000.000020440668 262864330.270912349224 1 60416.775688955 2024-04-16T18:36:59.525705+00:00 19994330.270378302783 27869999.999948769808 262864330.270323365927 1 60416.775700498 2024-04-16T18:37:00.523031+00:00 19994330.271126065403 27870000.000007737428 262864330.271130114794 1 60416.775712070 2024-04-16T18:37:01.522821+00:00 19994330.270784404129 27869999.999989584088 262864330.270770281553 1 60416.775723691 2024-04-16T18:37:02.526927+00:00 19994330.270505350083 27870000.000020861626 262864330.270522505045 1 60416.775735244 2024-04-16T18:37:03.525056+00:00 19994330.270316626877 27869999.999993957579 262864330.270306885242 1 60416.775746816 2024-04-16T18:37:04.524886+00:00 19994330.270785786211 27869999.999974805862 262864330.270756900311 1 60416.775758365 2024-04-16T18:37:05.522773+00:00 19994330.270990755409 27870000.000003568828 262864330.270990639925 1 60416.775770021 2024-04-16T18:37:06.529764+00:00 19994330.270613498986 27869999.999996807426 262864330.270606607199 1 60416.775781521 2024-04-16T18:37:07.523420+00:00 19994330.270449489355 27869999.999956279993 262864330.270402073860 1 60416.775793133 2024-04-16T18:37:08.526685+00:00 19994330.270354852080 27869999.999979767948 262864330.270330905914 1 60416.775804663 2024-04-16T18:37:09.522842+00:00 19994330.270691573620 27870000.000012896955 262864330.270700782537 1 60416.775816253 2024-04-16T18:37:10.524239+00:00 19994330.271096754819 27869999.999964900315 262864330.271057963371 1 60416.775827896 2024-04-16T18:37:11.530193+00:00 19994330.270425152034 27870000.000003553927 262864330.270424991846 1 60416.775839444 2024-04-16T18:37:12.527985+00:00 19994330.270753260702 27869999.999984882772 262864330.270734459162 1 60416.775850957 2024-04-16T18:37:13.522698+00:00 19994330.270627558231 27870000.000040493906 262864330.270664364100 1 60416.775862603 2024-04-16T18:37:14.528923+00:00 19994330.270118013024 27870000.000039983541 262864330.270154297352 1 60416.775874102 2024-04-16T18:37:15.522433+00:00 19994330.271023616195 27870000.000027168542 262864330.271047115326 1 60416.775885710 2024-04-16T18:37:16.525382+00:00 19994330.271086208522 27870000.000004786998 262864330.271087318659 1 60416.775897303 2024-04-16T18:37:17.526974+00:00 19994330.271217402071 27869999.999999340624 262864330.271213054657 1 60416.775908832 2024-04-16T18:37:18.523086+00:00 19994330.270489916205 27870000.000014808029 262864330.270501017570 1 60416.775920411 2024-04-16T18:37:19.523523+00:00 19994330.270581550896 27869999.999953418970 262864330.270531266928 1 60416.775931953 2024-04-16T18:37:20.520680+00:00 19994330.270989060402 27870000.000008262694 262864330.270993620157 1 60416.775943533 2024-04-16T18:37:21.521201+00:00 19994330.270990461111 27870000.000029802322 262864330.271016567945 1 60416.775955112 2024-04-16T18:37:22.521692+00:00 19994330.270930301398 27869999.999987337738 262864330.270913928747 1 60416.775966696 2024-04-16T18:37:23.522592+00:00 19994330.270304605365 27870000.000035781413 262864330.270336687565 1 60416.775978264 2024-04-16T18:37:24.522024+00:00 19994330.270937807858 27870000.000030945987 262864330.270965039730 1 60416.775989829 2024-04-16T18:37:25.521237+00:00 19994330.271176483482 27870000.000022824854 262864330.271195620298 1 60416.776001466 2024-04-16T18:37:26.526641+00:00 19994330.270685236901 27870000.000022906810 262864330.270704448223 1 60416.776012986 2024-04-16T18:37:27.522022+00:00 19994330.270657502115 27870000.000001337379 262864330.270655155182 1 60416.776024557 2024-04-16T18:37:28.521754+00:00 19994330.270347170532 27870000.000003989786 262864330.270347476006 1 60416.776036148 2024-04-16T18:37:29.523188+00:00 19994330.270706057549 27869999.999989859760 262864330.270692229271 1 60416.776047733 2024-04-16T18:37:30.524126+00:00 19994330.270414840430 27870000.000010877848 262864330.270422011614 1 60416.776059308 2024-04-16T18:37:31.524215+00:00 19994330.270521406084 27870000.000014256686 262864330.270531952381 1 60416.776070845 2024-04-16T18:37:32.521048+00:00 19994330.270712554455 27870000.000040955842 262864330.270749807358 1 60416.776082419 2024-04-16T18:37:33.521000+00:00 19994330.270410154015 27870000.000023867935 262864330.270430326462 1 60416.776094253 2024-04-16T18:37:34.543494+00:00 19994330.270667124540 27870000.000010266900 262864330.270673692226 1 60416.776105594 2024-04-16T18:37:35.523364+00:00 19994330.271074209362 27870000.000037584454 262864330.271108090878 1 60416.776117293 2024-04-16T18:37:36.534091+00:00 19994330.269583705813 27870000.000035770237 262864330.269615769386 1 60416.776128852 2024-04-16T18:37:37.532818+00:00 19994330.270089615136 27870000.000010456890 262864330.270096391439 1 60416.776140496 2024-04-16T18:37:38.538887+00:00 19994330.270501706749 27869999.999999031425 262864330.270497053862 1 60416.776151983 2024-04-16T18:37:39.531309+00:00 19994330.271145109087 27869999.999961301684 262864330.271102726460 1 60416.776163575 2024-04-16T18:37:40.532869+00:00 19994330.270953640342 27869999.999977089465 262864330.270927011967 1 60416.776175173 2024-04-16T18:37:41.535001+00:00 19994330.270840167999 27870000.000011142343 262864330.270847618580 1 60416.776186681 2024-04-16T18:37:42.529234+00:00 19994330.269539274275 27869999.999980859458 262864330.269516438246 1 60416.776198237 2024-04-16T18:37:43.527651+00:00 19994330.270880091935 27869999.999990142882 262864330.270866543055 1 60416.776209761 2024-04-16T18:37:44.523390+00:00 19994330.270933818072 27870000.000082794577 262864330.271012902260 1 60416.776221389 2024-04-16T18:37:45.528010+00:00 19994330.270708318800 27870000.000015467405 262864330.270720094442 1 60416.776233071 2024-04-16T18:37:46.537390+00:00 19994330.269950155169 27870000.000008534640 262864330.269954979420 1 60416.776244546 2024-04-16T18:37:47.528800+00:00 19994330.270382136106 27869999.999987535179 262864330.270365983248 1 60416.776256024 2024-04-16T18:37:48.520473+00:00 19994330.270666867495 27870000.000007923692 262864330.270671099424 1 60416.776267657 2024-04-16T18:37:49.525557+00:00 19994330.270760864019 27870000.000028178096 262864330.270785361528 1 60416.776279225 2024-04-16T18:37:50.525093+00:00 19994330.270278748125 27869999.999963667244 262864330.270238727331 1 60416.776290907 2024-04-16T18:37:51.534347+00:00 19994330.270998388529 27869999.999961450696 262864330.270956128836 1 60416.776302488 2024-04-16T18:37:52.534930+00:00 19994330.270924936980 27869999.999974109232 262864330.270895332098 1 60416.776313981 2024-04-16T18:37:53.527923+00:00 19994330.270574644208 27869999.999985627830 262864330.270556569099 1 60416.776325569 2024-04-16T18:37:54.529220+00:00 19994330.270864870399 27870000.000010773540 262864330.270871967077 1 60416.776337070 2024-04-16T18:37:55.522851+00:00 19994330.270545057952 27870000.000010013580 262864330.270551383495 1 60416.776348768 2024-04-16T18:37:56.533563+00:00 19994330.270864307880 27870000.000010184944 262864330.270870804787 1 60416.776360312 2024-04-16T18:37:57.530940+00:00 19994330.270538344979 27869999.999974243343 262864330.270508885384 1 60416.776371856 2024-04-16T18:37:58.528330+00:00 19994330.270659405738 27870000.000001206994 262864330.270656913519 1 60416.776383427 2024-04-16T18:37:59.528062+00:00 19994330.270580384880 27869999.999930676073 262864330.270507365465 1 60416.776394987 2024-04-16T18:38:00.526939+00:00 19994330.270622726530 27869999.999953754246 262864330.270572781563 1 60416.776406699 2024-04-16T18:38:01.538834+00:00 19994330.270140137523 27869999.999994594604 262864330.270131051540 1 60416.776418175 2024-04-16T18:38:02.530313+00:00 19994330.270875904709 27869999.999969560653 262864330.270841777325 1 60416.776429866 2024-04-16T18:38:03.540434+00:00 19994330.270948719233 27869999.999975480139 262864330.270920485258 1 60416.776441291 2024-04-16T18:38:04.527485+00:00 19994330.270332034677 27869999.999938860536 262864330.270267188549 1 60416.776452841 2024-04-16T18:38:05.525437+00:00 19994330.270595803857 27870000.000028271228 262864330.270620405674 1 60416.776464422 2024-04-16T18:38:06.526030+00:00 19994330.270361188799 27870000.000010136515 262864330.270367622375 1 60416.776475960 2024-04-16T18:38:07.522951+00:00 19994330.270651791245 27870000.000019390136 262864330.270667493343 1 60416.776487543 2024-04-16T18:38:08.523684+00:00 19994330.270058341324 27869999.999955028296 262864330.270009666681 1 60416.776499156 2024-04-16T18:38:09.527106+00:00 19994330.270447034389 27870000.000008784235 262864330.270452141762 1 60416.776510709 2024-04-16T18:38:10.525237+00:00 19994330.270609878004 27869999.999987367541 262864330.270593553782 1 60416.776522280 2024-04-16T18:38:11.524959+00:00 19994330.270825907588 27869999.999984525144 262864330.270806729794 1 60416.776533836 2024-04-16T18:38:12.523398+00:00 19994330.270845081657 27869999.999970752746 262864330.270812153816 1 60416.776545390 2024-04-16T18:38:13.521748+00:00 19994330.270619794726 27869999.999958503991 262864330.270574629307 1 60416.776556989 2024-04-16T18:38:14.523872+00:00 19994330.270433351398 27870000.000004909933 262864330.270434558392 1 60416.776568615 2024-04-16T18:38:15.528340+00:00 19994330.271141372621 27870000.000064708292 262864330.271202385426 1 60416.776580169 2024-04-16T18:38:16.526588+00:00 19994330.270505487919 27870000.000048574060 262864330.270550370216 1 60416.776591688 2024-04-16T18:38:17.521826+00:00 19994330.270490836352 27870000.000014089048 262864330.270501226187 1 60416.776603262 2024-04-16T18:38:18.521841+00:00 19994330.270427968353 27870000.000069350004 262864330.270493626595 1 60416.776614850 2024-04-16T18:38:19.523025+00:00 19994330.270801302046 27870000.000017989427 262864330.270815610886 1 60416.776626409 2024-04-16T18:38:20.521719+00:00 19994330.270825706422 27869999.999969728291 262864330.270791739225 1 60416.776638083 2024-04-16T18:38:21.530352+00:00 19994330.270947042853 27870000.000021383166 262864330.270964741707 1 60416.776649570 2024-04-16T18:38:22.522831+00:00 19994330.270986244082 27869999.999950960279 262864330.270933508873 1 60416.776661151 2024-04-16T18:38:23.523477+00:00 19994330.270910151303 27869999.999981336296 262864330.270887792110 1 60416.776672759 2024-04-16T18:38:24.526340+00:00 19994330.270379621536 27870000.000007938594 262864330.270383864641 1 60416.776684312 2024-04-16T18:38:25.524588+00:00 19994330.270585488528 27869999.999938201159 262864330.270519971848 1 60416.776696107 2024-04-16T18:38:26.543633+00:00 19994330.270833577961 27870000.000048436224 262864330.270878314972 1 60416.776707444 2024-04-16T18:38:27.523154+00:00 19994330.270893938839 27870000.000023715198 262864330.270913958549 1 60416.776719008 2024-04-16T18:38:28.522312+00:00 19994330.270644668490 27870000.000013928860 262864330.270654886961 1 60416.776730556 2024-04-16T18:38:29.519991+00:00 19994330.270481847227 27870000.000050559640 262864330.270528703928 1 60416.776742157 2024-04-16T18:38:30.522321+00:00 19994330.270860388875 27869999.999972257763 262864330.270828962326 1 60416.776753725 2024-04-16T18:38:31.521890+00:00 19994330.270207073539 27869999.999944720417 262864330.270148098469 1 60416.776765299 2024-04-16T18:38:32.521874+00:00 19994330.270668752491 27869999.999964769930 262864330.270629823208 1 60416.776776923 2024-04-16T18:38:33.526169+00:00 19994330.270490009338 27869999.999956768006 262864330.270443081856 1 60416.776788468 2024-04-16T18:38:34.523648+00:00 19994330.270519465208 27870000.000019554049 262864330.270535320044 1 60416.776800056 2024-04-16T18:38:35.524826+00:00 19994330.270593669266 27870000.000005003065 262864330.270594984293 1 60416.776811636 2024-04-16T18:38:36.525325+00:00 19994330.270267914981 27870000.000071387738 262864330.270335584879 1 60416.776823174 2024-04-16T18:38:37.522272+00:00 19994330.270699921995 27870000.000047348440 262864330.270743578672 1 60416.776834761 2024-04-16T18:38:38.523386+00:00 19994330.271043676883 27870000.000045336783 262864330.271085321903 1 60416.776846323 2024-04-16T18:38:39.522333+00:00 19994330.270456124097 27870000.000031996518 262864330.270484447479 1 60416.776857909 2024-04-16T18:38:40.523355+00:00 19994330.270606528968 27869999.999990649521 262864330.270593464375 1 60416.776869516 2024-04-16T18:38:41.526203+00:00 19994330.270568564534 27869999.999960388988 262864330.270525276661 1 60416.776881102 2024-04-16T18:38:42.527278+00:00 19994330.270849224180 27869999.999980628490 262864330.270826160908 1 60416.776892635 2024-04-16T18:38:43.523683+00:00 19994330.271031141281 27869999.999973833561 262864330.271001279354 1 60416.776904174 2024-04-16T18:38:44.520631+00:00 19994330.270274881274 27869999.999952960759 262864330.270224153996 1 60416.776915753 2024-04-16T18:38:45.521035+00:00 19994330.270980272442 27869999.999973122030 262864330.270949691534 1 60416.776927387 2024-04-16T18:38:46.526281+00:00 19994330.270657792687 27870000.000039469451 262864330.270693540573 1 60416.776939026 2024-04-16T18:38:47.531850+00:00 19994330.270210381597 27869999.999987967312 262864330.270194649696 1 60416.776950492 2024-04-16T18:38:48.522466+00:00 19994330.270612403750 27870000.000009682029 262864330.270618379116 1 60416.776962067 2024-04-16T18:38:49.522575+00:00 19994330.270457297564 27869999.999999325722 262864330.270452916622 1 60416.776973725 2024-04-16T18:38:50.529857+00:00 19994330.270315583795 27870000.000029303133 262864330.270341187716 1 60416.776985373 2024-04-16T18:38:51.536237+00:00 19994330.270366169512 27870000.000008154660 262864330.270370632410 1 60416.776996986 2024-04-16T18:38:52.539549+00:00 19994330.270395830274 27870000.000001743436 262864330.270393848419 1 60416.777008429 2024-04-16T18:38:53.528230+00:00 19994330.270786706358 27870000.000019393861 262864330.270802408457 1 60416.777020001 2024-04-16T18:38:54.528086+00:00 19994330.270467124879 27869999.999989598989 262864330.270453035831 1 60416.777031677 2024-04-16T18:38:55.536895+00:00 19994330.270627245307 27869999.999997664243 262864330.270621240139 1 60416.777043115 2024-04-16T18:38:56.525128+00:00 19994330.271006420255 27870000.000030800700 262864330.271033525467 1 60416.777054715 2024-04-16T18:38:57.527427+00:00 19994330.270781170577 27869999.999998234212 262864330.270775705576 1 60416.777066321 2024-04-16T18:38:58.530164+00:00 19994330.270585659891 27870000.000008702278 262864330.270590662956 1 60416.777077921 2024-04-16T18:38:59.532390+00:00 19994330.270508684218 27870000.000006496906 262864330.270511478186 1 60416.777089465 2024-04-16T18:39:00.529824+00:00 19994330.270650263876 27869999.999991014600 262864330.270637571812 1 60416.777101109 2024-04-16T18:39:01.535801+00:00 19994330.270742338151 27869999.999977558851 262864330.270716190338 1 60416.777112673 2024-04-16T18:39:02.534950+00:00 19994330.271000955254 27870000.000022020191 262864330.271019279957 1 60416.777124152 2024-04-16T18:39:03.526700+00:00 19994330.270249828696 27870000.000020533800 262864330.270266652107 1 60416.777135693 2024-04-16T18:39:04.523870+00:00 19994330.271166149527 27870000.000030577183 262864330.271193027496 1 60416.777147309 2024-04-16T18:39:05.527480+00:00 19994330.270206030458 27870000.000016380101 262864330.270218729973 1 60416.777158859 2024-04-16T18:39:06.525450+00:00 19994330.270318575203 27869999.999988313764 262864330.270303189754 1 60416.777170421 2024-04-16T18:39:07.524328+00:00 19994330.270884770900 27870000.000063717365 262864330.270944803953 1 60416.777182035 2024-04-16T18:39:08.527831+00:00 19994330.270695202053 27869999.999985963106 262864330.270677477121 1 60416.777193563 2024-04-16T18:39:09.523844+00:00 19994330.270579002798 27869999.999999061227 262864330.270574361086 1 60416.777205155 2024-04-16T18:39:10.525376+00:00 19994330.270014174283 27869999.999970413744 262864330.269980877638 1 60416.777216699 2024-04-16T18:39:11.522819+00:00 19994330.270185448229 27869999.999996155500 262864330.270177900791 1 60416.777228259 2024-04-16T18:39:12.521551+00:00 19994330.270870663226 27869999.999968577176 262864330.270835548639 1 60416.777239860 2024-04-16T18:39:13.523874+00:00 19994330.270004756749 27870000.000005431473 262864330.270006477833 1 60416.777251402 2024-04-16T18:39:14.521107+00:00 19994330.269808944315 27869999.999994296581 262864330.269799560308 1 60416.777262966 2024-04-16T18:39:15.520241+00:00 19994330.270706631243 27869999.999927852303 262864330.270630776882 1 60416.777274624 2024-04-16T18:39:16.527469+00:00 19994330.270697463304 27869999.999981105328 262864330.270674884319 1 60416.777286163 2024-04-16T18:39:17.524489+00:00 19994330.270657084882 27869999.999983094633 262864330.270636498928 1 60416.777297710 2024-04-16T18:39:18.522111+00:00 19994330.270485274494 27869999.999930456281 262864330.270412027836 1 60416.777309332 2024-04-16T18:39:19.526281+00:00 19994330.270641542971 27869999.999934293330 262864330.270572125912 1 60416.777320882 2024-04-16T18:39:20.524245+00:00 19994330.270532764494 27869999.999986123294 262864330.270515173674 1 60416.777332429 2024-04-16T18:39:21.521827+00:00 19994330.270091149956 27869999.999982856214 262864330.270070314407 1 60416.777344032 2024-04-16T18:39:22.524403+00:00 19994330.270375367254 27870000.000019360334 262864330.270391047001 1 60416.777355595 2024-04-16T18:39:23.523444+00:00 19994330.270142510533 27870000.000028289855 262864330.270167112350 1 60416.777367163 2024-04-16T18:39:24.522882+00:00 19994330.270528674126 27869999.999973904341 262864330.270498871803 1 60416.777378733 2024-04-16T18:39:25.522566+00:00 19994330.270704146475 27870000.000004258007 262864330.270704716444 1 60416.777390352 2024-04-16T18:39:26.526354+00:00 19994330.270523987710 27870000.000034831464 262864330.270555138588 1 60416.777401887 2024-04-16T18:39:27.523070+00:00 19994330.270372696221 27869999.999978106469 262864330.270347088575 1 60416.777413447 2024-04-16T18:39:28.521806+00:00 19994330.270395953208 27869999.999935947359 262864330.270328223705 1 60416.777425027 2024-04-16T18:39:29.522333+00:00 19994330.270727396011 27869999.999994859099 262864330.270718574524 1 60416.777436634 2024-04-16T18:39:30.525170+00:00 19994330.271058958024 27869999.999998800457 262864330.271054059267 1 60416.777448164 2024-04-16T18:39:31.521420+00:00 19994330.270580433309 27869999.999968234450 262864330.270544975996 1 60416.777459752 2024-04-16T18:39:32.522580+00:00 19994330.270739186555 27870000.000027813017 262864330.270763307810 1 60416.777471319 2024-04-16T18:39:33.521926+00:00 19994330.271085295826 27870000.000020094216 262864330.271101683378 1 60416.777482905 2024-04-16T18:39:34.523017+00:00 19994330.270862024277 27870000.000003315508 262864330.270861625671 1 60416.777494534 2024-04-16T18:39:35.527740+00:00 19994330.270616594702 27870000.000003062189 262864330.270615965128 1 60416.777506044 2024-04-16T18:39:36.522184+00:00 19994330.270530376583 27869999.999977286905 262864330.270503968000 1 60416.777517696 2024-04-16T18:39:37.528950+00:00 19994330.270490858704 27870000.000038493425 262864330.270525664091 1 60416.777529208 2024-04-16T18:39:38.523583+00:00 19994330.270653028041 27869999.999964773655 262864330.270614117384 1 60416.777540777 2024-04-16T18:39:39.523124+00:00 19994330.270580042154 27870000.000013578683 262864330.270589947701 1 60416.777552459 2024-04-16T18:39:40.532494+00:00 19994330.271093651652 27870000.000064566731 262864330.271154522896 1 60416.777563978 2024-04-16T18:39:41.527676+00:00 19994330.270434755832 27869999.999962847680 262864330.270393908024 1 60416.777575509 2024-04-16T18:39:42.523938+00:00 19994330.270154964179 27870000.000003281981 262864330.270154535770 1 60416.777587180 2024-04-16T18:39:43.532409+00:00 19994330.270333159715 27869999.999946970493 262864330.270276457071 1 60416.777598747 2024-04-16T18:39:44.531745+00:00 19994330.270689945668 27870000.000002220273 262864330.270688444376 1 60416.777610293 2024-04-16T18:39:45.529311+00:00 19994330.270869284868 27870000.000021811575 262864330.270887404680 1 60416.777621814 2024-04-16T18:39:46.524695+00:00 19994330.271171417087 27869999.999996136874 262864330.271163851023 1 60416.777633395 2024-04-16T18:39:47.525342+00:00 19994330.270473886281 27869999.999998502433 262864330.270468711853 1 60416.777645045 2024-04-16T18:39:48.531870+00:00 19994330.270769268274 27869999.999968145043 262864330.270733714104 1 60416.777656806 2024-04-16T18:39:49.548027+00:00 19994330.270886979997 27869999.999976042658 262864330.270859330893 1 60416.777668231 2024-04-16T18:39:50.535144+00:00 19994330.270496234298 27870000.000023260713 262864330.270515799522 1 60416.777679691 2024-04-16T18:39:51.525312+00:00 19994330.270622383803 27869999.999973326921 262864330.270592004061 1 60416.777691300 2024-04-16T18:39:52.528274+00:00 19994330.270706236362 27869999.999998554587 262864330.270701110363 1 60416.777702871 2024-04-16T18:39:53.528049+00:00 19994330.270911674947 27869999.999963443726 262864330.270871400833 1 60416.777714426 2024-04-16T18:39:54.526375+00:00 19994330.270283583552 27870000.000054657459 262864330.270334541798 1 60416.777726005 2024-04-16T18:39:55.526809+00:00 19994330.270600493997 27869999.999965000898 262864330.270561814308 1 60416.777737627 2024-04-16T18:39:56.530972+00:00 19994330.270503528416 27870000.000027608126 262864330.270527422428 1 60416.777749210 2024-04-16T18:39:57.531742+00:00 19994330.270810648799 27870000.000014878809 262864330.270821809769 1 60416.777760817 2024-04-16T18:39:58.534607+00:00 19994330.270312864333 27869999.999953549355 262864330.270262718201 1 60416.777772381 2024-04-16T18:39:59.533740+00:00 19994330.270404513925 27870000.000001616776 262864330.270402431488 1 60416.777783958 2024-04-16T18:40:00.533980+00:00 19994330.270038448274 27870000.000047910959 262864330.270082682371 1 60416.777795730 2024-04-16T18:40:01.551073+00:00 19994330.270736847073 27869999.999990310520 262864330.270723462105 1 60416.777807068 2024-04-16T18:40:02.530648+00:00 19994330.270671464503 27870000.000032939017 262864330.270700693130 1 60416.777818651 2024-04-16T18:40:03.531483+00:00 19994330.270151060075 27870000.000006020069 262864330.270153373480 1 60416.777830219 2024-04-16T18:40:04.530928+00:00 19994330.270264495164 27870000.000023234636 262864330.270284056664 1 60416.777841757 2024-04-16T18:40:05.527768+00:00 19994330.270563449711 27870000.000007778406 262864330.270567536354 1 60416.777853349 2024-04-16T18:40:06.529398+00:00 19994330.270963005722 27870000.000031132251 262864330.270990461111 1 60416.777864875 2024-04-16T18:40:07.525188+00:00 19994330.270864941180 27869999.999986790121 262864330.270848035812 1 60416.777876513 2024-04-16T18:40:08.530692+00:00 19994330.270245853812 27870000.000025954098 262864330.270268112421 1 60416.777888079 2024-04-16T18:40:09.529992+00:00 19994330.271392397583 27869999.999970186502 262864330.271358907223 1 60416.777899588 2024-04-16T18:40:10.524414+00:00 19994330.270452346653 27870000.000017911196 262864330.270466566086 1 60416.777911172 2024-04-16T18:40:11.525306+00:00 19994330.270831502974 27869999.999993700534 262864330.270821511745 1 60416.777922903 2024-04-16T18:40:12.538841+00:00 19994330.270409341902 27870000.000038009137 262864330.270443648100 1 60416.777934265 2024-04-16T18:40:13.520530+00:00 19994330.270771417767 27870000.000010490417 262864330.270778208971 1 60416.777945849 2024-04-16T18:40:14.521347+00:00 19994330.270626466721 27869999.999994423240 262864330.270617187023 1 60416.777957470 2024-04-16T18:40:15.525381+00:00 19994330.270562212914 27869999.999995723367 262864330.270554214716 1 60416.777969096 2024-04-16T18:40:16.529905+00:00 19994330.271185703576 27870000.000005874783 262864330.271187871695 1 60416.777980587 2024-04-16T18:40:17.522700+00:00 19994330.270420782268 27870000.000029850751 262864330.270446956158 1 60416.777992148 2024-04-16T18:40:18.521600+00:00 19994330.270885419101 27869999.999987997115 262864330.270869702101 1 60416.778003767 2024-04-16T18:40:19.525467+00:00 19994330.270780067891 27869999.999998673797 262864330.270775049925 1 60416.778015311 2024-04-16T18:40:20.522867+00:00 19994330.270678203553 27869999.999960176647 262864330.270634680986 1 60416.778027019 2024-04-16T18:40:21.534470+00:00 19994330.270572900772 27869999.999959435314 262864330.270528644323 1 60416.778038512 2024-04-16T18:40:22.527453+00:00 19994330.270965334028 27869999.999984327704 262864330.270945966244 1 60416.778050085 2024-04-16T18:40:23.527294+00:00 19994330.270719699562 27869999.999970000237 262864330.270686000586 1 60416.778061628 2024-04-16T18:40:24.524653+00:00 19994330.270653463900 27870000.000001557171 262864330.270651310682 1 60416.778073191 2024-04-16T18:40:25.523722+00:00 19994330.270324379206 27870000.000025928020 262864330.270346611738 1 60416.778084748 2024-04-16T18:40:26.522234+00:00 19994330.270892277360 27870000.000028569251 262864330.270917177200 1 60416.778096405 2024-04-16T18:40:27.529392+00:00 19994330.270524933934 27869999.999998670071 262864330.270519912243 1 60416.778107911 2024-04-16T18:40:28.523534+00:00 19994330.270809959620 27870000.000044796616 262864330.270851045847 1 60416.778119479 2024-04-16T18:40:29.523016+00:00 19994330.271446812898 27870000.000030100346 262864330.271473228931 1 60416.778131260 2024-04-16T18:40:30.540864+00:00 19994330.270986799151 27870000.000023648143 262864330.271006762981 1 60416.778142617 2024-04-16T18:40:31.522109+00:00 19994330.270302332938 27869999.999990820885 262864330.270289450884 1 60416.778154220 2024-04-16T18:40:32.524652+00:00 19994330.270452864468 27869999.999962873757 262864330.270412027836 1 60416.778165773 2024-04-16T18:40:33.522785+00:00 19994330.270588900894 27870000.000003650784 262864330.270588845015 1 60416.778177346 2024-04-16T18:40:34.522685+00:00 19994330.270459145308 27869999.999946985394 262864330.270402431488 1 60416.778188895 2024-04-16T18:40:35.520488+00:00 19994330.270548243076 27869999.999993573874 262864330.270538121462 1 60416.778200582 2024-04-16T18:40:36.530248+00:00 19994330.270471587777 27869999.999971237034 262864330.270439147949 1 60416.778212095 2024-04-16T18:40:37.525011+00:00 19994330.271009873599 27869999.999968852848 262864330.270975023508 1 60416.778223612 2024-04-16T18:40:38.520061+00:00 19994330.270348627120 27870000.000022094697 262864330.270367026329 1 60416.778235205 2024-04-16T18:40:39.521669+00:00 19994330.271131522954 27870000.000061504543 262864330.271189332008 1 60416.778247320 2024-04-16T18:40:40.568467+00:00 19994330.270271461457 27870000.000009801239 262864330.270277559757 1 60416.778258398 2024-04-16T18:40:41.525599+00:00 19994330.271493203938 27870000.000009842217 262864330.271499335766 1 60416.778269933 2024-04-16T18:40:42.522216+00:00 19994330.270818483084 27869999.999999776483 262864330.270814538002 1 60416.778281535 2024-04-16T18:40:43.524672+00:00 19994330.270633753389 27869999.999989427626 262864330.270619481802 1 60416.778293112 2024-04-16T18:40:44.524908+00:00 19994330.270715929568 27870000.000039629638 262864330.270751863718 1 60416.778304712 2024-04-16T18:40:45.527151+00:00 19994330.270889006555 27869999.999987900257 262864330.270873218775 1 60416.778316257 2024-04-16T18:40:46.524586+00:00 19994330.270835027099 27869999.999968376011 262864330.270799696445 1 60416.778327798 2024-04-16T18:40:47.521800+00:00 19994330.270471252501 27869999.999967567623 262864330.270435124636 1 60416.778339382 2024-04-16T18:40:48.522621+00:00 19994330.270525567234 27869999.999995999038 262864330.270517885685 1 60416.778351034 2024-04-16T18:40:49.529304+00:00 19994330.270432226360 27870000.000015903264 262864330.270444452763 1 60416.778362622 2024-04-16T18:40:50.530523+00:00 19994330.270625110716 27870000.000032193959 262864330.270653605461 1 60416.778374208 2024-04-16T18:40:51.531603+00:00 19994330.271244850010 27869999.999983537942 262864330.271224707365 1 60416.778385777 2024-04-16T18:40:52.531123+00:00 19994330.271058235317 27869999.999983452260 262864330.271037995815 1 60416.778397282 2024-04-16T18:40:53.525169+00:00 19994330.270174194127 27869999.999970160425 262864330.270140677691 1 60416.778408837 2024-04-16T18:40:54.523467+00:00 19994330.270083174109 27869999.999989490956 262864330.270068943501 1 60416.778420545 2024-04-16T18:40:55.535104+00:00 19994330.270460441709 27869999.999975133687 262864330.270431876183 1 60416.778432141 2024-04-16T18:40:56.537005+00:00 19994330.270565871149 27869999.999969258904 262864330.270531415939 1 60416.778443712 2024-04-16T18:40:57.536742+00:00 19994330.270939402282 27869999.999986652285 262864330.270922362804 1 60416.778455181 2024-04-16T18:40:58.527607+00:00 19994330.270515117794 27869999.999971568584 262864330.270482987165 1 60416.778466704 2024-04-16T18:40:59.523246+00:00 19994330.270497743040 27869999.999999955297 262864330.270493984222 1 60416.778478325 2024-04-16T18:41:00.527273+00:00 19994330.271087680012 27869999.999980915338 262864330.271064907312 1 60416.778490121 2024-04-16T18:41:01.546397+00:00 19994330.271082472056 27870000.000011119992 262864330.271089881659 1 60416.778501444 2024-04-16T18:41:02.524812+00:00 19994330.270042050630 27870000.000003322959 262864330.270041704178 1 60416.778512971 2024-04-16T18:41:03.520639+00:00 19994330.270581562072 27870000.000048216432 262864330.270626097918 1 60416.778524550 2024-04-16T18:41:04.521130+00:00 19994330.270261943340 27869999.999989807606 262864330.270248055458 1 60416.778536125 2024-04-16T18:41:05.521172+00:00 19994330.270363390446 27870000.000054664910 262864330.270414352417 1 60416.778547695 2024-04-16T18:41:06.520876+00:00 19994330.271042440087 27870000.000026840717 262864330.271065592766 1 60416.778559269 2024-04-16T18:41:07.520827+00:00 19994330.270116876811 27870000.000065848231 262864330.270179033279 1 60416.778570862 2024-04-16T18:41:08.522416+00:00 19994330.270342830569 27870000.000020951033 262864330.270360082388 1 60416.778582425 2024-04-16T18:41:09.521554+00:00 19994330.270290289074 27870000.000031784177 262864330.270318359137 1 60416.778594004 2024-04-16T18:41:10.521935+00:00 19994330.270574484020 27869999.999978117645 262864330.270548909903 1 60416.778605672 2024-04-16T18:41:11.530051+00:00 19994330.270704813302 27870000.000005923212 262864330.270707041025 1 60416.778617182 2024-04-16T18:41:12.524528+00:00 19994330.270508397371 27869999.999990779907 262864330.270495504141 1 60416.778628919 2024-04-16T18:41:13.538588+00:00 19994330.270830683410 27870000.000055696815 262864330.270882695913 1 60416.778640443 2024-04-16T18:41:14.534311+00:00 19994330.270539931953 27869999.999988615513 262864330.270524859428 1 60416.778651952 2024-04-16T18:41:15.528657+00:00 19994330.270793285221 27869999.999987848103 262864330.270777434111 1 60416.778663539 2024-04-16T18:41:16.529818+00:00 19994330.270810909569 27870000.000003274530 262864330.270810484886 1 60416.778675140 2024-04-16T18:41:17.532061+00:00 19994330.270456537604 27869999.999984022230 262864330.270436882973 1 60416.778686631 2024-04-16T18:41:18.524948+00:00 19994330.270703945309 27869999.999995261431 262864330.270695507526 1 60416.778698234 2024-04-16T18:41:19.527397+00:00 19994330.270497679710 27869999.999983135611 262864330.270477116108 1 60416.778709927 2024-04-16T18:41:20.537681+00:00 19994330.270624719560 27869999.999963451177 262864330.270584493876 1 60416.778721433 2024-04-16T18:41:21.531846+00:00 19994330.270183626562 27870000.000070083886 262864330.270250022411 1 60416.778733134 2024-04-16T18:41:22.542763+00:00 19994330.270961239934 27870000.000028658658 262864330.270986199379 1 60416.778744602 2024-04-16T18:41:23.533564+00:00 19994330.270591776818 27870000.000010292977 262864330.270598351955 1 60416.778756121 2024-04-16T18:41:24.528865+00:00 19994330.270847965032 27870000.000017169863 262864330.270861446857 1 60416.778767637 2024-04-16T18:41:25.523789+00:00 19994330.270610272884 27870000.000006906688 262864330.270613491535 1 60416.778779232 2024-04-16T18:41:26.525676+00:00 19994330.270815681666 27870000.000027157366 262864330.270839124918 1 60416.778790856 2024-04-16T18:41:27.529943+00:00 19994330.270616404712 27869999.999995265156 262864330.270607978106 1 60416.778802488 2024-04-16T18:41:28.534963+00:00 19994330.270631115884 27869999.999953459948 262864330.270580857992 1 60416.778814011 2024-04-16T18:41:29.530575+00:00 19994330.270904455334 27869999.999978072941 262864330.270878821611 1 60416.778825628 2024-04-16T18:41:30.534273+00:00 19994330.271223865449 27869999.999932732433 262864330.271152913570 1 60416.778837049 2024-04-16T18:41:31.521084+00:00 19994330.270472403616 27870000.000015057623 262864330.270483762026 1 60416.778848716 2024-04-16T18:41:32.529047+00:00 19994330.270266551524 27870000.000002346933 262864330.270265221596 1 60416.778860356 2024-04-16T18:41:33.534714+00:00 19994330.270599089563 27870000.000016525388 262864330.270611912012 1 60416.778871821 2024-04-16T18:41:34.525343+00:00 19994330.271043282002 27869999.999971069396 262864330.271010637283 1 60416.778883421 2024-04-16T18:41:35.527603+00:00 19994330.270845267922 27870000.000029072165 262864330.270870655775 1 60416.778895385 2024-04-16T18:41:36.561281+00:00 19994330.270759116858 27869999.999957904220 262864330.270713329315 1 60416.778906539 2024-04-16T18:41:37.524943+00:00 19994330.270473230630 27870000.000001516193 262864330.270471066236 1 60416.778918196 2024-04-16T18:41:38.532175+00:00 19994330.270830024034 27869999.999992616475 262864330.270818948746 1 60416.778929779 2024-04-16T18:41:39.532878+00:00 19994330.270524490625 27870000.000012919307 262864330.270533740520 1 60416.778941350 2024-04-16T18:41:40.532644+00:00 19994330.270306471735 27869999.999958813190 262864330.270261585712 1 60416.778952921 2024-04-16T18:41:41.532369+00:00 19994330.270487405360 27870000.000003341585 262864330.270487040281 1 60416.778964430 2024-04-16T18:41:42.526714+00:00 19994330.270813424140 27870000.000017553568 262864330.270827293396 1 60416.778976156 2024-04-16T18:41:43.539923+00:00 19994330.270321037620 27870000.000024735928 262864330.270342081785 1 60416.778987680 2024-04-16T18:41:44.535546+00:00 19994330.270935427397 27870000.000073354691 262864330.271005064249 1 60416.778999261 2024-04-16T18:41:45.536119+00:00 19994330.270311769098 27870000.000024471432 262864330.270332545042 1 60416.779010723 2024-04-16T18:41:46.526517+00:00 19994330.270634755492 27870000.000006552786 262864330.270637631416 1 60416.779022301 2024-04-16T18:41:47.526786+00:00 19994330.270204178989 27870000.000009316951 262864330.270209819078 1 60416.779033849 2024-04-16T18:41:48.524596+00:00 19994330.270977847278 27870000.000014528632 262864330.270988702774 1 60416.779045406 2024-04-16T18:41:49.523046+00:00 19994330.270788207650 27870000.000004053116 262864330.270788550377 1 60416.779057041 2024-04-16T18:41:50.528344+00:00 19994330.270633336157 27869999.999984305352 262864330.270613938570 1 60416.779068683 2024-04-16T18:41:51.534234+00:00 19994330.270791895688 27869999.999970361590 262864330.270758569241 1 60416.779080151 2024-04-16T18:41:52.525036+00:00 19994330.270336218178 27870000.000013459474 262864330.270345985889 1 60416.779091776 2024-04-16T18:41:53.529427+00:00 19994330.270426824689 27869999.999950159341 262864330.270373284817 1 60416.779103339 2024-04-16T18:41:54.528517+00:00 19994330.270786214620 27869999.999948926270 262864330.270731449127 1 60416.779114939 2024-04-16T18:41:55.530731+00:00 19994330.270236261189 27870000.000013533980 262864330.270246088505 1 60416.779126471 2024-04-16T18:41:56.527116+00:00 19994330.270285673440 27869999.999962944537 262864330.270244926214 1 60416.779138022 2024-04-16T18:41:57.525101+00:00 19994330.270287927240 27869999.999998625368 262864330.270282864571 1 60416.779149641 2024-04-16T18:41:58.528981+00:00 19994330.270390909165 27869999.999998901039 262864330.270386099815 1 60416.779161141 2024-04-16T18:41:59.522607+00:00 19994330.271009750664 27869999.999978244305 262864330.270984292030 1 60416.779172829 2024-04-16T18:42:00.532460+00:00 19994330.270554482937 27870000.000008985400 262864330.270559787750 1 60416.779184294 2024-04-16T18:42:01.522984+00:00 19994330.271132424474 27869999.999961972237 262864330.271090686321 1 60416.779195998 2024-04-16T18:42:02.534205+00:00 19994330.270685575902 27870000.000002805144 262864330.270684689283 1 60416.779207458 2024-04-16T18:42:03.524331+00:00 19994330.270072758198 27870000.000032946467 262864330.270102024078 1 60416.779219071 2024-04-16T18:42:04.527740+00:00 19994330.270665723830 27869999.999955557287 262864330.270617604256 1 60416.779230638 2024-04-16T18:42:05.527178+00:00 19994330.270833704621 27869999.999982312322 262864330.270812302828 1 60416.779242283 2024-04-16T18:42:06.533252+00:00 19994330.270630959421 27870000.000039089471 262864330.270666360855 1 60416.779253806 2024-04-16T18:42:07.528821+00:00 19994330.270655076951 27869999.999977953732 262864330.270629316568 1 60416.779265458 2024-04-16T18:42:08.535537+00:00 19994330.270559355617 27870000.000058613718 262864330.270614266396 1 60416.779276922 2024-04-16T18:42:09.526091+00:00 19994330.270933445543 27870000.000022873282 262864330.270952641964 1 60416.779288609 2024-04-16T18:42:10.535783+00:00 19994330.270733222365 27870000.000064540654 262864330.270794093609 1 60416.779300138 2024-04-16T18:42:11.531901+00:00 19994330.270954735577 27870000.000071808696 262864330.271022856236 1 60416.779311816 2024-04-16T18:42:12.540898+00:00 19994330.270811658353 27869999.999992050231 262864330.270799994469 1 60416.779323290 2024-04-16T18:42:13.532218+00:00 19994330.270256470889 27869999.999977894127 262864330.270230650902 1 60416.779334990 2024-04-16T18:42:14.543140+00:00 19994330.270690999925 27869999.999991964549 262864330.270679265261 1 60416.779346333 2024-04-16T18:42:15.523158+00:00 19994330.270791575313 27870000.000025339425 262864330.270813226700 1 60416.779357967 2024-04-16T18:42:16.528316+00:00 19994330.270011592656 27869999.999959327281 262864330.269967228174 1 60416.779369620 2024-04-16T18:42:17.535127+00:00 19994330.270604711026 27870000.000006183982 262864330.270607203245 1 60416.779381218 2024-04-16T18:42:18.537284+00:00 19994330.270882993937 27870000.000034231693 262864330.270913541317 1 60416.779392839 2024-04-16T18:42:19.541323+00:00 19994330.271148644388 27869999.999953079969 262864330.271098047495 1 60416.779404244 2024-04-16T18:42:20.526738+00:00 19994330.270863153040 27870000.000002264977 262864330.270861715078 1 60416.779415771 2024-04-16T18:42:21.522657+00:00 19994330.270682871342 27869999.999960210174 262864330.270639389753 1 60416.779427342 2024-04-16T18:42:22.522370+00:00 19994330.271089531481 27870000.000008232892 262864330.271094053984 1 60416.779438938 2024-04-16T18:42:23.524205+00:00 19994330.270423069596 27869999.999953847378 262864330.270373225212 1 60416.779450567 2024-04-16T18:42:24.529001+00:00 19994330.270122267306 27869999.999984811991 262864330.270103365183 1 60416.779462079 2024-04-16T18:42:25.523637+00:00 19994330.270927984267 27869999.999971911311 262864330.270896226168 1 60416.779473702 2024-04-16T18:42:26.527913+00:00 19994330.270406238735 27869999.999972689897 262864330.270375251770 1 60416.779485184 2024-04-16T18:42:27.519902+00:00 19994330.270414691418 27870000.000045679510 262864330.270456671715 1 60416.779496854 2024-04-16T18:42:28.528192+00:00 19994330.271174531430 27869999.999987173826 262864330.271158009768 1 60416.779508354 2024-04-16T18:42:29.521806+00:00 19994330.270558297634 27870000.000020857900 262864330.270575463772 1 60416.779520191 2024-04-16T18:42:30.544545+00:00 19994330.270294584334 27870000.000045727938 262864330.270336598158 1 60416.779531735 2024-04-16T18:42:31.541929+00:00 19994330.270562056452 27869999.999986939132 262864330.270545303822 1 60416.779543064 2024-04-16T18:42:32.520680+00:00 19994330.270961001515 27870000.000027053058 262864330.270984351635 1 60416.779554686 2024-04-16T18:42:33.524850+00:00 19994330.270384788513 27870000.000025052577 262864330.270406156778 1 60416.779566241 2024-04-16T18:42:34.523262+00:00 19994330.270519882441 27869999.999947864562 262864330.270464062691 1 60416.779577800 2024-04-16T18:42:35.521894+00:00 19994330.270537242293 27869999.999968633056 262864330.270502209663 1 60416.779589421 2024-04-16T18:42:36.525967+00:00 19994330.270235311240 27870000.000007532537 262864330.270239144564 1 60416.779600978 2024-04-16T18:42:37.524479+00:00 19994330.271077565849 27869999.999972596765 262864330.271046459675 1 60416.779612588 2024-04-16T18:42:38.527596+00:00 19994330.270417992026 27870000.000028509647 262864330.270442813635 1 60416.779624092 2024-04-16T18:42:39.521587+00:00 19994330.270459678024 27870000.000017471611 262864330.270473450422 1 60416.779635724 2024-04-16T18:42:40.526566+00:00 19994330.271478049457 27870000.000012446195 262864330.271486818790 1 60416.779647269 2024-04-16T18:42:41.524029+00:00 19994330.270951304585 27870000.000011354685 262864330.270958960056 1 60416.779658894 2024-04-16T18:42:42.528430+00:00 19994330.270914062858 27870000.000011660159 262864330.270922005177 1 60416.779670417 2024-04-16T18:42:43.524045+00:00 19994330.270891461521 27870000.000024616718 262864330.270912379026 1 60416.779682076 2024-04-16T18:42:44.531343+00:00 19994330.270174529403 27869999.999983031303 262864330.270153880119 1 60416.779693601 2024-04-16T18:42:45.527101+00:00 19994330.270641822368 27869999.999983288348 262864330.270621418953 1 60416.779705242 2024-04-16T18:42:46.532916+00:00 19994330.270566802472 27869999.999961007386 262864330.270524114370 1 60416.779716742 2024-04-16T18:42:47.526515+00:00 19994330.271110136062 27869999.999995376915 262864330.271101832390 1 60416.779728302 2024-04-16T18:42:48.525281+00:00 19994330.269956301898 27870000.000043336302 262864330.269995927811 1 60416.779739897 2024-04-16T18:42:49.527128+00:00 19994330.270656924695 27869999.999980330467 262864330.270633548498 1 60416.779751481 2024-04-16T18:42:50.527929+00:00 19994330.270469121635 27870000.000006619841 262864330.270472049713 1 60416.779763058 2024-04-16T18:42:51.528181+00:00 19994330.270328991115 27869999.999983996153 262864330.270309299231 1 60416.779774564 2024-04-16T18:42:52.522378+00:00 19994330.270254932344 27870000.000028565526 262864330.270279794931 1 60416.779786160 2024-04-16T18:42:53.524234+00:00 19994330.270798411220 27870000.000034008175 262864330.270828723907 1 60416.779797722 2024-04-16T18:42:54.523141+00:00 19994330.270809069276 27869999.999988105148 262864330.270793497562 1 60416.779809281 2024-04-16T18:42:55.521854+00:00 19994330.271284878254 27869999.999981131405 262864330.271262317896 1 60416.779820911 2024-04-16T18:42:56.526673+00:00 19994330.271263871342 27869999.999967493117 262864330.271227657795 1 60416.779832420 2024-04-16T18:42:57.521078+00:00 19994330.270328391343 27869999.999992471188 262864330.270317167044 1 60416.779843992 2024-04-16T18:42:58.520858+00:00 19994330.269845277071 27870000.000008013099 262864330.269849598408 1 60416.779855630 2024-04-16T18:42:59.526417+00:00 19994330.270972725004 27870000.000007286668 262864330.270976305008 1 60416.779867187 2024-04-16T18:43:00.524933+00:00 19994330.270848412067 27869999.999990779907 262864330.270835518837 1 60416.779878709 2024-04-16T18:43:01.520441+00:00 19994330.270556345582 27870000.000025473535 262864330.270578145981 1 60416.779890335 2024-04-16T18:43:02.524970+00:00 19994330.270672440529 27869999.999995741993 262864330.270664483309 1 60416.779901891 2024-04-16T18:43:03.523417+00:00 19994330.270755711943 27869999.999965246767 262864330.270717263222 1 60416.779913560 2024-04-16T18:43:04.531641+00:00 19994330.271155703813 27869999.999999411404 262864330.271151423454 1 60416.779925008 2024-04-16T18:43:05.520663+00:00 19994330.270494878292 27870000.000012449920 262864330.270503640175 1 60416.779936690 2024-04-16T18:43:06.530024+00:00 19994330.270530570298 27870000.000051595271 262864330.270578473806 1 60416.779948227 2024-04-16T18:43:07.526847+00:00 19994330.270657278597 27870000.000021405518 262864330.270674973726 1 60416.779959816 2024-04-16T18:43:08.528094+00:00 19994330.270787276328 27870000.000041417778 262864330.270824998617 1 60416.779971358 2024-04-16T18:43:09.525382+00:00 19994330.271304342896 27869999.999972581863 262864330.271273225546 1 60416.779982892 2024-04-16T18:43:10.521877+00:00 19994330.270059447736 27869999.999988380820 262864330.270044118166 1 60416.779994491 2024-04-16T18:43:11.524044+00:00 19994330.270838432014 27870000.000031970441 262864330.270866721869 1 60416.780006045 2024-04-16T18:43:12.522345+00:00 19994330.270813990384 27870000.000053327531 262864330.270863622427 1 60416.780017609 2024-04-16T18:43:13.521408+00:00 19994330.270311243832 27870000.000015985221 262864330.270323514938 1 60416.780029224 2024-04-16T18:43:14.524985+00:00 19994330.270373020321 27869999.999982051551 262864330.270351380110 1 60416.780040754 2024-04-16T18:43:15.521119+00:00 19994330.270474869758 27870000.000004585832 262864330.270475775003 1 60416.780052349 2024-04-16T18:43:16.522975+00:00 19994330.270542867482 27870000.000018619001 262864330.270557790995 1 60416.780063909 2024-04-16T18:43:17.521724+00:00 19994330.270764961839 27869999.999972671270 262864330.270733952522 1 60416.780075499 2024-04-16T18:43:18.523123+00:00 19994330.271281585097 27870000.000006891787 262864330.271284759045 1 60416.780087092 2024-04-16T18:43:19.524734+00:00 19994330.270371600986 27870000.000011630356 262864330.270379543304 1 60416.780098657 2024-04-16T18:43:20.523940+00:00 19994330.270755738020 27870000.000036045909 262864330.270788103342 1 60416.780110214 2024-04-16T18:43:21.522464+00:00 19994330.270195074379 27870000.000001933426 262864330.270193308592 1 60416.780121787 2024-04-16T18:43:22.522449+00:00 19994330.271368283778 27870000.000037070364 262864330.271401673555 1 60416.780133337 2024-04-16T18:43:23.520320+00:00 19994330.270777467638 27870000.000019017607 262864330.270792782307 1 60416.780144971 2024-04-16T18:43:24.525511+00:00 19994330.270638853312 27870000.000002253801 262864330.270637422800 1 60416.780156611 2024-04-16T18:43:25.531125+00:00 19994330.270871061832 27870000.000001907349 262864330.270869284868 1 60416.780168111 2024-04-16T18:43:26.524809+00:00 19994330.270158555359 27870000.000019170344 262864330.270174026489 1 60416.780179828 2024-04-16T18:43:27.537126+00:00 19994330.271070968360 27869999.999958336353 262864330.271025598049 1 60416.780191357 2024-04-16T18:43:28.533290+00:00 19994330.270802333951 27869999.999979164451 262864330.270777821541 1 60416.780202809 2024-04-16T18:43:29.522715+00:00 19994330.270467974246 27869999.999945811927 262864330.270410090685 1 60416.780214410 2024-04-16T18:43:30.524999+00:00 19994330.270912855864 27869999.999952375889 262864330.270861536264 1 60416.780225970 2024-04-16T18:43:31.523811+00:00 19994330.270821362734 27869999.999984677881 262864330.270802348852 1 60416.780237524 2024-04-16T18:43:32.522103+00:00 19994330.270739920437 27869999.999931100756 262864330.270667314529 1 60416.780249163 2024-04-16T18:43:33.527631+00:00 19994330.271005056798 27869999.999968733639 262864330.270970106125 1 60416.780260871 2024-04-16T18:43:34.539251+00:00 19994330.270383056253 27870000.000008016825 262864330.270387381315 1 60416.780272283 2024-04-16T18:43:35.525227+00:00 19994330.270745951682 27870000.000018160790 262864330.270760416985 1 60416.780283905 2024-04-16T18:43:36.529357+00:00 19994330.271278467029 27869999.999927781522 262864330.271202564240 1 60416.780295420 2024-04-16T18:43:37.524266+00:00 19994330.270498406142 27870000.000022668391 262864330.270517379045 1 60416.780307114 2024-04-16T18:43:38.534639+00:00 19994330.270570479333 27870000.000008884817 262864330.270575672388 1 60416.780318592 2024-04-16T18:43:39.526355+00:00 19994330.270808663219 27869999.999925311655 262864330.270730286837 1 60416.780330219 2024-04-16T18:43:40.530970+00:00 19994330.270714771003 27869999.999999433756 262864330.270710498095 1 60416.780341883 2024-04-16T18:43:41.538699+00:00 19994330.270860973746 27869999.999982740730 262864330.270840018988 1 60416.780353373 2024-04-16T18:43:42.531422+00:00 19994330.270419333130 27869999.999978628010 262864330.270394265652 1 60416.780365112 2024-04-16T18:43:43.545679+00:00 19994330.270801402628 27870000.000003661960 262864330.270801365376 1 60416.780376477 2024-04-16T18:43:44.527645+00:00 19994330.270344395190 27869999.999995883554 262864330.270336598158 1 60416.780388081 2024-04-16T18:43:45.530207+00:00 19994330.270792674273 27870000.000014979392 262864330.270803958178 1 60416.780399957 2024-04-16T18:43:46.556315+00:00 19994330.271007858217 27870000.000029928982 262864330.271034091711 1 60416.780411237 2024-04-16T18:43:47.530901+00:00 19994330.270159874111 27869999.999967284501 262864330.270123451948 1 60416.780422756 2024-04-16T18:43:48.526181+00:00 19994330.270772743970 27870000.000037252903 262864330.270806312561 1 60416.780434335 2024-04-16T18:43:49.526556+00:00 19994330.270671810955 27869999.999933902174 262864330.270602017641 1 60416.780445938 2024-04-16T18:43:50.529054+00:00 19994330.271127242595 27869999.999987147748 262864330.271110713482 1 60416.780457424 2024-04-16T18:43:51.521400+00:00 19994330.270581979305 27869999.999993592501 262864330.270571887493 1 60416.780469077 2024-04-16T18:43:52.528207+00:00 19994330.270812392235 27869999.999957915395 262864330.270766615868 1 60416.780480646 2024-04-16T18:43:53.527825+00:00 19994330.270631588995 27870000.000011675060 262864330.270639568567 1 60416.780492222 2024-04-16T18:43:54.527985+00:00 19994330.270154956728 27870000.000022038817 262864330.270173311234 1 60416.780503779 2024-04-16T18:43:55.526505+00:00 19994330.270646847785 27869999.999938860536 262864330.270581990480 1 60416.780515412 2024-04-16T18:43:56.531579+00:00 19994330.270721767098 27870000.000003401190 262864330.270721465349 1 60416.780527133 2024-04-16T18:43:57.544286+00:00 19994330.271057970822 27870000.000008720905 262864330.271062999964 1 60416.780538609 2024-04-16T18:43:58.535805+00:00 19994330.270114194602 27869999.999978836626 262864330.270089328289 1 60416.780550190 2024-04-16T18:43:59.536408+00:00 19994330.270472474396 27870000.000024493784 262864330.270493268967 1 60416.780561675 2024-04-16T18:44:00.528770+00:00 19994330.270886987448 27870000.000009477139 262864330.270892769098 1 60416.780573415 2024-04-16T18:44:01.543008+00:00 19994330.270618706942 27870000.000021658838 262864330.270636677742 1 60416.780584863 2024-04-16T18:44:02.532178+00:00 19994330.270527727902 27870000.000064473599 262864330.270588487387 1 60416.780596442 2024-04-16T18:44:03.532541+00:00 19994330.270863067359 27870000.000030934811 262864330.270890295506 1 60416.780607934 2024-04-16T18:44:04.525492+00:00 19994330.270497210324 27870000.000014528632 262864330.270508050919 1 60416.780619510 2024-04-16T18:44:05.525683+00:00 19994330.270568791777 27870000.000037267804 262864330.270602345467 1 60416.780631152 2024-04-16T18:44:06.531565+00:00 19994330.269984323531 27869999.999950759113 262864330.269931405783 1 60416.780642694 2024-04-16T18:44:07.528793+00:00 19994330.270472656935 27870000.000021807849 262864330.270490765572 1 60416.780654238 2024-04-16T18:44:08.526104+00:00 19994330.270536687225 27869999.999982703477 262864330.270515710115 1 60416.780665803 2024-04-16T18:44:09.525381+00:00 19994330.271122511476 27869999.999969609082 262864330.271088421345 1 60416.780677411 2024-04-16T18:44:10.528292+00:00 19994330.269846819341 27870000.000014591962 262864330.269857734442 1 60416.780688891 2024-04-16T18:44:11.520174+00:00 19994330.271187018603 27869999.999989811331 262864330.271173119545 1 60416.780700561 2024-04-16T18:44:12.528433+00:00 19994330.270572490990 27870000.000025786459 262864330.270594567060 1 60416.780712109 2024-04-16T18:44:13.526242+00:00 19994330.271215699613 27870000.000020585954 262864330.271232604980 1 60416.780723688 2024-04-16T18:44:14.526649+00:00 19994330.270533125848 27870000.000043701380 262864330.270573109388 1 60416.780735236 2024-04-16T18:44:15.524344+00:00 19994330.270395465195 27870000.000037983060 262864330.270429730415 1 60416.780746821 2024-04-16T18:44:16.525329+00:00 19994330.270498849452 27869999.999997504056 262864330.270492643118 1 60416.780758487 2024-04-16T18:44:17.533252+00:00 19994330.271065730602 27869999.999988641590 262864330.271050691605 1 60416.780769954 2024-04-16T18:44:18.524047+00:00 19994330.270832661539 27869999.999980162829 262864330.270809113979 1 60416.780781501 2024-04-16T18:44:19.521698+00:00 19994330.270519282669 27869999.999985739589 262864330.270501345396 1 60416.780793119 2024-04-16T18:44:20.525493+00:00 19994330.271179795265 27870000.000041797757 262864330.271217882633 1 60416.780804692 2024-04-16T18:44:21.525412+00:00 19994330.270579125732 27869999.999976262450 262864330.270551711321 1 60416.780816412 2024-04-16T18:44:22.537959+00:00 19994330.270660020411 27869999.999983508140 262864330.270639836788 1 60416.780827796 2024-04-16T18:44:23.521591+00:00 19994330.271412983537 27869999.999983042479 262864330.271392345428 1 60416.780839372 2024-04-16T18:44:24.521767+00:00 19994330.270374074578 27870000.000010889024 262864330.270381271839 1 60416.780850955 2024-04-16T18:44:25.522504+00:00 19994330.270643845201 27869999.999950405210 262864330.270590543747 1 60416.780862529 2024-04-16T18:44:26.522505+00:00 19994330.270627658814 27869999.999976892024 262864330.270600855350 1 60416.780874091 2024-04-16T18:44:27.521483+00:00 19994330.271366763860 27870000.000027414411 262864330.271390497684 1 60416.780885765 2024-04-16T18:44:28.530112+00:00 19994330.270768553019 27870000.000001516193 262864330.270766377449 1 60416.780897761 2024-04-16T18:44:29.566569+00:00 19994330.269883625209 27870000.000018037856 262864330.269897967577 1 60416.780908859 2024-04-16T18:44:30.525418+00:00 19994330.270647618920 27870000.000038422644 262864330.270682334900 1 60416.780920372 2024-04-16T18:44:31.520137+00:00 19994330.271128192544 27870000.000001490116 262864330.271125972271 1 60416.780931938 2024-04-16T18:44:32.519453+00:00 19994330.270745076239 27870000.000008936971 262864330.270750313997 1 60416.780943532 2024-04-16T18:44:33.521225+00:00 19994330.270358346403 27869999.999973252416 262864330.270327895880 1 60416.780955170 2024-04-16T18:44:34.526696+00:00 19994330.270291198045 27870000.000021770597 262864330.270309269428 1 60416.780966681 2024-04-16T18:44:35.521241+00:00 19994330.270788975060 27870000.000007633120 262864330.270792901516 1 60416.780978271 2024-04-16T18:44:36.522598+00:00 19994330.270528789610 27870000.000017199665 262864330.270542293787 1 60416.780989832 2024-04-16T18:44:37.521525+00:00 19994330.270793389529 27870000.000019572675 262864330.270809262991 1 60416.781001398 2024-04-16T18:44:38.520775+00:00 19994330.270145598799 27869999.999995473772 262864330.270137369633 1 60416.781013006 2024-04-16T18:44:39.523769+00:00 19994330.270767655224 27870000.000048585236 262864330.270812541246 1 60416.781024564 2024-04-16T18:44:40.522295+00:00 19994330.270693980157 27870000.000032462180 262864330.270722746849 1 60416.781036217 2024-04-16T18:44:41.529157+00:00 19994330.270378608257 27870000.000035054982 262864330.270409971476 1 60416.781047719 2024-04-16T18:44:42.522887+00:00 19994330.270491205156 27869999.999981399626 262864330.270468920469 1 60416.781059308 2024-04-16T18:44:43.524169+00:00 19994330.270751927048 27870000.000011067837 262864330.270759284496 1 60416.781070894 2024-04-16T18:44:44.525246+00:00 19994330.270587474108 27869999.999983575195 262864330.270567357540 1 60416.781082437 2024-04-16T18:44:45.522592+00:00 19994330.270878102630 27869999.999975919724 262864330.270850330591 1 60416.781094065 2024-04-16T18:44:46.527237+00:00 19994330.270460739732 27869999.999924413860 262864330.270381450653 1 60416.781105560 2024-04-16T18:44:47.520357+00:00 19994330.270116228610 27869999.999962776899 262864330.270075321198 1 60416.781117149 2024-04-16T18:44:48.521658+00:00 19994330.270611882210 27869999.999971855432 262864330.270580053329 1 60416.781128734 2024-04-16T18:44:49.522644+00:00 19994330.270565085113 27870000.000044628978 262864330.270606040955 1 60416.781140447 2024-04-16T18:44:50.534605+00:00 19994330.270480565727 27870000.000011529773 262864330.270488411188 1 60416.781151868 2024-04-16T18:44:51.521447+00:00 19994330.270332880318 27870000.000044610351 262864330.270373791456 1 60416.781163458 2024-04-16T18:44:52.522736+00:00 19994330.270429238677 27869999.999985091388 262864330.270410656929 1 60416.781175104 2024-04-16T18:44:53.528996+00:00 19994330.270500428975 27869999.999977886677 262864330.270474612713 1 60416.781186641 2024-04-16T18:44:54.525803+00:00 19994330.270160194486 27870000.000001050532 262864330.270157545805 1 60416.781198272 2024-04-16T18:44:55.530695+00:00 19994330.270979028195 27869999.999989852309 262864330.270965188742 1 60416.781209952 2024-04-16T18:44:56.539853+00:00 19994330.270356006920 27870000.000015061349 262864330.270367354155 1 60416.781221482 2024-04-16T18:44:57.536094+00:00 19994330.270594354719 27869999.999975133687 262864330.270565807819 1 60416.781233016 2024-04-16T18:44:58.532630+00:00 19994330.271113507450 27869999.999886255711 262864330.270996063948 1 60416.781244585 2024-04-16T18:44:59.532122+00:00 19994330.270929448307 27870000.000009011477 262864330.270934760571 1 60416.781256119 2024-04-16T18:45:00.528664+00:00 19994330.270274713635 27870000.000002201647 262864330.270273208618 1 60416.781268517 2024-04-16T18:45:01.599826+00:00 19994330.270422141999 27870000.000013791025 262864330.270432233810 1 60416.781279294 2024-04-16T18:45:02.531001+00:00 19994330.270153172314 27870000.000009942800 262864330.270159423351 1 60416.781290828 2024-04-16T18:45:03.527532+00:00 19994330.270644236356 27869999.999995484948 262864330.270636022091 1 60416.781302456 2024-04-16T18:45:04.532202+00:00 19994330.270811088383 27870000.000000085682 262864330.270807474852 1 60416.781314020 2024-04-16T18:45:05.531336+00:00 19994330.270508088171 27869999.999949395657 262864330.270453780890 1 60416.781325621 2024-04-16T18:45:06.533647+00:00 19994330.270544420928 27869999.999994959682 262864330.270535677671 1 60416.781337182 2024-04-16T18:45:07.532478+00:00 19994330.271058168262 27869999.999972168356 262864330.271026641130 1 60416.781348688 2024-04-16T18:45:08.526636+00:00 19994330.270611230284 27870000.000014588237 262864330.270622134209 1 60416.781360284 2024-04-16T18:45:09.528580+00:00 19994330.270516201854 27869999.999970868230 262864330.270483374596 1 60416.781371803 2024-04-16T18:45:10.523803+00:00 19994330.270768597722 27870000.000008821487 262864330.270773708820 1 60416.781383502 2024-04-16T18:45:11.534558+00:00 19994330.270706828684 27870000.000060588121 262864330.270763725042 1 60416.781395079 2024-04-16T18:45:12.534838+00:00 19994330.270739667118 27869999.999978810549 262864330.270714789629 1 60416.781406570 2024-04-16T18:45:13.527683+00:00 19994330.270866304636 27869999.999999713153 262864330.270862311125 1 60416.781418190 2024-04-16T18:45:14.531619+00:00 19994330.270255617797 27870000.000005610287 262864330.270257532597 1 60416.781429670 2024-04-16T18:45:15.523519+00:00 19994330.270436335355 27870000.000022552907 262864330.270455211401 1 60416.781441235 2024-04-16T18:45:16.522656+00:00 19994330.270913552493 27869999.999999146909 262864330.270908981562 1 60416.781452851 2024-04-16T18:45:17.526319+00:00 19994330.270761899650 27869999.999961636961 262864330.270719856024 1 60416.781464386 2024-04-16T18:45:18.522931+00:00 19994330.271031931043 27869999.999998621643 262864330.271026849747 1 60416.781475992 2024-04-16T18:45:19.525690+00:00 19994330.270349193364 27870000.000036992133 262864330.270382493734 1 60416.781487633 2024-04-16T18:45:20.531530+00:00 19994330.270565014333 27870000.000002175570 262864330.270563483238 1 60416.781499156 2024-04-16T18:45:21.527062+00:00 19994330.270614277571 27869999.999992452562 262864330.270603030920 1 60416.781510791 2024-04-16T18:45:22.532327+00:00 19994330.270873855799 27869999.999987065792 262864330.270857214928 1 60416.781522253 2024-04-16T18:45:23.522672+00:00 19994330.270518369973 27869999.999971900135 262864330.270486563444 1 60416.781533827 2024-04-16T18:45:24.522669+00:00 19994330.269890680909 27869999.999964632094 262864330.269851624966 1 60416.781545410 2024-04-16T18:45:25.523450+00:00 19994330.270732358098 27869999.999985337257 262864330.270713984966 1 60416.781556976 2024-04-16T18:45:26.522745+00:00 19994330.271003786474 27869999.999959979206 262864330.270960062742 1 60416.781568560 2024-04-16T18:45:27.523605+00:00 19994330.270636040717 27870000.000010006130 262864330.270642369986 1 60416.781580137 2024-04-16T18:45:28.523826+00:00 19994330.269929122180 27870000.000025808811 262864330.269951224327 1 60416.781591719 2024-04-16T18:45:29.524577+00:00 19994330.270526722074 27869999.999966915697 262864330.270489931107 1 60416.781603294 2024-04-16T18:45:30.524640+00:00 19994330.270899146795 27870000.000022001565 262864330.270917445421 1 60416.781614830 2024-04-16T18:45:31.521339+00:00 19994330.270904418081 27870000.000043660402 262864330.270944386721 1 60416.781626423 2024-04-16T18:45:32.522981+00:00 19994330.270210321993 27870000.000001206994 262864330.270207822323 1 60416.781638017 2024-04-16T18:45:33.524646+00:00 19994330.271085966378 27870000.000000171363 262864330.271082460880 1 60416.781649589 2024-04-16T18:45:34.524492+00:00 19994330.270632486790 27869999.999951865524 262864330.270580649376 1 60416.781661169 2024-04-16T18:45:35.525007+00:00 19994330.270884554833 27870000.000032227486 262864330.270913064480 1 60416.781672785 2024-04-16T18:45:36.528632+00:00 19994330.270818661898 27870000.000037483871 262864330.270852446556 1 60416.781684361 2024-04-16T18:45:37.528849+00:00 19994330.270335569978 27870000.000006005168 262864330.270337879658 1 60416.781695849 2024-04-16T18:45:38.521367+00:00 19994330.270085193217 27869999.999991055578 262864330.270072549582 1 60416.781707512 2024-04-16T18:45:39.529042+00:00 19994330.270383428782 27870000.000019960105 262864330.270399689674 1 60416.781719100 2024-04-16T18:45:40.530246+00:00 19994330.270798038691 27869999.999999996275 262864330.270794332027 1 60416.781730651 2024-04-16T18:45:41.528217+00:00 19994330.270465888083 27870000.000031184405 262864330.270493358374 1 60416.781742163 2024-04-16T18:45:42.522922+00:00 19994330.270385824144 27870000.000005967915 262864330.270388096571 1 60416.781753722 2024-04-16T18:45:43.521554+00:00 19994330.270790979266 27869999.999968610704 262864330.270755887032 1 60416.781765300 2024-04-16T18:45:44.521913+00:00 19994330.270576909184 27870000.000001642853 262864330.270574867725 1 60416.781776967 2024-04-16T18:45:45.529914+00:00 19994330.271111518145 27869999.999999236315 262864330.271107047796 1 60416.781788579 2024-04-16T18:45:46.533250+00:00 19994330.270319722593 27870000.000013634562 262864330.270329684019 1 60416.781800063 2024-04-16T18:45:47.525425+00:00 19994330.270383734256 27869999.999980729073 262864330.270360767841 1 60416.781811614 2024-04-16T18:45:48.523445+00:00 19994330.270653035492 27869999.999997984618 262864330.270647317171 1 60416.781823228 2024-04-16T18:45:49.526920+00:00 19994330.270620469004 27869999.999977424741 262864330.270594179630 1 60416.781834841 2024-04-16T18:45:50.530267+00:00 19994330.270562969148 27869999.999971438199 262864330.270530730486 1 60416.781846531 2024-04-16T18:45:51.540235+00:00 19994330.270662851632 27869999.999982681125 262864330.270641833544 1 60416.781858064 2024-04-16T18:45:52.536758+00:00 19994330.270371407270 27869999.999989110976 262864330.270356833935 1 60416.781869543 2024-04-16T18:45:53.528521+00:00 19994330.270786449313 27869999.999986309558 262864330.270769059658 1 60416.781881089 2024-04-16T18:45:54.526093+00:00 19994330.270978540182 27869999.999973651022 262864330.270948499441 1 60416.781892606 2024-04-16T18:45:55.521181+00:00 19994330.270747616887 27870000.000005897135 262864330.270749807358 1 60416.781904665 2024-04-16T18:45:56.563089+00:00 19994330.270185794681 27870000.000022090971 262864330.270204186440 1 60416.781915822 2024-04-16T18:45:57.526990+00:00 19994330.270794432610 27870000.000010464340 262864330.270801186562 1 60416.781927512 2024-04-16T18:45:58.537001+00:00 19994330.270389273763 27870000.000059984624 262864330.270445585251 1 60416.781938916 2024-04-16T18:45:59.522346+00:00 19994330.270655706525 27870000.000023663044 262864330.270675659180 1 60416.781950639 2024-04-16T18:46:00.535181+00:00 19994330.269954025745 27869999.999999396503 262864330.269949734211 1 60416.781962385 2024-04-16T18:46:01.550064+00:00 19994330.270709272474 27870000.000007208437 262864330.270712792873 1 60416.781973727 2024-04-16T18:46:02.530038+00:00 19994330.270711373538 27870000.000002413988 262864330.270710080862 1 60416.781985349 2024-04-16T18:46:03.534132+00:00 19994330.270761352032 27869999.999988555908 262864330.270746201277 1 60416.781996791 2024-04-16T18:46:04.522771+00:00 19994330.270500797778 27869999.999949369580 262864330.270446479321 1 60416.782008378 2024-04-16T18:46:05.523832+00:00 19994330.270846877247 27870000.000045429915 262864330.270888596773 1 60416.782019977 2024-04-16T18:46:06.526026+00:00 19994330.271038141102 27869999.999970052391 262864330.271004498005 1 60416.782031585 2024-04-16T18:46:07.528920+00:00 19994330.270819630474 27870000.000008251518 262864330.270824193954 1 60416.782043180 2024-04-16T18:46:08.530746+00:00 19994330.269723504782 27870000.000034712255 262864330.269754528999 1 60416.782054741 2024-04-16T18:46:09.529638+00:00 19994330.270412322134 27870000.000006388873 262864330.270415008068 1 60416.782066339 2024-04-16T18:46:10.531663+00:00 19994330.269849367440 27869999.999976694584 262864330.269822359085 1 60416.782077936 2024-04-16T18:46:11.533722+00:00 19994330.271153237671 27869999.999976202846 262864330.271125763655 1 60416.782089396 2024-04-16T18:46:12.523829+00:00 19994330.270859550685 27870000.000004641712 262864330.270860493183 1 60416.782100960 2024-04-16T18:46:13.522919+00:00 19994330.270372651517 27869999.999996159226 262864330.270365118980 1 60416.782112599 2024-04-16T18:46:14.528563+00:00 19994330.270501855761 27870000.000033430755 262864330.270531594753 1 60416.782124191 2024-04-16T18:46:15.530117+00:00 19994330.270768038929 27870000.000015150756 262864330.270779490471 1 60416.782135657 2024-04-16T18:46:16.520768+00:00 19994330.270685296506 27870000.000007387251 262864330.270688980818 1 60416.782147238 2024-04-16T18:46:17.521345+00:00 19994330.271007552743 27869999.999980106950 262864330.270983934402 1 60416.782159011 2024-04-16T18:46:18.538578+00:00 19994330.270336583257 27870000.000031601638 262864330.270364463329 1 60416.782170380 2024-04-16T18:46:19.520815+00:00 19994330.270358152688 27870000.000007141382 262864330.270361602306 1 60416.782181959 2024-04-16T18:46:20.521206+00:00 19994330.271281793714 27870000.000014055520 262864330.271292150021 1 60416.782193542 2024-04-16T18:46:21.522060+00:00 19994330.270551197231 27869999.999983616173 262864330.270531117916 1 60416.782205148 2024-04-16T18:46:22.524746+00:00 19994330.270997028798 27869999.999966517091 262864330.270959824324 1 60416.782216765 2024-04-16T18:46:23.528468+00:00 19994330.269957680255 27870000.000036161393 262864330.269990146160 1 60416.782228355 2024-04-16T18:46:24.529873+00:00 19994330.270732324570 27869999.999977417290 262864330.270706027746 1 60416.782239839 2024-04-16T18:46:25.522081+00:00 19994330.270465396345 27870000.000051118433 262864330.270512819290 1 60416.782251499 2024-04-16T18:46:26.529476+00:00 19994330.270368441939 27870000.000036217272 262864330.270400941372 1 60416.782263034 2024-04-16T18:46:27.526159+00:00 19994330.271007649601 27870000.000004131347 262864330.271008104086 1 60416.782274552 2024-04-16T18:46:28.521260+00:00 19994330.270393867046 27870000.000057172030 262864330.270447343588 1 60416.782286166 2024-04-16T18:46:29.524740+00:00 19994330.270820476115 27869999.999984480441 262864330.270801246166 1 60416.782297707 2024-04-16T18:46:30.521875+00:00 19994330.270675394684 27870000.000024471432 262864330.270696163177 1 60416.782309280 2024-04-16T18:46:31.521793+00:00 19994330.270797040313 27869999.999999117106 262864330.270792454481 1 60416.782320852 2024-04-16T18:46:32.521639+00:00 19994330.270441681147 27869999.999988961965 262864330.270426958799 1 60416.782332430 2024-04-16T18:46:33.521943+00:00 19994330.269931700081 27869999.999978933483 262864330.269906938076 1 60416.782344031 2024-04-16T18:46:34.524237+00:00 19994330.270643718541 27869999.999939095229 262864330.270579099655 1 60416.782355611 2024-04-16T18:46:35.524756+00:00 19994330.270984131843 27870000.000016488135 262864330.270996928215 1 60416.782367236 2024-04-16T18:46:36.529218+00:00 19994330.270987387747 27869999.999952886254 262864330.270936578512 1 60416.782378757 2024-04-16T18:46:37.524620+00:00 19994330.270311720669 27870000.000025734305 262864330.270333766937 1 60416.782390445 2024-04-16T18:46:38.534501+00:00 19994330.270876049995 27870000.000015418977 262864330.270887762308 1 60416.782401847 2024-04-16T18:46:39.519558+00:00 19994330.270563952625 27870000.000022303313 262864330.270582556725 1 60416.782413508 2024-04-16T18:46:40.527127+00:00 19994330.270502019674 27870000.000040005893 262864330.270538330078 1 60416.782425038 2024-04-16T18:46:41.523238+00:00 19994330.270508188754 27870000.000035416335 262864330.270539909601 1 60416.782436587 2024-04-16T18:46:42.521115+00:00 19994330.270758047700 27870000.000018209219 262864330.270772576332 1 60416.782448238 2024-04-16T18:46:43.527727+00:00 19994330.270592402667 27869999.999968476593 262864330.270557165146 1 60416.782459730 2024-04-16T18:46:44.520687+00:00 19994330.270495314151 27869999.999958120286 262864330.270449757576 1 60416.782471430 2024-04-16T18:46:45.531575+00:00 19994330.270826838911 27870000.000034078956 262864330.270857244730 1 60416.782483093 2024-04-16T18:46:46.539235+00:00 19994330.270247541368 27869999.999983150512 262864330.270227015018 1 60416.782494483 2024-04-16T18:46:47.523331+00:00 19994330.270803712308 27869999.999950040132 262864330.270750075579 1 60416.782506112 2024-04-16T18:46:48.528114+00:00 19994330.270799536258 27869999.999979861081 262864330.270775705576 1 60416.782517638 2024-04-16T18:46:49.523925+00:00 19994330.270401094109 27869999.999996952713 262864330.270394355059 1 60416.782529416 2024-04-16T18:46:50.541556+00:00 19994330.270444240421 27869999.999950841069 262864330.270391374826 1 60416.782540950 2024-04-16T18:46:51.538107+00:00 19994330.270994242281 27870000.000038590282 262864330.271029144526 1 60416.782552382 2024-04-16T18:46:52.525825+00:00 19994330.270539108664 27870000.000053998083 262864330.270589411259 1 60416.782564013 2024-04-16T18:46:53.530758+00:00 19994330.270914364606 27869999.999969735742 262864330.270880401134 1 60416.782575577 2024-04-16T18:46:54.529901+00:00 19994330.270825512707 27870000.000026609749 262864330.270848423243 1 60416.782587332 2024-04-16T18:46:55.545474+00:00 19994330.270572140813 27869999.999943610281 262864330.270512044430 1 60416.782598967 2024-04-16T18:46:56.550759+00:00 19994330.271082285792 27870000.000026710331 262864330.271105289459 1 60416.782610245 2024-04-16T18:46:57.525162+00:00 19994330.270968768746 27870000.000004209578 262864330.270969271660 1 60416.782621881 2024-04-16T18:46:58.530495+00:00 19994330.270520459861 27870000.000006783754 262864330.270523548126 1 60416.782633472 2024-04-16T18:46:59.531966+00:00 19994330.270558722317 27870000.000004362315 262864330.270559370518 1 60416.782645199 2024-04-16T18:47:00.545149+00:00 19994330.270629666746 27870000.000012993813 262864330.270638972521 1 60416.782656649 2024-04-16T18:47:01.534485+00:00 19994330.270190134645 27870000.000002808869 262864330.270189225674 1 60416.782668133 2024-04-16T18:47:02.526731+00:00 19994330.270973108709 27870000.000023506582 262864330.270992934704 1 60416.782679643 2024-04-16T18:47:03.521208+00:00 19994330.270583346486 27869999.999968960881 262864330.270548582077 1 60416.782691242 2024-04-16T18:47:04.523340+00:00 19994330.269760001451 27869999.999986596406 262864330.269742906094 1 60416.782702812 2024-04-16T18:47:05.522958+00:00 19994330.271037254483 27869999.999968040735 262864330.271001607180 1 60416.782714366 2024-04-16T18:47:06.521256+00:00 19994330.270683690906 27870000.000007357448 262864330.270687341690 1 60416.782725944 2024-04-16T18:47:07.521541+00:00 19994330.270606428385 27869999.999985776842 262864330.270588517189 1 60416.782737549 2024-04-16T18:47:08.524282+00:00 19994330.270148608834 27869999.999999221414 262864330.270144134760 1 60416.782749128 2024-04-16T18:47:09.524654+00:00 19994330.270552664995 27870000.000040821731 262864330.270589798689 1 60416.782760670 2024-04-16T18:47:10.521904+00:00 19994330.270546492189 27870000.000001411885 262864330.270544201136 1 60416.782772279 2024-04-16T18:47:11.524911+00:00 19994330.270570736378 27870000.000019986182 262864330.270587027073 1 60416.782783879 2024-04-16T18:47:12.527196+00:00 19994330.270590480417 27870000.000025831163 262864330.270612627268 1 60416.782795406 2024-04-16T18:47:13.523086+00:00 19994330.270716190338 27870000.000027351081 262864330.270739853382 1 60416.782807132 2024-04-16T18:47:14.536175+00:00 19994330.270227488130 27869999.999988924712 262864330.270212709904 1 60416.782818578 2024-04-16T18:47:15.525114+00:00 19994330.270755458623 27869999.999974865466 262864330.270726650953 1 60416.782830332 2024-04-16T18:47:16.540668+00:00 19994330.270753458142 27870000.000017419457 262864330.270767152309 1 60416.782841759 2024-04-16T18:47:17.527993+00:00 19994330.270401149988 27870000.000015854836 262864330.270413309336 1 60416.782853335 2024-04-16T18:47:18.528108+00:00 19994330.270490460098 27869999.999990392476 262864330.270477175713 1 60416.782864844 2024-04-16T18:47:19.522514+00:00 19994330.270210608840 27869999.999993629754 262864330.270200550556 1 60416.782876504 2024-04-16T18:47:20.529930+00:00 19994330.270541459322 27870000.000003743917 262864330.270541518927 1 60416.782888205 2024-04-16T18:47:21.540897+00:00 19994330.270789165050 27870000.000018402934 262864330.270803898573 1 60416.782899763 2024-04-16T18:47:22.539501+00:00 19994330.270847607404 27870000.000031325966 262864330.270875245333 1 60416.782911196 2024-04-16T18:47:23.527353+00:00 19994330.270399566740 27870000.000015165657 262864330.270411044359 1 60416.782922841 2024-04-16T18:47:24.533485+00:00 19994330.270764186978 27869999.999978568405 262864330.270739078522 1 60416.782934335 2024-04-16T18:47:25.526543+00:00 19994330.270660277456 27869999.999993287027 262864330.270649880171 1 60416.782945876 2024-04-16T18:47:26.523706+00:00 19994330.270638156682 27869999.999982737005 262864330.270617216825 1 60416.782957556 2024-04-16T18:47:27.532848+00:00 19994330.270203232765 27869999.999947078526 262864330.270146608353 1 60416.782969119 2024-04-16T18:47:28.531903+00:00 19994330.270591016859 27869999.999987415969 262864330.270574748516 1 60416.782980726 2024-04-16T18:47:29.534749+00:00 19994330.270676463842 27870000.000002685934 262864330.270675450563 1 60416.782992331 2024-04-16T18:47:30.537387+00:00 19994330.270955003798 27869999.999972086400 262864330.270923376083 1 60416.783003754 2024-04-16T18:47:31.524362+00:00 19994330.270658098161 27870000.000004526228 262864330.270658940077 1 60416.783015344 2024-04-16T18:47:32.525726+00:00 19994330.270490851253 27869999.999998867512 262864330.270486027002 1 60416.783026941 2024-04-16T18:47:33.527675+00:00 19994330.270480163395 27870000.000007964671 262864330.270484417677 1 60416.783038503 2024-04-16T18:47:34.526699+00:00 19994330.270972117782 27869999.999986868352 262864330.270955264568 1 60416.783050082 2024-04-16T18:47:35.527051+00:00 19994330.270878765732 27869999.999980408698 262864330.270855486393 1 60416.783061623 2024-04-16T18:47:36.524250+00:00 19994330.270623203367 27870000.000028386712 262864330.270647883415 1 60416.783073173 2024-04-16T18:47:37.522114+00:00 19994330.270724579692 27869999.999972794205 262864330.270693659782 1 60416.783084836 2024-04-16T18:47:38.529847+00:00 19994330.270614679903 27870000.000084817410 262864330.270695805550 1 60416.783096342 2024-04-16T18:47:39.523939+00:00 19994330.270966850221 27869999.999977268279 262864330.270940423012 1 60416.783107975 2024-04-16T18:47:40.529099+00:00 19994330.270725246519 27869999.999986775219 262864330.270708322525 1 60416.783119663 2024-04-16T18:47:41.538867+00:00 19994330.270556978881 27869999.999966986477 262864330.270520269871 1 60416.783131080 2024-04-16T18:47:42.525303+00:00 19994330.271100923419 27870000.000009201467 262864330.271106421947 1 60416.783142678 2024-04-16T18:47:43.527323+00:00 19994330.271111316979 27869999.999990247190 262864330.271097868681 1 60416.783154193 2024-04-16T18:47:44.522281+00:00 19994330.270983207971 27870000.000045124441 262864330.271024644375 1 60416.783165787 2024-04-16T18:47:45.523974+00:00 19994330.270758830011 27869999.999986544251 262864330.270741671324 1 60416.783177485 2024-04-16T18:47:46.534722+00:00 19994330.270677007735 27870000.000022187829 262864330.270695477724 1 60416.783189007 2024-04-16T18:47:47.530218+00:00 19994330.270932484418 27870000.000054683536 262864330.270983487368 1 60416.783200545 2024-04-16T18:47:48.527109+00:00 19994330.271276220679 27869999.999993976206 262864330.271266520023 1 60416.783212215 2024-04-16T18:47:49.535401+00:00 19994330.270203884691 27869999.999915346503 262864330.270115554333 1 60416.783223643 2024-04-16T18:47:50.522788+00:00 19994330.270718377084 27869999.999990966171 262864330.270705640316 1 60416.783235285 2024-04-16T18:47:51.528674+00:00 19994330.271039184183 27870000.000010389835 262864330.271045893431 1 60416.783246879 2024-04-16T18:47:52.530389+00:00 19994330.270595274866 27870000.000021766871 262864330.270613342524 1 60416.783258349 2024-04-16T18:47:53.521305+00:00 19994330.270789463073 27870000.000046402216 262864330.270832180977 1 60416.783270194 2024-04-16T18:47:54.544745+00:00 19994330.270540159196 27869999.999988805503 262864330.270525246859 1 60416.783281621 2024-04-16T18:47:55.532056+00:00 19994330.270609740168 27870000.000030297786 262864330.270636349916 1 60416.783293176 2024-04-16T18:47:56.530360+00:00 19994330.271405600011 27870000.000010922551 262864330.271412819624 1 60416.783304781 2024-04-16T18:47:57.533045+00:00 19994330.271071948111 27870000.000039380044 262864330.271107614040 1 60416.783316394 2024-04-16T18:47:58.536476+00:00 19994330.270239986479 27869999.999978471547 262864330.270214766264 1 60416.783328068 2024-04-16T18:47:59.545105+00:00 19994330.270116936415 27870000.000003773719 262864330.270117014647 1 60416.783339431 2024-04-16T18:48:00.526809+00:00 19994330.270627036691 27870000.000042337924 262864330.270665705204 1 60416.783351011 2024-04-16T18:48:01.527363+00:00 19994330.271081045270 27870000.000033862889 262864330.271111190319 1 60416.783362545 2024-04-16T18:48:02.523895+00:00 19994330.270500212908 27869999.999954432249 262864330.270450949669 1 60416.783374159 2024-04-16T18:48:03.527315+00:00 19994330.270902186632 27870000.000011879951 262864330.270910382271 1 60416.783385707 2024-04-16T18:48:04.525070+00:00 19994330.270198296756 27869999.999994646758 262864330.270189225674 1 60416.783397336 2024-04-16T18:48:05.529838+00:00 19994330.270331677049 27869999.999981630594 262864330.270309627056 1 60416.783408961 2024-04-16T18:48:06.534237+00:00 19994330.270712554455 27870000.000040069222 262864330.270748913288 1 60416.783420467 2024-04-16T18:48:07.528354+00:00 19994330.270833909512 27869999.999994888902 262864330.270825088024 1 60416.783431982 2024-04-16T18:48:08.523201+00:00 19994330.270599868149 27870000.000027246773 262864330.270623415709 1 60416.783443607 2024-04-16T18:48:09.527685+00:00 19994330.270778525621 27870000.000068102032 262864330.270842939615 1 60416.783455204 2024-04-16T18:48:10.529624+00:00 19994330.270791184157 27870000.000008728355 262864330.270796209574 1 60416.783466812 2024-04-16T18:48:11.532539+00:00 19994330.271108694375 27869999.999957427382 262864330.271062433720 1 60416.783478385 2024-04-16T18:48:12.532440+00:00 19994330.270852986723 27870000.000020395964 262864330.270869672298 1 60416.783489857 2024-04-16T18:48:13.523661+00:00 19994330.270527113229 27869999.999949555844 262864330.270472973585 1 60416.783501451 2024-04-16T18:48:14.525377+00:00 19994330.270045593381 27869999.999994888902 262864330.270036756992 1 60416.783513037 2024-04-16T18:48:15.526450+00:00 19994330.270915113389 27870000.000003155321 262864330.270914584398 1 60416.783524672 2024-04-16T18:48:16.531674+00:00 19994330.270463865250 27869999.999998334795 262864330.270458489656 1 60416.783536189 2024-04-16T18:48:17.526727+00:00 19994330.270429741591 27870000.000020891428 262864330.270446926355 1 60416.783547959 2024-04-16T18:48:18.543658+00:00 19994330.269934728742 27869999.999972082675 262864330.269903123379 1 60416.783559371 2024-04-16T18:48:19.529650+00:00 19994330.269942507148 27869999.999990373850 262864330.269929170609 1 60416.783570965 2024-04-16T18:48:20.531385+00:00 19994330.270562414080 27870000.000007338822 262864330.270566046238 1 60416.783582466 2024-04-16T18:48:21.525081+00:00 19994330.270515449345 27869999.999985080212 262864330.270496815443 1 60416.783594103 2024-04-16T18:48:22.530484+00:00 19994330.270737543702 27869999.999952118844 262864330.270685970783 1 60416.783605597 2024-04-16T18:48:23.523591+00:00 19994330.270368080586 27869999.999987609684 262864330.270351976156 1 60416.783617222 2024-04-16T18:48:24.527972+00:00 19994330.271396741271 27869999.999988872558 262864330.271381914616 1 60416.783628793 2024-04-16T18:48:25.527743+00:00 19994330.271005474031 27870000.000036675483 262864330.271038472652 1 60416.783640365 2024-04-16T18:48:26.527493+00:00 19994330.270580161363 27869999.999976195395 262864330.270552664995 1 60416.783651875 2024-04-16T18:48:27.522025+00:00 19994330.270288322121 27870000.000032655895 262864330.270317286253 1 60416.783663462 2024-04-16T18:48:28.523160+00:00 19994330.270304303616 27869999.999990582466 262864330.270291179419 1 60416.783675489 2024-04-16T18:48:29.562284+00:00 19994330.270382296294 27870000.000008143485 262864330.270386725664 1 60416.783686835 2024-04-16T18:48:30.542574+00:00 19994330.270346332341 27869999.999994732440 262864330.270337373018 1 60416.783698192 2024-04-16T18:48:31.523821+00:00 19994330.270731244236 27870000.000011123717 262864330.270738661289 1 60416.783709743 2024-04-16T18:48:32.521763+00:00 19994330.270941983908 27869999.999981787056 262864330.270920068026 1 60416.783721403 2024-04-16T18:48:33.529223+00:00 19994330.270179033279 27869999.999992366880 262864330.270167708397 1 60416.783732881 2024-04-16T18:48:34.520952+00:00 19994330.270816400647 27869999.999968271703 262864330.270780980587 1 60416.783744472 2024-04-16T18:48:35.522402+00:00 19994330.270750463009 27870000.000033449382 262864330.270780205727 1 60416.783756076 2024-04-16T18:48:36.525016+00:00 19994330.271222032607 27870000.000007450581 262864330.271225780249 1 60416.783767616 2024-04-16T18:48:37.522027+00:00 19994330.270626746118 27870000.000009324402 262864330.270632386208 1 60416.783779218 2024-04-16T18:48:38.524475+00:00 19994330.271229084581 27870000.000017564744 262864330.271242946386 1 60416.783790753 2024-04-16T18:48:39.521074+00:00 19994330.270715963095 27869999.999961320311 262864330.270673573017 1 60416.783802345 2024-04-16T18:48:40.522654+00:00 19994330.270587790757 27870000.000008087605 262864330.270592182875 1 60416.783813959 2024-04-16T18:48:41.526004+00:00 19994330.270813990384 27869999.999999903142 262864330.270810216665 1 60416.783825524 2024-04-16T18:48:42.525301+00:00 19994330.270721085370 27869999.999984990805 262864330.270702362061 1 60416.783837286 2024-04-16T18:48:43.541489+00:00 19994330.270432204008 27869999.999974500388 262864330.270402997732 1 60416.783848673 2024-04-16T18:48:44.525345+00:00 19994330.270506583154 27869999.999958101660 262864330.270460993052 1 60416.783860317 2024-04-16T18:48:45.531361+00:00 19994330.270819287747 27870000.000011637807 262864330.270827203989 1 60416.783871833 2024-04-16T18:48:46.526377+00:00 19994330.270879909396 27870000.000043369830 262864330.270919561386 1 60416.783883416 2024-04-16T18:48:47.527163+00:00 19994330.270962044597 27870000.000000830740 262864330.270959198475 1 60416.783895025 2024-04-16T18:48:48.530140+00:00 19994330.270937997848 27869999.999968990684 262864330.270903319120 1 60416.783906513 2024-04-16T18:48:49.522745+00:00 19994330.271030295640 27869999.999997816980 262864330.271024435759 1 60416.783918109 2024-04-16T18:48:50.524647+00:00 19994330.270477496088 27869999.999923199415 262864330.270397007465 1 60416.783929647 2024-04-16T18:48:51.521532+00:00 19994330.270731691271 27869999.999978318810 262864330.270706295967 1 60416.783941221 2024-04-16T18:48:52.521490+00:00 19994330.270595397800 27869999.999931365252 262864330.270523071289 1 60416.783952813 2024-04-16T18:48:53.523061+00:00 19994330.270834166557 27869999.999984581023 262864330.270815074444 1 60416.783964395 2024-04-16T18:48:54.523690+00:00 19994330.270378224552 27870000.000002391636 262864330.270376920700 1 60416.783975946 2024-04-16T18:48:55.521706+00:00 19994330.270483635366 27870000.000011578202 262864330.270491510630 1 60416.783987525 2024-04-16T18:48:56.522148+00:00 19994330.270659729838 27870000.000036850572 262864330.270692884922 1 60416.783999108 2024-04-16T18:48:57.522931+00:00 19994330.271077141166 27870000.000018838793 262864330.271092295647 1 60416.784010700 2024-04-16T18:48:58.524452+00:00 19994330.270338378847 27870000.000020138919 262864330.270354837179 1 60416.784022267 2024-04-16T18:48:59.523889+00:00 19994330.270541366190 27870000.000037122518 262864330.270574808121 1 60416.784033800 2024-04-16T18:49:00.520290+00:00 19994330.270853132010 27870000.000007763505 262864330.270857185125 1 60416.784045409 2024-04-16T18:49:01.523333+00:00 19994330.270450733602 27870000.000004719943 262864330.270451754332 1 60416.784056954 2024-04-16T18:49:02.520814+00:00 19994330.270594034344 27870000.000007510185 262864330.270597845316 1 60416.784068551 2024-04-16T18:49:03.522850+00:00 19994330.270352091640 27869999.999963041395 262864330.270311444998 1 60416.784080133 2024-04-16T18:49:04.523488+00:00 19994330.270536698401 27870000.000041961670 262864330.270574957132 1 60416.784091753 2024-04-16T18:49:05.527485+00:00 19994330.270913843066 27869999.999984562397 262864330.270894706249 1 60416.784103267 2024-04-16T18:49:06.522306+00:00 19994330.271016277373 27869999.999967474490 262864330.270980060101 1 60416.784114837 2024-04-16T18:49:07.521917+00:00 19994330.270442094654 27869999.999996609986 262864330.270435005426 1 60416.784126500 2024-04-16T18:49:08.529577+00:00 19994330.270543735474 27869999.999940119684 262864330.270480155945 1 60416.784137976 2024-04-16T18:49:09.521135+00:00 19994330.271186333150 27870000.000046756119 262864330.271229386330 1 60416.784149608 2024-04-16T18:49:10.526101+00:00 19994330.270572744310 27870000.000022005290 262864330.270591050386 1 60416.784161172 2024-04-16T18:49:11.525274+00:00 19994330.271018337458 27870000.000031583011 262864330.271046221256 1 60416.784172720 2024-04-16T18:49:12.522993+00:00 19994330.270038258284 27870000.000013388693 262864330.270047932863 1 60416.784184333 2024-04-16T18:49:13.526405+00:00 19994330.270650289953 27870000.000027757138 262864330.270674347878 1 60416.784195846 2024-04-16T18:49:14.521142+00:00 19994330.270469632000 27869999.999994542450 262864330.270460486412 1 60416.784207427 2024-04-16T18:49:15.521719+00:00 19994330.270558688790 27869999.999973524362 262864330.270528525114 1 60416.784219057 2024-04-16T18:49:16.526553+00:00 19994330.271098848432 27870000.000012688339 262864330.271107852459 1 60416.784230564 2024-04-16T18:49:17.520693+00:00 19994330.270798940212 27869999.999992288649 262864330.270787537098 1 60416.784242208 2024-04-16T18:49:18.526754+00:00 19994330.270638890564 27869999.999991677701 262864330.270626872778 1 60416.784253732 2024-04-16T18:49:19.522473+00:00 19994330.270524211228 27870000.000007167459 262864330.270527660847 1 60416.784265341 2024-04-16T18:49:20.525435+00:00 19994330.270931255072 27869999.999993350357 262864330.270920902491 1 60416.784276871 2024-04-16T18:49:21.521652+00:00 19994330.270393479615 27869999.999995261431 262864330.270385056734 1 60416.784288469 2024-04-16T18:49:22.523724+00:00 19994330.270419046283 27870000.000024378300 262864330.270439743996 1 60416.784300009 2024-04-16T18:49:23.520751+00:00 19994330.270721860230 27869999.999966833740 262864330.270684987307 1 60416.784311630 2024-04-16T18:49:24.524854+00:00 19994330.270313646644 27869999.999959934503 262864330.270269900560 1 60416.784323194 2024-04-16T18:49:25.523927+00:00 19994330.270962271839 27869999.999992597848 262864330.270951181650 1 60416.784334849 2024-04-16T18:49:26.530956+00:00 19994330.270613472909 27870000.000007390976 262864330.270617157221 1 60416.784346301 2024-04-16T18:49:27.520398+00:00 19994330.270190641284 27869999.999983690679 262864330.270170629025 1 60416.784357889 2024-04-16T18:49:28.521599+00:00 19994330.270440272987 27870000.000036481768 262864330.270473062992 1 60416.784369580 2024-04-16T18:49:29.531687+00:00 19994330.270513802767 27869999.999964233488 262864330.270474344492 1 60416.784381075 2024-04-16T18:49:30.524852+00:00 19994330.269931297749 27869999.999981559813 262864330.269909143448 1 60416.784392647 2024-04-16T18:49:31.524675+00:00 19994330.270235572010 27870000.000063050538 262864330.270294934511 1 60416.784404183 2024-04-16T18:49:32.521374+00:00 19994330.270575508475 27870000.000028900802 262864330.270600736141 1 60416.784415809 2024-04-16T18:49:33.525850+00:00 19994330.270747359842 27869999.999995145947 262864330.270738810301 1 60416.784427322 2024-04-16T18:49:34.520609+00:00 19994330.270563166589 27870000.000021770597 262864330.270581215620 1 60416.784438911 2024-04-16T18:49:35.521895+00:00 19994330.270477734506 27870000.000013794750 262864330.270487844944 1 60416.784450513 2024-04-16T18:49:36.524336+00:00 19994330.270421452820 27870000.000033713877 262864330.270451456308 1 60416.784462048 2024-04-16T18:49:37.520966+00:00 19994330.270645193756 27869999.999959029257 262864330.270600527525 1 60416.784473627 2024-04-16T18:49:38.521408+00:00 19994330.271059654653 27869999.999964870512 262864330.271020829678 1 60416.784485222 2024-04-16T18:49:39.523155+00:00 19994330.270668193698 27869999.999984405935 262864330.270648896694 1 60416.784496783 2024-04-16T18:49:40.522081+00:00 19994330.270856194198 27870000.000003449619 262864330.270855963230 1 60416.784508348 2024-04-16T18:49:41.521213+00:00 19994330.270277306437 27869999.999987676740 262864330.270261287689 1 60416.784519958 2024-04-16T18:49:42.524417+00:00 19994330.270695317537 27870000.000000193715 262864330.270691812038 1 60416.784531520 2024-04-16T18:49:43.523294+00:00 19994330.270721316338 27869999.999990750104 262864330.270708382130 1 60416.784543070 2024-04-16T18:49:44.521197+00:00 19994330.270508632064 27870000.000025600195 262864330.270530521870 1 60416.784554636 2024-04-16T18:49:45.520558+00:00 19994330.270652409643 27870000.000029169023 262864330.270677894354 1 60416.784566222 2024-04-16T18:49:46.521591+00:00 19994330.271050788462 27870000.000012964010 262864330.271060049534 1 60416.784577816 2024-04-16T18:49:47.523320+00:00 19994330.271045796573 27869999.999982226640 262864330.271024346352 1 60416.784589361 2024-04-16T18:49:48.520793+00:00 19994330.270181354135 27869999.999985851347 262864330.270163506269 1 60416.784600933 2024-04-16T18:49:49.520628+00:00 19994330.270938359201 27869999.999992709607 262864330.270927369595 1 60416.784612519 2024-04-16T18:49:50.521624+00:00 19994330.270782347769 27869999.999934479594 262864330.270713150501 1 60416.784624131 2024-04-16T18:49:51.524968+00:00 19994330.271138817072 27869999.999990761280 262864330.271125882864 1 60416.784635691 2024-04-16T18:49:52.523672+00:00 19994330.271016508341 27869999.999979902059 262864330.270992726088 1 60416.784647251 2024-04-16T18:49:53.522551+00:00 19994330.271246932447 27869999.999980431050 262864330.271223664284 1 60416.784658788 2024-04-16T18:49:54.519254+00:00 19994330.270874507725 27869999.999968454242 262864330.270839273930 1 60416.784670380 2024-04-16T18:49:55.520820+00:00 19994330.271198078990 27869999.999994043261 262864330.271188437939 1 60416.784682076 2024-04-16T18:49:56.531390+00:00 19994330.270789291710 27869999.999987367541 262864330.270772963762 1 60416.784693530 2024-04-16T18:49:57.521013+00:00 19994330.270941324532 27869999.999993532896 262864330.270931154490 1 60416.784705128 2024-04-16T18:49:58.523077+00:00 19994330.270830199122 27869999.999967094511 262864330.270793616772 1 60416.784716695 2024-04-16T18:49:59.522423+00:00 19994330.270993258804 27870000.000017143786 262864330.271006703377 1 60416.784728248 2024-04-16T18:50:00.520648+00:00 19994330.270156089216 27869999.999962303787 262864330.270114690065 1 60416.784740289 2024-04-16T18:50:01.560939+00:00 19994330.270495381206 27869999.999994173646 262864330.270485848188 1 60416.784751534 2024-04-16T18:50:02.532575+00:00 19994330.270136199892 27870000.000031121075 262864330.270163625479 1 60416.784763125 2024-04-16T18:50:03.534022+00:00 19994330.270504426211 27870000.000030055642 262864330.270530760288 1 60416.784774625 2024-04-16T18:50:04.527627+00:00 19994330.270575728267 27870000.000000149012 262864330.270572185516 1 60416.784786237 2024-04-16T18:50:05.530926+00:00 19994330.270968392491 27870000.000030994415 262864330.270995676517 1 60416.784797827 2024-04-16T18:50:06.532253+00:00 19994330.270622465760 27870000.000029671937 262864330.270648449659 1 60416.784809374 2024-04-16T18:50:07.529914+00:00 19994330.270827084780 27869999.999997306615 262864330.270820707083 1 60416.784821054 2024-04-16T18:50:08.539027+00:00 19994330.270271696150 27870000.000046644360 262864330.270314633846 1 60416.784832524 2024-04-16T18:50:09.530067+00:00 19994330.270926620811 27870000.000017281622 262864330.270940214396 1 60416.784844020 2024-04-16T18:50:10.523324+00:00 19994330.270464401692 27870000.000005427748 262864330.270466119051 1 60416.784855672 2024-04-16T18:50:11.530032+00:00 19994330.270535379648 27869999.999963779002 262864330.270495474339 1 60416.784867223 2024-04-16T18:50:12.528086+00:00 19994330.270767949522 27869999.999993752688 262864330.270758002996 1 60416.784878742 2024-04-16T18:50:13.523337+00:00 19994330.270499810576 27869999.999961253256 262864330.270457386971 1 60416.784890430 2024-04-16T18:50:14.533175+00:00 19994330.270517371595 27869999.999958924949 262864330.270472615957 1 60416.784901906 2024-04-16T18:50:15.524671+00:00 19994330.270711623132 27869999.999988436699 262864330.270696371794 1 60416.784913902 2024-04-16T18:50:16.561094+00:00 19994330.270656704903 27869999.999978501350 262864330.270631521940 1 60416.784925040 2024-04-16T18:50:17.523426+00:00 19994330.270257215947 27870000.000025406480 262864330.270278900862 1 60416.784936626 2024-04-16T18:50:18.524461+00:00 19994330.271064009517 27869999.999974604696 262864330.271034926176 1 60416.784948172 2024-04-16T18:50:19.522015+00:00 19994330.270591154695 27870000.000041104853 262864330.270628571510 1 60416.784959774 2024-04-16T18:50:20.524497+00:00 19994330.270280502737 27869999.999991659075 262864330.270268470049 1 60416.784971372 2024-04-16T18:50:21.526584+00:00 19994330.270351186395 27870000.000062961131 262864330.270410478115 1 60416.784982868 2024-04-16T18:50:22.519740+00:00 19994330.271112393588 27870000.000084891915 262864330.271193563938 1 60416.784994512 2024-04-16T18:50:23.525860+00:00 19994330.271086320281 27870000.000022266060 262864330.271104872227 1 60416.785006093 2024-04-16T18:50:24.526444+00:00 19994330.270310781896 27869999.999999940395 262864330.270307034254 1 60416.785017668 2024-04-16T18:50:25.526532+00:00 19994330.270324431360 27870000.000033680350 262864330.270354419947 1 60416.785029295 2024-04-16T18:50:26.531101+00:00 19994330.270377811044 27869999.999993216246 262864330.270367324352 1 60416.785040746 2024-04-16T18:50:27.520409+00:00 19994330.270844586194 27869999.999986805022 262864330.270827680826 1 60416.785052363 2024-04-16T18:50:28.524171+00:00 19994330.270578891039 27870000.000025905669 262864330.270601093769 1 60416.785063923 2024-04-16T18:50:29.522931+00:00 19994330.270585622638 27870000.000003255904 262864330.270585179329 1 60416.785075474 2024-04-16T18:50:30.520934+00:00 19994330.270636804402 27870000.000039994717 262864330.270673096180 1 60416.785087044 2024-04-16T18:50:31.520599+00:00 19994330.270578145981 27869999.999969534576 262864330.270543992519 1 60416.785098629 2024-04-16T18:50:32.521565+00:00 19994330.270924959332 27870000.000016275793 262864330.270937532187 1 60416.785110213 2024-04-16T18:50:33.522385+00:00 19994330.270877007395 27869999.999990466982 262864330.270863771439 1 60416.785121777 2024-04-16T18:50:34.521553+00:00 19994330.270276624709 27869999.999955423176 262864330.270228356123 1 60416.785133319 2024-04-16T18:50:35.518813+00:00 19994330.270231664181 27869999.999972708523 262864330.270200669765 1 60416.785144934 2024-04-16T18:50:36.522291+00:00 19994330.270352233201 27869999.999981522560 262864330.270330071449 1 60416.785156474 2024-04-16T18:50:37.519324+00:00 19994330.270539797843 27869999.999982289970 262864330.270518392324 1 60416.785168128 2024-04-16T18:50:38.526258+00:00 19994330.270311154425 27869999.999994233251 262864330.270301669836 1 60416.785179653 2024-04-16T18:50:39.522053+00:00 19994330.270202882588 27870000.000017113984 262864330.270216286182 1 60416.785191226 2024-04-16T18:50:40.521917+00:00 19994330.270584836602 27870000.000035922974 262864330.270617067814 1 60416.785202787 2024-04-16T18:50:41.520772+00:00 19994330.270861174911 27870000.000015292317 262864330.270872771740 1 60416.785214392 2024-04-16T18:50:42.523436+00:00 19994330.271042060107 27870000.000002518296 262864330.271040856838 1 60416.785225951 2024-04-16T18:50:43.522175+00:00 19994330.270061895251 27870000.000037088990 262864330.270095288754 1 60416.785237542 2024-04-16T18:50:44.523655+00:00 19994330.270907290280 27869999.999992374331 262864330.270895957947 1 60416.785249125 2024-04-16T18:50:45.524413+00:00 19994330.270834114403 27870000.000019971281 262864330.270850390196 1 60416.785260675 2024-04-16T18:50:46.522323+00:00 19994330.270942870528 27869999.999988034368 262864330.270927190781 1 60416.785272293 2024-04-16T18:50:47.526149+00:00 19994330.270710226148 27870000.000013303012 262864330.270719826221 1 60416.785283816 2024-04-16T18:50:48.521703+00:00 19994330.270862229168 27870000.000018350780 262864330.270876884460 1 60416.785295401 2024-04-16T18:50:49.522681+00:00 19994330.270969439298 27870000.000014018267 262864330.270979762077 1 60416.785306958 2024-04-16T18:50:50.521219+00:00 19994330.270444322377 27869999.999973967671 262864330.270414590836 1 60416.785318529 2024-04-16T18:50:51.520908+00:00 19994330.270585957915 27870000.000014450401 262864330.270596712828 1 60416.785330142 2024-04-16T18:50:52.524300+00:00 19994330.270957529545 27870000.000028181821 262864330.270982027054 1 60416.785341696 2024-04-16T18:50:53.522548+00:00 19994330.270990263671 27869999.999989613891 262864330.270976185799 1 60416.785353270 2024-04-16T18:50:54.522566+00:00 19994330.270706355572 27869999.999932732433 262864330.270635396242 1 60416.785364844 2024-04-16T18:50:55.522504+00:00 19994330.271166127175 27870000.000012360513 262864330.271174788475 1 60416.785376444 2024-04-16T18:50:56.524759+00:00 19994330.270985186100 27869999.999995782971 262864330.270977258682 1 60416.785387974 2024-04-16T18:50:57.520991+00:00 19994330.270811099559 27869999.999959263951 262864330.270766675472 1 60416.785399595 2024-04-16T18:50:58.524996+00:00 19994330.270223636180 27869999.999985691160 262864330.270205646753 1 60416.785411124 2024-04-16T18:50:59.521073+00:00 19994330.270214363933 27869999.999948922545 262864330.270159602165 1 60416.785422682 2024-04-16T18:51:00.519742+00:00 19994330.270965199918 27869999.999970179051 262864330.270931661129 1 60416.785434495 2024-04-16T18:51:01.540333+00:00 19994330.270446728915 27869999.999964676797 262864330.270407706499 1 60416.785445955 2024-04-16T18:51:02.530488+00:00 19994330.270309649408 27869999.999967753887 262864330.270273715258 1 60416.785457437 2024-04-16T18:51:03.522561+00:00 19994330.270899184048 27869999.999941106886 262864330.270836591721 1 60416.785469020 2024-04-16T18:51:04.523301+00:00 19994330.270777814090 27869999.999982289970 262864330.270756423473 1 60416.785480693 2024-04-16T18:51:05.531839+00:00 19994330.270560499281 27870000.000010129064 262864330.270566940308 1 60416.785492224 2024-04-16T18:51:06.528172+00:00 19994330.271332323551 27869999.999963048846 262864330.271291673183 1 60416.785503762 2024-04-16T18:51:07.525073+00:00 19994330.271012485027 27870000.000035338104 262864330.271044135094 1 60416.785515302 2024-04-16T18:51:08.522088+00:00 19994330.271462943405 27869999.999983791262 262864330.271443039179 1 60416.785526933 2024-04-16T18:51:09.527023+00:00 19994330.270547393709 27870000.000002719462 262864330.270546406507 1 60416.785538474 2024-04-16T18:51:10.524178+00:00 19994330.270465508103 27870000.000028315932 262864330.270490109921 1 60416.785550077 2024-04-16T18:51:11.526638+00:00 19994330.270491436124 27870000.000045537949 262864330.270533263683 1 60416.785561627 2024-04-16T18:51:12.524571+00:00 19994330.271077115089 27870000.000026248395 262864330.271099686623 1 60416.785573190 2024-04-16T18:51:13.523620+00:00 19994330.271006327122 27870000.000072184950 262864330.271074801683 1 60416.785584759 2024-04-16T18:51:14.523218+00:00 19994330.270709779114 27870000.000040154904 262864330.270746231079 1 60416.785596319 2024-04-16T18:51:15.521943+00:00 19994330.270209308714 27869999.999985322356 262864330.270190954208 1 60416.785608054 2024-04-16T18:51:16.535856+00:00 19994330.270577270538 27870000.000020805746 262864330.270594388247 1 60416.785619506 2024-04-16T18:51:17.525308+00:00 19994330.270866252482 27869999.999986615032 262864330.270849168301 1 60416.785631115 2024-04-16T18:51:18.528302+00:00 19994330.270936898887 27870000.000005479902 262864330.270938694477 1 60416.785642617 2024-04-16T18:51:19.522127+00:00 19994330.270492821932 27870000.000012692064 262864330.270501822233 1 60416.785654195 2024-04-16T18:51:20.522441+00:00 19994330.271174699068 27870000.000020738691 262864330.271191745996 1 60416.785665781 2024-04-16T18:51:21.523468+00:00 19994330.270450200886 27870000.000014811754 262864330.270461320877 1 60416.785677395 2024-04-16T18:51:22.526959+00:00 19994330.270599063486 27870000.000002309680 262864330.270597696304 1 60416.785688887 2024-04-16T18:51:23.519886+00:00 19994330.270854495466 27870000.000014018267 262864330.270864814520 1 60416.785700502 2024-04-16T18:51:24.523381+00:00 19994330.270878218114 27869999.999991603196 262864330.270866125822 1 60416.785712055 2024-04-16T18:51:25.521521+00:00 19994330.270465478301 27870000.000037647784 262864330.270499408245 1 60416.785723615 2024-04-16T18:51:26.520358+00:00 19994330.270872462541 27870000.000023610890 262864330.270892381668 1 60416.785735191 2024-04-16T18:51:27.520519+00:00 19994330.270678166300 27869999.999975595623 262864330.270650058985 1 60416.785746756 2024-04-16T18:51:28.519693+00:00 19994330.270577065647 27869999.999963331968 262864330.270536720753 1 60416.785758336 2024-04-16T18:51:29.520229+00:00 19994330.270522866398 27870000.000023055822 262864330.270542234182 1 60416.785769992 2024-04-16T18:51:30.527283+00:00 19994330.270557403564 27870000.000023502856 262864330.270577222109 1 60416.785781499 2024-04-16T18:51:31.521494+00:00 19994330.269514549524 27869999.999982349575 262864330.269493222237 1 60416.785793110 2024-04-16T18:51:32.524679+00:00 19994330.270546305925 27869999.999995104969 262864330.270537734032 1 60416.785804647 2024-04-16T18:51:33.521509+00:00 19994330.270225681365 27870000.000004887581 262864330.270226866007 1 60416.785816219 2024-04-16T18:51:34.521321+00:00 19994330.270408101380 27869999.999981760979 262864330.270386159420 1 60416.785827800 2024-04-16T18:51:35.521894+00:00 19994330.270758334547 27870000.000044751912 262864330.270799398422 1 60416.785839423 2024-04-16T18:51:36.526089+00:00 19994330.270797606558 27869999.999999932945 262864330.270793855190 1 60416.785851041 2024-04-16T18:51:37.529912+00:00 19994330.270426083356 27870000.000012267381 262864330.270434677601 1 60416.785862511 2024-04-16T18:51:38.520954+00:00 19994330.270700719208 27869999.999998915941 262864330.270695954561 1 60416.785874164 2024-04-16T18:51:39.527768+00:00 19994330.270163580775 27869999.999964714050 262864330.270124614239 1 60416.785885697 2024-04-16T18:51:40.524235+00:00 19994330.270938780159 27869999.999984763563 262864330.270919859409 1 60416.785897236 2024-04-16T18:51:41.521209+00:00 19994330.270751472563 27869999.999997034669 262864330.270744800568 1 60416.785908849 2024-04-16T18:51:42.524515+00:00 19994330.270574007183 27869999.999980811030 262864330.270551115274 1 60416.785920386 2024-04-16T18:51:43.521384+00:00 19994330.270366746932 27870000.000061392784 262864330.270424455404 1 60416.785931966 2024-04-16T18:51:44.521880+00:00 19994330.270870625973 27870000.000012908131 262864330.270879834890 1 60416.785943576 2024-04-16T18:51:45.524974+00:00 19994330.270824506879 27869999.999925773591 262864330.270746588707 1 60416.785955222 2024-04-16T18:51:46.531201+00:00 19994330.270685628057 27869999.999978564680 262864330.270660519600 1 60416.785966713 2024-04-16T18:51:47.524037+00:00 19994330.271177794784 27869999.999954871833 262864330.271128982306 1 60416.785978254 2024-04-16T18:51:48.521183+00:00 19994330.270976401865 27869999.999980814755 262864330.270953506231 1 60416.785989822 2024-04-16T18:51:49.520662+00:00 19994330.270711656660 27869999.999950677156 262864330.270658642054 1 60416.786001382 2024-04-16T18:51:50.519426+00:00 19994330.270965103060 27869999.999957244843 262864330.270918637514 1 60416.786012981 2024-04-16T18:51:51.521549+00:00 19994330.270948193967 27870000.000013574958 262864330.270958095789 1 60416.786024545 2024-04-16T18:51:52.520726+00:00 19994330.270521320403 27869999.999985102564 262864330.270502716303 1 60416.786036138 2024-04-16T18:51:53.522381+00:00 19994330.269905596972 27870000.000050988048 262864330.269952893257 1 60416.786047692 2024-04-16T18:51:54.520617+00:00 19994330.270829692483 27870000.000034306198 262864330.270860314369 1 60416.786059268 2024-04-16T18:51:55.520741+00:00 19994330.270720940083 27869999.999995559454 262864330.270712792873 1 60416.786070914 2024-04-16T18:51:56.526996+00:00 19994330.270393591374 27870000.000039245933 262864330.270429134369 1 60416.786082418 2024-04-16T18:51:57.520899+00:00 19994330.269983492792 27870000.000010970980 262864330.269990772009 1 60416.786093996 2024-04-16T18:51:58.521285+00:00 19994330.270100452006 27869999.999966524541 262864330.270063281059 1 60416.786105582 2024-04-16T18:51:59.522228+00:00 19994330.270375542343 27869999.999989848584 262864330.270361691713 1 60416.786117149 2024-04-16T18:52:00.521624+00:00 19994330.270669322461 27869999.999988090247 262864330.270653694868 1 60416.786128969 2024-04-16T18:52:01.542920+00:00 19994330.270165145397 27869999.999977167696 262864330.270138621330 1 60416.786140348 2024-04-16T18:52:02.526031+00:00 19994330.270480662584 27869999.999993622303 262864330.270470589399 1 60416.786151943 2024-04-16T18:52:03.527843+00:00 19994330.270652186126 27869999.999969158322 262864330.270617634058 1 60416.786163513 2024-04-16T18:52:04.527485+00:00 19994330.271404385567 27870000.000040888786 262864330.271441578865 1 60416.786175136 2024-04-16T18:52:05.531805+00:00 19994330.270394552499 27869999.999971661717 262864330.270362526178 1 60416.786186930 2024-04-16T18:52:06.550765+00:00 19994330.269838873297 27870000.000006694347 262864330.269841879606 1 60416.786198318 2024-04-16T18:52:07.534667+00:00 19994330.270009152591 27870000.000005047768 262864330.270010501146 1 60416.786209859 2024-04-16T18:52:08.531852+00:00 19994330.270366955549 27870000.000032644719 262864330.270395904779 1 60416.786221408 2024-04-16T18:52:09.529691+00:00 19994330.270273104310 27869999.999997697771 262864330.270267128944 1 60416.786233063 2024-04-16T18:52:10.536685+00:00 19994330.270446181297 27869999.999953769147 262864330.270396262407 1 60416.786244568 2024-04-16T18:52:11.530703+00:00 19994330.270699527115 27869999.999946754426 262864330.270642578602 1 60416.786256127 2024-04-16T18:52:12.529334+00:00 19994330.270483504981 27869999.999998010695 262864330.270477801561 1 60416.786267730 2024-04-16T18:52:13.531912+00:00 19994330.271015714854 27869999.999952759594 262864330.270964771509 1 60416.786279340 2024-04-16T18:52:14.534996+00:00 19994330.270933046937 27869999.999999199063 262864330.270928561687 1 60416.786290821 2024-04-16T18:52:15.526938+00:00 19994330.271000739187 27870000.000051103532 262864330.271048158407 1 60416.786302401 2024-04-16T18:52:16.527420+00:00 19994330.271145068109 27870000.000020079315 262864330.271161466837 1 60416.786313937 2024-04-16T18:52:17.524152+00:00 19994330.270236104727 27870000.000017132610 262864330.270249545574 1 60416.786325480 2024-04-16T18:52:18.521508+00:00 19994330.270340889692 27869999.999940231442 262864330.270277410746 1 60416.786337053 2024-04-16T18:52:19.521425+00:00 19994330.270074918866 27870000.000000502914 262864330.270071744919 1 60416.786348633 2024-04-16T18:52:20.521932+00:00 19994330.270283740014 27870000.000023547560 262864330.270303577185 1 60416.786360232 2024-04-16T18:52:21.524079+00:00 19994330.270029943436 27870000.000005107373 262864330.270031332970 1 60416.786371826 2024-04-16T18:52:22.525732+00:00 19994330.270180623978 27870000.000012971461 262864330.270189881325 1 60416.786383376 2024-04-16T18:52:23.523684+00:00 19994330.271068431437 27870000.000001206994 262864330.271065920591 1 60416.786394955 2024-04-16T18:52:24.524084+00:00 19994330.270194418728 27869999.999972052872 262864330.270162761211 1 60416.786406508 2024-04-16T18:52:25.522300+00:00 19994330.270515222102 27870000.000018604100 262864330.270530134439 1 60416.786418089 2024-04-16T18:52:26.522908+00:00 19994330.270885411650 27870000.000022448599 262864330.270904153585 1 60416.786429694 2024-04-16T18:52:27.525562+00:00 19994330.270509701222 27870000.000071305782 262864330.270577311516 1 60416.786441293 2024-04-16T18:52:28.527734+00:00 19994330.270596247166 27869999.999976560473 262864330.270569115877 1 60416.786452892 2024-04-16T18:52:29.529882+00:00 19994330.270492501557 27870000.000016625971 262864330.270505428314 1 60416.786464659 2024-04-16T18:52:30.546533+00:00 19994330.270834691823 27870000.000000774860 262864330.270831763744 1 60416.786476250 2024-04-16T18:52:31.547993+00:00 19994330.270858425647 27869999.999990228564 262864330.270844966173 1 60416.786487532 2024-04-16T18:52:32.522767+00:00 19994330.270743869245 27870000.000021375716 262864330.270761549473 1 60416.786499125 2024-04-16T18:52:33.524420+00:00 19994330.270258080214 27869999.999981444329 262864330.270235806704 1 60416.786510721 2024-04-16T18:52:34.526268+00:00 19994330.269890345633 27869999.999956060201 262864330.269842714071 1 60416.786522340 2024-04-16T18:52:35.530127+00:00 19994330.270780768245 27869999.999948151410 262864330.270725220442 1 60416.786533885 2024-04-16T18:52:36.527636+00:00 19994330.271021913737 27870000.000005610287 262864330.271023809910 1 60416.786545436 2024-04-16T18:52:37.525647+00:00 19994330.270920835435 27870000.000010520220 262864330.270927667618 1 60416.786556953 2024-04-16T18:52:38.520742+00:00 19994330.270643278956 27870000.000020924956 262864330.270660519600 1 60416.786568592 2024-04-16T18:52:39.526332+00:00 19994330.270808603615 27870000.000020582229 262864330.270825505257 1 60416.786580199 2024-04-16T18:52:40.529234+00:00 19994330.270320791751 27870000.000004809350 262864330.270321905613 1 60416.786591723 2024-04-16T18:52:41.524866+00:00 19994330.270618416369 27870000.000024430454 262864330.270639151335 1 60416.786603328 2024-04-16T18:52:42.527573+00:00 19994330.270818777382 27869999.999990746379 262864330.270805835724 1 60416.786614834 2024-04-16T18:52:43.521655+00:00 19994330.270638518035 27870000.000025577843 262864330.270660400391 1 60416.786626404 2024-04-16T18:52:44.521336+00:00 19994330.271020513028 27870000.000005409122 262864330.271022230387 1 60416.786638031 2024-04-16T18:52:45.525872+00:00 19994330.270652409643 27869999.999967284501 262864330.270615994930 1 60416.786649557 2024-04-16T18:52:46.521712+00:00 19994330.270969167352 27869999.999973814934 262864330.270939290524 1 60416.786661115 2024-04-16T18:52:47.520331+00:00 19994330.271374899894 27869999.999999463558 262864330.271370679140 1 60416.786672717 2024-04-16T18:52:48.522794+00:00 19994330.271035712212 27870000.000023487955 262864330.271055489779 1 60416.786684290 2024-04-16T18:52:49.522602+00:00 19994330.271010275930 27870000.000000830740 262864330.271007418633 1 60416.786695864 2024-04-16T18:52:50.522637+00:00 19994330.270440280437 27869999.999954663217 262864330.270391255617 1 60416.786707489 2024-04-16T18:52:51.527061+00:00 19994330.270530473441 27870000.000038310885 262864330.270565092564 1 60416.786718993 2024-04-16T18:52:52.521027+00:00 19994330.270348548889 27870000.000011324883 262864330.270356178284 1 60416.786730589 2024-04-16T18:52:53.522866+00:00 19994330.270913649350 27869999.999939508736 262864330.270849466324 1 60416.786742128 2024-04-16T18:52:54.519832+00:00 19994330.270869310945 27870000.000035122037 262864330.270900726318 1 60416.786753700 2024-04-16T18:52:55.519687+00:00 19994330.270657606423 27869999.999941207469 262864330.270595103502 1 60416.786765324 2024-04-16T18:52:56.523999+00:00 19994330.270353879780 27869999.999985579401 262864330.270335763693 1 60416.786776889 2024-04-16T18:52:57.523224+00:00 19994330.270585965365 27869999.999974880368 262864330.270557135344 1 60416.786788448 2024-04-16T18:52:58.521937+00:00 19994330.270955357701 27869999.999985698611 262864330.270937353373 1 60416.786800005 2024-04-16T18:52:59.520458+00:00 19994330.270234838128 27869999.999988276511 262864330.270219445229 1 60416.786811585 2024-04-16T18:53:00.520955+00:00 19994330.270915769041 27869999.999982342124 262864330.270894438028 1 60416.786823155 2024-04-16T18:53:01.520627+00:00 19994330.270515292883 27869999.999988537282 262864330.270500123501 1 60416.786834793 2024-04-16T18:53:02.526128+00:00 19994330.270606029779 27869999.999986886978 262864330.270589232445 1 60416.786846338 2024-04-16T18:53:03.523568+00:00 19994330.271035414189 27870000.000010613352 262864330.271042317152 1 60416.786857885 2024-04-16T18:53:04.521258+00:00 19994330.270471345633 27869999.999973271042 262864330.270440906286 1 60416.786869504 2024-04-16T18:53:05.525170+00:00 19994330.270980525762 27869999.999958656728 262864330.270935505629 1 60416.786881192 2024-04-16T18:53:06.534996+00:00 19994330.270535059273 27869999.999991908669 262864330.270523250103 1 60416.786892622 2024-04-16T18:53:07.522533+00:00 19994330.270907387137 27870000.000043552369 262864330.270947217941 1 60416.786904179 2024-04-16T18:53:08.521069+00:00 19994330.270256113261 27869999.999968294054 262864330.270220696926 1 60416.786915743 2024-04-16T18:53:09.520166+00:00 19994330.270985677838 27870000.000006899238 262864330.270988881588 1 60416.786927348 2024-04-16T18:53:10.522826+00:00 19994330.271196711808 27870000.000065628439 262864330.271258652210 1 60416.786938917 2024-04-16T18:53:11.522425+00:00 19994330.270677600056 27870000.000044677407 262864330.270718574524 1 60416.786950534 2024-04-16T18:53:12.526116+00:00 19994330.271003387868 27870000.000030688941 262864330.271030396223 1 60416.786962081 2024-04-16T18:53:13.523818+00:00 19994330.270329970866 27869999.999988347292 262864330.270314633846 1 60416.786973628 2024-04-16T18:53:14.521449+00:00 19994330.270639356226 27870000.000085741282 262864330.270721405745 1 60416.786985201 2024-04-16T18:53:15.521352+00:00 19994330.270854812115 27870000.000029109418 262864330.270880222321 1 60416.786996774 2024-04-16T18:53:16.521258+00:00 19994330.270539209247 27870000.000052787364 262864330.270588278770 1 60416.787008369 2024-04-16T18:53:17.523089+00:00 19994330.270723525435 27870000.000008527189 262864330.270728349686 1 60416.787020041 2024-04-16T18:53:18.531528+00:00 19994330.271048024297 27869999.999987840652 262864330.271032154560 1 60416.787031515 2024-04-16T18:53:19.522888+00:00 19994330.270664211363 27870000.000019505620 262864330.270680010319 1 60416.787043070 2024-04-16T18:53:20.521294+00:00 19994330.270666170865 27870000.000015564263 262864330.270678043365 1 60416.787054630 2024-04-16T18:53:21.520022+00:00 19994330.270954668522 27870000.000059947371 262864330.271010935307 1 60416.787066240 2024-04-16T18:53:22.523122+00:00 19994330.270899746567 27870000.000026330352 262864330.270922392607 1 60416.787077792 2024-04-16T18:53:23.521225+00:00 19994330.270696479827 27870000.000006485730 262864330.270699292421 1 60416.787089420 2024-04-16T18:53:24.525852+00:00 19994330.270703580230 27869999.999997582287 262864330.270697474480 1 60416.787100978 2024-04-16T18:53:25.524473+00:00 19994330.270797066391 27869999.999948944896 262864330.270742326975 1 60416.787112540 2024-04-16T18:53:26.523402+00:00 19994330.270709548146 27869999.999989051372 262864330.270694911480 1 60416.787124104 2024-04-16T18:53:27.522595+00:00 19994330.271054856479 27869999.999975483865 262864330.271026641130 1 60416.787135763 2024-04-16T18:53:28.529949+00:00 19994330.270797606558 27870000.000007435679 262864330.270801365376 1 60416.787147292 2024-04-16T18:53:29.526057+00:00 19994330.271315511316 27869999.999964412302 262864330.271276235580 1 60416.787158810 2024-04-16T18:53:30.521148+00:00 19994330.270431339741 27869999.999972067773 262864330.270399719477 1 60416.787170395 2024-04-16T18:53:31.522150+00:00 19994330.270838532597 27870000.000057142228 262864330.270891964436 1 60416.787181984 2024-04-16T18:53:32.523432+00:00 19994330.270589925349 27869999.999979801476 262864330.270566016436 1 60416.787193538 2024-04-16T18:53:33.521679+00:00 19994330.270604193211 27870000.000072631985 262864330.270673125982 1 60416.787205167 2024-04-16T18:53:34.526459+00:00 19994330.270746566355 27870000.000015251338 262864330.270758122206 1 60416.787216720 2024-04-16T18:53:35.524626+00:00 19994330.270729273558 27869999.999997340143 262864330.270722925663 1 60416.787228324 2024-04-16T18:53:36.527175+00:00 19994330.270259995013 27870000.000006437302 262864330.270262748003 1 60416.787239825 2024-04-16T18:53:37.520895+00:00 19994330.270469143987 27870000.000007528812 262864330.270473003387 1 60416.787251381 2024-04-16T18:53:38.519360+00:00 19994330.270006768405 27870000.000013217330 262864330.270016312599 1 60416.787263010 2024-04-16T18:53:39.524059+00:00 19994330.271044839174 27870000.000011548400 262864330.271052718163 1 60416.787274540 2024-04-16T18:53:40.520288+00:00 19994330.270857218653 27869999.999976929277 262864330.270830452442 1 60416.787286176 2024-04-16T18:53:41.525605+00:00 19994330.270275410265 27870000.000043667853 262864330.270315378904 1 60416.787297757 2024-04-16T18:53:42.526247+00:00 19994330.270534902811 27870000.000017885119 262864330.270549088717 1 60416.787309286 2024-04-16T18:53:43.522287+00:00 19994330.270643476397 27869999.999991882592 262864330.270631670952 1 60416.787320874 2024-04-16T18:53:44.523467+00:00 19994330.270781084895 27870000.000018041581 262864330.270795404911 1 60416.787332453 2024-04-16T18:53:45.523911+00:00 19994330.270188514143 27870000.000006042421 262864330.270190864801 1 60416.787344082 2024-04-16T18:53:46.528683+00:00 19994330.270129583776 27870000.000012945384 262864330.270138829947 1 60416.787355641 2024-04-16T18:53:47.527391+00:00 19994330.270512036979 27869999.999969430268 262864330.270477771759 1 60416.787367225 2024-04-16T18:53:48.528254+00:00 19994330.271064374596 27870000.000007994473 262864330.271068662405 1 60416.787378713 2024-04-16T18:53:49.520827+00:00 19994330.270497187972 27869999.999960578978 262864330.270454049110 1 60416.787390278 2024-04-16T18:53:50.519974+00:00 19994330.270326215774 27870000.000005256385 262864330.270327776670 1 60416.787401887 2024-04-16T18:53:51.523047+00:00 19994330.270347919315 27869999.999986194074 262864330.270330429077 1 60416.787413434 2024-04-16T18:53:52.520655+00:00 19994330.270741883665 27870000.000014912337 262864330.270753085613 1 60416.787425012 2024-04-16T18:53:53.521086+00:00 19994330.270513698459 27870000.000015847385 262864330.270525872707 1 60416.787436591 2024-04-16T18:53:54.521489+00:00 19994330.270957764238 27869999.999983496964 262864330.270937561989 1 60416.787448171 2024-04-16T18:53:55.521957+00:00 19994330.270675621927 27870000.000016797334 262864330.270688742399 1 60416.787459832 2024-04-16T18:53:56.529496+00:00 19994330.270235259086 27870000.000003203750 262864330.270234793425 1 60416.787471320 2024-04-16T18:53:57.522037+00:00 19994330.270754955709 27870000.000013504177 262864330.270764768124 1 60416.787482927 2024-04-16T18:53:58.524904+00:00 19994330.270161114633 27870000.000013031065 262864330.270170450211 1 60416.787494488 2024-04-16T18:53:59.523749+00:00 19994330.270826045424 27870000.000006143004 262864330.270828485489 1 60416.787506077 2024-04-16T18:54:00.525043+00:00 19994330.270939726382 27869999.999964177608 262864330.270900219679 1 60416.787517798 2024-04-16T18:54:01.537738+00:00 19994330.270349666476 27870000.000020880252 262864330.270366847515 1 60416.787529353 2024-04-16T18:54:02.536068+00:00 19994330.270801853389 27870000.000020649284 262864330.270818799734 1 60416.787540859 2024-04-16T18:54:03.530213+00:00 19994330.271310649812 27869999.999963406473 262864330.271270364523 1 60416.787552586 2024-04-16T18:54:04.543414+00:00 19994330.271074492484 27870000.000000439584 262864330.271071255207 1 60416.787563997 2024-04-16T18:54:05.529314+00:00 19994330.270378414541 27869999.999990019947 262864330.270364731550 1 60416.787575602 2024-04-16T18:54:06.532017+00:00 19994330.271228782833 27870000.000025495887 262864330.271250605583 1 60416.787587399 2024-04-16T18:54:07.551237+00:00 19994330.271412670612 27869999.999986324459 262864330.271395295858 1 60416.787598785 2024-04-16T18:54:08.535061+00:00 19994330.271090541035 27870000.000041045249 262864330.271127879620 1 60416.787610355 2024-04-16T18:54:09.534691+00:00 19994330.270736027509 27869999.999992553145 262864330.270724892616 1 60416.787621900 2024-04-16T18:54:10.532200+00:00 19994330.270464632660 27870000.000022586435 262864330.270483523607 1 60416.787633502 2024-04-16T18:54:11.534606+00:00 19994330.270405154675 27869999.999974589795 262864330.270376026630 1 60416.787645156 2024-04-16T18:54:12.541438+00:00 19994330.271009266376 27869999.999997679144 262864330.271003246307 1 60416.787656623 2024-04-16T18:54:13.532206+00:00 19994330.270344424993 27869999.999975141138 262864330.270315885544 1 60416.787668116 2024-04-16T18:54:14.525222+00:00 19994330.270604878664 27869999.999974254519 262864330.270575433969 1 60416.787679695 2024-04-16T18:54:15.525632+00:00 19994330.270682252944 27870000.000075470656 262864330.270754009485 1 60416.787691308 2024-04-16T18:54:16.529011+00:00 19994330.270894944668 27870000.000037506223 262864330.270928740501 1 60416.787702886 2024-04-16T18:54:17.529407+00:00 19994330.270612165332 27870000.000009346753 262864330.270617842674 1 60416.787714384 2024-04-16T18:54:18.522829+00:00 19994330.270532447845 27870000.000051002949 262864330.270579755306 1 60416.787726039 2024-04-16T18:54:19.529775+00:00 19994330.271033111960 27870000.000009518117 262864330.271038919687 1 60416.787737618 2024-04-16T18:54:20.530209+00:00 19994330.271128244698 27869999.999991580844 262864330.271116137505 1 60416.787749190 2024-04-16T18:54:21.530008+00:00 19994330.270829640329 27869999.999977350235 262864330.270803302526 1 60416.787760782 2024-04-16T18:54:22.531541+00:00 19994330.271068412811 27869999.999963019043 262864330.271027743816 1 60416.787772397 2024-04-16T18:54:23.535089+00:00 19994330.270613443106 27870000.000013805926 262864330.270623534918 1 60416.787783893 2024-04-16T18:54:24.528372+00:00 19994330.270888034254 27869999.999973498285 262864330.270857840776 1 60416.787795532 2024-04-16T18:54:25.534021+00:00 19994330.271090723574 27869999.999994669110 262864330.271081686020 1 60416.787807007 2024-04-16T18:54:26.525417+00:00 19994330.270398698747 27869999.999982412905 262864330.270377427340 1 60416.787818608 2024-04-16T18:54:27.527734+00:00 19994330.270384125412 27870000.000037766993 262864330.270418196917 1 60416.787830192 2024-04-16T18:54:28.528610+00:00 19994330.271090023220 27869999.999973583966 262864330.271059930325 1 60416.787841747 2024-04-16T18:54:29.526960+00:00 19994330.270882159472 27869999.999971851707 262864330.270850330591 1 60416.787853334 2024-04-16T18:54:30.528021+00:00 19994330.270739082247 27870000.000000357628 262864330.270735740662 1 60416.787864898 2024-04-16T18:54:31.527189+00:00 19994330.270748455077 27870000.000001192093 262864330.270745962858 1 60416.787876416 2024-04-16T18:54:32.522368+00:00 19994330.270582702011 27869999.999990709126 262864330.270569711924 1 60416.787888016 2024-04-16T18:54:33.524589+00:00 19994330.270531989634 27869999.999968763441 262864330.270497053862 1 60416.787899647 2024-04-16T18:54:34.529544+00:00 19994330.271180190146 27869999.999977562577 262864330.271154046059 1 60416.787911146 2024-04-16T18:54:35.523020+00:00 19994330.270775772631 27869999.999981980771 262864330.270754039288 1 60416.787922688 2024-04-16T18:54:36.520228+00:00 19994330.270647078753 27870000.000031854957 262864330.270675241947 1 60416.787934367 2024-04-16T18:54:37.529275+00:00 19994330.270947575569 27869999.999978531152 262864330.270922422409 1 60416.787945914 2024-04-16T18:54:38.526986+00:00 19994330.270794726908 27870000.000026609749 262864330.270817637444 1 60416.787957422 2024-04-16T18:54:39.521253+00:00 19994330.270923521370 27869999.999989271164 262864330.270909100771 1 60416.787969015 2024-04-16T18:54:40.522895+00:00 19994330.271047543734 27870000.000042516738 262864330.271086364985 1 60416.787980665 2024-04-16T18:54:41.529445+00:00 19994330.270671200007 27870000.000019058585 262864330.270686566830 1 60416.787992208 2024-04-16T18:54:42.526752+00:00 19994330.270405128598 27869999.999988596886 262864330.270390033722 1 60416.788003728 2024-04-16T18:54:43.522076+00:00 19994330.270312782377 27870000.000016469508 262864330.270325571299 1 60416.788015403 2024-04-16T18:54:44.530806+00:00 19994330.270701810718 27869999.999962102622 262864330.270660221577 1 60416.788026877 2024-04-16T18:54:45.522188+00:00 19994330.269756805152 27869999.999978788197 262864330.269731879234 1 60416.788038478 2024-04-16T18:54:46.524486+00:00 19994330.270507968962 27869999.999992858618 262864330.270497113466 1 60416.788050103 2024-04-16T18:54:47.528874+00:00 19994330.270787741989 27870000.000007707626 262864330.270791769028 1 60416.788061670 2024-04-16T18:54:48.528245+00:00 19994330.270759452134 27870000.000002183020 262864330.270757943392 1 60416.788073243 2024-04-16T18:54:49.528210+00:00 19994330.270923495293 27869999.999990940094 262864330.270910739899 1 60416.788084773 2024-04-16T18:54:50.524421+00:00 19994330.270651236176 27870000.000065520406 262864330.270713031292 1 60416.788096549 2024-04-16T18:54:51.541801+00:00 19994330.270290598273 27869999.999958116561 262864330.270245015621 1 60416.788107977 2024-04-16T18:54:52.529231+00:00 19994330.271045461297 27869999.999999102205 262864330.271040856838 1 60416.788119554 2024-04-16T18:54:53.529472+00:00 19994330.270830344409 27869999.999960217625 262864330.270786851645 1 60416.788131034 2024-04-16T18:54:54.521342+00:00 19994330.270941134542 27869999.999948468059 262864330.270885914564 1 60416.788142609 2024-04-16T18:54:55.521450+00:00 19994330.270152173936 27869999.999989882112 262864330.270138353109 1 60416.788154197 2024-04-16T18:54:56.522660+00:00 19994330.270962432027 27869999.999990612268 262864330.270949363708 1 60416.788165782 2024-04-16T18:54:57.523529+00:00 19994330.270810667425 27869999.999998513609 262864330.270805478096 1 60416.788177317 2024-04-16T18:54:58.520210+00:00 19994330.271447744220 27870000.000016614795 262864330.271460682154 1 60416.788188987 2024-04-16T18:54:59.528502+00:00 19994330.270548816770 27869999.999981231987 262864330.270526349545 1 60416.788200599 2024-04-16T18:55:00.531769+00:00 19994330.270891331136 27869999.999976184219 262864330.270863831043 1 60416.788212162 2024-04-16T18:55:01.530835+00:00 19994330.270872365683 27870000.000021733344 262864330.270890384912 1 60416.788223869 2024-04-16T18:55:02.542269+00:00 19994330.270793385804 27870000.000044699758 262864330.270834386349 1 60416.788235294 2024-04-16T18:55:03.529420+00:00 19994330.270934544504 27870000.000033151358 262864330.270963996649 1 60416.788247085 2024-04-16T18:55:04.548153+00:00 19994330.271018203348 27870000.000032484531 262864330.271046996117 1 60416.788258524 2024-04-16T18:55:05.536474+00:00 19994330.270116630942 27869999.999997824430 262864330.270110756159 1 60416.788270084 2024-04-16T18:55:06.535228+00:00 19994330.270477339625 27870000.000004418194 262864330.270478069782 1 60416.788281666 2024-04-16T18:55:07.535958+00:00 19994330.270629897714 27869999.999994799495 262864330.270621001720 1 60416.788293185 2024-04-16T18:55:08.531212+00:00 19994330.270637143403 27869999.999948434532 262864330.270581901073 1 60416.788304811 2024-04-16T18:55:09.535663+00:00 19994330.270584262908 27869999.999977126718 262864330.270557671785 1 60416.788316227 2024-04-16T18:55:10.521972+00:00 19994330.270201064646 27870000.000009100884 262864330.270206451416 1 60416.788327816 2024-04-16T18:55:11.523321+00:00 19994330.271091520786 27869999.999988503754 262864330.271076321602 1 60416.788339376 2024-04-16T18:55:12.522105+00:00 19994330.270703449845 27870000.000015459955 262864330.270715236664 1 60416.788351023 2024-04-16T18:55:13.528357+00:00 19994330.270950734615 27869999.999953247607 262864330.270900279284 1 60416.788362627 2024-04-16T18:55:14.530947+00:00 19994330.270806875080 27870000.000062860548 262864330.270866036415 1 60416.788374234 2024-04-16T18:55:15.533831+00:00 19994330.270812176168 27870000.000002507120 262864330.270810991526 1 60416.788385721 2024-04-16T18:55:16.526287+00:00 19994330.270753908902 27870000.000015646219 262864330.270765870810 1 60416.788397295 2024-04-16T18:55:17.526308+00:00 19994330.270978648216 27869999.999997403473 262864330.270972371101 1 60416.788408813 2024-04-16T18:55:18.521474+00:00 19994330.270644888282 27869999.999968405813 262864330.270609617233 1 60416.788420441 2024-04-16T18:55:19.526079+00:00 19994330.270836606622 27870000.000010158867 262864330.270843088627 1 60416.788431965 2024-04-16T18:55:20.521760+00:00 19994330.270570535213 27870000.000001914799 262864330.270568758249 1 60416.788443572 2024-04-16T18:55:21.524660+00:00 19994330.271169245243 27869999.999987665564 262864330.271153211594 1 60416.788455184 2024-04-16T18:55:22.527894+00:00 19994330.270412061363 27869999.999986104667 262864330.270394474268 1 60416.788466796 2024-04-16T18:55:23.531155+00:00 19994330.270537000149 27870000.000041764230 262864330.270575046539 1 60416.788478295 2024-04-16T18:55:24.524703+00:00 19994330.270873557776 27869999.999969925731 262864330.270839780569 1 60416.788489887 2024-04-16T18:55:25.526274+00:00 19994330.271070860326 27869999.999979540706 262864330.271046727896 1 60416.788501475 2024-04-16T18:55:26.527484+00:00 19994330.270895924419 27870000.000047814101 262864330.270940035582 1 60416.788512996 2024-04-16T18:55:27.522875+00:00 19994330.270792067051 27869999.999999813735 262864330.270788192749 1 60416.788524649 2024-04-16T18:55:28.529671+00:00 19994330.270101413131 27870000.000015474856 262864330.270113170147 1 60416.788536146 2024-04-16T18:55:29.523027+00:00 19994330.270313031971 27869999.999956250191 262864330.270265579224 1 60416.788547782 2024-04-16T18:55:30.528376+00:00 19994330.270757980645 27869999.999995671213 262864330.270749956369 1 60416.788559386 2024-04-16T18:55:31.530961+00:00 19994330.270521368831 27870000.000053610653 262864330.270571291447 1 60416.788570853 2024-04-16T18:55:32.521677+00:00 19994330.270071882755 27870000.000009141862 262864330.270077347755 1 60416.788582424 2024-04-16T18:55:33.521451+00:00 19994330.270740605891 27870000.000034056604 262864330.270770967007 1 60416.788593986 2024-04-16T18:55:34.520418+00:00 19994330.270691931248 27870000.000026177615 262864330.270714402199 1 60416.788605612 2024-04-16T18:55:35.524868+00:00 19994330.270377147943 27869999.999975543469 262864330.270348995924 1 60416.788617193 2024-04-16T18:55:36.525489+00:00 19994330.270270165056 27870000.000023122877 262864330.270289599895 1 60416.788628714 2024-04-16T18:55:37.520897+00:00 19994330.270221177489 27869999.999995797873 262864330.270213276148 1 60416.788640351 2024-04-16T18:55:38.526278+00:00 19994330.270705457777 27869999.999995615333 262864330.270697385073 1 60416.788651862 2024-04-16T18:55:39.520838+00:00 19994330.271047551185 27869999.999964009970 262864330.271007865667 1 60416.788663445 2024-04-16T18:55:40.521627+00:00 19994330.270713914186 27869999.999967608601 262864330.270677834749 1 60416.788675073 2024-04-16T18:55:41.526321+00:00 19994330.270453929901 27869999.999970160425 262864330.270420402288 1 60416.788686603 2024-04-16T18:55:42.522501+00:00 19994330.270425915718 27869999.999997112900 262864330.270419329405 1 60416.788698183 2024-04-16T18:55:43.523020+00:00 19994330.270621255040 27869999.999976150692 262864330.270593702793 1 60416.788709740 2024-04-16T18:55:44.521510+00:00 19994330.270669791847 27870000.000004582107 262864330.270670682192 1 60416.788721418 2024-04-16T18:55:45.530485+00:00 19994330.271148297936 27869999.999961268157 262864330.271105855703 1 60416.788732926 2024-04-16T18:55:46.524829+00:00 19994330.270615022629 27869999.999961398542 262864330.270572721958 1 60416.788744448 2024-04-16T18:55:47.520314+00:00 19994330.270153228194 27870000.000034146011 262864330.270183682442 1 60416.788756044 2024-04-16T18:55:48.522175+00:00 19994330.270762939006 27869999.999950338155 262864330.270709604025 1 60416.788767608 2024-04-16T18:55:49.521371+00:00 19994330.271223608404 27870000.000043407083 262864330.271263301373 1 60416.788779198 2024-04-16T18:55:50.522745+00:00 19994330.270665522665 27870000.000019669533 262864330.270681500435 1 60416.788790761 2024-04-16T18:55:51.521749+00:00 19994330.270283911377 27870000.000038783997 262864330.270318984985 1 60416.788802330 2024-04-16T18:55:52.521303+00:00 19994330.270956281573 27870000.000048227608 262864330.271000802517 1 60416.788813910 2024-04-16T18:55:53.521835+00:00 19994330.270258061588 27870000.000013303012 262864330.270267665386 1 60416.788825540 2024-04-16T18:55:54.526655+00:00 19994330.270819406956 27869999.999995250255 262864330.270810961723 1 60416.788837112 2024-04-16T18:55:55.526486+00:00 19994330.270640827715 27870000.000023659319 262864330.270660787821 1 60416.788848655 2024-04-16T18:55:56.523816+00:00 19994330.270698741078 27869999.999970328063 262864330.270665347576 1 60416.788860262 2024-04-16T18:55:57.526633+00:00 19994330.270856074989 27869999.999991480261 262864330.270843863487 1 60416.788871754 2024-04-16T18:55:58.519558+00:00 19994330.270956311375 27869999.999936763197 262864330.270889371634 1 60416.788883387 2024-04-16T18:55:59.524594+00:00 19994330.270593229681 27869999.999991092831 262864330.270580619574 1 60416.788894953 2024-04-16T18:56:00.523906+00:00 19994330.270399104804 27870000.000009290874 262864330.270404696465 1 60416.788906634 2024-04-16T18:56:01.533172+00:00 19994330.270830571651 27869999.999978817999 262864330.270805686712 1 60416.788918264 2024-04-16T18:56:02.537988+00:00 19994330.271070905030 27870000.000031966716 262864330.271099179983 1 60416.788929746 2024-04-16T18:56:03.530073+00:00 19994330.270590256900 27869999.999975815415 262864330.270562350750 1 60416.788941283 2024-04-16T18:56:04.526874+00:00 19994330.270478352904 27870000.000044360757 262864330.270519018173 1 60416.788952922 2024-04-16T18:56:05.532495+00:00 19994330.270902417600 27870000.000028435141 262864330.270927160978 1 60416.788964503 2024-04-16T18:56:06.533108+00:00 19994330.270624019206 27869999.999962415546 262864330.270582735538 1 60416.788976053 2024-04-16T18:56:07.531012+00:00 19994330.270572818816 27870000.000004217029 262864330.270573347807 1 60416.788987698 2024-04-16T18:56:08.537076+00:00 19994330.269882295281 27869999.999990284443 262864330.269868880510 1 60416.788999239 2024-04-16T18:56:09.534203+00:00 19994330.270310051739 27870000.000024601817 262864330.270330965519 1 60416.789010699 2024-04-16T18:56:10.524392+00:00 19994330.270706508309 27870000.000066358596 262864330.270769178867 1 60416.789022352 2024-04-16T18:56:11.531187+00:00 19994330.270835302770 27870000.000039752573 262864330.270871371031 1 60416.789033957 2024-04-16T18:56:12.533852+00:00 19994330.270886089653 27870000.000025909394 262864330.270908296108 1 60416.789045600 2024-04-16T18:56:13.539858+00:00 19994330.270256154239 27870000.000040978193 262864330.270293444395 1 60416.789056982 2024-04-16T18:56:14.523291+00:00 19994330.270363524556 27870000.000014126301 262864330.270373940468 1 60416.789068607 2024-04-16T18:56:15.527635+00:00 19994330.271089307964 27870000.000016059726 262864330.271101683378 1 60416.789080163 2024-04-16T18:56:16.526087+00:00 19994330.270462144166 27870000.000015258789 262864330.270473718643 1 60416.789091815 2024-04-16T18:56:17.532783+00:00 19994330.269925545901 27870000.000023648143 262864330.269945502281 1 60416.789103301 2024-04-16T18:56:18.525209+00:00 19994330.270656105131 27869999.999991193414 262864330.270643591881 1 60416.789114888 2024-04-16T18:56:19.526299+00:00 19994330.270629495382 27869999.999976485968 262864330.270602285862 1 60416.789126442 2024-04-16T18:56:20.524562+00:00 19994330.271356076002 27869999.999988324940 262864330.271340698004 1 60416.789138102 2024-04-16T18:56:21.532031+00:00 19994330.270603731275 27869999.999973624945 262864330.270573675632 1 60416.789149561 2024-04-16T18:56:22.522095+00:00 19994330.270753949881 27870000.000013582408 262864330.270763844252 1 60416.789161244 2024-04-16T18:56:23.531518+00:00 19994330.270566597581 27869999.999977711588 262864330.270540595055 1 60416.789172774 2024-04-16T18:56:24.527660+00:00 19994330.270957477391 27870000.000024635345 262864330.270978420973 1 60416.789184355 2024-04-16T18:56:25.528254+00:00 19994330.270243894309 27869999.999997593462 262864330.270237773657 1 60416.789195863 2024-04-16T18:56:26.522520+00:00 19994330.270655676723 27870000.000034831464 262864330.270686805248 1 60416.789207517 2024-04-16T18:56:27.529485+00:00 19994330.270398989320 27870000.000049844384 262864330.270445108414 1 60416.789219039 2024-04-16T18:56:28.524921+00:00 19994330.270832765847 27870000.000009652227 262864330.270838737488 1 60416.789230626 2024-04-16T18:56:29.526060+00:00 19994330.271014235914 27870000.000028219074 262864330.271038770676 1 60416.789242208 2024-04-16T18:56:30.526740+00:00 19994330.271416995674 27869999.999992739409 262864330.271406024694 1 60416.789253769 2024-04-16T18:56:31.525620+00:00 19994330.270507976413 27869999.999992314726 262864330.270496606827 1 60416.789265346 2024-04-16T18:56:32.525864+00:00 19994330.269989237189 27869999.999985460192 262864330.269971013069 1 60416.789276927 2024-04-16T18:56:33.526484+00:00 19994330.270825356245 27869999.999984439462 262864330.270806103945 1 60416.789288440 2024-04-16T18:56:34.521223+00:00 19994330.270942278206 27869999.999999321997 262864330.270937889814 1 60416.789300238 2024-04-16T18:56:35.540586+00:00 19994330.270049735904 27869999.999981325120 262864330.270027339458 1 60416.789311597 2024-04-16T18:56:36.521996+00:00 19994330.270957157016 27870000.000007908791 262864330.270961344242 1 60416.789323207 2024-04-16T18:56:37.525039+00:00 19994330.270675729960 27870000.000036988407 262864330.270709007978 1 60416.789334760 2024-04-16T18:56:38.523291+00:00 19994330.270681872964 27870000.000028457493 262864330.270706653595 1 60416.789346428 2024-04-16T18:56:39.531385+00:00 19994330.270392134786 27870000.000029895455 262864330.270418345928 1 60416.789358022 2024-04-16T18:56:40.533101+00:00 19994330.270527482033 27870000.000005427748 262864330.270529210567 1 60416.789369621 2024-04-16T18:56:41.535238+00:00 19994330.270894121379 27870000.000062797219 262864330.270953208208 1 60416.789381091 2024-04-16T18:56:42.526203+00:00 19994330.271153844893 27869999.999998874962 262864330.271149009466 1 60416.789392712 2024-04-16T18:56:43.530313+00:00 19994330.270698111504 27870000.000007763505 262864330.270702153444 1 60416.789404178 2024-04-16T18:56:44.520934+00:00 19994330.270774576813 27869999.999998204410 262864330.270769089460 1 60416.789415804 2024-04-16T18:56:45.525423+00:00 19994330.270259734243 27869999.999999005347 262864330.270255059004 1 60416.789427493 2024-04-16T18:56:46.535375+00:00 19994330.270794428885 27870000.000021271408 262864330.270812004805 1 60416.789438979 2024-04-16T18:56:47.527804+00:00 19994330.271018248051 27870000.000047236681 262864330.271061778069 1 60416.789450511 2024-04-16T18:56:48.524182+00:00 19994330.270754162222 27870000.000063549727 262864330.270814001560 1 60416.789462110 2024-04-16T18:56:49.526291+00:00 19994330.270635459572 27870000.000013489276 262864330.270645260811 1 60416.789473637 2024-04-16T18:56:50.522273+00:00 19994330.270914141089 27869999.999978162348 262864330.270888596773 1 60416.789485218 2024-04-16T18:56:51.522874+00:00 19994330.271093286574 27869999.999973997474 262864330.271063596010 1 60416.789496793 2024-04-16T18:56:52.522929+00:00 19994330.270652532578 27869999.999990209937 262864330.270639061928 1 60416.789508419 2024-04-16T18:56:53.527433+00:00 19994330.270839862525 27869999.999985925853 262864330.270822107792 1 60416.789519910 2024-04-16T18:56:54.520222+00:00 19994330.270791720599 27870000.000010062009 262864330.270798087120 1 60416.789531484 2024-04-16T18:56:55.520188+00:00 19994330.270487476140 27869999.999996349216 262864330.270480155945 1 60416.789543055 2024-04-16T18:56:56.520004+00:00 19994330.270376052707 27869999.999976404011 262864330.270348757505 1 60416.789554631 2024-04-16T18:56:57.520169+00:00 19994330.270586982369 27869999.999975521117 262864330.270558834076 1 60416.789566261 2024-04-16T18:56:58.524981+00:00 19994330.270285308361 27870000.000011809170 262864330.270293414593 1 60416.789577791 2024-04-16T18:56:59.521100+00:00 19994330.270675666630 27870000.000011555851 262864330.270683526993 1 60416.789589367 2024-04-16T18:57:00.521334+00:00 19994330.270358152688 27870000.000026255846 262864330.270380705595 1 60416.789600947 2024-04-16T18:57:01.521828+00:00 19994330.270388875157 27870000.000042743981 262864330.270427912474 1 60416.789612573 2024-04-16T18:57:02.526300+00:00 19994330.270717442036 27869999.999965429306 262864330.270679175854 1 60416.789624108 2024-04-16T18:57:03.522908+00:00 19994330.270439960063 27870000.000053156167 262864330.270489424467 1 60416.789635734 2024-04-16T18:57:04.527370+00:00 19994330.270489010960 27870000.000001594424 262864330.270486921072 1 60416.789647271 2024-04-16T18:57:05.524263+00:00 19994330.270313732326 27869999.999987032264 262864330.270297080278 1 60416.789658927 2024-04-16T18:57:06.531309+00:00 19994330.270368579775 27869999.999987065792 262864330.270351946354 1 60416.789670423 2024-04-16T18:57:07.524514+00:00 19994330.270423386246 27870000.000003669411 262864330.270423352718 1 60416.789682008 2024-04-16T18:57:08.525482+00:00 19994330.270633053035 27870000.000007688999 262864330.270637035370 1 60416.789693572 2024-04-16T18:57:09.524567+00:00 19994330.270553238690 27869999.999967820942 262864330.270517349243 1 60416.789705134 2024-04-16T18:57:10.523580+00:00 19994330.270778238773 27869999.999985847622 262864330.270760387182 1 60416.789716711 2024-04-16T18:57:11.523820+00:00 19994330.270831532776 27869999.999979209155 262864330.270807027817 1 60416.789728364 2024-04-16T18:57:12.530595+00:00 19994330.270671170205 27869999.999974317849 262864330.270641773939 1 60416.789739927 2024-04-16T18:57:13.529691+00:00 19994330.270786561072 27869999.999936431646 262864330.270719289780 1 60416.789751424 2024-04-16T18:57:14.523029+00:00 19994330.270715210587 27869999.999934814870 262864330.270646333694 1 60416.789763012 2024-04-16T18:57:15.524204+00:00 19994330.270694829524 27870000.000006515533 262864330.270697653294 1 60416.789774545 2024-04-16T18:57:16.520676+00:00 19994330.270751576871 27870000.000007480383 262864330.270755350590 1 60416.789786199 2024-04-16T18:57:17.527610+00:00 19994330.270448941737 27870000.000025317073 262864330.270470589399 1 60416.789797731 2024-04-16T18:57:18.523941+00:00 19994330.270575966686 27870000.000016890466 262864330.270589172840 1 60416.789809313 2024-04-16T18:57:19.524668+00:00 19994330.270491786301 27869999.999990887940 262864330.270478963852 1 60416.789820913 2024-04-16T18:57:20.526880+00:00 19994330.270766284317 27870000.000038415194 262864330.270801007748 1 60416.789832450 2024-04-16T18:57:21.523692+00:00 19994330.270828016102 27869999.999927476048 262864330.270751774311 1 60416.789843987 2024-04-16T18:57:22.520444+00:00 19994330.270631417632 27869999.999932628125 262864330.270560324192 1 60416.789855589 2024-04-16T18:57:23.522926+00:00 19994330.271172583103 27869999.999937132001 262864330.271106004715 1 60416.789867140 2024-04-16T18:57:24.520875+00:00 19994330.271086927503 27869999.999984130263 262864330.271067380905 1 60416.789878723 2024-04-16T18:57:25.521672+00:00 19994330.271021194756 27869999.999985598028 262864330.271003097296 1 60416.789890295 2024-04-16T18:57:26.521523+00:00 19994330.270530585200 27869999.999970097095 262864330.270496994257 1 60416.789901903 2024-04-16T18:57:27.524400+00:00 19994330.270829305053 27870000.000015698373 262864330.270841300488 1 60416.789913478 2024-04-16T18:57:28.524541+00:00 19994330.270271327347 27869999.999986428767 262864330.270254075527 1 60416.789925019 2024-04-16T18:57:29.521639+00:00 19994330.270658556372 27870000.000004697591 262864330.270659565926 1 60416.789936575 2024-04-16T18:57:30.520111+00:00 19994330.270152516663 27869999.999996621162 262864330.270145446062 1 60416.789948151 2024-04-16T18:57:31.520271+00:00 19994330.270645156503 27870000.000022370368 262864330.270663857460 1 60416.789959731 2024-04-16T18:57:32.520775+00:00 19994330.270554542542 27870000.000013846904 262864330.270564705133 1 60416.789971376 2024-04-16T18:57:33.526895+00:00 19994330.270858589560 27870000.000006731600 262864330.270861625671 1 60416.789982889 2024-04-16T18:57:34.521615+00:00 19994330.271351143718 27870000.000018548220 262864330.271366000175 1 60416.789994501 2024-04-16T18:57:35.524852+00:00 19994330.270228371024 27870000.000015404075 262864330.270240068436 1 60416.790006075 2024-04-16T18:57:36.524865+00:00 19994330.270676117390 27869999.999975137413 262864330.270647555590 1 60416.790017655 2024-04-16T18:57:37.525413+00:00 19994330.270473852754 27869999.999979618937 262864330.270449757576 1 60416.790029197 2024-04-16T18:57:38.522628+00:00 19994330.270714048296 27869999.999995335937 262864330.270705699921 1 60416.790040766 2024-04-16T18:57:39.522190+00:00 19994330.270123135298 27869999.999959476292 262864330.270078897476 1 60416.790052324 2024-04-16T18:57:40.520810+00:00 19994330.271137673408 27870000.000004999340 262864330.271138995886 1 60416.790063904 2024-04-16T18:57:41.521266+00:00 19994330.270311430097 27869999.999974485487 262864330.270282208920 1 60416.790075472 2024-04-16T18:57:42.520746+00:00 19994330.271529544145 27870000.000018268824 262864330.271544128656 1 60416.790087053 2024-04-16T18:57:43.521328+00:00 19994330.270673952997 27869999.999986018986 262864330.270656287670 1 60416.790098643 2024-04-16T18:57:44.522779+00:00 19994330.270975910127 27870000.000011604279 262864330.270983815193 1 60416.790110212 2024-04-16T18:57:45.522324+00:00 19994330.270472731441 27870000.000025097281 262864330.270494133234 1 60416.790121776 2024-04-16T18:57:46.521409+00:00 19994330.270538769662 27870000.000003438443 262864330.270538508892 1 60416.790133356 2024-04-16T18:57:47.521924+00:00 19994330.270444534719 27869999.999973617494 262864330.270414471626 1 60416.790144933 2024-04-16T18:57:48.522238+00:00 19994330.270505852997 27869999.999996885657 262864330.270499050617 1 60416.790156537 2024-04-16T18:57:49.524778+00:00 19994330.270252574235 27869999.999999023974 262864330.270247906446 1 60416.790168060 2024-04-16T18:57:50.520413+00:00 19994330.270661626011 27870000.000002291054 262864330.270660221577 1 60416.790179631 2024-04-16T18:57:51.520120+00:00 19994330.270992126316 27870000.000029049814 262864330.271017491817 1 60416.790191204 2024-04-16T18:57:52.520031+00:00 19994330.271123450249 27870000.000069737434 262864330.271189481020 1 60416.790202780 2024-04-16T18:57:53.520178+00:00 19994330.270977754146 27870000.000021159649 262864330.270995229483 1 60416.790214374 2024-04-16T18:57:54.521911+00:00 19994330.270600605756 27870000.000043347478 262864330.270640254021 1 60416.790225931 2024-04-16T18:57:55.520397+00:00 19994330.270668778569 27869999.999983247370 262864330.270648330450 1 60416.790237522 2024-04-16T18:57:56.521914+00:00 19994330.270719535649 27869999.999987352639 262864330.270703196526 1 60416.790249083 2024-04-16T18:57:57.520811+00:00 19994330.270948681980 27869999.999989409000 262864330.270934402943 1 60416.790260696 2024-04-16T18:57:58.524168+00:00 19994330.270794551820 27869999.999951992184 262864330.270742833614 1 60416.790272240 2024-04-16T18:57:59.521556+00:00 19994330.270241279155 27869999.999981287867 262864330.270218878984 1 60416.790283816 2024-04-16T18:58:00.521738+00:00 19994330.270339302719 27869999.999919865280 262864330.270255476236 1 60416.790295372 2024-04-16T18:58:01.520141+00:00 19994330.270680993795 27869999.999935157597 262864330.270612448454 1 60416.790307051 2024-04-16T18:58:02.529216+00:00 19994330.270673215389 27869999.999954946339 262864330.270624458790 1 60416.790318637 2024-04-16T18:58:03.530210+00:00 19994330.270739279687 27870000.000007901341 262864330.270743489265 1 60416.790330182 2024-04-16T18:58:04.527694+00:00 19994330.270175091922 27869999.999991044402 262864330.270162463188 1 60416.790341837 2024-04-16T18:58:05.534703+00:00 19994330.270687140524 27870000.000037554651 262864330.270720988512 1 60416.790353338 2024-04-16T18:58:06.528418+00:00 19994330.270767807961 27870000.000012613833 262864330.270776718855 1 60416.790364859 2024-04-16T18:58:07.523841+00:00 19994330.270704470575 27870000.000013161451 262864330.270713955164 1 60416.790376510 2024-04-16T18:58:08.530443+00:00 19994330.270306844264 27870000.000002685934 262864330.270305842161 1 60416.790388147 2024-04-16T18:58:09.535917+00:00 19994330.270607773215 27870000.000005215406 262864330.270609289408 1 60416.790399625 2024-04-16T18:58:10.527621+00:00 19994330.270994246006 27869999.999975323677 262864330.270965874195 1 60416.790411203 2024-04-16T18:58:11.527969+00:00 19994330.270765833557 27869999.999951038510 262864330.270713180304 1 60416.790422743 2024-04-16T18:58:12.525022+00:00 19994330.271026555449 27870000.000035353005 262864330.271058201790 1 60416.790434346 2024-04-16T18:58:13.527459+00:00 19994330.270418576896 27870000.000026814640 262864330.270441710949 1 60416.790445865 2024-04-16T18:58:14.522752+00:00 19994330.270856428891 27870000.000026479363 262864330.270879209042 1 60416.790457557 2024-04-16T18:58:15.532896+00:00 19994330.270469397306 27870000.000025201589 262864330.270490914583 1 60416.790469036 2024-04-16T18:58:16.524643+00:00 19994330.270561501384 27870000.000025343150 262864330.270583152771 1 60416.790480556 2024-04-16T18:58:17.520038+00:00 19994330.270453043282 27870000.000008501112 262864330.270457834005 1 60416.790492134 2024-04-16T18:58:18.520350+00:00 19994330.270409967750 27870000.000002071261 262864330.270408362150 1 60416.790503759 2024-04-16T18:58:19.524815+00:00 19994330.270810190588 27870000.000030972064 262864330.270837455988 1 60416.790515293 2024-04-16T18:58:20.521353+00:00 19994330.270642343909 27869999.999981343746 262864330.270619988441 1 60416.790526905 2024-04-16T18:58:21.524573+00:00 19994330.270601298660 27869999.999981157482 262864330.270578771830 1 60416.790538926 2024-04-16T18:58:22.563224+00:00 19994330.270903546363 27869999.999966550618 262864330.270866423845 1 60416.790550111 2024-04-16T18:58:23.529623+00:00 19994330.270758267492 27870000.000001702458 262864330.270756274462 1 60416.790561580 2024-04-16T18:58:24.520537+00:00 19994330.270695269108 27869999.999983679503 262864330.270675241947 1 60416.790573204 2024-04-16T18:58:25.524853+00:00 19994330.270774908364 27869999.999993506819 262864330.270764708519 1 60416.790584758 2024-04-16T18:58:26.523124+00:00 19994330.270729329437 27869999.999959800392 262864330.270685434341 1 60416.790596351 2024-04-16T18:58:27.524778+00:00 19994330.270379357040 27870000.000016089529 262864330.270391762257 1 60416.790607975 2024-04-16T18:58:28.529072+00:00 19994330.270591195673 27870000.000009331852 262864330.270596832037 1 60416.790619452 2024-04-16T18:58:29.520663+00:00 19994330.270995397121 27869999.999995697290 262864330.270987421274 1 60416.790631065 2024-04-16T18:58:30.523997+00:00 19994330.270437389612 27870000.000018358231 262864330.270452052355 1 60416.790642676 2024-04-16T18:58:31.527215+00:00 19994330.270921859890 27870000.000014998019 262864330.270933151245 1 60416.790654169 2024-04-16T18:58:32.520233+00:00 19994330.271132849157 27870000.000042617321 262864330.271171778440 1 60416.790665823 2024-04-16T18:58:33.527088+00:00 19994330.270220041275 27870000.000001959503 262864330.270218312740 1 60416.790677354 2024-04-16T18:58:34.523339+00:00 19994330.270778901875 27870000.000074464828 262864330.270849674940 1 60416.790688911 2024-04-16T18:58:35.521918+00:00 19994330.270698282868 27870000.000021032989 262864330.270715624094 1 60416.790700560 2024-04-16T18:58:36.528343+00:00 19994330.270760886371 27869999.999998301268 262864330.270755499601 1 60416.790712041 2024-04-16T18:58:37.520351+00:00 19994330.271046530455 27869999.999999701977 262864330.271042525768 1 60416.790723631 2024-04-16T18:58:38.521737+00:00 19994330.270975574851 27870000.000002317131 262864330.270974218845 1 60416.790735202 2024-04-16T18:58:39.521425+00:00 19994330.270600076765 27869999.999989654869 262864330.270586043596 1 60416.790746773 2024-04-16T18:58:40.521157+00:00 19994330.270185429603 27870000.000030796975 262864330.270212531090 1 60416.790758385 2024-04-16T18:58:41.524454+00:00 19994330.270811036229 27869999.999960750341 262864330.270768105984 1 60416.790769991 2024-04-16T18:58:42.527280+00:00 19994330.270823765546 27869999.999971155077 262864330.270791232586 1 60416.790781620 2024-04-16T18:58:43.532015+00:00 19994330.270957294852 27869999.999977808446 262864330.270931392908 1 60416.790793065 2024-04-16T18:58:44.520805+00:00 19994330.270236298442 27869999.999961987138 262864330.270194590092 1 60416.790804634 2024-04-16T18:58:45.520362+00:00 19994330.271044321358 27870000.000007491559 262864330.271048098803 1 60416.790816246 2024-04-16T18:58:46.523616+00:00 19994330.270819619298 27870000.000003378838 262864330.270819306374 1 60416.790827874 2024-04-16T18:58:47.528332+00:00 19994330.270517878234 27869999.999981801957 262864330.270495980978 1 60416.790839408 2024-04-16T18:58:48.524854+00:00 19994330.270515237004 27869999.999959453940 262864330.270471006632 1 60416.790850929 2024-04-16T18:58:49.520222+00:00 19994330.270124539733 27869999.999993536621 262864330.270114362240 1 60416.790862577 2024-04-16T18:58:50.526635+00:00 19994330.270557470620 27869999.999964892864 262864330.270518660545 1 60416.790874078 2024-04-16T18:58:51.520371+00:00 19994330.270921695977 27869999.999995213002 262864330.270913213491 1 60416.790885647 2024-04-16T18:58:52.519925+00:00 19994330.270491387695 27870000.000042021275 262864330.270529717207 1 60416.790897228 2024-04-16T18:58:53.520459+00:00 19994330.270177543163 27869999.999948330224 262864330.270122170448 1 60416.790908793 2024-04-16T18:58:54.519691+00:00 19994330.270473066717 27870000.000015698373 262864330.270485073328 1 60416.790920364 2024-04-16T18:58:55.519463+00:00 19994330.270463984460 27869999.999968998134 262864330.270429283381 1 60416.790931944 2024-04-16T18:58:56.519921+00:00 19994330.270673543215 27870000.000051885843 262864330.270721733570 1 60416.790943561 2024-04-16T18:58:57.523645+00:00 19994330.270563222468 27870000.000009763986 262864330.270569294691 1 60416.790955098 2024-04-16T18:58:58.520469+00:00 19994330.270622339100 27870000.000046007335 262864330.270664662123 1 60416.790966694 2024-04-16T18:58:59.522395+00:00 19994330.270486097783 27870000.000047020614 262864330.270529419184 1 60416.790978262 2024-04-16T18:59:00.521876+00:00 19994330.270614132285 27870000.000023651868 262864330.270634114742 1 60416.790989893 2024-04-16T18:59:01.526777+00:00 19994330.270406518131 27869999.999996431172 262864330.270399242640 1 60416.791001433 2024-04-16T18:59:02.523813+00:00 19994330.270090118051 27870000.000027589500 262864330.270114004612 1 60416.791012985 2024-04-16T18:59:03.521884+00:00 19994330.270499445498 27869999.999971285462 262864330.270467013121 1 60416.791024581 2024-04-16T18:59:04.523775+00:00 19994330.270374268293 27869999.999989889562 262864330.270360469818 1 60416.791036170 2024-04-16T18:59:05.525052+00:00 19994330.270274147391 27869999.999950371683 262864330.270220816135 1 60416.791047709 2024-04-16T18:59:06.522031+00:00 19994330.270437352359 27869999.999985642731 262864330.270419299603 1 60416.791059424 2024-04-16T18:59:07.534213+00:00 19994330.270247336477 27870000.000011492521 262864330.270255148411 1 60416.791070864 2024-04-16T18:59:08.522599+00:00 19994330.270292066038 27870000.000032301992 262864330.270320683718 1 60416.791082503 2024-04-16T18:59:09.528239+00:00 19994330.270761139691 27870000.000065464526 262864330.270822912455 1 60416.791094063 2024-04-16T18:59:10.527075+00:00 19994330.270790338516 27870000.000044092536 262864330.270830750465 1 60416.791105627 2024-04-16T18:59:11.526205+00:00 19994330.271064974368 27870000.000015687197 262864330.271076947451 1 60416.791117148 2024-04-16T18:59:12.521643+00:00 19994330.270035821944 27870000.000005867332 262864330.270038008690 1 60416.791128706 2024-04-16T18:59:13.520207+00:00 19994330.270952679217 27869999.999977942556 262864330.270926922560 1 60416.791140277 2024-04-16T18:59:14.519940+00:00 19994330.270593468100 27869999.999969795346 262864330.270559549332 1 60416.791151873 2024-04-16T18:59:15.521803+00:00 19994330.270766895264 27869999.999948278069 262864330.270711451769 1 60416.791163449 2024-04-16T18:59:16.521996+00:00 19994330.270411718637 27870000.000007826835 262864330.270415872335 1 60416.791174996 2024-04-16T18:59:17.519682+00:00 19994330.270648669451 27870000.000030364841 262864330.270675331354 1 60416.791186636 2024-04-16T18:59:18.525363+00:00 19994330.270840674639 27869999.999986592680 262864330.270823568106 1 60416.791198140 2024-04-16T18:59:19.519245+00:00 19994330.270780630410 27870000.000007890165 262864330.270784825087 1 60416.791209736 2024-04-16T18:59:20.521227+00:00 19994330.270181041211 27869999.999992806464 262864330.270170152187 1 60416.791221352 2024-04-16T18:59:21.524824+00:00 19994330.270920868963 27870000.000002678484 262864330.270919859409 1 60416.791232909 2024-04-16T18:59:22.523342+00:00 19994330.271010711789 27869999.999994263053 262864330.271001279354 1 60416.791244447 2024-04-16T18:59:23.520196+00:00 19994330.270932339132 27869999.999953314662 262864330.270881980658 1 60416.791256037 2024-04-16T18:59:24.521591+00:00 19994330.270861584693 27870000.000010509044 262864330.270868420601 1 60416.791267605 2024-04-16T18:59:25.521062+00:00 19994330.270334918052 27870000.000028088689 262864330.270359307528 1 60416.791279169 2024-04-16T18:59:26.520195+00:00 19994330.270969141275 27869999.999962162226 262864330.270927608013 1 60416.791290760 2024-04-16T18:59:27.521645+00:00 19994330.270542405546 27869999.999979041517 262864330.270517766476 1 60416.791302378 2024-04-16T18:59:28.525459+00:00 19994330.270294245332 27870000.000009004027 262864330.270299553871 1 60416.791313927 2024-04-16T18:59:29.523311+00:00 19994330.270909335464 27870000.000017721206 262864330.270923376083 1 60416.791325484 2024-04-16T18:59:30.521865+00:00 19994330.270302329212 27869999.999993208796 262864330.270291835070 1 60416.791337048 2024-04-16T18:59:31.520962+00:00 19994330.270693793893 27869999.999979823828 262864330.270669937134 1 60416.791348626 2024-04-16T18:59:32.521257+00:00 19994330.271197777241 27870000.000002011657 262864330.271196097136 1 60416.791360199 2024-04-16T18:59:33.521213+00:00 19994330.270472723991 27870000.000015724450 262864330.270484775305 1 60416.791371767 2024-04-16T18:59:34.520680+00:00 19994330.270406197757 27869999.999990489334 262864330.270392984152 1 60416.791383380 2024-04-16T18:59:35.524040+00:00 19994330.270521577448 27869999.999973177910 262864330.270491063595 1 60416.791394961 2024-04-16T18:59:36.524598+00:00 19994330.270849030465 27870000.000003617257 262864330.270848929882 1 60416.791406494 2024-04-16T18:59:37.521078+00:00 19994330.270464207977 27869999.999967303127 262864330.270427823067 1 60416.791418071 2024-04-16T18:59:38.521373+00:00 19994330.270896997303 27870000.000001795590 262864330.270895093679 1 60416.791429682 2024-04-16T18:59:39.524517+00:00 19994330.270305849612 27869999.999955952168 262864330.270258098841 1 60416.791441210 2024-04-16T18:59:40.520512+00:00 19994330.270834341645 27870000.000005129725 262864330.270835757256 1 60416.791452800 2024-04-16T18:59:41.521939+00:00 19994330.270679388195 27869999.999978613108 262864330.270654290915 1 60416.791464367 2024-04-16T18:59:42.521309+00:00 19994330.270606443286 27869999.999984044582 262864330.270586788654 1 60416.791475938 2024-04-16T18:59:43.520993+00:00 19994330.270216450095 27870000.000024430454 262864330.270237207413 1 60416.791487515 2024-04-16T18:59:44.521334+00:00 19994330.270490773022 27869999.999990623444 262864330.270477682352 1 60416.791499135 2024-04-16T18:59:45.525265+00:00 19994330.270743545145 27870000.000020813197 262864330.270760655403 1 60416.791510733 2024-04-16T18:59:46.527314+00:00 19994330.270736195147 27870000.000013049692 262864330.270745545626 1 60416.791522223 2024-04-16T18:59:47.520067+00:00 19994330.270609106869 27869999.999979477376 262864330.270584881306 1 60416.791533810 2024-04-16T18:59:48.521142+00:00 19994330.270430285484 27870000.000025700778 262864330.270452290773 1 60416.791545444 2024-04-16T18:59:49.526349+00:00 19994330.271032631397 27869999.999952662736 262864330.270981609821 1 60416.791557026 2024-04-16T18:59:50.527060+00:00 19994330.270510077477 27869999.999993484467 262864330.270499855280 1 60416.791568532 2024-04-16T18:59:51.521152+00:00 19994330.270606514066 27869999.999995082617 262864330.270597904921 1 60416.791580135 2024-04-16T18:59:52.523619+00:00 19994330.270375661552 27869999.999980505556 262864330.270352482796 1 60416.791591655 2024-04-16T18:59:53.519033+00:00 19994330.270266804844 27869999.999963719398 262864330.270226836205 1 60416.791603269 2024-04-16T18:59:54.522445+00:00 19994330.270803771913 27870000.000060580671 262864330.270860671997 1 60416.791614821 2024-04-16T18:59:55.520496+00:00 19994330.270362593234 27869999.999987512827 262864330.270346403122 1 60416.791626475 2024-04-16T18:59:56.527474+00:00 19994330.270315159112 27870000.000006005168 262864330.270317494869 1 60416.791637975 2024-04-16T18:59:57.521024+00:00 19994330.270359501243 27869999.999992266297 262864330.270348072052 1 60416.791649539 2024-04-16T18:59:58.520215+00:00 19994330.270697411150 27870000.000029627234 262864330.270723342896 1 60416.791661122 2024-04-16T18:59:59.520975+00:00 19994330.270348742604 27869999.999992668629 262864330.270337700844 1 60416.791672697 2024-04-16T19:00:00.521046+00:00 19994330.270622096956 27869999.999982912093 262864330.270601332188 1 60416.791685201 2024-04-16T19:00:01.601339+00:00 19994330.270170133561 27869999.999992523342 262864330.270158946514 1 60416.791696166 2024-04-16T19:00:02.548756+00:00 19994330.270921636373 27869999.999983053654 262864330.270900994539 1 60416.791707575 2024-04-16T19:00:03.534519+00:00 19994330.270729579031 27869999.999978624284 262864330.270704507828 1 60416.791719267 2024-04-16T19:00:04.544634+00:00 19994330.270931676030 27870000.000037163496 262864330.270965158939 1 60416.791730836 2024-04-16T19:00:05.544252+00:00 19994330.270496871322 27870000.000022798777 262864330.270515978336 1 60416.791742319 2024-04-16T19:00:06.536347+00:00 19994330.270714879036 27869999.999988909811 262864330.270700097084 1 60416.791753956 2024-04-16T19:00:07.541825+00:00 19994330.270785506815 27870000.000009540468 262864330.270791351795 1 60416.791765555 2024-04-16T19:00:08.543979+00:00 19994330.270124550909 27870000.000033468008 262864330.270154327154 1 60416.791776990 2024-04-16T19:00:09.531939+00:00 19994330.270759366453 27869999.999963492155 262864330.270719170570 1 60416.791788616 2024-04-16T19:00:10.536390+00:00 19994330.270843710750 27869999.999982398003 262864330.270822405815 1 60416.791800134 2024-04-16T19:00:11.531570+00:00 19994330.270193666220 27869999.999986566603 262864330.270176529884 1 60416.791811657 2024-04-16T19:00:12.527183+00:00 19994330.271012008190 27869999.999997593462 262864330.271005898714 1 60416.791823365 2024-04-16T19:00:13.538724+00:00 19994330.270886994898 27869999.999959759414 262864330.270843058825 1 60416.791834841 2024-04-16T19:00:14.530222+00:00 19994330.270556554198 27870000.000004615635 262864330.270557463169 1 60416.791846448 2024-04-16T19:00:15.533105+00:00 19994330.270597863942 27870000.000002015382 262864330.270596206188 1 60416.791858015 2024-04-16T19:00:16.532474+00:00 19994330.271185211837 27870000.000026039779 262864330.271207571030 1 60416.791869586 2024-04-16T19:00:17.532223+00:00 19994330.270629774779 27870000.000002037734 262864330.270628094673 1 60416.791881157 2024-04-16T19:00:18.531917+00:00 19994330.270882952958 27870000.000008203089 262864330.270887464285 1 60416.791892685 2024-04-16T19:00:19.527955+00:00 19994330.270556714386 27870000.000030998141 262864330.270584017038 1 60416.791904236 2024-04-16T19:00:20.526000+00:00 19994330.270667862147 27869999.999960694462 262864330.270624846220 1 60416.791915937 2024-04-16T19:00:21.537007+00:00 19994330.270329162478 27869999.999989069998 262864330.270314514637 1 60416.791927413 2024-04-16T19:00:22.528439+00:00 19994330.270519111305 27869999.999999172986 262864330.270514577627 1 60416.791938954 2024-04-16T19:00:23.525679+00:00 19994330.270597741008 27869999.999981403351 262864330.270575463772 1 60416.791950503 2024-04-16T19:00:24.523479+00:00 19994330.270786706358 27869999.999981708825 262864330.270764708519 1 60416.791962058 2024-04-16T19:00:25.521794+00:00 19994330.270434014499 27869999.999999534339 262864330.270429849625 1 60416.791973723 2024-04-16T19:00:26.529625+00:00 19994330.271110665053 27870000.000079177320 262864330.271186143160 1 60416.791985254 2024-04-16T19:00:27.525936+00:00 19994330.270699791610 27869999.999981485307 262864330.270677596331 1 60416.791996863 2024-04-16T19:00:28.528992+00:00 19994330.270503409207 27870000.000033255666 262864330.270532965660 1 60416.792008428 2024-04-16T19:00:29.528170+00:00 19994330.270441111177 27869999.999946545810 262864330.270383954048 1 60416.792019963 2024-04-16T19:00:30.524785+00:00 19994330.270446531475 27870000.000038977712 262864330.270481824875 1 60416.792031556 2024-04-16T19:00:31.526452+00:00 19994330.271064326167 27870000.000015359372 262864330.271075963974 1 60416.792043289 2024-04-16T19:00:32.540191+00:00 19994330.270480636507 27870000.000011473894 262864330.270488411188 1 60416.792054674 2024-04-16T19:00:33.523832+00:00 19994330.270840555429 27870000.000000916421 262864330.270837783813 1 60416.792066268 2024-04-16T19:00:34.525579+00:00 19994330.270508244634 27869999.999945733696 262864330.270450294018 1 60416.792077800 2024-04-16T19:00:35.521966+00:00 19994330.270822394639 27870000.000026799738 262864330.270845502615 1 60416.792089375 2024-04-16T19:00:36.521958+00:00 19994330.270468693227 27869999.999973107129 262864330.270438104868 1 60416.792100976 2024-04-16T19:00:37.524315+00:00 19994330.270961049944 27870000.000036776066 262864330.270994126797 1 60416.792112507 2024-04-16T19:00:38.520651+00:00 19994330.270803842694 27869999.999996785074 262864330.270796924829 1 60416.792124147 2024-04-16T19:00:39.526311+00:00 19994330.270813342184 27870000.000024355948 262864330.270833998919 1 60416.792135659 2024-04-16T19:00:40.520910+00:00 19994330.270645923913 27869999.999977249652 262864330.270619481802 1 60416.792147295 2024-04-16T19:00:41.526263+00:00 19994330.270596157759 27869999.999953184277 262864330.270545631647 1 60416.792158836 2024-04-16T19:00:42.523375+00:00 19994330.270224705338 27869999.999991714954 262864330.270212709904 1 60416.792170383 2024-04-16T19:00:43.521092+00:00 19994330.270453590900 27869999.999960791320 262864330.270410686731 1 60416.792181956 2024-04-16T19:00:44.520951+00:00 19994330.270865589380 27869999.999991897494 262864330.270853787661 1 60416.792193573 2024-04-16T19:00:45.524713+00:00 19994330.270914364606 27870000.000012569129 262864330.270923256874 1 60416.792205161 2024-04-16T19:00:46.525895+00:00 19994330.270463097841 27870000.000030279160 262864330.270489692688 1 60416.792216831 2024-04-16T19:00:47.534214+00:00 19994330.270631492138 27870000.000032573938 262864330.270660370588 1 60416.792228333 2024-04-16T19:00:48.527935+00:00 19994330.270729161799 27870000.000012941658 262864330.270738393068 1 60416.792239874 2024-04-16T19:00:49.525120+00:00 19994330.270854689181 27870000.000047933310 262864330.270898908377 1 60416.792251471 2024-04-16T19:00:50.527103+00:00 19994330.270403932780 27869999.999979700893 262864330.270379930735 1 60416.792263020 2024-04-16T19:00:51.524893+00:00 19994330.270655110478 27869999.999981369823 262864330.270632803440 1 60416.792274645 2024-04-16T19:00:52.529347+00:00 19994330.270254779607 27870000.000000771135 262864330.270251870155 1 60416.792286228 2024-04-16T19:00:53.530081+00:00 19994330.270475644618 27870000.000009272248 262864330.270481228828 1 60416.792297835 2024-04-16T19:00:54.532913+00:00 19994330.270405929536 27870000.000004973263 262864330.270407199860 1 60416.792309278 2024-04-16T19:00:55.521593+00:00 19994330.270512800664 27870000.000002890825 262864330.270511984825 1 60416.792320877 2024-04-16T19:00:56.523815+00:00 19994330.270101424307 27869999.999983612448 262864330.270081341267 1 60416.792332433 2024-04-16T19:00:57.522225+00:00 19994330.270290255547 27869999.999987274408 262864330.270273834467 1 60416.792344046 2024-04-16T19:00:58.525595+00:00 19994330.270854797214 27870000.000004786998 262864330.270855903625 1 60416.792355597 2024-04-16T19:00:59.523541+00:00 19994330.270833451301 27869999.999973200262 262864330.270802974701 1 60416.792367183 2024-04-16T19:01:00.524623+00:00 19994330.270784292370 27870000.000020939857 262864330.270801544189 1 60416.792378742 2024-04-16T19:01:01.523301+00:00 19994330.270271804184 27869999.999976594001 262864330.270244717598 1 60416.792390327 2024-04-16T19:01:02.524270+00:00 19994330.270757656544 27869999.999960485846 262864330.270714432001 1 60416.792401871 2024-04-16T19:01:03.521675+00:00 19994330.270682837814 27869999.999982010573 262864330.270661145449 1 60416.792413550 2024-04-16T19:01:04.530733+00:00 19994330.270640090108 27870000.000015370548 262864330.270651757717 1 60416.792425051 2024-04-16T19:01:05.524426+00:00 19994330.270525977015 27869999.999942116439 262864330.270464420319 1 60416.792436634 2024-04-16T19:01:06.525148+00:00 19994330.270456451923 27869999.999993599951 262864330.270446360111 1 60416.792448240 2024-04-16T19:01:07.527931+00:00 19994330.271086376160 27869999.999972060323 262864330.271054714918 1 60416.792459801 2024-04-16T19:01:08.526769+00:00 19994330.271019659936 27869999.999968063086 262864330.270984023809 1 60416.792471373 2024-04-16T19:01:09.526646+00:00 19994330.270445689559 27869999.999941118062 262864330.270383119583 1 60416.792482910 2024-04-16T19:01:10.523442+00:00 19994330.270918648690 27869999.999942015857 262864330.270856946707 1 60416.792494488 2024-04-16T19:01:11.523754+00:00 19994330.270320218056 27870000.000005435199 262864330.270321935415 1 60416.792506097 2024-04-16T19:01:12.526775+00:00 19994330.270331211388 27870000.000020150095 262864330.270347654819 1 60416.792517607 2024-04-16T19:01:13.521216+00:00 19994330.270595379174 27869999.999968994409 262864330.270560681820 1 60416.792529186 2024-04-16T19:01:14.521679+00:00 19994330.270553428680 27869999.999965880066 262864330.270515620708 1 60416.792540767 2024-04-16T19:01:15.522264+00:00 19994330.270531453192 27870000.000002693385 262864330.270530432463 1 60416.792552363 2024-04-16T19:01:16.524133+00:00 19994330.270906545222 27870000.000010244548 262864330.270913094282 1 60416.792563936 2024-04-16T19:01:17.524058+00:00 19994330.270751822740 27869999.999979276210 262864330.270727425814 1 60416.792575540 2024-04-16T19:01:18.526676+00:00 19994330.270966935903 27870000.000004556030 262864330.270967811346 1 60416.792587043 2024-04-16T19:01:19.520514+00:00 19994330.270130492747 27870000.000023707747 262864330.270150512457 1 60416.792598654 2024-04-16T19:01:20.523680+00:00 19994330.271010901779 27870000.000015307218 262864330.271022528410 1 60416.792610256 2024-04-16T19:01:21.526133+00:00 19994330.271089490503 27870000.000016879290 262864330.271102666855 1 60416.792621766 2024-04-16T19:01:22.520573+00:00 19994330.271168012172 27870000.000008549541 262864330.271172881126 1 60416.792633384 2024-04-16T19:01:23.524370+00:00 19994330.271002303809 27870000.000022437423 262864330.271021038294 1 60416.792644963 2024-04-16T19:01:24.524797+00:00 19994330.270278062671 27870000.000010132790 262864330.270284503698 1 60416.792656510 2024-04-16T19:01:25.522494+00:00 19994330.270831353962 27869999.999954171479 262864330.270781815052 1 60416.792668097 2024-04-16T19:01:26.523592+00:00 19994330.271295189857 27869999.999980580062 262864330.271272063255 1 60416.792679654 2024-04-16T19:01:27.522142+00:00 19994330.271081525832 27869999.999926526099 262864330.271004378796 1 60416.792691245 2024-04-16T19:01:28.523548+00:00 19994330.270405739546 27870000.000014625490 262864330.270416676998 1 60416.792702806 2024-04-16T19:01:29.522478+00:00 19994330.270381405950 27869999.999996125698 262864330.270373821259 1 60416.792714364 2024-04-16T19:01:30.521053+00:00 19994330.271243829280 27869999.999993477017 262864330.271233618259 1 60416.792725955 2024-04-16T19:01:31.522544+00:00 19994330.270810842514 27869999.999957285821 262864330.270764440298 1 60416.792737598 2024-04-16T19:01:32.528428+00:00 19994330.270793475211 27870000.000033486634 262864330.270823270082 1 60416.792749093 2024-04-16T19:01:33.521640+00:00 19994330.270553983748 27870000.000039372593 262864330.270589649677 1 60416.792760646 2024-04-16T19:01:34.519844+00:00 19994330.270892124623 27870000.000031847507 262864330.270920276642 1 60416.792772275 2024-04-16T19:01:35.524594+00:00 19994330.270648811013 27870000.000022854656 262864330.270667970181 1 60416.792783796 2024-04-16T19:01:36.519962+00:00 19994330.271160840988 27869999.999998081475 262864330.271155238152 1 60416.792795399 2024-04-16T19:01:37.522510+00:00 19994330.270973857492 27870000.000014748424 262864330.270984917879 1 60416.792806983 2024-04-16T19:01:38.523306+00:00 19994330.270359944552 27870000.000008769333 262864330.270364999771 1 60416.792818545 2024-04-16T19:01:39.522335+00:00 19994330.270369913429 27870000.000002030283 262864330.270368248224 1 60416.792830134 2024-04-16T19:01:40.523576+00:00 19994330.271344654262 27869999.999950170517 262864330.271291136742 1 60416.792841699 2024-04-16T19:01:41.522828+00:00 19994330.270529683679 27869999.999977245927 262864330.270503222942 1 60416.792853250 2024-04-16T19:01:42.520830+00:00 19994330.270752269775 27870000.000012766570 262864330.270761340857 1 60416.792864868 2024-04-16T19:01:43.524622+00:00 19994330.270428616554 27869999.999973881990 262864330.270398825407 1 60416.792876414 2024-04-16T19:01:44.522222+00:00 19994330.270717635751 27869999.999978441745 262864330.270692408085 1 60416.792887963 2024-04-16T19:01:45.520052+00:00 19994330.270698271692 27869999.999973278493 262864330.270667850971 1 60416.792899625 2024-04-16T19:01:46.527620+00:00 19994330.270728308707 27869999.999994527549 262864330.270719140768 1 60416.792911189 2024-04-16T19:01:47.526735+00:00 19994330.270506709814 27870000.000002373010 262864330.270505398512 1 60416.792922759 2024-04-16T19:01:48.526420+00:00 19994330.270198680460 27869999.999988168478 262864330.270183146000 1 60416.792934325 2024-04-16T19:01:49.525655+00:00 19994330.271205492318 27870000.000062122941 262864330.271263897419 1 60416.792945873 2024-04-16T19:01:50.523441+00:00 19994330.270845614374 27869999.999997075647 262864330.270839005709 1 60416.792957445 2024-04-16T19:01:51.523274+00:00 19994330.270468968898 27870000.000043716282 262864330.270509004593 1 60416.792969008 2024-04-16T19:01:52.522327+00:00 19994330.270793821663 27870000.000036694109 262864330.270826816559 1 60416.792980590 2024-04-16T19:01:53.522990+00:00 19994330.270573332906 27870000.000024627894 262864330.270594239235 1 60416.792992201 2024-04-16T19:01:54.526142+00:00 19994330.270594932139 27870000.000049978495 262864330.270641207695 1 60416.793003744 2024-04-16T19:01:55.523541+00:00 19994330.270507417619 27869999.999978814274 262864330.270482540131 1 60416.793015392 2024-04-16T19:01:56.529843+00:00 19994330.270764417946 27870000.000087335706 262864330.270848035812 1 60416.793026867 2024-04-16T19:01:57.521282+00:00 19994330.270663734525 27870000.000003226101 262864330.270663261414 1 60416.793038431 2024-04-16T19:01:58.520406+00:00 19994330.269425291568 27869999.999955765903 262864330.269377380610 1 60416.793050059 2024-04-16T19:01:59.525077+00:00 19994330.270640436560 27870000.000009473413 262864330.270646214485 1 60416.793061581 2024-04-16T19:02:00.520617+00:00 19994330.270172249526 27869999.999921057373 262864330.270089596510 1 60416.793073206 2024-04-16T19:02:01.524982+00:00 19994330.270973827690 27869999.999960068613 262864330.270930200815 1 60416.793084863 2024-04-16T19:02:02.532141+00:00 19994330.270587094128 27870000.000007454306 262864330.270590841770 1 60416.793096455 2024-04-16T19:02:03.533693+00:00 19994330.270591706038 27869999.999976258725 262864330.270564258099 1 60416.793108000 2024-04-16T19:02:04.531230+00:00 19994330.270738679916 27869999.999988209456 262864330.270723193884 1 60416.793119574 2024-04-16T19:02:05.531229+00:00 19994330.270474437624 27870000.000032864511 262864330.270503610373 1 60416.793131194 2024-04-16T19:02:06.535187+00:00 19994330.270249255002 27870000.000037394464 262864330.270282953978 1 60416.793142753 2024-04-16T19:02:07.533888+00:00 19994330.270800471306 27870000.000005993992 262864330.270802766085 1 60416.793154334 2024-04-16T19:02:08.534474+00:00 19994330.271054085344 27870000.000010911375 262864330.271061301231 1 60416.793165914 2024-04-16T19:02:09.534965+00:00 19994330.270282208920 27869999.999961730093 262864330.270240247250 1 60416.793177541 2024-04-16T19:02:10.539574+00:00 19994330.271063707769 27869999.999990511686 262864330.271050542593 1 60416.793189043 2024-04-16T19:02:11.533337+00:00 19994330.270889464766 27869999.999971050769 262864330.270856827497 1 60416.793200642 2024-04-16T19:02:12.535485+00:00 19994330.270605616271 27870000.000002220273 262864330.270604133606 1 60416.793212168 2024-04-16T19:02:13.531356+00:00 19994330.270359773189 27869999.999994609505 262864330.270350694656 1 60416.793223810 2024-04-16T19:02:14.537219+00:00 19994330.270401999354 27869999.999998986721 262864330.270397305489 1 60416.793235363 2024-04-16T19:02:15.535374+00:00 19994330.270930655301 27869999.999993670732 262864330.270920634270 1 60416.793246920 2024-04-16T19:02:16.533895+00:00 19994330.270747546107 27869999.999949671328 262864330.270693510771 1 60416.793258438 2024-04-16T19:02:17.529020+00:00 19994330.270454112440 27869999.999998789281 262864330.270449191332 1 60416.793270257 2024-04-16T19:02:18.550240+00:00 19994330.270962480456 27870000.000035267323 262864330.270994037390 1 60416.793281509 2024-04-16T19:02:19.522331+00:00 19994330.270577866584 27869999.999991670251 262864330.270565837622 1 60416.793293155 2024-04-16T19:02:20.528609+00:00 19994330.270850308239 27869999.999965369701 262864330.270811975002 1 60416.793304702 2024-04-16T19:02:21.526289+00:00 19994330.270538073033 27870000.000029362738 262864330.270563721657 1 60416.793316271 2024-04-16T19:02:22.525846+00:00 19994330.270698051900 27870000.000007107854 262864330.270701438189 1 60416.793327849 2024-04-16T19:02:23.526207+00:00 19994330.270640041679 27869999.999972160906 262864330.270608514547 1 60416.793339442 2024-04-16T19:02:24.527820+00:00 19994330.270655002445 27870000.000041671097 262864330.270692974329 1 60416.793350981 2024-04-16T19:02:25.524718+00:00 19994330.271383821964 27870000.000033393502 262864330.271413505077 1 60416.793362778 2024-04-16T19:02:26.543981+00:00 19994330.270776886493 27870000.000014275312 262864330.270787477493 1 60416.793374171 2024-04-16T19:02:27.528424+00:00 19994330.270633842796 27869999.999999061227 262864330.270629197359 1 60416.793385680 2024-04-16T19:02:28.522743+00:00 19994330.270704753697 27870000.000058233738 262864330.270759284496 1 60416.793397253 2024-04-16T19:02:29.522694+00:00 19994330.270275734365 27869999.999997112900 262864330.270269155502 1 60416.793408830 2024-04-16T19:02:30.522906+00:00 19994330.270803924650 27870000.000003073364 262864330.270803302526 1 60416.793420753 2024-04-16T19:02:31.553042+00:00 19994330.270871788263 27869999.999930649996 262864330.270798742771 1 60416.793432055 2024-04-16T19:02:32.529564+00:00 19994330.270463854074 27869999.999997381121 262864330.270457535982 1 60416.793443592 2024-04-16T19:02:33.526349+00:00 19994330.270823642612 27869999.999992806464 262864330.270812749863 1 60416.793455229 2024-04-16T19:02:34.531817+00:00 19994330.270872153342 27869999.999948941171 262864330.270817399025 1 60416.793466721 2024-04-16T19:02:35.524674+00:00 19994330.270588703454 27870000.000004380941 262864330.270589381456 1 60416.793478284 2024-04-16T19:02:36.523705+00:00 19994330.270619202405 27870000.000030014664 262864330.270645529032 1 60416.793489819 2024-04-16T19:02:37.520396+00:00 19994330.270378034562 27869999.999980483204 262864330.270354807377 1 60416.793501453 2024-04-16T19:02:38.525482+00:00 19994330.270629119128 27870000.000041756779 262864330.270667165518 1 60416.793512971 2024-04-16T19:02:39.520706+00:00 19994330.270305726677 27869999.999999616295 262864330.270301640034 1 60416.793524635 2024-04-16T19:02:40.528411+00:00 19994330.270700082183 27869999.999993249774 262864330.270689666271 1 60416.793536244 2024-04-16T19:02:41.531496+00:00 19994330.271089974791 27869999.999979253858 262864330.271065533161 1 60416.793547958 2024-04-16T19:02:42.543584+00:00 19994330.270618319511 27869999.999958895147 262864330.270573526621 1 60416.793559288 2024-04-16T19:02:43.522509+00:00 19994330.270700845867 27870000.000007200986 262864330.270704358816 1 60416.793570865 2024-04-16T19:02:44.522740+00:00 19994330.270577006042 27869999.999993029982 262864330.270566344261 1 60416.793582468 2024-04-16T19:02:45.525224+00:00 19994330.270723331720 27869999.999976839870 262864330.270696491003 1 60416.793594032 2024-04-16T19:02:46.524345+00:00 19994330.271249759942 27870000.000001981854 262864330.271248042583 1 60416.793605688 2024-04-16T19:02:47.531415+00:00 19994330.270189046860 27870000.000020325184 262864330.270205676556 1 60416.793617197 2024-04-16T19:02:48.525819+00:00 19994330.270112603903 27870000.000024922192 262864330.270133823156 1 60416.793628759 2024-04-16T19:02:49.524738+00:00 19994330.271018967032 27870000.000007495284 262864330.271022796631 1 60416.793640323 2024-04-16T19:02:50.523942+00:00 19994330.270617604256 27870000.000046264380 262864330.270660161972 1 60416.793652016 2024-04-16T19:02:51.534207+00:00 19994330.270393215120 27870000.000028472394 262864330.270417988300 1 60416.793663455 2024-04-16T19:02:52.522532+00:00 19994330.270218111575 27869999.999989654869 262864330.270204067230 1 60416.793675173 2024-04-16T19:02:53.534935+00:00 19994330.271185945719 27869999.999992545694 262864330.271174788475 1 60416.793686733 2024-04-16T19:02:54.533705+00:00 19994330.271057344973 27869999.999990057200 262864330.271043688059 1 60416.793698245 2024-04-16T19:02:55.528396+00:00 19994330.270576115698 27869999.999982070178 262864330.270554482937 1 60416.793709726 2024-04-16T19:02:56.520334+00:00 19994330.270855929703 27869999.999992989004 262864330.270845234394 1 60416.793721370 2024-04-16T19:02:57.526413+00:00 19994330.270959962159 27870000.000011235476 262864330.270967513323 1 60416.793732960 2024-04-16T19:02:58.527733+00:00 19994330.270897231996 27870000.000021006912 262864330.270914554596 1 60416.793744534 2024-04-16T19:02:59.527707+00:00 19994330.270398288965 27869999.999978866428 262864330.270373463631 1 60416.793756265 2024-04-16T19:03:00.541293+00:00 19994330.270975083113 27869999.999988175929 262864330.270959556103 1 60416.793767660 2024-04-16T19:03:01.525809+00:00 19994330.270632419735 27870000.000006254762 262864330.270634979010 1 60416.793779276 2024-04-16T19:03:02.529425+00:00 19994330.270963273942 27870000.000009559095 262864330.270969152451 1 60416.793790851 2024-04-16T19:03:03.529527+00:00 19994330.270748317242 27869999.999995335937 262864330.270739972591 1 60416.793802409 2024-04-16T19:03:04.528083+00:00 19994330.270263079554 27870000.000009760261 262864330.270269155502 1 60416.793814019 2024-04-16T19:03:05.531247+00:00 19994330.270538356155 27870000.000058680773 262864330.270593345165 1 60416.793825530 2024-04-16T19:03:06.525732+00:00 19994330.270691551268 27870000.000023186207 262864330.270711034536 1 60416.793837074 2024-04-16T19:03:07.523188+00:00 19994330.270973525941 27870000.000052943826 262864330.271022766829 1 60416.793848656 2024-04-16T19:03:08.523867+00:00 19994330.270885430276 27869999.999999437481 262864330.270881175995 1 60416.793860200 2024-04-16T19:03:09.521283+00:00 19994330.270830061287 27870000.000022403896 262864330.270848780870 1 60416.793871776 2024-04-16T19:03:10.521481+00:00 19994330.270474117249 27869999.999977763742 262864330.270448178053 1 60416.793883359 2024-04-16T19:03:11.522214+00:00 19994330.270692799240 27869999.999916661531 262864330.270605772734 1 60416.793895024 2024-04-16T19:03:12.530039+00:00 19994330.270906843245 27869999.999965365976 262864330.270868510008 1 60416.793906564 2024-04-16T19:03:13.527148+00:00 19994330.270826116204 27869999.999977983534 262864330.270800411701 1 60416.793918066 2024-04-16T19:03:14.520926+00:00 19994330.270647242665 27869999.999987863004 262864330.270631432533 1 60416.793929694 2024-04-16T19:03:15.525560+00:00 19994330.270541556180 27869999.999980214983 262864330.270518064499 1 60416.793941304 2024-04-16T19:03:16.528663+00:00 19994330.270855695009 27869999.999985080212 262864330.270837068558 1 60416.793952852 2024-04-16T19:03:17.526418+00:00 19994330.270700350404 27870000.000042505562 262864330.270739138126 1 60416.793964408 2024-04-16T19:03:18.524882+00:00 19994330.270271327347 27870000.000018913299 262864330.270286560059 1 60416.793975982 2024-04-16T19:03:19.524857+00:00 19994330.270546302199 27870000.000020917505 262864330.270563542843 1 60416.793987610 2024-04-16T19:03:20.529554+00:00 19994330.270740967244 27870000.000022534281 262864330.270759791136 1 60416.793999144 2024-04-16T19:03:21.526078+00:00 19994330.270915530622 27870000.000011146069 262864330.270922988653 1 60416.794010683 2024-04-16T19:03:22.523053+00:00 19994330.269959609956 27869999.999981548637 262864330.269937455654 1 60416.794022276 2024-04-16T19:03:23.524652+00:00 19994330.270735643804 27869999.999966338277 262864330.270698279142 1 60416.794033867 2024-04-16T19:03:24.526143+00:00 19994330.270410448313 27869999.999921966344 262864330.270328730345 1 60416.794045525 2024-04-16T19:03:25.533343+00:00 19994330.270692560822 27869999.999958273023 262864330.270647138357 1 60416.794056961 2024-04-16T19:03:26.521406+00:00 19994330.270571961999 27869999.999973077327 262864330.270541369915 1 60416.794068575 2024-04-16T19:03:27.524904+00:00 19994330.270200576633 27870000.000007305294 262864330.270204186440 1 60416.794080110 2024-04-16T19:03:28.521487+00:00 19994330.270465813577 27870000.000010982156 262864330.270473092794 1 60416.794091748 2024-04-16T19:03:29.527037+00:00 19994330.270633865148 27870000.000012800097 262864330.270642995834 1 60416.794103367 2024-04-16T19:03:30.530930+00:00 19994330.270971708000 27870000.000052351505 262864330.271020382643 1 60416.794114826 2024-04-16T19:03:31.520934+00:00 19994330.270604118705 27870000.000004008412 262864330.270604431629 1 60416.794126392 2024-04-16T19:03:32.520251+00:00 19994330.270775582641 27870000.000020574778 262864330.270792454481 1 60416.794137966 2024-04-16T19:03:33.520268+00:00 19994330.270881172270 27870000.000030029565 262864330.270907521248 1 60416.794149555 2024-04-16T19:03:34.521568+00:00 19994330.271125115454 27869999.999986205250 262864330.271107614040 1 60416.794161171 2024-04-16T19:03:35.525157+00:00 19994330.271646376699 27870000.000004634261 262864330.271647334099 1 60416.794172687 2024-04-16T19:03:36.520098+00:00 19994330.270994100720 27869999.999965179712 262864330.270955592394 1 60416.794184301 2024-04-16T19:03:37.523569+00:00 19994330.270671360195 27869999.999999660999 262864330.270667344332 1 60416.794195921 2024-04-16T19:03:38.527591+00:00 19994330.271187320352 27869999.999978382140 262864330.271162033081 1 60416.794207445 2024-04-16T19:03:39.523266+00:00 19994330.270814616233 27870000.000039655715 262864330.270850598812 1 60416.794218998 2024-04-16T19:03:40.521435+00:00 19994330.270556025207 27869999.999990388751 262864330.270542740822 1 60416.794230591 2024-04-16T19:03:41.523005+00:00 19994330.270412795246 27870000.000007420778 262864330.270416527987 1 60416.794242154 2024-04-16T19:03:42.522107+00:00 19994330.271106928587 27869999.999986644834 262864330.271089881659 1 60416.794253728 2024-04-16T19:03:43.522081+00:00 19994330.271040659398 27870000.000012189150 262864330.271049141884 1 60416.794265290 2024-04-16T19:03:44.521029+00:00 19994330.270689412951 27870000.000017594546 262864330.270703315735 1 60416.794276874 2024-04-16T19:03:45.521898+00:00 19994330.270949743688 27870000.000004328787 262864330.270950376987 1 60416.794288444 2024-04-16T19:03:46.521538+00:00 19994330.270759552717 27870000.000043902546 262864330.270799756050 1 60416.794300007 2024-04-16T19:03:47.520620+00:00 19994330.271013300866 27869999.999974600971 262864330.270984202623 1 60416.794311606 2024-04-16T19:03:48.522741+00:00 19994330.270033001900 27869999.999944616109 262864330.269973933697 1 60416.794323164 2024-04-16T19:03:49.521389+00:00 19994330.270471286029 27869999.999969027936 262864330.270436614752 1 60416.794334753 2024-04-16T19:03:50.522644+00:00 19994330.270968746394 27870000.000009384006 262864330.270974427462 1 60416.794346335 2024-04-16T19:03:51.523391+00:00 19994330.271049268544 27869999.999982904643 262864330.271028459072 1 60416.794357867 2024-04-16T19:03:52.519733+00:00 19994330.270848240703 27870000.000008966774 262864330.270853519440 1 60416.794369486 2024-04-16T19:03:53.523609+00:00 19994330.270374946296 27870000.000042878091 262864330.270414143801 1 60416.794381097 2024-04-16T19:03:54.526780+00:00 19994330.270890094340 27870000.000041332096 262864330.270927727222 1 60416.794392593 2024-04-16T19:03:55.520028+00:00 19994330.270672354847 27870000.000021636486 262864330.270690292120 1 60416.794404186 2024-04-16T19:03:56.521658+00:00 19994330.270762763917 27869999.999981503934 262864330.270740568638 1 60416.794415784 2024-04-16T19:03:57.523725+00:00 19994330.270200241357 27870000.000024467707 262864330.270221024752 1 60416.794427310 2024-04-16T19:03:58.519581+00:00 19994330.270883090794 27869999.999980449677 262864330.270859837532 1 60416.794438971 2024-04-16T19:03:59.527078+00:00 19994330.270626951009 27869999.999984875321 262864330.270608127117 1 60416.794450492 2024-04-16T19:04:00.522533+00:00 19994330.270902108401 27869999.999986302108 262864330.270884692669 1 60416.794462044 2024-04-16T19:04:01.520630+00:00 19994330.270624358207 27870000.000019490719 262864330.270640164614 1 60416.794473794 2024-04-16T19:04:02.535788+00:00 19994330.270862236619 27869999.999984368682 262864330.270842909813 1 60416.794485263 2024-04-16T19:04:03.526719+00:00 19994330.271019469947 27870000.000033725053 262864330.271049499512 1 60416.794496819 2024-04-16T19:04:04.525146+00:00 19994330.270381722599 27870000.000019215047 262864330.270397245884 1 60416.794508409 2024-04-16T19:04:05.526543+00:00 19994330.270726598799 27870000.000026375055 262864330.270749270916 1 60416.794520008 2024-04-16T19:04:06.528673+00:00 19994330.270999893546 27870000.000007934868 262864330.271004140377 1 60416.794531617 2024-04-16T19:04:07.531692+00:00 19994330.271180257201 27869999.999969702214 262864330.271146237850 1 60416.794543248 2024-04-16T19:04:08.536621+00:00 19994330.270457860082 27870000.000011842698 262864330.270465999842 1 60416.794554758 2024-04-16T19:04:09.531079+00:00 19994330.270802523941 27869999.999954178929 262864330.270752996206 1 60416.794566359 2024-04-16T19:04:10.533425+00:00 19994330.270687233657 27870000.000000409782 262864330.270683944225 1 60416.794577874 2024-04-16T19:04:11.528308+00:00 19994330.270930435508 27869999.999958992004 262864330.270885735750 1 60416.794589491 2024-04-16T19:04:12.532007+00:00 19994330.270643662661 27869999.999982781708 262864330.270622730255 1 60416.794601124 2024-04-16T19:04:13.537125+00:00 19994330.270258810371 27870000.000019188970 262864330.270274311304 1 60416.794612610 2024-04-16T19:04:14.529507+00:00 19994330.270551856607 27869999.999975502491 262864330.270523667336 1 60416.794624102 2024-04-16T19:04:15.522438+00:00 19994330.271246828139 27870000.000030942261 262864330.271274060011 1 60416.794636076 2024-04-16T19:04:16.557012+00:00 19994330.271028444171 27870000.000022616237 262864330.271047353745 1 60416.794647349 2024-04-16T19:04:17.530964+00:00 19994330.270997822285 27870000.000024486333 262864330.271018624306 1 60416.794658821 2024-04-16T19:04:18.522108+00:00 19994330.270524322987 27870000.000040739775 262864330.270561367273 1 60416.794670480 2024-04-16T19:04:19.529498+00:00 19994330.269964423031 27869999.999978817999 262864330.269939541817 1 60416.794681972 2024-04-16T19:04:20.522360+00:00 19994330.270892873406 27870000.000047445297 262864330.270936608315 1 60416.794693590 2024-04-16T19:04:21.526201+00:00 19994330.270848479122 27869999.999969236553 262864330.270814031363 1 60416.794705142 2024-04-16T19:04:22.524287+00:00 19994330.270234078169 27870000.000006500632 262864330.270236879587 1 60416.794716673 2024-04-16T19:04:23.520596+00:00 19994330.270457312465 27870000.000019285828 262864330.270472884178 1 60416.794728284 2024-04-16T19:04:24.523747+00:00 19994330.270649749786 27869999.999960776418 262864330.270606845617 1 60416.794739924 2024-04-16T19:04:25.529487+00:00 19994330.270805086941 27869999.999987114221 262864330.270788520575 1 60416.794751489 2024-04-16T19:04:26.528626+00:00 19994330.270460262895 27870000.000030789524 262864330.270487368107 1 60416.794763029 2024-04-16T19:04:27.525659+00:00 19994330.271018832922 27869999.999980006367 262864330.270995140076 1 60416.794774609 2024-04-16T19:04:28.526181+00:00 19994330.270571019500 27869999.999986469746 262864330.270553797483 1 60416.794786175 2024-04-16T19:04:29.525485+00:00 19994330.270797152072 27869999.999999128282 262864330.270792603493 1 60416.794797692 2024-04-16T19:04:30.520564+00:00 19994330.271010134369 27869999.999963939190 262864330.270970374346 1 60416.794809261 2024-04-16T19:04:31.520168+00:00 19994330.270778350532 27869999.999987747520 262864330.270762413740 1 60416.794820851 2024-04-16T19:04:32.521520+00:00 19994330.270725060254 27869999.999991450459 262864330.270712822676 1 60416.794832422 2024-04-16T19:04:33.521245+00:00 19994330.270484425128 27869999.999967187643 262864330.270447909832 1 60416.794844005 2024-04-16T19:04:34.522036+00:00 19994330.270485963672 27869999.999990336597 262864330.270472615957 1 60416.794855642 2024-04-16T19:04:35.527457+00:00 19994330.270957145840 27869999.999996449798 262864330.270949900150 1 60416.794867208 2024-04-16T19:04:36.526806+00:00 19994330.270146351308 27870000.000006642193 262864330.270149290562 1 60416.794878747 2024-04-16T19:04:37.523783+00:00 19994330.270287085325 27870000.000027012080 262864330.270310401917 1 60416.794890355 2024-04-16T19:04:38.526709+00:00 19994330.270554229617 27870000.000058747828 262864330.270609259605 1 60416.794901867 2024-04-16T19:04:39.521348+00:00 19994330.270882569253 27870000.000035509467 262864330.270914405584 1 60416.794913476 2024-04-16T19:04:40.524367+00:00 19994330.270864658058 27870000.000045783818 262864330.270906746387 1 60416.794925048 2024-04-16T19:04:41.524114+00:00 19994330.270437862724 27869999.999986354262 262864330.270420521498 1 60416.794936603 2024-04-16T19:04:42.522540+00:00 19994330.270439788699 27869999.999991755933 262864330.270427823067 1 60416.794948216 2024-04-16T19:04:43.525845+00:00 19994330.270653117448 27869999.999914076179 262864330.270563513041 1 60416.794959804 2024-04-16T19:04:44.527054+00:00 19994330.270535357296 27869999.999989010394 262864330.270520657301 1 60416.794971372 2024-04-16T19:04:45.526568+00:00 19994330.270563308150 27870000.000001411885 262864330.270561009645 1 60416.794982917 2024-04-16T19:04:46.523979+00:00 19994330.270417466760 27869999.999949995428 262864330.270363748074 1 60416.794994480 2024-04-16T19:04:47.523062+00:00 19994330.270656008273 27870000.000051245093 262864330.270703583956 1 60416.795006106 2024-04-16T19:04:48.527523+00:00 19994330.271015085280 27870000.000045038760 262864330.271056413651 1 60416.795017603 2024-04-16T19:04:49.520939+00:00 19994330.270976062864 27870000.000006776303 262864330.270979136229 1 60416.795029247 2024-04-16T19:04:50.526978+00:00 19994330.270256768912 27869999.999992366880 262864330.270245432854 1 60416.795040840 2024-04-16T19:04:51.528585+00:00 19994330.271049961448 27869999.999981917441 262864330.271028161049 1 60416.795052328 2024-04-16T19:04:52.521099+00:00 19994330.270697813481 27870000.000018548220 262864330.270712643862 1 60416.795063899 2024-04-16T19:04:53.520916+00:00 19994330.271159563214 27869999.999978207052 262864330.271134078503 1 60416.795075493 2024-04-16T19:04:54.522639+00:00 19994330.270755574107 27870000.000036526471 262864330.270788431168 1 60416.795087044 2024-04-16T19:04:55.520568+00:00 19994330.270391874015 27870000.000043924898 262864330.270432114601 1 60416.795098674 2024-04-16T19:04:56.525492+00:00 19994330.271139726043 27869999.999976295978 262864330.271112322807 1 60416.795110214 2024-04-16T19:04:57.522445+00:00 19994330.270715110004 27870000.000041291118 262864330.270752727985 1 60416.795121785 2024-04-16T19:04:58.522244+00:00 19994330.270598620176 27870000.000053785741 262864330.270648717880 1 60416.795133456 2024-04-16T19:04:59.530614+00:00 19994330.271342389286 27870000.000045005232 262864330.271383702755 1 60416.795144976 2024-04-16T19:05:00.525923+00:00 19994330.270697899163 27869999.999954707921 262864330.270648896694 1 60416.795156490 2024-04-16T19:05:01.520692+00:00 19994330.271015930921 27870000.000033337623 262864330.271045595407 1 60416.795168161 2024-04-16T19:05:02.529099+00:00 19994330.270580478013 27870000.000016853213 262864330.270593643188 1 60416.795179717 2024-04-16T19:05:03.527582+00:00 19994330.271134387702 27870000.000001739711 262864330.271132409573 1 60416.795191351 2024-04-16T19:05:04.532730+00:00 19994330.270841948688 27869999.999962922186 262864330.270801186562 1 60416.795203103 2024-04-16T19:05:05.548094+00:00 19994330.270490325987 27869999.999935347587 262864330.270421981812 1 60416.795214490 2024-04-16T19:05:06.531928+00:00 19994330.270439021289 27870000.000001713634 262864330.270437061787 1 60416.795226040 2024-04-16T19:05:07.529839+00:00 19994330.270406167954 27869999.999955479056 262864330.270357936621 1 60416.795237612 2024-04-16T19:05:08.529626+00:00 19994330.270107708871 27870000.000021249056 262864330.270125269890 1 60416.795249119 2024-04-16T19:05:09.523879+00:00 19994330.270617779344 27869999.999976668507 262864330.270590752363 1 60416.795260688 2024-04-16T19:05:10.523428+00:00 19994330.270837705582 27870000.000005725771 262864330.270839720964 1 60416.795272266 2024-04-16T19:05:11.523803+00:00 19994330.271113954484 27870000.000013772398 262864330.271124035120 1 60416.795283874 2024-04-16T19:05:12.526656+00:00 19994330.270303256810 27869999.999995894730 262864330.270295441151 1 60416.795295507 2024-04-16T19:05:13.531817+00:00 19994330.270201526582 27870000.000030949712 262864330.270228773355 1 60416.795306979 2024-04-16T19:05:14.522969+00:00 19994330.270586933941 27869999.999991048127 262864330.270574301481 1 60416.795318537 2024-04-16T19:05:15.521621+00:00 19994330.270830020308 27869999.999970085919 262864330.270796418190 1 60416.795330125 2024-04-16T19:05:16.522767+00:00 19994330.270811218768 27869999.999984454364 262864330.270791977644 1 60416.795341698 2024-04-16T19:05:17.522694+00:00 19994330.270461577922 27869999.999940831214 262864330.270398736000 1 60416.795353235 2024-04-16T19:05:18.519499+00:00 19994330.270921677351 27869999.999975200742 262864330.270893186331 1 60416.795364858 2024-04-16T19:05:19.523703+00:00 19994330.271275535226 27870000.000046025962 262864330.271317839622 1 60416.795376467 2024-04-16T19:05:20.526722+00:00 19994330.270674116910 27870000.000047467649 262864330.270717889071 1 60416.795388013 2024-04-16T19:05:21.524324+00:00 19994330.270629085600 27870000.000056814402 262864330.270682185888 1 60416.795399632 2024-04-16T19:05:22.528230+00:00 19994330.270874906331 27870000.000017199665 262864330.270888417959 1 60416.795411120 2024-04-16T19:05:23.520739+00:00 19994330.270846486092 27869999.999983333051 262864330.270826131105 1 60416.795422691 2024-04-16T19:05:24.520503+00:00 19994330.270308680832 27870000.000018205494 262864330.270323187113 1 60416.795434263 2024-04-16T19:05:25.520332+00:00 19994330.270450353622 27869999.999988194555 262864330.270434856415 1 60416.795445906 2024-04-16T19:05:26.526252+00:00 19994330.270627859980 27869999.999983556569 262864330.270607709885 1 60416.795457494 2024-04-16T19:05:27.527519+00:00 19994330.270258668810 27870000.000008706003 262864330.270263671875 1 60416.795469015 2024-04-16T19:05:28.522906+00:00 19994330.271090552211 27870000.000002585351 262864330.271089434624 1 60416.795480567 2024-04-16T19:05:29.520953+00:00 19994330.270400516689 27869999.999952554703 262864330.270349383354 1 60416.795492194 2024-04-16T19:05:30.525526+00:00 19994330.270445574075 27870000.000032745302 262864330.270474642515 1 60416.795503725 2024-04-16T19:05:31.521845+00:00 19994330.270219225436 27870000.000032074749 262864330.270247608423 1 60416.795515335 2024-04-16T19:05:32.524927+00:00 19994330.270585417747 27869999.999983455986 262864330.270565181971 1 60416.795526895 2024-04-16T19:05:33.523700+00:00 19994330.270159844309 27870000.000041075051 262864330.270197212696 1 60416.795538471 2024-04-16T19:05:34.523902+00:00 19994330.270525302738 27869999.999980427325 262864330.270502030849 1 60416.795550046 2024-04-16T19:05:35.523937+00:00 19994330.270856697112 27870000.000011548400 262864330.270864576101 1 60416.795561613 2024-04-16T19:05:36.523349+00:00 19994330.270881224424 27869999.999949194491 262864330.270826727152 1 60416.795573179 2024-04-16T19:05:37.522670+00:00 19994330.270567949861 27870000.000013578683 262864330.270577847958 1 60416.795584743 2024-04-16T19:05:38.521778+00:00 19994330.270756047219 27869999.999945707619 262864330.270698040724 1 60416.795596357 2024-04-16T19:05:39.525250+00:00 19994330.270351909101 27870000.000036247075 262864330.270384460688 1 60416.795607903 2024-04-16T19:05:40.522802+00:00 19994330.270417846739 27869999.999986328185 262864330.270400464535 1 60416.795619521 2024-04-16T19:05:41.526590+00:00 19994330.270389143378 27870000.000001028180 262864330.270386457443 1 60416.795631111 2024-04-16T19:05:42.527993+00:00 19994330.270811412483 27870000.000038173050 262864330.270845890045 1 60416.795642617 2024-04-16T19:05:43.522108+00:00 19994330.271105494350 27869999.999971512705 262864330.271073311567 1 60416.795654190 2024-04-16T19:05:44.521998+00:00 19994330.270115926862 27870000.000029351562 262864330.270141601562 1 60416.795665752 2024-04-16T19:05:45.520951+00:00 19994330.270579874516 27869999.999963868409 262864330.270540058613 1 60416.795677346 2024-04-16T19:05:46.522734+00:00 19994330.270840611309 27869999.999967578799 262864330.270804494619 1 60416.795688919 2024-04-16T19:05:47.522599+00:00 19994330.270976498723 27869999.999974731356 262864330.270947515965 1 60416.795700468 2024-04-16T19:05:48.520391+00:00 19994330.270374003798 27870000.000010594726 262864330.270380914211 1 60416.795712040 2024-04-16T19:05:49.520280+00:00 19994330.270103078336 27870000.000038012862 262864330.270137399435 1 60416.795723622 2024-04-16T19:05:50.520905+00:00 19994330.270147018135 27870000.000007528812 262864330.270150870085 1 60416.795735235 2024-04-16T19:05:51.524308+00:00 19994330.270967751741 27870000.000027984381 262864330.270992040634 1 60416.795746757 2024-04-16T19:05:52.519823+00:00 19994330.270382095128 27869999.999962288886 262864330.270340710878 1 60416.795758327 2024-04-16T19:05:53.519516+00:00 19994330.270519003272 27870000.000052265823 262864330.270567595959 1 60416.795769912 2024-04-16T19:05:54.520438+00:00 19994330.270603097975 27870000.000022791326 262864330.270622193813 1 60416.795781477 2024-04-16T19:05:55.519616+00:00 19994330.271341137588 27870000.000014025718 262864330.271351486444 1 60416.795793044 2024-04-16T19:05:56.519048+00:00 19994330.270882017910 27869999.999960992485 262864330.270839303732 1 60416.795804634 2024-04-16T19:05:57.520347+00:00 19994330.270460847765 27869999.999964132905 262864330.270421266556 1 60416.795816194 2024-04-16T19:05:58.519130+00:00 19994330.270367790014 27869999.999979976565 262864330.270344078541 1 60416.795827779 2024-04-16T19:05:59.520147+00:00 19994330.270722534508 27869999.999955940992 262864330.270674794912 1 60416.795839385 2024-04-16T19:06:00.522868+00:00 19994330.271084137261 27869999.999959044158 262864330.271039485931 1 60416.795851019 2024-04-16T19:06:01.528055+00:00 19994330.270752046257 27869999.999903634191 262864330.270651966333 1 60416.795862683 2024-04-16T19:06:02.535812+00:00 19994330.270203892142 27869999.999937556684 262864330.270137757063 1 60416.795874251 2024-04-16T19:06:03.535240+00:00 19994330.270504735410 27869999.999974772334 262864330.270475834608 1 60416.795885934 2024-04-16T19:06:04.544740+00:00 19994330.271049395204 27870000.000025305897 262864330.271071016788 1 60416.795897475 2024-04-16T19:06:05.541816+00:00 19994330.270508609712 27869999.999989341944 262864330.270494252443 1 60416.795908934 2024-04-16T19:06:06.531902+00:00 19994330.270239971578 27870000.000000741333 262864330.270237028599 1 60416.795920570 2024-04-16T19:06:07.537297+00:00 19994330.270776133984 27870000.000004924834 262864330.270777344704 1 60416.795932129 2024-04-16T19:06:08.536002+00:00 19994330.270138803869 27869999.999954059720 262864330.270089149475 1 60416.795943758 2024-04-16T19:06:09.540664+00:00 19994330.270902093500 27870000.000033374876 262864330.270931780338 1 60416.795955150 2024-04-16T19:06:10.525018+00:00 19994330.270725797862 27869999.999924965203 262864330.270647048950 1 60416.795966883 2024-04-16T19:06:11.538672+00:00 19994330.270582955331 27870000.000008005649 262864330.270587265491 1 60416.795978357 2024-04-16T19:06:12.530051+00:00 19994330.270353440195 27870000.000020720065 262864330.270370453596 1 60416.795990007 2024-04-16T19:06:13.536635+00:00 19994330.270650878549 27870000.000014141202 262864330.270661294460 1 60416.796001532 2024-04-16T19:06:14.532375+00:00 19994330.271011944860 27870000.000012472272 262864330.271020710468 1 60416.796013051 2024-04-16T19:06:15.527576+00:00 19994330.271011661738 27870000.000024843961 262864330.271032810211 1 60416.796024618 2024-04-16T19:06:16.527014+00:00 19994330.270525857806 27870000.000027347356 262864330.270549535751 1 60416.796036170 2024-04-16T19:06:17.525073+00:00 19994330.270593933761 27869999.999999847263 262864330.270590096712 1 60416.796047742 2024-04-16T19:06:18.524963+00:00 19994330.270512316376 27869999.999980244786 262864330.270488858223 1 60416.796059366 2024-04-16T19:06:19.529226+00:00 19994330.270164627582 27869999.999990247190 262864330.270151197910 1 60416.796070956 2024-04-16T19:06:20.530579+00:00 19994330.270866326988 27870000.000020578504 262864330.270883202553 1 60416.796082425 2024-04-16T19:06:21.521533+00:00 19994330.270132470876 27870000.000009786338 262864330.270138561726 1 60416.796094064 2024-04-16T19:06:22.527138+00:00 19994330.270698465407 27869999.999981999397 262864330.270676761866 1 60416.796105705 2024-04-16T19:06:23.532927+00:00 19994330.270544975996 27869999.999980412424 262864330.270521700382 1 60416.796117431 2024-04-16T19:06:24.545975+00:00 19994330.270728867501 27870000.000026408583 262864330.270751565695 1 60416.796129319 2024-04-16T19:06:25.573135+00:00 19994330.270565353334 27870000.000003054738 262864330.270564705133 1 60416.796140413 2024-04-16T19:06:26.531663+00:00 19994330.271010652184 27870000.000002056360 262864330.271009027958 1 60416.796151972 2024-04-16T19:06:27.530435+00:00 19994330.270529191941 27870000.000014401972 262864330.270539879799 1 60416.796163446 2024-04-16T19:06:28.521740+00:00 19994330.271024316549 27870000.000054009259 262864330.271074622869 1 60416.796175147 2024-04-16T19:06:29.532717+00:00 19994330.270967736840 27869999.999984867871 262864330.270948886871 1 60416.796186708 2024-04-16T19:06:30.531552+00:00 19994330.270652491599 27870000.000020857900 262864330.270669668913 1 60416.796198314 2024-04-16T19:06:31.534299+00:00 19994330.270843148232 27869999.999942347407 262864330.270781815052 1 60416.796209857 2024-04-16T19:06:32.531619+00:00 19994330.270382158458 27869999.999962579459 262864330.270341038704 1 60416.796221404 2024-04-16T19:06:33.529292+00:00 19994330.271455198526 27870000.000001884997 262864330.271453380585 1 60416.796232962 2024-04-16T19:06:34.527927+00:00 19994330.270526587963 27870000.000004086643 262864330.270526975393 1 60416.796244781 2024-04-16T19:06:35.549031+00:00 19994330.270332727581 27870000.000020198524 262864330.270349234343 1 60416.796256077 2024-04-16T19:06:36.525035+00:00 19994330.271311882883 27869999.999991353601 262864330.271299540997 1 60416.796267686 2024-04-16T19:06:37.528105+00:00 19994330.270924869925 27870000.000031732023 262864330.270952910185 1 60416.796279300 2024-04-16T19:06:38.531572+00:00 19994330.270989470184 27870000.000010624528 262864330.270996391773 1 60416.796290886 2024-04-16T19:06:39.532566+00:00 19994330.270116217434 27869999.999998230487 262864330.270110756159 1 60416.796302326 2024-04-16T19:06:40.520984+00:00 19994330.270319677889 27869999.999983649701 262864330.270299613476 1 60416.796313961 2024-04-16T19:06:41.526257+00:00 19994330.270783301443 27869999.999990180135 262864330.270769774914 1 60416.796325546 2024-04-16T19:06:42.527196+00:00 19994330.270960789174 27869999.999966640025 262864330.270923733711 1 60416.796337155 2024-04-16T19:06:43.530152+00:00 19994330.270591054112 27870000.000024337322 262864330.270611703396 1 60416.796348667 2024-04-16T19:06:44.524864+00:00 19994330.270599789917 27870000.000003624707 262864330.270599722862 1 60416.796360279 2024-04-16T19:06:45.528109+00:00 19994330.270999070257 27869999.999985523522 262864330.270980894566 1 60416.796371921 2024-04-16T19:06:46.533959+00:00 19994330.270436864346 27869999.999959077686 262864330.270392239094 1 60416.796383385 2024-04-16T19:06:47.524419+00:00 19994330.270795989782 27870000.000069219619 262864330.270861536264 1 60416.796395062 2024-04-16T19:06:48.533373+00:00 19994330.270467881113 27870000.000019077212 262864330.270483255386 1 60416.796406525 2024-04-16T19:06:49.523727+00:00 19994330.270525284111 27869999.999938160181 262864330.270459741354 1 60416.796418149 2024-04-16T19:06:50.528086+00:00 19994330.270506799221 27869999.999972462654 262864330.270475566387 1 60416.796429766 2024-04-16T19:06:51.531779+00:00 19994330.271113380790 27869999.999980371445 262864330.271090030670 1 60416.796441315 2024-04-16T19:06:52.529587+00:00 19994330.270352594554 27869999.999993883073 262864330.270342797041 1 60416.796452931 2024-04-16T19:06:53.533236+00:00 19994330.270192619413 27869999.999966345727 262864330.270155280828 1 60416.796464442 2024-04-16T19:06:54.527826+00:00 19994330.271087527275 27869999.999998826534 262864330.271082669497 1 60416.796475972 2024-04-16T19:06:55.523969+00:00 19994330.270578444004 27870000.000047158450 262864330.270621895790 1 60416.796487599 2024-04-16T19:06:56.528571+00:00 19994330.270908571780 27870000.000040251762 262864330.270945131779 1 60416.796499103 2024-04-16T19:06:57.522489+00:00 19994330.270669944584 27869999.999962694943 262864330.270628929138 1 60416.796510663 2024-04-16T19:06:58.521253+00:00 19994330.270654704422 27870000.000003781170 262864330.270654797554 1 60416.796522262 2024-04-16T19:06:59.523427+00:00 19994330.270659256727 27870000.000005658716 262864330.270661234856 1 60416.796533920 2024-04-16T19:07:00.530683+00:00 19994330.271056290716 27870000.000015702099 262864330.271068304777 1 60416.796545706 2024-04-16T19:07:01.549004+00:00 19994330.270710606128 27869999.999987959862 262864330.270694881678 1 60416.796557025 2024-04-16T19:07:02.526981+00:00 19994330.271021679044 27870000.000010371208 262864330.271028339863 1 60416.796568616 2024-04-16T19:07:03.528394+00:00 19994330.270410899073 27869999.999993525445 262864330.270400732756 1 60416.796580181 2024-04-16T19:07:04.527703+00:00 19994330.271020125598 27869999.999917898327 262864330.270934313536 1 60416.796591728 2024-04-16T19:07:05.525347+00:00 19994330.270893551409 27869999.999977033585 262864330.270866870880 1 60416.796603285 2024-04-16T19:07:06.523848+00:00 19994330.270804714411 27869999.999945100397 262864330.270746111870 1 60416.796614849 2024-04-16T19:07:07.522976+00:00 19994330.270767573267 27870000.000008966774 262864330.270772844553 1 60416.796626478 2024-04-16T19:07:08.527655+00:00 19994330.270408593118 27869999.999999422580 262864330.270404338837 1 60416.796638048 2024-04-16T19:07:09.527369+00:00 19994330.270962785929 27870000.000051584095 262864330.271010667086 1 60416.796649559 2024-04-16T19:07:10.521899+00:00 19994330.271051812917 27869999.999999810010 262864330.271047949791 1 60416.796661115 2024-04-16T19:07:11.520334+00:00 19994330.270464610308 27870000.000020246953 262864330.270481139421 1 60416.796672733 2024-04-16T19:07:12.524146+00:00 19994330.270598065108 27869999.999964833260 262864330.270559191704 1 60416.796684346 2024-04-16T19:07:13.527481+00:00 19994330.270857322961 27869999.999979149550 262864330.270832777023 1 60416.796695835 2024-04-16T19:07:14.520122+00:00 19994330.270718358457 27870000.000039905310 262864330.270754575729 1 60416.796707442 2024-04-16T19:07:15.522982+00:00 19994330.270934399217 27869999.999968923628 262864330.270899623632 1 60416.796719005 2024-04-16T19:07:16.522067+00:00 19994330.270573653281 27869999.999997548759 262864330.270567506552 1 60416.796730584 2024-04-16T19:07:17.522449+00:00 19994330.270505536348 27869999.999978438020 262864330.270480275154 1 60416.796742138 2024-04-16T19:07:18.520706+00:00 19994330.271377861500 27870000.000002451241 262864330.271376609802 1 60416.796753709 2024-04-16T19:07:19.520492+00:00 19994330.270609308034 27870000.000013887882 262864330.270619511604 1 60416.796765280 2024-04-16T19:07:20.520186+00:00 19994330.271207559854 27869999.999985903502 262864330.271189779043 1 60416.796776840 2024-04-16T19:07:21.519024+00:00 19994330.270751480013 27870000.000025790185 262864330.270773559809 1 60416.796788519 2024-04-16T19:07:22.528031+00:00 19994330.270814735442 27870000.000002864748 262864330.270813912153 1 60416.796800009 2024-04-16T19:07:23.520733+00:00 19994330.270731616765 27870000.000046640635 262864330.270774573088 1 60416.796811639 2024-04-16T19:07:24.525635+00:00 19994330.270874451846 27870000.000005975366 262864330.270876705647 1 60416.796823173 2024-04-16T19:07:25.522114+00:00 19994330.270435977727 27870000.000008132309 262864330.270440429449 1 60416.796834751 2024-04-16T19:07:26.522514+00:00 19994330.271147098392 27869999.999986987561 262864330.271130383015 1 60416.796846317 2024-04-16T19:07:27.521758+00:00 19994330.270829878747 27869999.999995376915 262864330.270821571350 1 60416.796857906 2024-04-16T19:07:28.523089+00:00 19994330.270376004279 27869999.999981451780 262864330.270353764296 1 60416.796869547 2024-04-16T19:07:29.528861+00:00 19994330.270300395787 27870000.000070221722 262864330.270366907120 1 60416.796881019 2024-04-16T19:07:30.520021+00:00 19994330.270801544189 27870000.000058114529 262864330.270855963230 1 60416.796892607 2024-04-16T19:07:31.521191+00:00 19994330.270698521286 27870000.000052776188 262864330.270747601986 1 60416.796904179 2024-04-16T19:07:32.521111+00:00 19994330.270728532225 27870000.000021338463 262864330.270746171474 1 60416.796915773 2024-04-16T19:07:33.522773+00:00 19994330.270618423820 27870000.000035393983 262864330.270650148392 1 60416.796927411 2024-04-16T19:07:34.528306+00:00 19994330.270676575601 27870000.000067085028 262864330.270739972591 1 60416.796938965 2024-04-16T19:07:35.526549+00:00 19994330.270686965436 27869999.999978505075 262864330.270661771297 1 60416.796950467 2024-04-16T19:07:36.520390+00:00 19994330.270842477679 27869999.999944951385 262864330.270783722401 1 60416.796962082 2024-04-16T19:07:37.523905+00:00 19994330.270882558078 27869999.999996535480 262864330.270875394344 1 60416.796973649 2024-04-16T19:07:38.523259+00:00 19994330.271052114666 27870000.000034861267 262864330.271083295345 1 60416.796985233 2024-04-16T19:07:39.524155+00:00 19994330.270758353174 27870000.000013429672 262864330.270768105984 1 60416.796996847 2024-04-16T19:07:40.527566+00:00 19994330.270571053028 27870000.000017724931 262864330.270585089922 1 60416.797008365 2024-04-16T19:07:41.522763+00:00 19994330.270633198321 27869999.999990206212 262864330.270619690418 1 60416.797019904 2024-04-16T19:07:42.519712+00:00 19994330.270634073764 27870000.000020973384 262864330.270651370287 1 60416.797031482 2024-04-16T19:07:43.520064+00:00 19994330.270491067320 27869999.999969895929 262864330.270457267761 1 60416.797043058 2024-04-16T19:07:44.520212+00:00 19994330.270632490516 27870000.000037811697 262864330.270666599274 1 60416.797054647 2024-04-16T19:07:45.521560+00:00 19994330.270904053003 27870000.000009447336 262864330.270909816027 1 60416.797066285 2024-04-16T19:07:46.527029+00:00 19994330.270728342235 27869999.999990921468 262864330.270715564489 1 60416.797077827 2024-04-16T19:07:47.524243+00:00 19994330.270540717989 27869999.999979615211 262864330.270516633987 1 60416.797089348 2024-04-16T19:07:48.519686+00:00 19994330.271067749709 27870000.000013589859 262864330.271077632904 1 60416.797100923 2024-04-16T19:07:49.519804+00:00 19994330.271300267428 27869999.999964810908 262864330.271261364222 1 60416.797112510 2024-04-16T19:07:50.520838+00:00 19994330.270775288343 27870000.000001586974 262864330.270773172379 1 60416.797124094 2024-04-16T19:07:51.521753+00:00 19994330.270699270070 27870000.000017274171 262864330.270712852478 1 60416.797135664 2024-04-16T19:07:52.521372+00:00 19994330.269961867481 27870000.000015802681 262864330.269973963499 1 60416.797147234 2024-04-16T19:07:53.521009+00:00 19994330.270105537027 27869999.999998621643 262864330.270100474358 1 60416.797158868 2024-04-16T19:07:54.526158+00:00 19994330.270994611084 27870000.000021561980 262864330.271012485027 1 60416.797170385 2024-04-16T19:07:55.521246+00:00 19994330.270562469959 27869999.999956779182 262864330.270515561104 1 60416.797181956 2024-04-16T19:07:56.521027+00:00 19994330.271222449839 27869999.999985300004 262864330.271204054356 1 60416.797193543 2024-04-16T19:07:57.522121+00:00 19994330.270482391119 27869999.999985098839 262864330.270463794470 1 60416.797205156 2024-04-16T19:07:58.525445+00:00 19994330.270426139235 27869999.999984785914 262864330.270407259464 1 60416.797216727 2024-04-16T19:07:59.525197+00:00 19994330.270907409489 27870000.000011514872 262864330.270915210247 1 60416.797228262 2024-04-16T19:08:00.521876+00:00 19994330.270471092314 27869999.999981209636 262864330.270448625088 1 60416.797240166 2024-04-16T19:08:01.550323+00:00 19994330.270772702992 27869999.999995075166 262864330.270764082670 1 60416.797251432 2024-04-16T19:08:02.523707+00:00 19994330.271188192070 27870000.000024545938 262864330.271209061146 1 60416.797263050 2024-04-16T19:08:03.527570+00:00 19994330.271171581000 27870000.000020977110 262864330.271188855171 1 60416.797274568 2024-04-16T19:08:04.522668+00:00 19994330.270991813391 27869999.999996412545 262864330.270984530449 1 60416.797286117 2024-04-16T19:08:05.520453+00:00 19994330.270552344620 27870000.000026114285 262864330.270574748516 1 60416.797297803 2024-04-16T19:08:06.530193+00:00 19994330.270560462028 27870000.000005640090 262864330.270562410355 1 60416.797309408 2024-04-16T19:08:07.532850+00:00 19994330.270342785865 27869999.999960418791 262864330.270299524069 1 60416.797320838 2024-04-16T19:08:08.520373+00:00 19994330.271185938269 27869999.999986663461 262864330.271168887615 1 60416.797332559 2024-04-16T19:08:09.533077+00:00 19994330.270731631666 27869999.999979980290 262864330.270707905293 1 60416.797344082 2024-04-16T19:08:10.528693+00:00 19994330.270199164748 27869999.999947570264 262864330.270143032074 1 60416.797355638 2024-04-16T19:08:11.527137+00:00 19994330.270635042340 27869999.999949552119 262864330.270580887794 1 60416.797367252 2024-04-16T19:08:12.530591+00:00 19994330.270664270967 27869999.999991498888 262864330.270652085543 1 60416.797378755 2024-04-16T19:08:13.524431+00:00 19994330.270496912301 27869999.999995179474 262864330.270488381386 1 60416.797390386 2024-04-16T19:08:14.529289+00:00 19994330.270683888346 27870000.000044982880 262864330.270725160837 1 60416.797401907 2024-04-16T19:08:15.524771+00:00 19994330.270437140018 27869999.999989915639 262864330.270423382521 1 60416.797413479 2024-04-16T19:08:16.524561+00:00 19994330.271006863564 27869999.999929431826 262864330.270932585001 1 60416.797425081 2024-04-16T19:08:17.526997+00:00 19994330.270874727517 27870000.000031575561 262864330.270902633667 1 60416.797436615 2024-04-16T19:08:18.523500+00:00 19994330.270700864494 27870000.000026069582 262864330.270723253489 1 60416.797448172 2024-04-16T19:08:19.522080+00:00 19994330.270744834095 27869999.999986231327 262864330.270727366209 1 60416.797459751 2024-04-16T19:08:20.522498+00:00 19994330.270462471992 27869999.999998886138 262864330.270457684994 1 60416.797471378 2024-04-16T19:08:21.527031+00:00 19994330.270743701607 27870000.000025089830 262864330.270765095949 1 60416.797482924 2024-04-16T19:08:22.524620+00:00 19994330.270875561982 27869999.999989043921 262864330.270860910416 1 60416.797494535 2024-04-16T19:08:23.527866+00:00 19994330.270180318505 27869999.999977912754 262864330.270154535770 1 60416.797506021 2024-04-16T19:08:24.520266+00:00 19994330.270501617342 27869999.999967455864 262864330.270465373993 1 60416.797517619 2024-04-16T19:08:25.522259+00:00 19994330.270625695586 27870000.000003814697 262864330.270625829697 1 60416.797529179 2024-04-16T19:08:26.521058+00:00 19994330.270648691803 27869999.999961066991 262864330.270606070757 1 60416.797540758 2024-04-16T19:08:27.521528+00:00 19994330.270647060126 27870000.000008493662 262864330.270651847124 1 60416.797552332 2024-04-16T19:08:28.521469+00:00 19994330.270981136709 27870000.000025868416 262864330.271003305912 1 60416.797563934 2024-04-16T19:08:29.523894+00:00 19994330.270747680217 27870000.000013113022 262864330.270757108927 1 60416.797575596 2024-04-16T19:08:30.531503+00:00 19994330.271001666784 27870000.000004786998 262864330.271002769470 1 60416.797587056 2024-04-16T19:08:31.521619+00:00 19994330.270830545574 27869999.999951791018 262864330.270778626204 1 60416.797598632 2024-04-16T19:08:32.521781+00:00 19994330.270683649927 27870000.000031784177 262864330.270711719990 1 60416.797610184 2024-04-16T19:08:33.519925+00:00 19994330.270733229816 27869999.999952021986 262864330.270681560040 1 60416.797621753 2024-04-16T19:08:34.519468+00:00 19994330.270247563720 27870000.000010430813 262864330.270254313946 1 60416.797633406 2024-04-16T19:08:35.526273+00:00 19994330.270720869303 27869999.999988421798 262864330.270705610514 1 60416.797644914 2024-04-16T19:08:36.520591+00:00 19994330.270466890186 27870000.000056926161 262864330.270520120859 1 60416.797656510 2024-04-16T19:08:37.522506+00:00 19994330.270757887512 27870000.000028584152 262864330.270782768726 1 60416.797668346 2024-04-16T19:08:38.545060+00:00 19994330.270697593689 27870000.000011149794 262864330.270705044270 1 60416.797679703 2024-04-16T19:08:39.526372+00:00 19994330.270446978509 27869999.999986737967 262864330.270430028439 1 60416.797691198 2024-04-16T19:08:40.519471+00:00 19994330.270597673953 27869999.999978743494 262864330.270572721958 1 60416.797703144 2024-04-16T19:08:41.551601+00:00 19994330.270425759256 27870000.000010706484 262864330.270432770252 1 60416.797714423 2024-04-16T19:08:42.526134+00:00 19994330.270507398993 27869999.999998617917 262864330.270502328873 1 60416.797725960 2024-04-16T19:08:43.522929+00:00 19994330.270641278476 27870000.000043556094 262864330.270681142807 1 60416.797737600 2024-04-16T19:08:44.528687+00:00 19994330.271179236472 27869999.999991528690 262864330.271167069674 1 60416.797749114 2024-04-16T19:08:45.523456+00:00 19994330.270490899682 27869999.999956186861 262864330.270443379879 1 60416.797760692 2024-04-16T19:08:46.523808+00:00 19994330.270750727504 27870000.000027559698 262864330.270774602890 1 60416.797772295 2024-04-16T19:08:47.526302+00:00 19994330.270759992301 27870000.000061713159 262864330.270818024874 1 60416.797783819 2024-04-16T19:08:48.521966+00:00 19994330.270401973277 27870000.000015478581 262864330.270413756371 1 60416.797795462 2024-04-16T19:08:49.527912+00:00 19994330.271126337349 27870000.000045832247 262864330.271168470383 1 60416.797806961 2024-04-16T19:08:50.521382+00:00 19994330.270421981812 27870000.000037439167 262864330.270455718040 1 60416.797818559 2024-04-16T19:08:51.523474+00:00 19994330.270643085241 27870000.000006664544 262864330.270646065474 1 60416.797830097 2024-04-16T19:08:52.520389+00:00 19994330.270817734301 27870000.000018987805 262864330.270833015442 1 60416.797841713 2024-04-16T19:08:53.523996+00:00 19994330.270717974752 27869999.999969672412 262864330.270683944225 1 60416.797853262 2024-04-16T19:08:54.521828+00:00 19994330.270847044885 27869999.999979931861 262864330.270823299885 1 60416.797864915 2024-04-16T19:08:55.528646+00:00 19994330.270343057811 27869999.999951209873 262864330.270290583372 1 60416.797876410 2024-04-16T19:08:56.521785+00:00 19994330.270256821066 27869999.999929793179 262864330.270182907581 1 60416.797887972 2024-04-16T19:08:57.520737+00:00 19994330.271263319999 27870000.000001400709 262864330.271261036396 1 60416.797899544 2024-04-16T19:08:58.520647+00:00 19994330.270741283894 27870000.000022478402 262864330.270760059357 1 60416.797911143 2024-04-16T19:08:59.522735+00:00 19994330.271072179079 27869999.999979987741 262864330.271048456430 1 60416.797922729 2024-04-16T19:09:00.523756+00:00 19994330.270655453205 27870000.000040616840 262864330.270692378283 1 60416.797934526 2024-04-16T19:09:01.542996+00:00 19994330.270667094737 27869999.999959010631 262864330.270622432232 1 60416.797945933 2024-04-16T19:09:02.528646+00:00 19994330.270584750921 27869999.999976988882 262864330.270558059216 1 60416.797957490 2024-04-16T19:09:03.527124+00:00 19994330.271310374141 27869999.999946694821 262864330.271253347397 1 60416.797969107 2024-04-16T19:09:04.530812+00:00 19994330.270882014185 27869999.999990127981 262864330.270868450403 1 60416.797980660 2024-04-16T19:09:05.529012+00:00 19994330.270538993180 27869999.999941196293 262864330.270476490259 1 60416.797992154 2024-04-16T19:09:06.522155+00:00 19994330.270376749337 27870000.000008989125 262864330.270382046700 1 60416.798003832 2024-04-16T19:09:07.531054+00:00 19994330.270660877228 27870000.000044990331 262864330.270702183247 1 60416.798015335 2024-04-16T19:09:08.524953+00:00 19994330.270574469119 27870000.000029955059 262864330.270600736141 1 60416.798026907 2024-04-16T19:09:09.524774+00:00 19994330.270462930202 27870000.000010278076 262864330.270469516516 1 60416.798038493 2024-04-16T19:09:10.525800+00:00 19994330.270484771580 27869999.999973196536 262864330.270454287529 1 60416.798050088 2024-04-16T19:09:11.527584+00:00 19994330.270938362926 27870000.000061862171 262864330.270996540785 1 60416.798061593 2024-04-16T19:09:12.521635+00:00 19994330.270916372538 27870000.000000741333 262864330.270913422108 1 60416.798073140 2024-04-16T19:09:13.519257+00:00 19994330.271023750305 27869999.999980866909 262864330.271000921726 1 60416.798084744 2024-04-16T19:09:14.521893+00:00 19994330.270215839148 27869999.999955832958 262864330.270167976618 1 60416.798096355 2024-04-16T19:09:15.525068+00:00 19994330.270772665739 27870000.000001378357 262864330.270770341158 1 60416.798107936 2024-04-16T19:09:16.525647+00:00 19994330.270714648068 27870000.000056698918 262864330.270767629147 1 60416.798119541 2024-04-16T19:09:17.528362+00:00 19994330.270667918026 27870000.000026106834 262864330.270690321922 1 60416.798131064 2024-04-16T19:09:18.523928+00:00 19994330.270543217659 27869999.999979898334 262864330.270519435406 1 60416.798142706 2024-04-16T19:09:19.529823+00:00 19994330.270641267300 27870000.000037748367 262864330.270675331354 1 60416.798154252 2024-04-16T19:09:20.527365+00:00 19994330.270626109093 27870000.000006880611 262864330.270629286766 1 60416.798165756 2024-04-16T19:09:21.521336+00:00 19994330.270549882203 27870000.000040259212 262864330.270586460829 1 60416.798177400 2024-04-16T19:09:22.527368+00:00 19994330.270437378436 27869999.999972116202 262864330.270405799150 1 60416.798188939 2024-04-16T19:09:23.524324+00:00 19994330.270931217819 27869999.999984823167 262864330.270912349224 1 60416.798200549 2024-04-16T19:09:24.527393+00:00 19994330.270517583936 27869999.999980490655 262864330.270494371653 1 60416.798212055 2024-04-16T19:09:25.521513+00:00 19994330.271005012095 27869999.999955195934 262864330.270956516266 1 60416.798223663 2024-04-16T19:09:26.524516+00:00 19994330.271121084690 27869999.999952662736 262864330.271070063114 1 60416.798235190 2024-04-16T19:09:27.520421+00:00 19994330.270218182355 27869999.999929949641 262864330.270144462585 1 60416.798246839 2024-04-16T19:09:28.526850+00:00 19994330.270774155855 27869999.999990362674 262864330.270760834217 1 60416.798258401 2024-04-16T19:09:29.525816+00:00 19994330.271186839789 27870000.000016707927 262864330.271199852228 1 60416.798269905 2024-04-16T19:09:30.519809+00:00 19994330.270346242934 27870000.000010453165 262864330.270353019238 1 60416.798281520 2024-04-16T19:09:31.523278+00:00 19994330.270878419280 27870000.000041350722 262864330.270916104317 1 60416.798293090 2024-04-16T19:09:32.523030+00:00 19994330.270467385650 27870000.000027228147 262864330.270490944386 1 60416.798304647 2024-04-16T19:09:33.521526+00:00 19994330.270568981767 27869999.999979551882 262864330.270544826984 1 60416.798316209 2024-04-16T19:09:34.520415+00:00 19994330.270254094154 27870000.000024847686 262864330.270275264978 1 60416.798327778 2024-04-16T19:09:35.519997+00:00 19994330.270762711763 27869999.999943658710 262864330.270702689886 1 60416.798339397 2024-04-16T19:09:36.523891+00:00 19994330.270989600569 27869999.999954406172 262864330.270940303802 1 60416.798350994 2024-04-16T19:09:37.525886+00:00 19994330.270197160542 27870000.000030145049 262864330.270223617554 1 60416.798362522 2024-04-16T19:09:38.521911+00:00 19994330.270589444786 27869999.999960061163 262864330.270545810461 1 60416.798374069 2024-04-16T19:09:39.519589+00:00 19994330.270244423300 27870000.000079669058 262864330.270320385695 1 60416.798385644 2024-04-16T19:09:40.519619+00:00 19994330.270802408457 27870000.000006452203 262864330.270805150270 1 60416.798397263 2024-04-16T19:09:41.523463+00:00 19994330.270745664835 27870000.000025611371 262864330.270767569542 1 60416.798408804 2024-04-16T19:09:42.520640+00:00 19994330.270306069404 27870000.000030312687 262864330.270332694054 1 60416.798420382 2024-04-16T19:09:43.521033+00:00 19994330.270671587437 27870000.000019136816 262864330.270687013865 1 60416.798431993 2024-04-16T19:09:44.524202+00:00 19994330.270892839879 27870000.000028621405 262864330.270917743444 1 60416.798443531 2024-04-16T19:09:45.521031+00:00 19994330.270506460220 27870000.000008694828 262864330.270511478186 1 60416.798455158 2024-04-16T19:09:46.525645+00:00 19994330.270829182118 27870000.000000104308 262864330.270825594664 1 60416.798466735 2024-04-16T19:09:47.525851+00:00 19994330.269858218729 27869999.999964319170 262864330.269818842411 1 60416.798478271 2024-04-16T19:09:48.522641+00:00 19994330.270458430052 27870000.000003781170 262864330.270458519459 1 60416.798489920 2024-04-16T19:09:49.529068+00:00 19994330.271258957684 27869999.999948311597 262864330.271203577518 1 60416.798501422 2024-04-16T19:09:50.522826+00:00 19994330.270813647658 27870000.000009048730 262864330.270819008350 1 60416.798512973 2024-04-16T19:09:51.520903+00:00 19994330.270848046988 27869999.999985907227 262864330.270830243826 1 60416.798524559 2024-04-16T19:09:52.521948+00:00 19994330.270643934608 27870000.000014569610 262864330.270654797554 1 60416.798536181 2024-04-16T19:09:53.526098+00:00 19994330.270993482322 27869999.999966040254 262864330.270955801010 1 60416.798547692 2024-04-16T19:09:54.520585+00:00 19994330.271005529910 27870000.000003445894 262864330.271005302668 1 60416.798559294 2024-04-16T19:09:55.522974+00:00 19994330.270443718880 27869999.999996207654 262864330.270436227322 1 60416.798570834 2024-04-16T19:09:56.520074+00:00 19994330.270528350025 27870000.000002078712 262864330.270526736975 1 60416.798582402 2024-04-16T19:09:57.519493+00:00 19994330.270521324128 27869999.999981697649 262864330.270499318838 1 60416.798593997 2024-04-16T19:09:58.521349+00:00 19994330.270622748882 27869999.999961573631 262864330.270580649376 1 60416.798605605 2024-04-16T19:09:59.524271+00:00 19994330.270354766399 27870000.000023230910 262864330.270374327898 1 60416.798617137 2024-04-16T19:10:00.520583+00:00 19994330.270800396800 27869999.999964617193 262864330.270761311054 1 60416.798628763 2024-04-16T19:10:01.525103+00:00 19994330.270966097713 27870000.000012636185 262864330.270975053310 1 60416.798640416 2024-04-16T19:10:02.531936+00:00 19994330.271127708256 27869999.999980334193 262864330.271104335785 1 60416.798652073 2024-04-16T19:10:03.539105+00:00 19994330.270376250148 27869999.999996941537 262864330.270369470119 1 60416.798663597 2024-04-16T19:10:04.534729+00:00 19994330.270438935608 27870000.000018537045 262864330.270453780890 1 60416.798675254 2024-04-16T19:10:05.541982+00:00 19994330.270745307207 27869999.999989271164 262864330.270730882883 1 60416.798686744 2024-04-16T19:10:06.534647+00:00 19994330.271249741316 27869999.999973762780 262864330.271219819784 1 60416.798698341 2024-04-16T19:10:07.536723+00:00 19994330.270921684802 27870000.000021252781 262864330.270939230919 1 60416.798709880 2024-04-16T19:10:08.533575+00:00 19994330.270823847502 27869999.999960612506 262864330.270780742168 1 60416.798721454 2024-04-16T19:10:09.533653+00:00 19994330.270444653928 27869999.999978523701 262864330.270419478416 1 60416.798732900 2024-04-16T19:10:10.522558+00:00 19994330.270669847727 27869999.999988742173 262864330.270654886961 1 60416.798744550 2024-04-16T19:10:11.529111+00:00 19994330.270172189921 27870000.000002738088 262864330.270171225071 1 60416.798756171 2024-04-16T19:10:12.533137+00:00 19994330.271189115942 27870000.000025130808 262864330.271210551262 1 60416.798767683 2024-04-16T19:10:13.527782+00:00 19994330.270290043205 27869999.999984670430 262864330.270271033049 1 60416.798779286 2024-04-16T19:10:14.530336+00:00 19994330.270363111049 27870000.000039163977 262864330.270398586988 1 60416.798790811 2024-04-16T19:10:15.526030+00:00 19994330.270819548517 27870000.000065412372 262864330.270881265402 1 60416.798802353 2024-04-16T19:10:16.523331+00:00 19994330.271107971668 27870000.000009652227 262864330.271113932133 1 60416.798813928 2024-04-16T19:10:17.523406+00:00 19994330.270878341049 27870000.000034190714 262864330.270908832550 1 60416.798825486 2024-04-16T19:10:18.521981+00:00 19994330.270310182124 27870000.000062722713 262864330.270369231701 1 60416.798837161 2024-04-16T19:10:19.530708+00:00 19994330.270637754351 27870000.000008415431 262864330.270642459393 1 60416.798848721 2024-04-16T19:10:20.529536+00:00 19994330.270975079387 27870000.000010505319 262864330.270981878042 1 60416.798860234 2024-04-16T19:10:21.524228+00:00 19994330.270409729332 27869999.999985102564 262864330.270391136408 1 60416.798871855 2024-04-16T19:10:22.528244+00:00 19994330.270605724305 27869999.999955654144 262864330.270557671785 1 60416.798883330 2024-04-16T19:10:23.519711+00:00 19994330.270824756473 27869999.999971985817 262864330.270793050528 1 60416.798894968 2024-04-16T19:10:24.525206+00:00 19994330.270400416106 27869999.999996740371 262864330.270393460989 1 60416.798906480 2024-04-16T19:10:25.519879+00:00 19994330.270599864423 27870000.000020362437 262864330.270616531372 1 60416.798918059 2024-04-16T19:10:26.520287+00:00 19994330.270706426352 27870000.000013101846 262864330.270715832710 1 60416.798929662 2024-04-16T19:10:27.522800+00:00 19994330.270532596856 27869999.999958623201 262864330.270487546921 1 60416.798941212 2024-04-16T19:10:28.520712+00:00 19994330.270814463496 27870000.000031512231 262864330.270842254162 1 60416.798952861 2024-04-16T19:10:29.527160+00:00 19994330.270063895732 27870000.000002704561 262864330.270062923431 1 60416.798964433 2024-04-16T19:10:30.527002+00:00 19994330.270926102996 27869999.999952491373 262864330.270874917507 1 60416.798976199 2024-04-16T19:10:31.543600+00:00 19994330.270897980779 27869999.999987550080 262864330.270881831646 1 60416.798987634 2024-04-16T19:10:32.531558+00:00 19994330.270382426679 27870000.000020723790 262864330.270399451256 1 60416.798999098 2024-04-16T19:10:33.522082+00:00 19994330.270602665842 27869999.999969717115 262864330.270568698645 1 60416.799010690 2024-04-16T19:10:34.523645+00:00 19994330.271007955074 27870000.000037834048 262864330.271042108536 1 60416.799022314 2024-04-16T19:10:35.527894+00:00 19994330.270485956222 27869999.999997060746 262864330.270479321480 1 60416.799033800 2024-04-16T19:10:36.520350+00:00 19994330.270753115416 27870000.000036366284 262864330.270785778761 1 60416.799045428 2024-04-16T19:10:37.524936+00:00 19994330.270247809589 27869999.999997444451 262864330.270241558552 1 60416.799057007 2024-04-16T19:10:38.525387+00:00 19994330.270806003362 27870000.000000700355 262864330.270803034306 1 60416.799068533 2024-04-16T19:10:39.521243+00:00 19994330.270699255168 27869999.999973341823 262864330.270668923855 1 60416.799080106 2024-04-16T19:10:40.521219+00:00 19994330.270838372409 27870000.000013928860 262864330.270848602057 1 60416.799091714 2024-04-16T19:10:41.524064+00:00 19994330.270150240511 27869999.999976757914 262864330.270123302937 1 60416.799103251 2024-04-16T19:10:42.520876+00:00 19994330.270941335708 27869999.999987062067 262864330.270924717188 1 60416.799114876 2024-04-16T19:10:43.525346+00:00 19994330.270736087114 27869999.999969363213 262864330.270701766014 1 60416.799126464 2024-04-16T19:10:44.526511+00:00 19994330.270834114403 27869999.999987762421 262864330.270818173885 1 60416.799138010 2024-04-16T19:10:45.524075+00:00 19994330.270898502320 27869999.999998580664 262864330.270893365145 1 60416.799149612 2024-04-16T19:10:46.526449+00:00 19994330.270357392728 27870000.000044725835 262864330.270398437977 1 60416.799161137 2024-04-16T19:10:47.522202+00:00 19994330.271161988378 27869999.999975882471 262864330.271134197712 1 60416.799172715 2024-04-16T19:10:48.522616+00:00 19994330.271120797843 27870000.000028237700 262864330.271145343781 1 60416.799184281 2024-04-16T19:10:49.521871+00:00 19994330.271296039224 27870000.000001028180 262864330.271293342113 1 60416.799195862 2024-04-16T19:10:50.522472+00:00 19994330.270710226148 27870000.000011451542 262864330.270717978477 1 60416.799207431 2024-04-16T19:10:51.522039+00:00 19994330.270255591720 27870000.000030029565 262864330.270281940699 1 60416.799219071 2024-04-16T19:10:52.527771+00:00 19994330.270631868392 27870000.000043492764 262864330.270671665668 1 60416.799230609 2024-04-16T19:10:53.524594+00:00 19994330.271092146635 27869999.999977655709 262864330.271066099405 1 60416.799242170 2024-04-16T19:10:54.523435+00:00 19994330.270345605910 27870000.000006765127 262864330.270348668098 1 60416.799253818 2024-04-16T19:10:55.529846+00:00 19994330.270223535597 27870000.000043738633 262864330.270263582468 1 60416.799265410 2024-04-16T19:10:56.531427+00:00 19994330.270297981799 27870000.000051874667 262864330.270346164703 1 60416.799276894 2024-04-16T19:10:57.523623+00:00 19994330.270632334054 27869999.999998647720 262864330.270627290010 1 60416.799288539 2024-04-16T19:10:58.529798+00:00 19994330.271105609834 27870000.000034462661 262864330.271136373281 1 60416.799300300 2024-04-16T19:10:59.545914+00:00 19994330.270331215113 27870000.000020809472 262864330.270348310471 1 60416.799311670 2024-04-16T19:11:00.528298+00:00 19994330.270958848298 27870000.000039044768 262864330.270994186401 1 60416.799323197 2024-04-16T19:11:01.524220+00:00 19994330.270486928523 27869999.999975271523 262864330.270458489656 1 60416.799334805 2024-04-16T19:11:02.527195+00:00 19994330.270304821432 27869999.999951668084 262864330.270252794027 1 60416.799346345 2024-04-16T19:11:03.524216+00:00 19994330.270894244313 27869999.999963555485 262864330.270854115486 1 60416.799357879 2024-04-16T19:11:04.520746+00:00 19994330.270423330367 27869999.999958436936 262864330.270378053188 1 60416.799369446 2024-04-16T19:11:05.520167+00:00 19994330.270317580551 27869999.999989148229 262864330.270303040743 1 60416.799381022 2024-04-16T19:11:06.520276+00:00 19994330.270555846393 27869999.999998196959 262864330.270550370216 1 60416.799392629 2024-04-16T19:11:07.523202+00:00 19994330.270626142621 27870000.000018864870 262864330.270641326904 1 60416.799404193 2024-04-16T19:11:08.522301+00:00 19994330.270339865237 27869999.999973591417 262864330.270309776068 1 60416.799415757 2024-04-16T19:11:09.521404+00:00 19994330.270370263606 27870000.000048302114 262864330.270414888859 1 60416.799427383 2024-04-16T19:11:10.525916+00:00 19994330.270524989814 27870000.000011458993 262864330.270532727242 1 60416.799438899 2024-04-16T19:11:11.520889+00:00 19994330.270612947643 27869999.999964460731 262864330.270573735237 1 60416.799450535 2024-04-16T19:11:12.526236+00:00 19994330.270758565515 27869999.999983742833 262864330.270738601685 1 60416.799462400 2024-04-16T19:11:13.551338+00:00 19994330.270965252072 27870000.000048946589 262864330.271010488272 1 60416.799473813 2024-04-16T19:11:14.537436+00:00 19994330.270397804677 27869999.999954778701 262864330.270348906517 1 60416.799485325 2024-04-16T19:11:15.532072+00:00 19994330.270874813199 27869999.999973677099 262864330.270844817162 1 60416.799496925 2024-04-16T19:11:16.534357+00:00 19994330.270397353917 27870000.000023301691 262864330.270416975021 1 60416.799508489 2024-04-16T19:11:17.533424+00:00 19994330.270764548331 27869999.999996446073 262864330.270757317543 1 60416.799519983 2024-04-16T19:11:18.526528+00:00 19994330.270771123469 27869999.999924864620 262864330.270692288876 1 60416.799531538 2024-04-16T19:11:19.524834+00:00 19994330.270192734897 27870000.000013053417 262864330.270202100277 1 60416.799543164 2024-04-16T19:11:20.529390+00:00 19994330.270886160433 27869999.999992724508 262864330.270875185728 1 60416.799554633 2024-04-16T19:11:21.520337+00:00 19994330.270822271705 27870000.000031016767 262864330.270849585533 1 60416.799566357 2024-04-16T19:11:22.533281+00:00 19994330.270662061870 27869999.999992702156 262864330.270651072264 1 60416.799577860 2024-04-16T19:11:23.527090+00:00 19994330.270223081112 27870000.000006653368 262864330.270226031542 1 60416.799589466 2024-04-16T19:11:24.529844+00:00 19994330.270651340485 27870000.000034458935 262864330.270682096481 1 60416.799600942 2024-04-16T19:11:25.521412+00:00 19994330.270739819854 27869999.999968238175 262864330.270704358816 1 60416.799612641 2024-04-16T19:11:26.532204+00:00 19994330.270745065063 27869999.999930664897 262864330.270672053099 1 60416.799624206 2024-04-16T19:11:27.531373+00:00 19994330.270384620875 27869999.999939877540 262864330.270320802927 1 60416.799635687 2024-04-16T19:11:28.523332+00:00 19994330.270869337022 27869999.999994389713 262864330.270860046148 1 60416.799647327 2024-04-16T19:11:29.529013+00:00 19994330.271259758621 27870000.000035367906 262864330.271291434765 1 60416.799658914 2024-04-16T19:11:30.530170+00:00 19994330.270285226405 27870000.000013720244 262864330.270295232534 1 60416.799670482 2024-04-16T19:11:31.529643+00:00 19994330.270464241505 27870000.000030659139 262864330.270491212606 1 60416.799681954 2024-04-16T19:11:32.520813+00:00 19994330.269835270941 27869999.999991249293 262864330.269822806120 1 60416.799693594 2024-04-16T19:11:33.526489+00:00 19994330.270943179727 27869999.999985948205 262864330.270925402641 1 60416.799705184 2024-04-16T19:11:34.527890+00:00 19994330.270567763597 27869999.999979909509 262864330.270543992519 1 60416.799716864 2024-04-16T19:11:35.537018+00:00 19994330.270614728332 27869999.999974433333 262864330.270585477352 1 60416.799728313 2024-04-16T19:11:36.526250+00:00 19994330.270290859044 27869999.999970357865 262864330.270257502794 1 60416.799739912 2024-04-16T19:11:37.528370+00:00 19994330.270823400468 27870000.000035628676 262864330.270855337381 1 60416.799751442 2024-04-16T19:11:38.524563+00:00 19994330.270691059530 27869999.999980442226 262864330.270667821169 1 60416.799763016 2024-04-16T19:11:39.524577+00:00 19994330.271177172661 27869999.999999016523 262864330.271172493696 1 60416.799774622 2024-04-16T19:11:40.527301+00:00 19994330.270579721779 27869999.999996919185 262864330.270572960377 1 60416.799786265 2024-04-16T19:11:41.533339+00:00 19994330.270538039505 27870000.000047333539 262864330.270581662655 1 60416.799797710 2024-04-16T19:11:42.522194+00:00 19994330.270669464022 27870000.000033091754 262864330.270698845387 1 60416.799809411 2024-04-16T19:11:43.533119+00:00 19994330.270408920944 27870000.000018991530 262864330.270424216986 1 60416.799821092 2024-04-16T19:11:44.542316+00:00 19994330.270254675299 27869999.999961256981 262864330.270212233067 1 60416.799832488 2024-04-16T19:11:45.526944+00:00 19994330.270435623825 27869999.999986916780 262864330.270418852568 1 60416.799844048 2024-04-16T19:11:46.525792+00:00 19994330.270603504032 27869999.999975692481 262864330.270575493574 1 60416.799855728 2024-04-16T19:11:47.534893+00:00 19994330.270716384053 27869999.999977774918 262864330.270690441132 1 60416.799867266 2024-04-16T19:11:48.531824+00:00 19994330.271258194000 27869999.999989900738 262864330.271244406700 1 60416.799878932 2024-04-16T19:11:49.539682+00:00 19994330.270406287163 27869999.999979730695 262864330.270382314920 1 60416.799890398 2024-04-16T19:11:50.530343+00:00 19994330.270647574216 27870000.000015512109 262864330.270659387112 1 60416.799901888 2024-04-16T19:11:51.523137+00:00 19994330.270881082863 27869999.999975454062 262864330.270852833986 1 60416.799913429 2024-04-16T19:11:52.520273+00:00 19994330.270597331226 27870000.000009573996 262864330.270603209734 1 60416.799925048 2024-04-16T19:11:53.524146+00:00 19994330.270749200135 27869999.999994628131 262864330.270740151405 1 60416.799936820 2024-04-16T19:11:54.541263+00:00 19994330.270068448037 27869999.999982256442 262864330.270047008991 1 60416.799948198 2024-04-16T19:11:55.524309+00:00 19994330.270672056824 27870000.000034146011 262864330.270702511072 1 60416.799959817 2024-04-16T19:11:56.528211+00:00 19994330.270838700235 27869999.999998494983 262864330.270833522081 1 60416.799971369 2024-04-16T19:11:57.526266+00:00 19994330.270885884762 27870000.000034265220 262864330.270916461945 1 60416.799982946 2024-04-16T19:11:58.526522+00:00 19994330.270839296281 27869999.999983943999 262864330.270819544792 1 60416.799994510 2024-04-16T19:11:59.525628+00:00 19994330.270859479904 27869999.999977577478 262864330.270833373070 1 60416.800006115 2024-04-16T19:12:00.528308+00:00 19994330.270273737609 27869999.999991867691 262864330.270261913538 1 60416.800017737 2024-04-16T19:12:01.532473+00:00 19994330.271214675158 27870000.000018887222 262864330.271229863167 1 60416.800029302 2024-04-16T19:12:02.531684+00:00 19994330.270867455751 27870000.000013433397 262864330.270877212286 1 60416.800040900 2024-04-16T19:12:03.533728+00:00 19994330.270901087672 27870000.000004343688 262864330.270901739597 1 60416.800052375 2024-04-16T19:12:04.525188+00:00 19994330.270559631288 27870000.000073306262 262864330.270629256964 1 60416.800064042 2024-04-16T19:12:05.533206+00:00 19994330.270706783980 27870000.000006482005 262864330.270709574223 1 60416.800075641 2024-04-16T19:12:06.535353+00:00 19994330.270719368011 27870000.000012215227 262864330.270727902651 1 60416.800087132 2024-04-16T19:12:07.528216+00:00 19994330.270552419126 27869999.999977983534 262864330.270526707172 1 60416.800098781 2024-04-16T19:12:08.534664+00:00 19994330.270896393806 27869999.999951180071 262864330.270843893290 1 60416.800110308 2024-04-16T19:12:09.530604+00:00 19994330.270625270903 27870000.000008542091 262864330.270630121231 1 60416.800121897 2024-04-16T19:12:10.531869+00:00 19994330.270517073572 27870000.000009212643 262864330.270522594452 1 60416.800133571 2024-04-16T19:12:11.540533+00:00 19994330.270881317556 27869999.999961446971 262864330.270839065313 1 60416.800144989 2024-04-16T19:12:12.527048+00:00 19994330.270070433617 27870000.000002998859 262864330.270069748163 1 60416.800156641 2024-04-16T19:12:13.533800+00:00 19994330.269964117557 27870000.000001437962 262864330.269961863756 1 60416.800168200 2024-04-16T19:12:14.532530+00:00 19994330.270338907838 27870000.000058021396 262864330.270393252373 1 60416.800179685 2024-04-16T19:12:15.524735+00:00 19994330.270591832697 27870000.000000867993 262864330.270588994026 1 60416.800191850 2024-04-16T19:12:16.575866+00:00 19994330.270808588713 27869999.999955117702 262864330.270759999752 1 60416.800202872 2024-04-16T19:12:17.528111+00:00 19994330.270643979311 27869999.999967951328 262864330.270608246326 1 60416.800214526 2024-04-16T19:12:18.535089+00:00 19994330.270602751523 27869999.999980002642 262864330.270579069853 1 60416.800226084 2024-04-16T19:12:19.533631+00:00 19994330.270536489785 27870000.000032991171 262864330.270565778017 1 60416.800237537 2024-04-16T19:12:20.523201+00:00 19994330.270620346069 27869999.999975759536 262864330.270592421293 1 60416.800249169 2024-04-16T19:12:21.528158+00:00 19994330.270477227867 27869999.999958768487 262864330.270432293415 1 60416.800260738 2024-04-16T19:12:22.527734+00:00 19994330.270766288042 27869999.999989662319 262864330.270752251148 1 60416.800272552 2024-04-16T19:12:23.548516+00:00 19994330.270700164139 27869999.999996908009 262864330.270693361759 1 60416.800283852 2024-04-16T19:12:24.524861+00:00 19994330.271431621164 27870000.000061877072 262864330.271489799023 1 60416.800295385 2024-04-16T19:12:25.521210+00:00 19994330.270870573819 27869999.999992579222 262864330.270859450102 1 60416.800307029 2024-04-16T19:12:26.527307+00:00 19994330.270454782993 27870000.000042997301 262864330.270494103432 1 60416.800318594 2024-04-16T19:12:27.526531+00:00 19994330.270526278764 27870000.000094156712 262864330.270616739988 1 60416.800330112 2024-04-16T19:12:28.521638+00:00 19994330.270900893956 27869999.999996140599 262864330.270893335342 1 60416.800341758 2024-04-16T19:12:29.527887+00:00 19994330.270853966475 27870000.000064544380 262864330.270914822817 1 60416.800353274 2024-04-16T19:12:30.522884+00:00 19994330.270984444767 27869999.999984193593 262864330.270964950323 1 60416.800364828 2024-04-16T19:12:31.521114+00:00 19994330.270684674382 27869999.999988727272 262864330.270669698715 1 60416.800376483 2024-04-16T19:12:32.528160+00:00 19994330.270946867764 27869999.999959882349 262864330.270903050900 1 60416.800387981 2024-04-16T19:12:33.521575+00:00 19994330.270450219512 27869999.999986156821 262864330.270432710648 1 60416.800399632 2024-04-16T19:12:34.528183+00:00 19994330.271142952144 27869999.999987278134 262864330.271126538515 1 60416.800411127 2024-04-16T19:12:35.521336+00:00 19994330.271200239658 27869999.999993987381 262864330.271190524101 1 60416.800422728 2024-04-16T19:12:36.523698+00:00 19994330.270592603832 27870000.000011194497 262864330.270600110292 1 60416.800434358 2024-04-16T19:12:37.528514+00:00 19994330.271204587072 27870000.000012103468 262864330.271212995052 1 60416.800445875 2024-04-16T19:12:38.523562+00:00 19994330.270467869937 27869999.999980486929 262864330.270444661379 1 60416.800457488 2024-04-16T19:12:39.526952+00:00 19994330.270789299160 27870000.000011533499 262864330.270797133446 1 60416.800469105 2024-04-16T19:12:40.530650+00:00 19994330.270432382822 27870000.000015225261 262864330.270443916321 1 60416.800480577 2024-04-16T19:12:41.521875+00:00 19994330.270593807101 27869999.999974306673 262864330.270564436913 1 60416.800492218 2024-04-16T19:12:42.527664+00:00 19994330.270869642496 27870000.000000763685 262864330.270866721869 1 60416.800503717 2024-04-16T19:12:43.521148+00:00 19994330.270538978279 27870000.000020038337 262864330.270555317402 1 60416.800515290 2024-04-16T19:12:44.521049+00:00 19994330.270470056683 27870000.000001568347 262864330.270467936993 1 60416.800526906 2024-04-16T19:12:45.524661+00:00 19994330.270528934896 27870000.000003643334 262864330.270528882742 1 60416.800538495 2024-04-16T19:12:46.525999+00:00 19994330.270697761327 27870000.000015664846 262864330.270709753036 1 60416.800550089 2024-04-16T19:12:47.527723+00:00 19994330.271046552807 27870000.000048562884 262864330.271091431379 1 60416.800561631 2024-04-16T19:12:48.524919+00:00 19994330.271095786244 27870000.000015310943 262864330.271107405424 1 60416.800573186 2024-04-16T19:12:49.523281+00:00 19994330.270746286958 27869999.999962944537 262864330.270705550909 1 60416.800584729 2024-04-16T19:12:50.520569+00:00 19994330.270517371595 27870000.000027365983 262864330.270541042089 1 60416.800596304 2024-04-16T19:12:51.520660+00:00 19994330.270512394607 27869999.999998580664 262864330.270507276058 1 60416.800607902 2024-04-16T19:12:52.522784+00:00 19994330.270957667381 27869999.999988064170 262864330.270942062140 1 60416.800619490 2024-04-16T19:12:53.523973+00:00 19994330.270580064505 27869999.999994304031 262864330.270570665598 1 60416.800631037 2024-04-16T19:12:54.521548+00:00 19994330.270850796252 27869999.999966334552 262864330.270813435316 1 60416.800642598 2024-04-16T19:12:55.520467+00:00 19994330.270183380693 27870000.000011269003 262864330.270190954208 1 60416.800654226 2024-04-16T19:12:56.525178+00:00 19994330.270683851093 27870000.000029977411 262864330.270710140467 1 60416.800665786 2024-04-16T19:12:57.523917+00:00 19994330.271460931748 27870000.000003553927 262864330.271460771561 1 60416.800677323 2024-04-16T19:12:58.520713+00:00 19994330.270761769265 27870000.000027850270 262864330.270785897970 1 60416.800688923 2024-04-16T19:12:59.522946+00:00 19994330.270544368774 27870000.000016741455 262864330.270557433367 1 60416.800700512 2024-04-16T19:13:00.524198+00:00 19994330.270768620074 27870000.000007826835 262864330.270772755146 1 60416.800712067 2024-04-16T19:13:01.522541+00:00 19994330.270592670888 27870000.000005308539 262864330.270594269037 1 60416.800723681 2024-04-16T19:13:02.526051+00:00 19994330.270965356380 27869999.999972246587 262864330.270933926105 1 60416.800735237 2024-04-16T19:13:03.524450+00:00 19994330.270356275141 27869999.999979440123 262864330.270332008600 1 60416.800746792 2024-04-16T19:13:04.522860+00:00 19994330.270952880383 27870000.000019237399 262864330.270968437195 1 60416.800758396 2024-04-16T19:13:05.525393+00:00 19994330.270609002560 27870000.000004835427 262864330.270610123873 1 60416.800769927 2024-04-16T19:13:06.521690+00:00 19994330.270956661552 27869999.999981038272 262864330.270934015512 1 60416.800781506 2024-04-16T19:13:07.522131+00:00 19994330.270587574691 27870000.000019919127 262864330.270603775978 1 60416.800793160 2024-04-16T19:13:08.529008+00:00 19994330.270373374224 27869999.999974187464 262864330.270343869925 1 60416.800804667 2024-04-16T19:13:09.523210+00:00 19994330.270998828113 27870000.000031478703 262864330.271026611328 1 60416.800816280 2024-04-16T19:13:10.526568+00:00 19994330.271000150591 27869999.999997064471 262864330.270993530750 1 60416.800827874 2024-04-16T19:13:11.528344+00:00 19994330.270584572107 27869999.999982424080 262864330.270563304424 1 60416.800839412 2024-04-16T19:13:12.525172+00:00 19994330.270905066282 27869999.999973040074 262864330.270874410868 1 60416.800850933 2024-04-16T19:13:13.520632+00:00 19994330.270588137209 27870000.000002589077 262864330.270587027073 1 60416.800862502 2024-04-16T19:13:14.520162+00:00 19994330.270445730537 27869999.999992448837 262864330.270434498787 1 60416.800874097 2024-04-16T19:13:15.522015+00:00 19994330.270654331893 27869999.999996483326 262864330.270647108555 1 60416.800885662 2024-04-16T19:13:16.521143+00:00 19994330.270341724157 27870000.000009763986 262864330.270347803831 1 60416.800897232 2024-04-16T19:13:17.520872+00:00 19994330.270560774952 27870000.000005349517 262864330.270562440157 1 60416.800908865 2024-04-16T19:13:18.525979+00:00 19994330.271083753556 27870000.000023815781 262864330.271103858948 1 60416.800920366 2024-04-16T19:13:19.519612+00:00 19994330.271215800196 27870000.000041626394 262864330.271253734827 1 60416.800932029 2024-04-16T19:13:20.527311+00:00 19994330.270683396608 27870000.000013001263 262864330.270692706108 1 60416.800943610 2024-04-16T19:13:21.527930+00:00 19994330.270216763020 27870000.000017683953 262864330.270230740309 1 60416.800955095 2024-04-16T19:13:22.520196+00:00 19994330.270620424300 27870000.000011917204 262864330.270628660917 1 60416.800966708 2024-04-16T19:13:23.523603+00:00 19994330.271099548787 27870000.000037293881 262864330.271133124828 1 60416.800978254 2024-04-16T19:13:24.521111+00:00 19994330.271025273949 27870000.000006746501 262864330.271028310061 1 60416.800989856 2024-04-16T19:13:25.523523+00:00 19994330.270361721516 27870000.000006698072 262864330.270364731550 1 60416.801001396 2024-04-16T19:13:26.520616+00:00 19994330.270203392953 27870000.000008832663 262864330.270208507776 1 60416.801013029 2024-04-16T19:13:27.525741+00:00 19994330.271136905998 27869999.999974980950 262864330.271108180285 1 60416.801024549 2024-04-16T19:13:28.520991+00:00 19994330.270804014057 27869999.999958023429 262864330.270758360624 1 60416.801036137 2024-04-16T19:13:29.522200+00:00 19994330.270803626627 27870000.000008650124 262864330.270808577538 1 60416.801047698 2024-04-16T19:13:30.521089+00:00 19994330.270815771073 27870000.000000298023 262864330.270812362432 1 60416.801059344 2024-04-16T19:13:31.527343+00:00 19994330.270840849727 27870000.000056855381 262864330.270894020796 1 60416.801070848 2024-04-16T19:13:32.521229+00:00 19994330.271154083312 27870000.000027377158 262864330.271177768707 1 60416.801082429 2024-04-16T19:13:33.521843+00:00 19994330.270460832864 27869999.999998629093 262864330.270455777645 1 60416.801094005 2024-04-16T19:13:34.522038+00:00 19994330.270711790770 27869999.999991606921 262864330.270699679852 1 60416.801105605 2024-04-16T19:13:35.524301+00:00 19994330.271001461893 27869999.999966192991 262864330.270963966846 1 60416.801117192 2024-04-16T19:13:36.525352+00:00 19994330.270428363234 27869999.999958399683 262864330.270383059978 1 60416.801128760 2024-04-16T19:13:37.524874+00:00 19994330.270983815193 27869999.999995067716 262864330.270975172520 1 60416.801140283 2024-04-16T19:13:38.520417+00:00 19994330.271020520478 27869999.999976802617 262864330.270993649960 1 60416.801151854 2024-04-16T19:13:39.520186+00:00 19994330.270831774920 27870000.000003732741 262864330.270831793547 1 60416.801163467 2024-04-16T19:13:40.523501+00:00 19994330.270161941648 27869999.999997530133 262864330.270155787468 1 60416.801175000 2024-04-16T19:13:41.520001+00:00 19994330.270660344511 27870000.000035531819 262864330.270692169666 1 60416.801186576 2024-04-16T19:13:42.520105+00:00 19994330.271015580744 27869999.999999374151 262864330.271011263132 1 60416.801198177 2024-04-16T19:13:43.522482+00:00 19994330.270178668201 27869999.999954964966 262864330.270129948854 1 60416.801209716 2024-04-16T19:13:44.519481+00:00 19994330.270118989050 27870000.000021513551 262864330.270136803389 1 60416.801221312 2024-04-16T19:13:45.521318+00:00 19994330.270575918257 27869999.999981075525 262864330.270553290844 1 60416.801232954 2024-04-16T19:13:46.527271+00:00 19994330.270688667893 27870000.000006821007 262864330.270691812038 1 60416.801244483 2024-04-16T19:13:47.523359+00:00 19994330.270691759884 27869999.999970603734 262864330.270658671856 1 60416.801256044 2024-04-16T19:13:48.522191+00:00 19994330.270781353116 27869999.999987907708 262864330.270765542984 1 60416.801267602 2024-04-16T19:13:49.520839+00:00 19994330.270403258502 27869999.999980688095 262864330.270380258560 1 60416.801279247 2024-04-16T19:13:50.526966+00:00 19994330.270600400865 27870000.000013485551 262864330.270610183477 1 60416.801290800 2024-04-16T19:13:51.525137+00:00 19994330.271414965391 27870000.000016551465 262864330.271427810192 1 60416.801302399 2024-04-16T19:13:52.527317+00:00 19994330.271304558963 27870000.000030677766 262864330.271331518888 1 60416.801313892 2024-04-16T19:13:53.520275+00:00 19994330.270623531193 27869999.999985057861 262864330.270604908466 1 60416.801325484 2024-04-16T19:13:54.521834+00:00 19994330.270903255790 27870000.000041272491 262864330.270940840244 1 60416.801337047 2024-04-16T19:13:55.520922+00:00 19994330.270839974284 27870000.000019934028 262864330.270856201649 1 60416.801348703 2024-04-16T19:13:56.527900+00:00 19994330.270509738475 27870000.000006690621 262864330.270512729883 1 60416.801360196 2024-04-16T19:13:57.520906+00:00 19994330.270318392664 27869999.999993905425 262864330.270308613777 1 60416.801371804 2024-04-16T19:13:58.523831+00:00 19994330.270748946816 27869999.999982498586 262864330.270727753639 1 60416.801383351 2024-04-16T19:13:59.521534+00:00 19994330.270935665816 27869999.999961715192 262864330.270893663168 1 60416.801394938 2024-04-16T19:14:00.522613+00:00 19994330.271032664925 27869999.999980606139 262864330.271009564400 1 60416.801406546 2024-04-16T19:14:01.525602+00:00 19994330.271006803960 27869999.999965962023 262864330.270969063044 1 60416.801418127 2024-04-16T19:14:02.526227+00:00 19994330.270466651767 27870000.000007532537 262864330.270470499992 1 60416.801429710 2024-04-16T19:14:03.526924+00:00 19994330.270368807018 27870000.000033739954 262864330.270398855209 1 60416.801441328 2024-04-16T19:14:04.530735+00:00 19994330.270978223532 27870000.000027224422 262864330.271001756191 1 60416.801452883 2024-04-16T19:14:05.529067+00:00 19994330.271003197879 27869999.999946553260 262864330.270946055651 1 60416.801464438 2024-04-16T19:14:06.527485+00:00 19994330.270053781569 27870000.000012174249 262864330.270062237978 1 60416.801476096 2024-04-16T19:14:07.534663+00:00 19994330.270425658673 27870000.000022590160 262864330.270444542170 1 60416.801487609 2024-04-16T19:14:08.529405+00:00 19994330.270743731409 27870000.000027894974 262864330.270767927170 1 60416.801499179 2024-04-16T19:14:09.529046+00:00 19994330.270499974489 27869999.999923158437 262864330.270419448614 1 60416.801510794 2024-04-16T19:14:10.532617+00:00 19994330.271096955985 27869999.999948758632 262864330.271042019129 1 60416.801522336 2024-04-16T19:14:11.529830+00:00 19994330.270134154707 27869999.999987170100 262864330.270117640495 1 60416.801533898 2024-04-16T19:14:12.528767+00:00 19994330.270512260497 27869999.999946571887 262864330.270455121994 1 60416.801545524 2024-04-16T19:14:13.533254+00:00 19994330.270718939602 27870000.000063065439 262864330.270778298378 1 60416.801557031 2024-04-16T19:14:14.527481+00:00 19994330.270791631192 27869999.999997727573 262864330.270785659552 1 60416.801568573 2024-04-16T19:14:15.524693+00:00 19994330.270954243839 27870000.000035133213 262864330.270985692739 1 60416.801580366 2024-04-16T19:14:16.543622+00:00 19994330.270424213260 27870000.000002641231 262864330.270423173904 1 60416.801591702 2024-04-16T19:14:17.523089+00:00 19994330.270894702524 27869999.999977059662 262864330.270868062973 1 60416.801603331 2024-04-16T19:14:18.527823+00:00 19994330.270841024816 27870000.000004183501 262864330.270841509104 1 60416.801614848 2024-04-16T19:14:19.522874+00:00 19994330.270560882986 27870000.000000406057 262864330.270557612181 1 60416.801626447 2024-04-16T19:14:20.525025+00:00 19994330.270829644054 27870000.000012163073 262864330.270838111639 1 60416.801637977 2024-04-16T19:14:21.521221+00:00 19994330.270638562739 27869999.999982129782 262864330.270616978407 1 60416.801649542 2024-04-16T19:14:22.520414+00:00 19994330.270586330444 27870000.000018283725 262864330.270600944757 1 60416.801661180 2024-04-16T19:14:23.525946+00:00 19994330.270594641566 27870000.000008855015 262864330.270599782467 1 60416.801673116 2024-04-16T19:14:24.557258+00:00 19994330.270686842501 27870000.000001210719 262864330.270684361458 1 60416.801684346 2024-04-16T19:14:25.527460+00:00 19994330.270134374499 27870000.000007621944 262864330.270138323307 1 60416.801695854 2024-04-16T19:14:26.521829+00:00 19994330.270765326917 27870000.000007677823 262864330.270769327879 1 60416.801707534 2024-04-16T19:14:27.530953+00:00 19994330.270257152617 27869999.999990753829 262864330.270244210958 1 60416.801719001 2024-04-16T19:14:28.521640+00:00 19994330.270431622863 27870000.000025760382 262864330.270453691483 1 60416.801730686 2024-04-16T19:14:29.531306+00:00 19994330.270529065281 27870000.000009357929 262864330.270534723997 1 60416.801742184 2024-04-16T19:14:30.524646+00:00 19994330.270293306559 27869999.999972049147 262864330.270261645317 1 60416.801753734 2024-04-16T19:14:31.522628+00:00 19994330.270804010332 27869999.999980885535 262864330.270781219006 1 60416.801765391 2024-04-16T19:14:32.529777+00:00 19994330.270688723773 27870000.000003840774 262864330.270688861609 1 60416.801776918 2024-04-16T19:14:33.525739+00:00 19994330.270826902241 27870000.000019814819 262864330.270843029022 1 60416.801788499 2024-04-16T19:14:34.526315+00:00 19994330.270442970097 27870000.000001423061 262864330.270440697670 1 60416.801800034 2024-04-16T19:14:35.522974+00:00 19994330.270421471447 27870000.000013496727 262864330.270431280136 1 60416.801811580 2024-04-16T19:14:36.520482+00:00 19994330.270736157894 27870000.000021066517 262864330.270753532648 1 60416.801823218 2024-04-16T19:14:37.526031+00:00 19994330.270936761051 27870000.000065602362 262864330.270998656750 1 60416.801834820 2024-04-16T19:14:38.528462+00:00 19994330.271078340709 27870000.000014163554 262864330.271088808775 1 60416.801846338 2024-04-16T19:14:39.523560+00:00 19994330.270542487502 27869999.999937806278 262864330.270476579666 1 60416.801857875 2024-04-16T19:14:40.520427+00:00 19994330.270570762455 27869999.999936286360 262864330.270503342152 1 60416.801869443 2024-04-16T19:14:41.519859+00:00 19994330.270464025438 27869999.999933458865 262864330.270393788815 1 60416.801881116 2024-04-16T19:14:42.528437+00:00 19994330.271007549018 27869999.999940391630 262864330.270944237709 1 60416.801892662 2024-04-16T19:14:43.525997+00:00 19994330.270130209625 27869999.999947205186 262864330.270073711872 1 60416.801904232 2024-04-16T19:14:44.525675+00:00 19994330.270648598671 27869999.999968212098 262864330.270613104105 1 60416.801915757 2024-04-16T19:14:45.521458+00:00 19994330.270427521318 27870000.000042665750 262864330.270466506481 1 60416.801927336 2024-04-16T19:14:46.521802+00:00 19994330.270314831287 27870000.000002313405 262864330.270313471556 1 60416.801938939 2024-04-16T19:14:47.524303+00:00 19994330.271118439734 27869999.999992970377 262864330.271107703447 1 60416.801950532 2024-04-16T19:14:48.525987+00:00 19994330.270724080503 27869999.999986216426 262864330.270706623793 1 60416.801962125 2024-04-16T19:14:49.527596+00:00 19994330.270251564682 27869999.999999750406 262864330.270247638226 1 60416.801973688 2024-04-16T19:14:50.526701+00:00 19994330.270435322076 27870000.000015918165 262864330.270447552204 1 60416.801985322 2024-04-16T19:14:51.531872+00:00 19994330.270766075701 27869999.999979633838 262864330.270742028952 1 60416.801996832 2024-04-16T19:14:52.526291+00:00 19994330.270859997720 27870000.000001929700 262864330.270858228207 1 60416.802008416 2024-04-16T19:14:53.527135+00:00 19994330.270502336323 27869999.999969504774 262864330.270468145609 1 60416.802019928 2024-04-16T19:14:54.521776+00:00 19994330.270256049931 27869999.999984320253 262864330.270236670971 1 60416.802031498 2024-04-16T19:14:55.521414+00:00 19994330.270849715918 27870000.000008281320 262864330.270854294300 1 60416.802043109 2024-04-16T19:14:56.524588+00:00 19994330.270879853517 27870000.000016320497 262864330.270892500877 1 60416.802054662 2024-04-16T19:14:57.522798+00:00 19994330.270074117929 27869999.999984953552 262864330.270055383444 1 60416.802066236 2024-04-16T19:14:58.522819+00:00 19994330.270636729896 27869999.999989598989 262864330.270622640848 1 60416.802077811 2024-04-16T19:14:59.522848+00:00 19994330.270516131073 27869999.999987788498 262864330.270500212908 1 60416.802089392 2024-04-16T19:15:00.523494+00:00 19994330.270349822938 27869999.999990042299 262864330.270336180925 1 60416.802100963 2024-04-16T19:15:01.523223+00:00 19994330.270796302706 27869999.999981623143 262864330.270774215460 1 60416.802112941 2024-04-16T19:15:02.558113+00:00 19994330.270883969963 27870000.000005871058 262864330.270886152983 1 60416.802124349 2024-04-16T19:15:03.543772+00:00 19994330.270608119667 27870000.000032480806 262864330.270636916161 1 60416.802135835 2024-04-16T19:15:04.536127+00:00 19994330.270663142204 27870000.000013053417 262864330.270672500134 1 60416.802147429 2024-04-16T19:15:05.537925+00:00 19994330.270118333399 27869999.999967996031 262864330.270082622766 1 60416.802158987 2024-04-16T19:15:06.536494+00:00 19994330.270673517138 27870000.000045977533 262864330.270715802908 1 60416.802170531 2024-04-16T19:15:07.533901+00:00 19994330.270732324570 27869999.999992828816 262864330.270721435547 1 60416.802182324 2024-04-16T19:15:08.552814+00:00 19994330.270650263876 27870000.000041302294 262864330.270687878132 1 60416.802193659 2024-04-16T19:15:09.532151+00:00 19994330.271337736398 27870000.000048663467 262864330.271382719278 1 60416.802205337 2024-04-16T19:15:10.541101+00:00 19994330.270804718137 27869999.999998211861 262864330.270799219608 1 60416.802216898 2024-04-16T19:15:11.539949+00:00 19994330.270184811205 27870000.000028904527 262864330.270210027695 1 60416.802228299 2024-04-16T19:15:12.524997+00:00 19994330.270312547684 27869999.999977778643 262864330.270286619663 1 60416.802239886 2024-04-16T19:15:13.526190+00:00 19994330.271053634584 27869999.999998640269 262864330.271048575640 1 60416.802251436 2024-04-16T19:15:14.524047+00:00 19994330.270577430725 27869999.999933827668 262864330.270507574081 1 60416.802263102 2024-04-16T19:15:15.532004+00:00 19994330.270669568330 27870000.000038065016 262864330.270703941584 1 60416.802274568 2024-04-16T19:15:16.522625+00:00 19994330.270458571613 27870000.000000637025 262864330.270455509424 1 60416.802286134 2024-04-16T19:15:17.521973+00:00 19994330.270412903279 27869999.999967519194 262864330.270376712084 1 60416.802297791 2024-04-16T19:15:18.529156+00:00 19994330.270789936185 27869999.999988250434 262864330.270774483681 1 60416.802309367 2024-04-16T19:15:19.529350+00:00 19994330.270560622215 27869999.999982789159 262864330.270539700985 1 60416.802320943 2024-04-16T19:15:20.529487+00:00 19994330.270738124847 27869999.999985091388 262864330.270719528198 1 60416.802332483 2024-04-16T19:15:21.526514+00:00 19994330.271167363971 27869999.999982111156 262864330.271145790815 1 60416.802344012 2024-04-16T19:15:22.522637+00:00 19994330.270436808467 27870000.000007994473 262864330.270441114902 1 60416.802355598 2024-04-16T19:15:23.523663+00:00 19994330.270502004772 27869999.999988328665 262864330.270486623049 1 60416.802367217 2024-04-16T19:15:24.527570+00:00 19994330.270823515952 27870000.000002786517 262864330.270822614431 1 60416.802378799 2024-04-16T19:15:25.528218+00:00 19994330.270614828914 27869999.999969042838 262864330.270580172539 1 60416.802390331 2024-04-16T19:15:26.524623+00:00 19994330.270967204124 27870000.000006999820 262864330.270970523357 1 60416.802401942 2024-04-16T19:15:27.527826+00:00 19994330.270728539675 27869999.999998491257 262864330.270723313093 1 60416.802413535 2024-04-16T19:15:28.529445+00:00 19994330.270726796240 27870000.000014055520 262864330.270737171173 1 60416.802425023 2024-04-16T19:15:29.521994+00:00 19994330.270651370287 27870000.000024579465 262864330.270672261715 1 60416.802436621 2024-04-16T19:15:30.524028+00:00 19994330.270585607737 27870000.000065270811 262864330.270647168159 1 60416.802448166 2024-04-16T19:15:31.521543+00:00 19994330.270684029907 27870000.000000517815 262864330.270680844784 1 60416.802459733 2024-04-16T19:15:32.520913+00:00 19994330.271191637963 27869999.999967299402 262864330.271155238152 1 60416.802471445 2024-04-16T19:15:33.532863+00:00 19994330.270395763218 27869999.999996270984 262864330.270388334990 1 60416.802482957 2024-04-16T19:15:34.527503+00:00 19994330.270092755556 27870000.000011589378 262864330.270100653172 1 60416.802494578 2024-04-16T19:15:35.531569+00:00 19994330.270806699991 27869999.999971080571 262864330.270774096251 1 60416.802506038 2024-04-16T19:15:36.521689+00:00 19994330.270674403757 27869999.999987360090 262864330.270658075809 1 60416.802517690 2024-04-16T19:15:37.528374+00:00 19994330.270860988647 27870000.000008020550 262864330.270865321159 1 60416.802529224 2024-04-16T19:15:38.524985+00:00 19994330.270483955741 27870000.000012576580 262864330.270492851734 1 60416.802540871 2024-04-16T19:15:39.531227+00:00 19994330.270189896226 27870000.000036209822 262864330.270222425461 1 60416.802552419 2024-04-16T19:15:40.529016+00:00 19994330.270745910704 27869999.999974116683 262864330.270716339350 1 60416.802563943 2024-04-16T19:15:41.524623+00:00 19994330.271162193269 27870000.000023435801 262864330.271181911230 1 60416.802575485 2024-04-16T19:15:42.521939+00:00 19994330.270018938929 27869999.999999620020 262864330.270014852285 1 60416.802587134 2024-04-16T19:15:43.528399+00:00 19994330.270822558552 27870000.000007040799 262864330.270825892687 1 60416.802598719 2024-04-16T19:15:44.529279+00:00 19994330.270644553006 27869999.999973494560 262864330.270614355803 1 60416.802610212 2024-04-16T19:15:45.522300+00:00 19994330.271050248295 27869999.999979142100 262864330.271025687456 1 60416.802621797 2024-04-16T19:15:46.523282+00:00 19994330.270693935454 27869999.999928012490 262864330.270618230104 1 60416.802633353 2024-04-16T19:15:47.521704+00:00 19994330.270421795547 27869999.999968871474 262864330.270386993885 1 60416.802644958 2024-04-16T19:15:48.524388+00:00 19994330.270786818117 27869999.999972987920 262864330.270756125450 1 60416.802656509 2024-04-16T19:15:49.522426+00:00 19994330.270301107317 27870000.000059202313 262864330.270356595516 1 60416.802668066 2024-04-16T19:15:50.520891+00:00 19994330.270564883947 27870000.000029955059 262864330.270591139793 1 60416.802679644 2024-04-16T19:15:51.521248+00:00 19994330.270496845245 27870000.000071950257 262864330.270565092564 1 60416.802691220 2024-04-16T19:15:52.521450+00:00 19994330.270900525153 27870000.000027719885 262864330.270924538374 1 60416.802702794 2024-04-16T19:15:53.521430+00:00 19994330.271044284105 27870000.000027392060 262864330.271067976952 1 60416.802714392 2024-04-16T19:15:54.523482+00:00 19994330.270735416561 27870000.000028051436 262864330.270759761333 1 60416.802725971 2024-04-16T19:15:55.523860+00:00 19994330.271018750966 27870000.000055771321 262864330.271070808172 1 60416.802737531 2024-04-16T19:15:56.522683+00:00 19994330.270834691823 27870000.000013016164 262864330.270844012499 1 60416.802749095 2024-04-16T19:15:57.521861+00:00 19994330.270692873746 27869999.999966572970 262864330.270655751228 1 60416.802760657 2024-04-16T19:15:58.520764+00:00 19994330.270146835595 27869999.999898232520 262864330.270041376352 1 60416.802772225 2024-04-16T19:15:59.520240+00:00 19994330.270550340414 27870000.000069789588 262864330.270616441965 1 60416.802783821 2024-04-16T19:16:00.522109+00:00 19994330.270415060222 27869999.999969124794 262864330.270380496979 1 60416.802795914 2024-04-16T19:16:01.566932+00:00 19994330.270219657570 27870000.000027649105 262864330.270243614912 1 60416.802807069 2024-04-16T19:16:02.530749+00:00 19994330.270215626806 27870000.000036034733 262864330.270247966051 1 60416.802818598 2024-04-16T19:16:03.526893+00:00 19994330.271085478365 27869999.999993592501 262864330.271075367928 1 60416.802830368 2024-04-16T19:16:04.543773+00:00 19994330.270764257759 27870000.000010885298 262864330.270771443844 1 60416.802841895 2024-04-16T19:16:05.539698+00:00 19994330.270135916770 27870000.000006522983 262864330.270138740540 1 60416.802853411 2024-04-16T19:16:06.534692+00:00 19994330.270398996770 27869999.999991610646 262864330.270386904478 1 60416.802864989 2024-04-16T19:16:07.535051+00:00 19994330.270347565413 27869999.999949015677 262864330.270292878151 1 60416.802876527 2024-04-16T19:16:08.531914+00:00 19994330.270832378417 27869999.999968182296 262864330.270796865225 1 60416.802888052 2024-04-16T19:16:09.527664+00:00 19994330.270093385130 27869999.999959107488 262864330.270048797131 1 60416.802899601 2024-04-16T19:16:10.525542+00:00 19994330.270682539791 27869999.999985281378 262864330.270664125681 1 60416.802911204 2024-04-16T19:16:11.528068+00:00 19994330.270981688052 27869999.999998126179 262864330.270976126194 1 60416.802922728 2024-04-16T19:16:12.523663+00:00 19994330.270714413375 27869999.999982606620 262864330.270693302155 1 60416.802934494 2024-04-16T19:16:13.540286+00:00 19994330.270488031209 27870000.000015266240 262864330.270499587059 1 60416.802945966 2024-04-16T19:16:14.531488+00:00 19994330.270741287619 27870000.000008933246 262864330.270746529102 1 60416.802957564 2024-04-16T19:16:15.533484+00:00 19994330.270897619426 27869999.999985039234 262864330.270878970623 1 60416.802969040 2024-04-16T19:16:16.525077+00:00 19994330.270663876086 27870000.000011015683 262864330.270671218634 1 60416.802980670 2024-04-16T19:16:17.529921+00:00 19994330.270060397685 27870000.000040080398 262864330.270096778870 1 60416.802992244 2024-04-16T19:16:18.529910+00:00 19994330.270988762379 27869999.999994028360 262864330.270979106426 1 60416.803003759 2024-04-16T19:16:19.524772+00:00 19994330.270608492196 27869999.999966837466 262864330.270571619272 1 60416.803015346 2024-04-16T19:16:20.525885+00:00 19994330.270876485854 27870000.000062678009 262864330.270935475826 1 60416.803026903 2024-04-16T19:16:21.524476+00:00 19994330.270501039922 27869999.999989848584 262864330.270487189293 1 60416.803038660 2024-04-16T19:16:22.540214+00:00 19994330.270552124828 27870000.000038668513 262864330.270587116480 1 60416.803050127 2024-04-16T19:16:23.530948+00:00 19994330.271014284343 27869999.999969013035 262864330.270979583263 1 60416.803061664 2024-04-16T19:16:24.527795+00:00 19994330.270370721817 27869999.999977555126 262864330.270344585180 1 60416.803073231 2024-04-16T19:16:25.527127+00:00 19994330.270545855165 27870000.000043530017 262864330.270585715771 1 60416.803084822 2024-04-16T19:16:26.528643+00:00 19994330.271067947149 27870000.000007838011 262864330.271072089672 1 60416.803096399 2024-04-16T19:16:27.528824+00:00 19994330.270746946335 27869999.999984521419 262864330.270727783442 1 60416.803108039 2024-04-16T19:16:28.534614+00:00 19994330.270774092525 27870000.000016320497 262864330.270786732435 1 60416.803119493 2024-04-16T19:16:29.524198+00:00 19994330.270203489810 27869999.999990578741 262864330.270190387964 1 60416.803131137 2024-04-16T19:16:30.530204+00:00 19994330.270346160978 27870000.000025387853 262864330.270367860794 1 60416.803142684 2024-04-16T19:16:31.527838+00:00 19994330.270635142922 27870000.000016234815 262864330.270647704601 1 60416.803154245 2024-04-16T19:16:32.526729+00:00 19994330.270529709756 27869999.999982550740 262864330.270508557558 1 60416.803165856 2024-04-16T19:16:33.529962+00:00 19994330.270855121315 27870000.000029362738 262864330.270880788565 1 60416.803177344 2024-04-16T19:16:34.522471+00:00 19994330.270616024733 27869999.999964062124 262864330.270576387644 1 60416.803188947 2024-04-16T19:16:35.525057+00:00 19994330.270879667252 27870000.000007927418 262864330.270883888006 1 60416.803200549 2024-04-16T19:16:36.527414+00:00 19994330.270745467395 27869999.999971572310 262864330.270713329315 1 60416.803212176 2024-04-16T19:16:37.531991+00:00 19994330.270684730262 27869999.999948091805 262864330.270629107952 1 60416.803223689 2024-04-16T19:16:38.526711+00:00 19994330.271211702377 27870000.000006429851 262864330.271214455366 1 60416.803235206 2024-04-16T19:16:39.521785+00:00 19994330.270786590874 27869999.999977815896 262864330.270760715008 1 60416.803246895 2024-04-16T19:16:40.531758+00:00 19994330.271046433598 27869999.999968700111 262864330.271011441946 1 60416.803258382 2024-04-16T19:16:41.524170+00:00 19994330.270630318671 27869999.999958131462 262864330.270584762096 1 60416.803269936 2024-04-16T19:16:42.522493+00:00 19994330.270570356399 27869999.999987386167 262864330.270554065704 1 60416.803281515 2024-04-16T19:16:43.522884+00:00 19994330.270992241800 27869999.999976709485 262864330.270965248346 1 60416.803293143 2024-04-16T19:16:44.527571+00:00 19994330.270302422345 27870000.000018958002 262864330.270317673683 1 60416.803304684 2024-04-16T19:16:45.524729+00:00 19994330.270985536277 27870000.000031720847 262864330.271013557911 1 60416.803316233 2024-04-16T19:16:46.522531+00:00 19994330.270943362266 27870000.000024925917 262864330.270964592695 1 60416.803327817 2024-04-16T19:16:47.523348+00:00 19994330.270603407174 27870000.000021856278 262864330.270621567965 1 60416.803339421 2024-04-16T19:16:48.525987+00:00 19994330.270572707057 27870000.000054784119 262864330.270623803139 1 60416.803350949 2024-04-16T19:16:49.521949+00:00 19994330.270880524069 27870000.000023201108 262864330.270900011063 1 60416.803362531 2024-04-16T19:16:50.522636+00:00 19994330.270458623767 27870000.000005338341 262864330.270460247993 1 60416.803374156 2024-04-16T19:16:51.527081+00:00 19994330.270029116422 27870000.000004757196 262864330.270030200481 1 60416.803385715 2024-04-16T19:16:52.525830+00:00 19994330.270296432078 27869999.999966375530 262864330.270259112120 1 60416.803397295 2024-04-16T19:16:53.526302+00:00 19994330.270822104067 27869999.999981421977 262864330.270799845457 1 60416.803408810 2024-04-16T19:16:54.521174+00:00 19994330.271080721170 27870000.000007785857 262864330.271084815264 1 60416.803420391 2024-04-16T19:16:55.521773+00:00 19994330.270573601127 27869999.999996330589 262864330.270566225052 1 60416.803431987 2024-04-16T19:16:56.523639+00:00 19994330.270937062800 27869999.999997094274 262864330.270930439234 1 60416.803443549 2024-04-16T19:16:57.522611+00:00 19994330.270245172083 27870000.000017087907 262864330.270258545876 1 60416.803455092 2024-04-16T19:16:58.519972+00:00 19994330.270994897932 27870000.000015255064 262864330.271006464958 1 60416.803466677 2024-04-16T19:16:59.520915+00:00 19994330.270501486957 27870000.000003818423 262864330.270501613617 1 60416.803478241 2024-04-16T19:17:00.520018+00:00 19994330.270691044629 27869999.999992355704 262864330.270679712296 1 60416.803489837 2024-04-16T19:17:01.521946+00:00 19994330.270778197795 27869999.999989047647 262864330.270763546228 1 60416.803501456 2024-04-16T19:17:02.525821+00:00 19994330.270578220487 27869999.999974861741 262864330.270549356937 1 60416.803513012 2024-04-16T19:17:03.524236+00:00 19994330.270852062851 27869999.999957595021 262864330.270805954933 1 60416.803524565 2024-04-16T19:17:04.522439+00:00 19994330.271125242114 27869999.999937519431 262864330.271059095860 1 60416.803536123 2024-04-16T19:17:05.520985+00:00 19994330.270532708615 27869999.999930679798 262864330.270459681749 1 60416.803547684 2024-04-16T19:17:06.519868+00:00 19994330.270817983896 27870000.000038146973 262864330.270852446556 1 60416.803559278 2024-04-16T19:17:07.521591+00:00 19994330.270663049072 27870000.000015199184 262864330.270674556494 1 60416.803570883 2024-04-16T19:17:08.524288+00:00 19994330.270488381386 27870000.000009912997 262864330.270494610071 1 60416.803582487 2024-04-16T19:17:09.526834+00:00 19994330.270522050560 27870000.000044409186 262864330.270562767982 1 60416.803594011 2024-04-16T19:17:10.522571+00:00 19994330.270606845617 27869999.999989885837 262864330.270593047142 1 60416.803605578 2024-04-16T19:17:11.521943+00:00 19994330.270837984979 27870000.000069119036 262864330.270903408527 1 60416.803617178 2024-04-16T19:17:12.524126+00:00 19994330.271075744182 27870000.000048551708 262864330.271120607853 1 60416.803628722 2024-04-16T19:17:13.521593+00:00 19994330.270626846701 27870000.000006489456 262864330.270629644394 1 60416.803640337 2024-04-16T19:17:14.525073+00:00 19994330.270559154451 27870000.000030793250 262864330.270586252213 1 60416.803651877 2024-04-16T19:17:15.522160+00:00 19994330.269986554980 27870000.000030338764 262864330.270013213158 1 60416.803663468 2024-04-16T19:17:16.523665+00:00 19994330.270929425955 27869999.999950997531 262864330.270876735449 1 60416.803675042 2024-04-16T19:17:17.523606+00:00 19994330.271144904196 27869999.999950584024 262864330.271091789007 1 60416.803686662 2024-04-16T19:17:18.527564+00:00 19994330.270621553063 27869999.999997422099 262864330.270615279675 1 60416.803698191 2024-04-16T19:17:19.523698+00:00 19994330.270264100283 27870000.000025875866 262864330.270286262035 1 60416.803709720 2024-04-16T19:17:20.519823+00:00 19994330.270621586591 27870000.000080876052 262864330.270698785782 1 60416.803721384 2024-04-16T19:17:21.527608+00:00 19994330.270578112453 27870000.000041093677 262864330.270615518093 1 60416.803732874 2024-04-16T19:17:22.520294+00:00 19994330.270791120827 27870000.000027839094 262864330.270815253258 1 60416.803744426 2024-04-16T19:17:23.518363+00:00 19994330.270121540874 27869999.999988693744 262864330.270106554031 1 60416.803756028 2024-04-16T19:17:24.520879+00:00 19994330.270989451557 27870000.000068701804 262864330.271054446697 1 60416.803767576 2024-04-16T19:17:25.518599+00:00 19994330.270278092474 27869999.999997340143 262864330.270271748304 1 60416.803779243 2024-04-16T19:17:26.526574+00:00 19994330.270692914724 27869999.999966308475 262864330.270655542612 1 60416.803790756 2024-04-16T19:17:27.521267+00:00 19994330.270912483335 27870000.000014215708 262864330.270923018456 1 60416.803802328 2024-04-16T19:17:28.521151+00:00 19994330.270678348839 27870000.000000733882 262864330.270675390959 1 60416.803813976 2024-04-16T19:17:29.527554+00:00 19994330.270842108876 27869999.999992683530 262864330.270831078291 1 60416.803825476 2024-04-16T19:17:30.521117+00:00 19994330.270259417593 27869999.999987579882 262864330.270243287086 1 60416.803837035 2024-04-16T19:17:31.519805+00:00 19994330.270951952785 27869999.999990746379 262864330.270939022303 1 60416.803848613 2024-04-16T19:17:32.520136+00:00 19994330.270634155720 27869999.999984525144 262864330.270614981651 1 60416.803860184 2024-04-16T19:17:33.519862+00:00 19994330.270715937018 27869999.999971140176 262864330.270683407784 1 60416.803871849 2024-04-16T19:17:34.527772+00:00 19994330.270603064448 27869999.999951593578 262864330.270550966263 1 60416.803883389 2024-04-16T19:17:35.524815+00:00 19994330.271364774555 27869999.999969754368 262864330.271330833435 1 60416.803894904 2024-04-16T19:17:36.519674+00:00 19994330.270616397262 27869999.999950289726 262864330.270563006401 1 60416.803906537 2024-04-16T19:17:37.524761+00:00 19994330.271112866700 27869999.999985989183 262864330.271095156670 1 60416.803918070 2024-04-16T19:17:38.521244+00:00 19994330.270948745310 27870000.000012729317 262864330.270957767963 1 60416.803929644 2024-04-16T19:17:39.521201+00:00 19994330.270775679499 27870000.000001098961 262864330.270773082972 1 60416.803941315 2024-04-16T19:17:40.529625+00:00 19994330.270874161273 27870000.000010225922 262864330.270880699158 1 60416.803952802 2024-04-16T19:17:41.522127+00:00 19994330.270564030856 27869999.999986693263 262864330.270547032356 1 60416.803964396 2024-04-16T19:17:42.523815+00:00 19994330.270635556430 27869999.999987997115 262864330.270619839430 1 60416.803975952 2024-04-16T19:17:43.522281+00:00 19994330.270626019686 27870000.000014524907 262864330.270636826754 1 60416.803987729 2024-04-16T19:17:44.539820+00:00 19994330.270589452237 27870000.000006280839 262864330.270592033863 1 60416.803999257 2024-04-16T19:17:45.535813+00:00 19994330.270026221871 27870000.000008098781 262864330.270030617714 1 60416.804010749 2024-04-16T19:17:46.528728+00:00 19994330.270492084324 27869999.999971184880 262864330.270459562540 1 60416.804022400 2024-04-16T19:17:47.535328+00:00 19994330.270532447845 27869999.999999850988 262864330.270528614521 1 60416.804033890 2024-04-16T19:17:48.528109+00:00 19994330.270740635693 27870000.000020276755 262864330.270757198334 1 60416.804045418 2024-04-16T19:17:49.524109+00:00 19994330.270907726139 27869999.999994713813 262864330.270898759365 1 60416.804057003 2024-04-16T19:17:50.525114+00:00 19994330.270901367068 27869999.999994128942 262864330.270891785622 1 60416.804068583 2024-04-16T19:17:51.525535+00:00 19994330.270609024912 27869999.999995779246 262864330.270601093769 1 60416.804080231 2024-04-16T19:17:52.531916+00:00 19994330.270456351340 27869999.999983619899 262864330.270436257124 1 60416.804091740 2024-04-16T19:17:53.526381+00:00 19994330.271190810949 27870000.000016082078 262864330.271203219891 1 60416.804103388 2024-04-16T19:17:54.532675+00:00 19994330.270416095853 27870000.000002361834 262864330.270414769650 1 60416.804114857 2024-04-16T19:17:55.523613+00:00 19994330.270873352885 27870000.000019550323 262864330.270889222622 1 60416.804126508 2024-04-16T19:17:56.530292+00:00 19994330.270318210125 27870000.000024560839 262864330.270339071751 1 60416.804138007 2024-04-16T19:17:57.523772+00:00 19994330.270536836237 27870000.000000547618 262864330.270533680916 1 60416.804149625 2024-04-16T19:17:58.527588+00:00 19994330.271315161139 27869999.999990388751 262864330.271301865578 1 60416.804161177 2024-04-16T19:17:59.525696+00:00 19994330.270742133260 27869999.999990772456 262864330.270729184151 1 60416.804172765 2024-04-16T19:18:00.526942+00:00 19994330.270721480250 27870000.000003837049 262864330.270721614361 1 60416.804184763 2024-04-16T19:18:01.563503+00:00 19994330.271018311381 27870000.000032775104 262864330.271047413349 1 60416.804195891 2024-04-16T19:18:02.524998+00:00 19994330.270366698503 27870000.000007566065 262864330.270370572805 1 60416.804207477 2024-04-16T19:18:03.526033+00:00 19994330.271089628339 27870000.000000949949 262864330.271086871624 1 60416.804219075 2024-04-16T19:18:04.528092+00:00 19994330.270820431411 27869999.999978385866 262864330.270795136690 1 60416.804230622 2024-04-16T19:18:05.525756+00:00 19994330.270234394819 27869999.999993924052 262864330.270224630833 1 60416.804242217 2024-04-16T19:18:06.527527+00:00 19994330.270917348564 27870000.000029765069 262864330.270943433046 1 60416.804253877 2024-04-16T19:18:07.535000+00:00 19994330.271006613970 27869999.999987445772 262864330.270990371704 1 60416.804265411 2024-04-16T19:18:08.531468+00:00 19994330.271219864488 27869999.999989237636 262864330.271205425262 1 60416.804276971 2024-04-16T19:18:09.530273+00:00 19994330.270449407399 27869999.999995127320 262864330.270440816879 1 60416.804288469 2024-04-16T19:18:10.523717+00:00 19994330.270112261176 27869999.999974105507 262864330.270082652569 1 60416.804300040 2024-04-16T19:18:11.523407+00:00 19994330.271389104426 27869999.999999348074 262864330.271384745836 1 60416.804311736 2024-04-16T19:18:12.533930+00:00 19994330.270451825112 27870000.000000476837 262864330.270448595285 1 60416.804323235 2024-04-16T19:18:13.527491+00:00 19994330.270836725831 27869999.999980621040 262864330.270813643932 1 60416.804334758 2024-04-16T19:18:14.523127+00:00 19994330.270220529288 27869999.999999713153 262864330.270216524601 1 60416.804346397 2024-04-16T19:18:15.528714+00:00 19994330.270670168102 27869999.999998722225 262864330.270665198565 1 60416.804357883 2024-04-16T19:18:16.521085+00:00 19994330.270440977067 27869999.999995827675 262864330.270433098078 1 60416.804369478 2024-04-16T19:18:17.522902+00:00 19994330.271208506078 27870000.000044230372 262864330.271249026060 1 60416.804381061 2024-04-16T19:18:18.523695+00:00 19994330.270861919969 27869999.999969091266 262864330.270827323198 1 60416.804392636 2024-04-16T19:18:19.523733+00:00 19994330.270248524845 27869999.999995827675 262864330.270240664482 1 60416.804404214 2024-04-16T19:18:20.524118+00:00 19994330.270525302738 27869999.999992489815 262864330.270514100790 1 60416.804415815 2024-04-16T19:18:21.526415+00:00 19994330.270994558930 27869999.999960772693 262864330.270951628685 1 60416.804427355 2024-04-16T19:18:22.523421+00:00 19994330.270991295576 27869999.999968167394 262864330.270955771208 1 60416.804438893 2024-04-16T19:18:23.520358+00:00 19994330.270387321711 27870000.000040769577 262864330.270424395800 1 60416.804450470 2024-04-16T19:18:24.520658+00:00 19994330.271100625396 27869999.999977886677 262864330.271074831486 1 60416.804462074 2024-04-16T19:18:25.523228+00:00 19994330.270249210298 27870000.000019989908 262864330.270265519619 1 60416.804473658 2024-04-16T19:18:26.524021+00:00 19994330.271096266806 27869999.999985616654 262864330.271078169346 1 60416.804485249 2024-04-16T19:18:27.525548+00:00 19994330.271064568311 27869999.999979201704 262864330.271040081978 1 60416.804496961 2024-04-16T19:18:28.537416+00:00 19994330.270097523928 27869999.999994888902 262864330.270088702440 1 60416.804508353 2024-04-16T19:18:29.521657+00:00 19994330.270839586854 27870000.000024028122 262864330.270859897137 1 60416.804519909 2024-04-16T19:18:30.520094+00:00 19994330.270778685808 27869999.999977648258 262864330.270752638578 1 60416.804531472 2024-04-16T19:18:31.519164+00:00 19994330.270342413336 27869999.999985288829 262864330.270323991776 1 60416.804543102 2024-04-16T19:18:32.524025+00:00 19994330.270344011486 27870000.000026069582 262864330.270366400480 1 60416.804554654 2024-04-16T19:18:33.522088+00:00 19994330.271055769175 27870000.000030830503 262864330.271082878113 1 60416.804566265 2024-04-16T19:18:34.525286+00:00 19994330.270989332348 27870000.000020716339 262864330.271006345749 1 60416.804577806 2024-04-16T19:18:35.522471+00:00 19994330.270754914731 27870000.000020131469 262864330.270771354437 1 60416.804589394 2024-04-16T19:18:36.523623+00:00 19994330.270283114165 27870000.000023663044 262864330.270303070545 1 60416.804600970 2024-04-16T19:18:37.523836+00:00 19994330.269719060510 27869999.999992545694 262864330.269707918167 1 60416.804612620 2024-04-16T19:18:38.530372+00:00 19994330.270537380129 27870000.000002671033 262864330.270536363125 1 60416.804624203 2024-04-16T19:18:39.531139+00:00 19994330.270686116070 27870000.000002145767 262864330.270684570074 1 60416.804635729 2024-04-16T19:18:40.526938+00:00 19994330.269911587238 27869999.999968409538 262864330.269876301289 1 60416.804647240 2024-04-16T19:18:41.521507+00:00 19994330.270858243108 27870000.000011812896 262864330.270866334438 1 60416.804658827 2024-04-16T19:18:42.522631+00:00 19994330.270635712892 27870000.000018645078 262864330.270650684834 1 60416.804670460 2024-04-16T19:18:43.527730+00:00 19994330.270700942725 27870000.000031728297 262864330.270728975534 1 60416.804682101 2024-04-16T19:18:44.533517+00:00 19994330.270788639784 27870000.000032279640 262864330.270817220211 1 60416.804693568 2024-04-16T19:18:45.524280+00:00 19994330.270888816565 27870000.000046543777 262864330.270931661129 1 60416.804705107 2024-04-16T19:18:46.521263+00:00 19994330.270588763058 27869999.999985430390 262864330.270570486784 1 60416.804716736 2024-04-16T19:18:47.525999+00:00 19994330.271293092519 27869999.999991461635 262864330.271280884743 1 60416.804728273 2024-04-16T19:18:48.522787+00:00 19994330.271060947329 27869999.999985676259 262864330.271042913198 1 60416.804739851 2024-04-16T19:18:49.523095+00:00 19994330.270403694361 27869999.999971311539 262864330.270371288061 1 60416.804751438 2024-04-16T19:18:50.524206+00:00 19994330.270098589361 27869999.999962266535 262864330.270057171583 1 60416.804762960 2024-04-16T19:18:51.519761+00:00 19994330.270725082606 27869999.999970737845 262864330.270692110062 1 60416.804774578 2024-04-16T19:18:52.523500+00:00 19994330.270663715899 27870000.000013176352 262864330.270673185587 1 60416.804786208 2024-04-16T19:18:53.528372+00:00 19994330.271153897047 27869999.999984573573 262864330.271134763956 1 60416.804797694 2024-04-16T19:18:54.520754+00:00 19994330.270406022668 27870000.000051770359 262864330.270454108715 1 60416.804809270 2024-04-16T19:18:55.520966+00:00 19994330.270587701350 27870000.000029802322 262864330.270613819361 1 60416.804820840 2024-04-16T19:18:56.520604+00:00 19994330.271038550884 27870000.000023722649 262864330.271058589220 1 60416.804832422 2024-04-16T19:18:57.521284+00:00 19994330.271131206304 27869999.999983076006 262864330.271110594273 1 60416.804843985 2024-04-16T19:18:58.520246+00:00 19994330.270378846675 27870000.000010050833 262864330.270385205746 1 60416.804855570 2024-04-16T19:18:59.521277+00:00 19994330.270981982350 27869999.999974105507 262864330.270952403545 1 60416.804867149 2024-04-16T19:19:00.521697+00:00 19994330.270858872682 27869999.999941032380 262864330.270796209574 1 60416.804878777 2024-04-16T19:19:01.526378+00:00 19994330.270636674017 27869999.999967847019 262864330.270600825548 1 60416.804890362 2024-04-16T19:19:02.527290+00:00 19994330.270435336977 27869999.999959319830 262864330.270390957594 1 60416.804901918 2024-04-16T19:19:03.525702+00:00 19994330.270882237703 27869999.999936632812 262864330.270815193653 1 60416.804913446 2024-04-16T19:19:04.521772+00:00 19994330.270289961249 27869999.999960739166 262864330.270247012377 1 60416.804925021 2024-04-16T19:19:05.521792+00:00 19994330.270531456918 27869999.999975036830 262864330.270502775908 1 60416.804936661 2024-04-16T19:19:06.527548+00:00 19994330.270923547447 27870000.000007037073 262864330.270926892757 1 60416.804948191 2024-04-16T19:19:07.523722+00:00 19994330.270791217685 27870000.000014912337 262864330.270802438259 1 60416.804959754 2024-04-16T19:19:08.522693+00:00 19994330.270336251706 27870000.000004407018 262864330.270336955786 1 60416.804971422 2024-04-16T19:19:09.530828+00:00 19994330.270493347198 27870000.000013999641 262864330.270503669977 1 60416.804982965 2024-04-16T19:19:10.528157+00:00 19994330.271027702838 27869999.999960750341 262864330.270984768867 1 60416.804994525 2024-04-16T19:19:11.527014+00:00 19994330.271044816822 27870000.000021561980 262864330.271062701941 1 60416.805006047 2024-04-16T19:19:12.522474+00:00 19994330.270662426949 27870000.000002451241 262864330.270661175251 1 60416.805017595 2024-04-16T19:19:13.520243+00:00 19994330.270359426737 27869999.999988984317 262864330.270344704390 1 60416.805029178 2024-04-16T19:19:14.520973+00:00 19994330.270434480160 27869999.999926172197 262864330.270356953144 1 60416.805040757 2024-04-16T19:19:15.521429+00:00 19994330.270901851356 27869999.999984953552 262864330.270883113146 1 60416.805052331 2024-04-16T19:19:16.521359+00:00 19994330.270710494369 27869999.999979518354 262864330.270686328411 1 60416.805063894 2024-04-16T19:19:17.520391+00:00 19994330.270999260247 27870000.000049620867 262864330.271045178175 1 60416.805075468 2024-04-16T19:19:18.520461+00:00 19994330.270618036389 27869999.999995086342 262864330.270609438419 1 60416.805087034 2024-04-16T19:19:19.519710+00:00 19994330.271253209561 27870000.000027563423 262864330.271277070045 1 60416.805098617 2024-04-16T19:19:20.520517+00:00 19994330.270782116801 27870000.000006873161 262864330.270785301924 1 60416.805110210 2024-04-16T19:19:21.522126+00:00 19994330.271480377764 27869999.999984499067 262864330.271461188793 1 60416.805121792 2024-04-16T19:19:22.522854+00:00 19994330.270040825009 27869999.999960392714 262864330.269997537136 1 60416.805133408 2024-04-16T19:19:23.526422+00:00 19994330.270906496793 27869999.999992191792 262864330.270895004272 1 60416.805144969 2024-04-16T19:19:24.525329+00:00 19994330.270460464060 27870000.000017005950 262864330.270473778248 1 60416.805156540 2024-04-16T19:19:25.525051+00:00 19994330.270787440240 27870000.000036563724 262864330.270820319653 1 60416.805168132 2024-04-16T19:19:26.526606+00:00 19994330.270759917796 27869999.999969027936 262864330.270725250244 1 60416.805179751 2024-04-16T19:19:27.530539+00:00 19994330.270743023604 27870000.000021439046 262864330.270760744810 1 60416.805191331 2024-04-16T19:19:28.530994+00:00 19994330.270432204008 27869999.999995376915 262864330.270423889160 1 60416.805202873 2024-04-16T19:19:29.528216+00:00 19994330.270962398499 27870000.000035148114 262864330.270993828773 1 60416.805214432 2024-04-16T19:19:30.526919+00:00 19994330.271118205041 27870000.000002965331 262864330.271117478609 1 60416.805226135 2024-04-16T19:19:31.538087+00:00 19994330.270383369178 27870000.000024419278 262864330.270404070616 1 60416.805237724 2024-04-16T19:19:32.539361+00:00 19994330.270490247756 27870000.000012367964 262864330.270498931408 1 60416.805249176 2024-04-16T19:19:33.528769+00:00 19994330.270663056523 27870000.000048812479 262864330.270708173513 1 60416.805260750 2024-04-16T19:19:34.528817+00:00 19994330.270967628807 27870000.000003598630 262864330.270967543125 1 60416.805272297 2024-04-16T19:19:35.526406+00:00 19994330.270372942090 27870000.000004954636 262864330.270374178886 1 60416.805283892 2024-04-16T19:19:36.528311+00:00 19994330.270929768682 27870000.000004652888 262864330.270930707455 1 60416.805295610 2024-04-16T19:19:37.540704+00:00 19994330.270443074405 27870000.000024903566 262864330.270464301109 1 60416.805307108 2024-04-16T19:19:38.534086+00:00 19994330.270776744932 27870000.000007819384 262864330.270780861378 1 60416.805318694 2024-04-16T19:19:39.535114+00:00 19994330.270647697151 27870000.000019438565 262864330.270663440228 1 60416.805330289 2024-04-16T19:19:40.536940+00:00 19994330.270339291543 27869999.999963406473 262864330.270298987627 1 60416.805341728 2024-04-16T19:19:41.525249+00:00 19994330.270767547190 27870000.000018831342 262864330.270782679319 1 60416.805353269 2024-04-16T19:19:42.522494+00:00 19994330.270904820412 27870000.000022523105 262864330.270923644304 1 60416.805364897 2024-04-16T19:19:43.527074+00:00 19994330.271288890392 27870000.000010114163 262864330.271295309067 1 60416.805376495 2024-04-16T19:19:44.529200+00:00 19994330.271157078445 27869999.999960392714 262864330.271113783121 1 60416.805388060 2024-04-16T19:19:45.528367+00:00 19994330.270306594670 27870000.000043321401 262864330.270346224308 1 60416.805399544 2024-04-16T19:19:46.520608+00:00 19994330.271081533283 27870000.000004421920 262864330.271082252264 1 60416.805411141 2024-04-16T19:19:47.522571+00:00 19994330.270645968616 27869999.999978039414 262864330.270620316267 1 60416.805422767 2024-04-16T19:19:48.527069+00:00 19994330.270550154150 27869999.999963972718 262864330.270510435104 1 60416.805434521 2024-04-16T19:19:49.542618+00:00 19994330.270934093744 27869999.999926563352 262864330.270856976509 1 60416.805445933 2024-04-16T19:19:50.528615+00:00 19994330.271001167595 27869999.999993652105 262864330.270991116762 1 60416.805457520 2024-04-16T19:19:51.529773+00:00 19994330.270753107965 27869999.999990817159 262864330.270740240812 1 60416.805469047 2024-04-16T19:19:52.525706+00:00 19994330.271021667868 27870000.000024005771 262864330.271041989326 1 60416.805480737 2024-04-16T19:19:53.535695+00:00 19994330.270863696933 27870000.000025812536 262864330.270885825157 1 60416.805492223 2024-04-16T19:19:54.528099+00:00 19994330.270495858043 27869999.999975249171 262864330.270467430353 1 60416.805503759 2024-04-16T19:19:55.524775+00:00 19994330.270726487041 27869999.999984126538 262864330.270706892014 1 60416.805515391 2024-04-16T19:19:56.529767+00:00 19994330.270619794726 27869999.999979898334 262864330.270596027374 1 60416.805526957 2024-04-16T19:19:57.529058+00:00 19994330.270997159183 27869999.999971561134 262864330.270965039730 1 60416.805538503 2024-04-16T19:19:58.526646+00:00 19994330.270831588656 27869999.999973367900 262864330.270801246166 1 60416.805550177 2024-04-16T19:19:59.535264+00:00 19994330.269927624613 27870000.000032395124 262864330.269956320524 1 60416.805561691 2024-04-16T19:20:00.530091+00:00 19994330.271095976233 27869999.999993819743 262864330.271086096764 1 60416.805573224 2024-04-16T19:20:01.526541+00:00 19994330.271058466285 27870000.000006366521 262864330.271061152220 1 60416.805584894 2024-04-16T19:20:02.534805+00:00 19994330.271105125546 27870000.000014241785 262864330.271115660667 1 60416.805596424 2024-04-16T19:20:03.531054+00:00 19994330.270473022014 27870000.000014938414 262864330.270484268665 1 60416.805607984 2024-04-16T19:20:04.529858+00:00 19994330.270231835544 27870000.000014994293 262864330.270243138075 1 60416.805619541 2024-04-16T19:20:05.528347+00:00 19994330.270734820515 27869999.999938804656 262864330.270669937134 1 60416.805631102 2024-04-16T19:20:06.527171+00:00 19994330.271139837801 27869999.999999247491 262864330.271135389805 1 60416.805642687 2024-04-16T19:20:07.528124+00:00 19994330.270559057593 27870000.000028055161 262864330.270583391190 1 60416.805654383 2024-04-16T19:20:08.538670+00:00 19994330.270826257765 27869999.999987717718 262864330.270810276270 1 60416.805665745 2024-04-16T19:20:09.520360+00:00 19994330.270348206162 27869999.999960158020 262864330.270304679871 1 60416.805677383 2024-04-16T19:20:10.525923+00:00 19994330.271069560200 27870000.000008534640 262864330.271074384451 1 60416.805688941 2024-04-16T19:20:11.524508+00:00 19994330.270828500390 27869999.999973785132 262864330.270798563957 1 60416.805700515 2024-04-16T19:20:12.524483+00:00 19994330.270646732301 27870000.000053960830 262864330.270696997643 1 60416.805712103 2024-04-16T19:20:13.525691+00:00 19994330.270640686154 27870000.000041760504 262864330.270678758621 1 60416.805723638 2024-04-16T19:20:14.522349+00:00 19994330.270487360656 27870000.000009063631 262864330.270492732525 1 60416.805735202 2024-04-16T19:20:15.521438+00:00 19994330.270571324974 27870000.000034157187 262864330.270601779222 1 60416.805746845 2024-04-16T19:20:16.527395+00:00 19994330.270652189851 27869999.999990392476 262864330.270638883114 1 60416.805758356 2024-04-16T19:20:17.521951+00:00 19994330.271027192473 27869999.999976944178 262864330.271000444889 1 60416.805769941 2024-04-16T19:20:18.522929+00:00 19994330.271106321365 27869999.999995961785 262864330.271098583937 1 60416.805781514 2024-04-16T19:20:19.522824+00:00 19994330.270615413785 27869999.999985460192 262864330.270597159863 1 60416.805793068 2024-04-16T19:20:20.521073+00:00 19994330.270944301039 27870000.000001396984 262864330.270942002535 1 60416.805804630 2024-04-16T19:20:21.519998+00:00 19994330.270508266985 27869999.999982640147 262864330.270487219095 1 60416.805816299 2024-04-16T19:20:22.528273+00:00 19994330.270575780421 27870000.000040117651 262864330.270612210035 1 60416.805827819 2024-04-16T19:20:23.523543+00:00 19994330.270977195352 27870000.000005830079 262864330.270979344845 1 60416.805839392 2024-04-16T19:20:24.523467+00:00 19994330.270336750895 27870000.000007964671 262864330.270341008902 1 60416.805850943 2024-04-16T19:20:25.521452+00:00 19994330.271100603044 27870000.000020571053 262864330.271117478609 1 60416.805862523 2024-04-16T19:20:26.521999+00:00 19994330.271131500602 27870000.000055976212 262864330.271183788776 1 60416.805874118 2024-04-16T19:20:27.523757+00:00 19994330.270701684058 27870000.000054214150 262864330.270752191544 1 60416.805885900 2024-04-16T19:20:28.541739+00:00 19994330.270808935165 27870000.000011835247 262864330.270817071199 1 60416.805897240 2024-04-16T19:20:29.521476+00:00 19994330.270843431354 27869999.999995257705 262864330.270834982395 1 60416.805908848 2024-04-16T19:20:30.524458+00:00 19994330.270935826004 27870000.000016368926 262864330.270948499441 1 60416.805920416 2024-04-16T19:20:31.523950+00:00 19994330.270245090127 27869999.999972674996 262864330.270214080811 1 60416.805931967 2024-04-16T19:20:32.521966+00:00 19994330.270951390266 27870000.000029571354 262864330.270977258682 1 60416.805943533 2024-04-16T19:20:33.521237+00:00 19994330.270652033389 27870000.000029001385 262864330.270677328110 1 60416.805955119 2024-04-16T19:20:34.522270+00:00 19994330.271053224802 27870000.000034499913 262864330.271084040403 1 60416.805966735 2024-04-16T19:20:35.525923+00:00 19994330.270837422460 27869999.999983470887 262864330.270817190409 1 60416.805978268 2024-04-16T19:20:36.522349+00:00 19994330.270637195557 27870000.000005036592 262864330.270638525486 1 60416.805989930 2024-04-16T19:20:37.529948+00:00 19994330.270896714181 27869999.999971773475 262864330.270864784718 1 60416.806001393 2024-04-16T19:20:38.520385+00:00 19994330.270732033998 27869999.999983746558 262864330.270712107420 1 60416.806012965 2024-04-16T19:20:39.520140+00:00 19994330.270526841283 27869999.999987397343 262864330.270510554314 1 60416.806024593 2024-04-16T19:20:40.524807+00:00 19994330.270112153143 27869999.999943111092 262864330.270051568747 1 60416.806036125 2024-04-16T19:20:41.521180+00:00 19994330.270179111511 27870000.000025313348 262864330.270200729370 1 60416.806047736 2024-04-16T19:20:42.524388+00:00 19994330.270750507712 27869999.999990127981 262864330.270736932755 1 60416.806059273 2024-04-16T19:20:43.521229+00:00 19994330.270657747984 27870000.000015895814 262864330.270669937134 1 60416.806070947 2024-04-16T19:20:44.529814+00:00 19994330.270539414138 27869999.999998070300 262864330.270533770323 1 60416.806082425 2024-04-16T19:20:45.521531+00:00 19994330.270284090191 27870000.000019103289 262864330.270299494267 1 60416.806094047 2024-04-16T19:20:46.525636+00:00 19994330.270967163146 27870000.000039052218 262864330.271002501249 1 60416.806105565 2024-04-16T19:20:47.520800+00:00 19994330.270852800459 27869999.999993324280 262864330.270842432976 1 60416.806117139 2024-04-16T19:20:48.520775+00:00 19994330.270917952061 27870000.000000137836 262864330.270914405584 1 60416.806128789 2024-04-16T19:20:49.527328+00:00 19994330.270803466439 27870000.000022131950 262864330.270821928978 1 60416.806140311 2024-04-16T19:20:50.522829+00:00 19994330.270740896463 27869999.999993577600 262864330.270730763674 1 60416.806152019 2024-04-16T19:20:51.534472+00:00 19994330.270536776632 27869999.999999977648 262864330.270533055067 1 60416.806163847 2024-04-16T19:20:52.556424+00:00 19994330.271163802594 27869999.999995663762 262864330.271155744791 1 60416.806175072 2024-04-16T19:20:53.526226+00:00 19994330.270722232759 27870000.000005532056 262864330.270724087954 1 60416.806186652 2024-04-16T19:20:54.526692+00:00 19994330.270209547132 27870000.000001125038 262864330.270206987858 1 60416.806198333 2024-04-16T19:20:55.535955+00:00 19994330.270563375205 27869999.999989315867 262864330.270548999310 1 60416.806209886 2024-04-16T19:20:56.534157+00:00 19994330.271087113768 27870000.000019419938 262864330.271102845669 1 60416.806221379 2024-04-16T19:20:57.527099+00:00 19994330.270556546748 27870000.000085659325 262864330.270638495684 1 60416.806233020 2024-04-16T19:20:58.532972+00:00 19994330.270711623132 27870000.000074431300 262864330.270782381296 1 60416.806244544 2024-04-16T19:20:59.528575+00:00 19994330.270548876375 27870000.000018097460 262864330.270563274622 1 60416.806256074 2024-04-16T19:21:00.524781+00:00 19994330.270671792328 27869999.999949730933 262864330.270617812872 1 60416.806267742 2024-04-16T19:21:01.532922+00:00 19994330.271175377071 27869999.999967314303 262864330.271138995886 1 60416.806279245 2024-04-16T19:21:02.526731+00:00 19994330.270576041192 27869999.999972518533 262864330.270544856787 1 60416.806290771 2024-04-16T19:21:03.522593+00:00 19994330.270445562899 27869999.999975860119 262864330.270417720079 1 60416.806302396 2024-04-16T19:21:04.527024+00:00 19994330.270155314356 27869999.999993480742 262864330.270145088434 1 60416.806313898 2024-04-16T19:21:05.520795+00:00 19994330.271112497896 27870000.000015910715 262864330.271124720573 1 60416.806325534 2024-04-16T19:21:06.526126+00:00 19994330.270564213395 27870000.000013168901 262864330.270573675632 1 60416.806337102 2024-04-16T19:21:07.525610+00:00 19994330.271169740707 27870000.000022001565 262864330.271188050508 1 60416.806348641 2024-04-16T19:21:08.522568+00:00 19994330.270340219140 27869999.999966572970 262864330.270303070545 1 60416.806360221 2024-04-16T19:21:09.523075+00:00 19994330.270894713700 27869999.999995127320 262864330.270886123180 1 60416.806371827 2024-04-16T19:21:10.525810+00:00 19994330.271400094032 27869999.999989341944 262864330.271385729313 1 60416.806383390 2024-04-16T19:21:11.524844+00:00 19994330.270498499274 27869999.999959040433 262864330.270453870296 1 60416.806394921 2024-04-16T19:21:12.521170+00:00 19994330.270729709417 27869999.999940883368 262864330.270666897297 1 60416.806406491 2024-04-16T19:21:13.520795+00:00 19994330.270438391715 27870000.000029649585 262864330.270464360714 1 60416.806418066 2024-04-16T19:21:14.520924+00:00 19994330.270017024130 27869999.999983526766 262864330.269996851683 1 60416.806429701 2024-04-16T19:21:15.526182+00:00 19994330.270541813225 27870000.000023692846 262864330.270561814308 1 60416.806441294 2024-04-16T19:21:16.527798+00:00 19994330.271141119301 27869999.999981399626 262864330.271118819714 1 60416.806452818 2024-04-16T19:21:17.523440+00:00 19994330.270762577653 27869999.999993786216 262864330.270752668381 1 60416.806464374 2024-04-16T19:21:18.521914+00:00 19994330.270534783602 27870000.000025574118 262864330.270556658506 1 60416.806475967 2024-04-16T19:21:19.523509+00:00 19994330.270248100162 27869999.999973110855 262864330.270217537880 1 60416.806487514 2024-04-16T19:21:20.521167+00:00 19994330.271036159247 27869999.999970104545 262864330.271002560854 1 60416.806499134 2024-04-16T19:21:21.525204+00:00 19994330.271355692297 27870000.000025518239 262864330.271377503872 1 60416.806510665 2024-04-16T19:21:22.521484+00:00 19994330.270555894822 27869999.999899338931 262864330.270451515913 1 60416.806522239 2024-04-16T19:21:23.521457+00:00 19994330.270891159773 27870000.000014886260 262864330.270902365446 1 60416.806533810 2024-04-16T19:21:24.521210+00:00 19994330.270902343094 27869999.999935202301 262864330.270833849907 1 60416.806545424 2024-04-16T19:21:25.524623+00:00 19994330.270976725966 27869999.999993946403 262864330.270966976881 1 60416.806556974 2024-04-16T19:21:26.522521+00:00 19994330.270660564303 27869999.999979607761 262864330.270636498928 1 60416.806568570 2024-04-16T19:21:27.524505+00:00 19994330.270677771419 27870000.000007823110 262864330.270681887865 1 60416.806580149 2024-04-16T19:21:28.524883+00:00 19994330.271076276898 27869999.999998584390 262864330.271071135998 1 60416.806591687 2024-04-16T19:21:29.521755+00:00 19994330.270603217185 27870000.000019747764 262864330.270619273186 1 60416.806603326 2024-04-16T19:21:30.527430+00:00 19994330.270607471466 27870000.000053714961 262864330.270657479763 1 60416.806614841 2024-04-16T19:21:31.522285+00:00 19994330.270911458880 27870000.000116143376 262864330.271023899317 1 60416.806626426 2024-04-16T19:21:32.523199+00:00 19994330.271251372993 27870000.000058881938 262864330.271306574345 1 60416.806637960 2024-04-16T19:21:33.519758+00:00 19994330.270604763180 27870000.000010870397 262864330.270611941814 1 60416.806649558 2024-04-16T19:21:34.521778+00:00 19994330.271369114518 27869999.999969389290 262864330.271334826946 1 60416.806661137 2024-04-16T19:21:35.522258+00:00 19994330.270701952279 27869999.999992638826 262864330.270690888166 1 60416.806672707 2024-04-16T19:21:36.521892+00:00 19994330.271011628211 27870000.000028416514 262864330.271036356688 1 60416.806684276 2024-04-16T19:21:37.521470+00:00 19994330.271093942225 27869999.999972537160 262864330.271062761545 1 60416.806695857 2024-04-16T19:21:38.522026+00:00 19994330.270594090223 27870000.000003464520 262864330.270593851805 1 60416.806707456 2024-04-16T19:21:39.524215+00:00 19994330.270428556949 27869999.999978132546 262864330.270402997732 1 60416.806719032 2024-04-16T19:21:40.524382+00:00 19994330.270384661853 27870000.000035393983 262864330.270416378975 1 60416.806730604 2024-04-16T19:21:41.524179+00:00 19994330.270393740386 27869999.999958701432 262864330.270348727703 1 60416.806742221 2024-04-16T19:21:42.527885+00:00 19994330.271661542356 27869999.999986451119 262864330.271644294262 1 60416.806753826 2024-04-16T19:21:43.530553+00:00 19994330.270744431764 27869999.999981630594 262864330.270722389221 1 60416.806765437 2024-04-16T19:21:44.533769+00:00 19994330.270620748401 27869999.999945934862 262864330.270563006401 1 60416.806777132 2024-04-16T19:21:45.544230+00:00 19994330.270621050149 27870000.000000488013 262864330.270617842674 1 60416.806788577 2024-04-16T19:21:46.533033+00:00 19994330.270271874964 27869999.999931119382 262864330.270199298859 1 60416.806800006 2024-04-16T19:21:47.520513+00:00 19994330.270992476493 27869999.999955311418 262864330.270944088697 1 60416.806811667 2024-04-16T19:21:48.528020+00:00 19994330.271028563380 27869999.999979313463 262864330.271004199982 1 60416.806823163 2024-04-16T19:21:49.521291+00:00 19994330.270711116493 27870000.000004738569 262864330.270712167025 1 60416.806834831 2024-04-16T19:21:50.529430+00:00 19994330.270403951406 27870000.000013299286 262864330.270413547754 1 60416.806846436 2024-04-16T19:21:51.532085+00:00 19994330.270733311772 27870000.000055350363 262864330.270784974098 1 60416.806857989 2024-04-16T19:21:52.530242+00:00 19994330.270609159023 27870000.000001247972 262864330.270606726408 1 60416.806869487 2024-04-16T19:21:53.523682+00:00 19994330.270514011383 27870000.000011492521 262864330.270521819592 1 60416.806881189 2024-04-16T19:21:54.534759+00:00 19994330.270580668002 27869999.999959707260 262864330.270536690950 1 60416.806893023 2024-04-16T19:21:55.557169+00:00 19994330.270247973502 27870000.000003367662 262864330.270247638226 1 60416.806904392 2024-04-16T19:21:56.539507+00:00 19994330.270695764571 27869999.999972194433 262864330.270664274693 1 60416.806915796 2024-04-16T19:21:57.524825+00:00 19994330.270417556167 27869999.999986652285 262864330.270400524139 1 60416.806927463 2024-04-16T19:21:58.532815+00:00 19994330.270113617182 27869999.999987196177 262864330.270097106695 1 60416.806938991 2024-04-16T19:21:59.528859+00:00 19994330.270385611802 27869999.999983713031 262864330.270365655422 1 60416.806950548 2024-04-16T19:22:00.527351+00:00 19994330.270422574133 27869999.999989744276 262864330.270408630371 1 60416.806962236 2024-04-16T19:22:01.537196+00:00 19994330.270573645830 27869999.999970804900 262864330.270540744066 1 60416.806973711 2024-04-16T19:22:02.528636+00:00 19994330.270836006850 27870000.000003617257 262864330.270835906267 1 60416.806985280 2024-04-16T19:22:03.528216+00:00 19994330.270638708025 27870000.000011023134 262864330.270646035671 1 60416.806996798 2024-04-16T19:22:04.523355+00:00 19994330.270089756697 27870000.000031217933 262864330.270117282867 1 60416.807008398 2024-04-16T19:22:05.525572+00:00 19994330.270886342973 27869999.999956041574 262864330.270838677883 1 60416.807019997 2024-04-16T19:22:06.527771+00:00 19994330.271125767380 27869999.999998062849 262864330.271120131016 1 60416.807031585 2024-04-16T19:22:07.528988+00:00 19994330.270393688232 27870000.000000093132 262864330.270390093327 1 60416.807043097 2024-04-16T19:22:08.523607+00:00 19994330.270652342588 27870000.000019002706 262864330.270667672157 1 60416.807054671 2024-04-16T19:22:09.523554+00:00 19994330.270866893232 27869999.999969571829 262864330.270832777023 1 60416.807066238 2024-04-16T19:22:10.522970+00:00 19994330.270385175943 27870000.000036008656 262864330.270417481661 1 60416.807077869 2024-04-16T19:22:11.527867+00:00 19994330.270830363035 27870000.000071618706 262864330.270898282528 1 60416.807089464 2024-04-16T19:22:12.529726+00:00 19994330.270561423153 27870000.000017117709 262864330.270574837923 1 60416.807101063 2024-04-16T19:22:13.531852+00:00 19994330.271162532270 27869999.999994337559 262864330.271153181791 1 60416.807112535 2024-04-16T19:22:14.523043+00:00 19994330.271254282445 27870000.000030662864 262864330.271281242371 1 60416.807124290 2024-04-16T19:22:15.538656+00:00 19994330.270330946892 27869999.999924566597 262864330.270251810551 1 60416.807135661 2024-04-16T19:22:16.521143+00:00 19994330.270633712411 27870000.000010110438 262864330.270640134811 1 60416.807147258 2024-04-16T19:22:17.523128+00:00 19994330.270767126232 27869999.999989211559 262864330.270752638578 1 60416.807158918 2024-04-16T19:22:18.530479+00:00 19994330.270610723644 27869999.999986194074 262864330.270593225956 1 60416.807170402 2024-04-16T19:22:19.522753+00:00 19994330.271104916930 27870000.000066995621 262864330.271168231964 1 60416.807181993 2024-04-16T19:22:20.524160+00:00 19994330.270795978606 27869999.999980311841 262864330.270772576332 1 60416.807193771 2024-04-16T19:22:21.541761+00:00 19994330.270197559148 27870000.000008285046 262864330.270202159882 1 60416.807205105 2024-04-16T19:22:22.521039+00:00 19994330.270556867123 27870000.000024449080 262864330.270577609539 1 60416.807216725 2024-04-16T19:22:23.525019+00:00 19994330.270924631506 27870000.000021684915 262864330.270942628384 1 60416.807228330 2024-04-16T19:22:24.527668+00:00 19994330.270811375231 27870000.000009149313 262864330.270816832781 1 60416.807239868 2024-04-16T19:22:25.524614+00:00 19994330.271076459438 27870000.000007368624 262864330.271080136299 1 60416.807251424 2024-04-16T19:22:26.523000+00:00 19994330.270258475095 27870000.000022396445 262864330.270277202129 1 60416.807262997 2024-04-16T19:22:27.522959+00:00 19994330.270555984229 27870000.000013917685 262864330.270566195250 1 60416.807274575 2024-04-16T19:22:28.523312+00:00 19994330.270618576556 27869999.999994818121 262864330.270609706640 1 60416.807286115 2024-04-16T19:22:29.520385+00:00 19994330.270730141550 27869999.999957550317 262864330.270684003830 1 60416.807297735 2024-04-16T19:22:30.524366+00:00 19994330.270894076675 27869999.999979540706 262864330.270869940519 1 60416.807309336 2024-04-16T19:22:31.526671+00:00 19994330.270911011845 27870000.000011093915 262864330.270918399096 1 60416.807320820 2024-04-16T19:22:32.518863+00:00 19994330.270847819746 27870000.000011429191 262864330.270855575800 1 60416.807332417 2024-04-16T19:22:33.520883+00:00 19994330.270327087492 27869999.999931007624 262864330.270254403353 1 60416.807344012 2024-04-16T19:22:34.522629+00:00 19994330.270812310278 27870000.000011518598 262864330.270820111036 1 60416.807355575 2024-04-16T19:22:35.521700+00:00 19994330.270726051182 27870000.000048115849 262864330.270770460367 1 60416.807367162 2024-04-16T19:22:36.522831+00:00 19994330.271126847714 27870000.000014659017 262864330.271137803793 1 60416.807378714 2024-04-16T19:22:37.520935+00:00 19994330.270498320460 27870000.000002551824 262864330.270497202873 1 60416.807390316 2024-04-16T19:22:38.523322+00:00 19994330.270532090217 27870000.000012692064 262864330.270541101694 1 60416.807401900 2024-04-16T19:22:39.524121+00:00 19994330.270905658603 27869999.999960068613 262864330.270862042904 1 60416.807413463 2024-04-16T19:22:40.523169+00:00 19994330.270382579416 27869999.999960027635 262864330.270338922739 1 60416.807425017 2024-04-16T19:22:41.521501+00:00 19994330.270450551063 27869999.999998524785 262864330.270445376635 1 60416.807436636 2024-04-16T19:22:42.525326+00:00 19994330.270937651396 27869999.999925535172 262864330.270859479904 1 60416.807448153 2024-04-16T19:22:43.520459+00:00 19994330.270885612816 27870000.000016462058 262864330.270898371935 1 60416.807459777 2024-04-16T19:22:44.524730+00:00 19994330.270596884191 27869999.999942529947 262864330.270535737276 1 60416.807471310 2024-04-16T19:22:45.521209+00:00 19994330.270204514265 27870000.000008191913 262864330.270209014416 1 60416.807482887 2024-04-16T19:22:46.521418+00:00 19994330.270732857287 27870000.000055652112 262864330.270784795284 1 60416.807494501 2024-04-16T19:22:47.524852+00:00 19994330.270530443639 27869999.999964565039 262864330.270491302013 1 60416.807506050 2024-04-16T19:22:48.522759+00:00 19994330.270950816572 27870000.000020395964 262864330.270967513323 1 60416.807517662 2024-04-16T19:22:49.525970+00:00 19994330.270444449037 27870000.000026218593 262864330.270466983318 1 60416.807529193 2024-04-16T19:22:50.522295+00:00 19994330.270412754267 27870000.000023238361 262864330.270432293415 1 60416.807540795 2024-04-16T19:22:51.524729+00:00 19994330.270644299686 27869999.999979496002 262864330.270620107651 1 60416.807552441 2024-04-16T19:22:52.530867+00:00 19994330.270718857646 27869999.999988447875 262864330.270703613758 1 60416.807564002 2024-04-16T19:22:53.529763+00:00 19994330.270587392151 27869999.999991454184 262864330.270575135946 1 60416.807575603 2024-04-16T19:22:54.532046+00:00 19994330.270715139806 27870000.000007361174 262864330.270718812943 1 60416.807587238 2024-04-16T19:22:55.537325+00:00 19994330.270443052053 27869999.999946743250 262864330.270386099815 1 60416.807598677 2024-04-16T19:22:56.525655+00:00 19994330.270829625428 27869999.999957904220 262864330.270783841610 1 60416.807610228 2024-04-16T19:22:57.523702+00:00 19994330.271194446832 27870000.000041838735 262864330.271232604980 1 60416.807621888 2024-04-16T19:22:58.531123+00:00 19994330.270363274962 27869999.999977063388 262864330.270336627960 1 60416.807633528 2024-04-16T19:22:59.536761+00:00 19994330.271369528025 27870000.000036280602 262864330.271402090788 1 60416.807645071 2024-04-16T19:23:00.534157+00:00 19994330.271267581731 27870000.000015463680 262864330.271279364824 1 60416.807656712 2024-04-16T19:23:01.539937+00:00 19994330.270688243210 27869999.999993111938 262864330.270677655935 1 60416.807668064 2024-04-16T19:23:02.520751+00:00 19994330.270647268742 27869999.999975003302 262864330.270618557930 1 60416.807679664 2024-04-16T19:23:03.522949+00:00 19994330.270322807133 27869999.999991454184 262864330.270310550928 1 60416.807691271 2024-04-16T19:23:04.525809+00:00 19994330.270514842123 27869999.999978307635 262864330.270489454269 1 60416.807702797 2024-04-16T19:23:05.521637+00:00 19994330.270862922072 27869999.999996706843 262864330.270855963230 1 60416.807714369 2024-04-16T19:23:06.521479+00:00 19994330.270748127252 27870000.000041242689 262864330.270785689354 1 60416.807725979 2024-04-16T19:23:07.524547+00:00 19994330.270889077336 27870000.000035069883 262864330.270920455456 1 60416.807737524 2024-04-16T19:23:08.522093+00:00 19994330.270911388099 27870000.000036846846 262864330.270944535732 1 60416.807749086 2024-04-16T19:23:09.521049+00:00 19994330.270876545459 27869999.999994952232 262864330.270867824554 1 60416.807760703 2024-04-16T19:23:10.524729+00:00 19994330.270443107933 27870000.000005837530 262864330.270445257425 1 60416.807772249 2024-04-16T19:23:11.522262+00:00 19994330.270792026073 27869999.999948330224 262864330.270736664534 1 60416.807783836 2024-04-16T19:23:12.523422+00:00 19994330.270427450538 27869999.999930474907 262864330.270354211330 1 60416.807795451 2024-04-16T19:23:13.526994+00:00 19994330.270527735353 27869999.999975308776 262864330.270499348640 1 60416.807807098 2024-04-16T19:23:14.533262+00:00 19994330.270847868174 27870000.000014480203 262864330.270858645439 1 60416.807818842 2024-04-16T19:23:15.547917+00:00 19994330.271266069263 27869999.999995261431 262864330.271257638931 1 60416.807830181 2024-04-16T19:23:16.527595+00:00 19994330.270799145103 27870000.000039499253 262864330.270834922791 1 60416.807841728 2024-04-16T19:23:17.525305+00:00 19994330.271144729108 27869999.999981921166 262864330.271122932434 1 60416.807853290 2024-04-16T19:23:18.524288+00:00 19994330.271235365421 27870000.000018417835 262864330.271250098944 1 60416.807864898 2024-04-16T19:23:19.527183+00:00 19994330.270438291132 27870000.000050935894 262864330.270485520363 1 60416.807876481 2024-04-16T19:23:20.527973+00:00 19994330.269681029022 27869999.999977454543 262864330.269654810429 1 60416.807888048 2024-04-16T19:23:21.527352+00:00 19994330.270572356880 27870000.000013072044 262864330.270581752062 1 60416.807899615 2024-04-16T19:23:22.526708+00:00 19994330.270546227694 27869999.999966006726 262864330.270508527756 1 60416.807911153 2024-04-16T19:23:23.523626+00:00 19994330.271410822868 27869999.999947842211 262864330.271354973316 1 60416.807922737 2024-04-16T19:23:24.524486+00:00 19994330.270708166063 27870000.000000644475 262864330.270705133677 1 60416.807934280 2024-04-16T19:23:25.521774+00:00 19994330.270345576108 27869999.999980643392 262864330.270322501659 1 60416.807945913 2024-04-16T19:23:26.526865+00:00 19994330.270799726248 27869999.999999079853 262864330.270795106888 1 60416.807957542 2024-04-16T19:23:27.531601+00:00 19994330.270816478878 27870000.000002287328 262864330.270815074444 1 60416.807968992 2024-04-16T19:23:28.520900+00:00 19994330.271208096296 27870000.000012587756 262864330.271216988564 1 60416.807980602 2024-04-16T19:23:29.524028+00:00 19994330.270435310900 27869999.999996412545 262864330.270428031683 1 60416.807992221 2024-04-16T19:23:30.527923+00:00 19994330.270758133382 27870000.000063065439 262864330.270817488432 1 60416.808003772 2024-04-16T19:23:31.525853+00:00 19994330.270083684474 27870000.000042304397 262864330.270122319460 1 60416.808015374 2024-04-16T19:23:32.528321+00:00 19994330.271117735654 27870000.000021379441 262864330.271135419607 1 60416.808027000 2024-04-16T19:23:33.532821+00:00 19994330.270697031170 27870000.000057030469 262864330.270750373602 1 60416.808038685 2024-04-16T19:23:34.542415+00:00 19994330.270587190986 27870000.000003941357 262864330.270587444305 1 60416.808050022 2024-04-16T19:23:35.521958+00:00 19994330.270797394216 27870000.000033725053 262864330.270827442408 1 60416.808061690 2024-04-16T19:23:36.530032+00:00 19994330.270424019545 27870000.000010930002 262864330.270431250334 1 60416.808073205 2024-04-16T19:23:37.524947+00:00 19994330.270897667855 27870000.000030670315 262864330.270924627781 1 60416.808084927 2024-04-16T19:23:38.537761+00:00 19994330.271160434932 27870000.000020071864 262864330.271176815033 1 60416.808096340 2024-04-16T19:23:39.523798+00:00 19994330.270441133529 27870000.000015076250 262864330.270452529192 1 60416.808108154 2024-04-16T19:23:40.544462+00:00 19994330.270509574562 27869999.999965216964 262864330.270471096039 1 60416.808119681 2024-04-16T19:23:41.540400+00:00 19994330.270555898547 27869999.999981239438 262864330.270533442497 1 60416.808131104 2024-04-16T19:23:42.527411+00:00 19994330.270753562450 27869999.999994412065 262864330.270744264126 1 60416.808142755 2024-04-16T19:23:43.534020+00:00 19994330.270634703338 27870000.000062841922 262864330.270693868399 1 60416.808154291 2024-04-16T19:23:44.530806+00:00 19994330.270460784435 27869999.999995380640 262864330.270452469587 1 60416.808165816 2024-04-16T19:23:45.526512+00:00 19994330.270732317120 27869999.999995585531 262864330.270724207163 1 60416.808177422 2024-04-16T19:23:46.529240+00:00 19994330.270579837263 27870000.000012449920 262864330.270588606596 1 60416.808189145 2024-04-16T19:23:47.542167+00:00 19994330.270174864680 27869999.999978296459 262864330.270149469376 1 60416.808200597 2024-04-16T19:23:48.531546+00:00 19994330.270868860185 27870000.000034824014 262864330.270899981260 1 60416.808212130 2024-04-16T19:23:49.528055+00:00 19994330.270213741809 27869999.999955426902 262864330.270165473223 1 60416.808223824 2024-04-16T19:23:50.538372+00:00 19994330.270569503307 27870000.000061117113 262864330.270626932383 1 60416.808235441 2024-04-16T19:23:51.542124+00:00 19994330.270576689392 27870000.000030543655 262864330.270603537560 1 60416.808246777 2024-04-16T19:23:52.521515+00:00 19994330.270366542041 27870000.000045679510 262864330.270408540964 1 60416.808258486 2024-04-16T19:23:53.533243+00:00 19994330.271151307970 27870000.000022124499 262864330.271169722080 1 60416.808269971 2024-04-16T19:23:54.525496+00:00 19994330.270731762052 27869999.999992515892 262864330.270720601082 1 60416.808281501 2024-04-16T19:23:55.521713+00:00 19994330.270186737180 27869999.999998118728 262864330.270181179047 1 60416.808293359 2024-04-16T19:23:56.546217+00:00 19994330.270533714443 27869999.999963365495 262864330.270493388176 1 60416.808304655 2024-04-16T19:23:57.522246+00:00 19994330.270762037486 27870000.000043779612 262864330.270802110434 1 60416.808316289 2024-04-16T19:23:58.527394+00:00 19994330.270707286894 27869999.999953854829 262864330.270657449961 1 60416.808327931 2024-04-16T19:23:59.533250+00:00 19994330.270838089287 27869999.999990437180 262864330.270824819803 1 60416.808339395 2024-04-16T19:24:00.523751+00:00 19994330.270885817707 27869999.999995019287 262864330.270877152681 1 60416.808351097 2024-04-16T19:24:01.534784+00:00 19994330.270649455488 27869999.999986711890 262864330.270632475615 1 60416.808362582 2024-04-16T19:24:02.527090+00:00 19994330.270148832351 27869999.999987158924 262864330.270132303238 1 60416.808374174 2024-04-16T19:24:03.528638+00:00 19994330.270777873695 27870000.000010296702 262864330.270784497261 1 60416.808385662 2024-04-16T19:24:04.521177+00:00 19994330.270445071161 27870000.000033006072 262864330.270474404097 1 60416.808397359 2024-04-16T19:24:05.531787+00:00 19994330.270687088370 27869999.999979831278 262864330.270663201809 1 60416.808408883 2024-04-16T19:24:06.527548+00:00 19994330.270050097257 27870000.000011712313 262864330.270058125257 1 60416.808420436 2024-04-16T19:24:07.525679+00:00 19994330.270778674632 27870000.000001046807 262864330.270776033401 1 60416.808432058 2024-04-16T19:24:08.529809+00:00 19994330.270755250007 27869999.999994952232 262864330.270746529102 1 60416.808443619 2024-04-16T19:24:09.528723+00:00 19994330.270520865917 27870000.000005394220 262864330.270522564650 1 60416.808455161 2024-04-16T19:24:10.525943+00:00 19994330.270869553089 27869999.999953337014 262864330.270819187164 1 60416.808466795 2024-04-16T19:24:11.531123+00:00 19994330.270681302994 27870000.000016249716 262864330.270693838596 1 60416.808478292 2024-04-16T19:24:12.524389+00:00 19994330.270604576916 27870000.000045370311 262864330.270646244287 1 60416.808489912 2024-04-16T19:24:13.528437+00:00 19994330.270750217140 27870000.000005543232 262864330.270752072334 1 60416.808501451 2024-04-16T19:24:14.525378+00:00 19994330.270321544260 27870000.000012192875 262864330.270330041647 1 60416.808513047 2024-04-16T19:24:15.527235+00:00 19994330.270006816834 27870000.000037938356 262864330.270041048527 1 60416.808524594 2024-04-16T19:24:16.524882+00:00 19994330.270165089518 27869999.999973122030 262864330.270134508610 1 60416.808536146 2024-04-16T19:24:17.523011+00:00 19994330.270844731480 27870000.000028625131 262864330.270869642496 1 60416.808547721 2024-04-16T19:24:18.523067+00:00 19994330.270936556160 27869999.999937184155 262864330.270870029926 1 60416.808559432 2024-04-16T19:24:19.534923+00:00 19994330.270431555808 27869999.999971479177 262864330.270399332047 1 60416.808570948 2024-04-16T19:24:20.529937+00:00 19994330.270499836653 27870000.000011727214 262864330.270507872105 1 60416.808582432 2024-04-16T19:24:21.522131+00:00 19994330.270812593400 27870000.000003822148 262864330.270812720060 1 60416.808594118 2024-04-16T19:24:22.531814+00:00 19994330.270610149950 27870000.000002413988 262864330.270608872175 1 60416.808605595 2024-04-16T19:24:23.523405+00:00 19994330.270579796284 27870000.000023141503 262864330.270599216223 1 60416.808617137 2024-04-16T19:24:24.520660+00:00 19994330.270289808512 27869999.999963007867 262864330.270249128342 1 60416.808628755 2024-04-16T19:24:25.524450+00:00 19994330.269965119660 27870000.000035375357 262864330.269996792078 1 60416.808640331 2024-04-16T19:24:26.524628+00:00 19994330.271046467125 27869999.999976918101 262864330.271019697189 1 60416.808651940 2024-04-16T19:24:27.527607+00:00 19994330.270810585469 27869999.999984994531 262864330.270791858435 1 60416.808663438 2024-04-16T19:24:28.521060+00:00 19994330.270663540810 27869999.999948043376 262864330.270607888699 1 60416.808675212 2024-04-16T19:24:29.538319+00:00 19994330.270601879805 27869999.999984961003 262864330.270583122969 1 60416.808686763 2024-04-16T19:24:30.536277+00:00 19994330.270941447467 27869999.999980356544 262864330.270918101072 1 60416.808698204 2024-04-16T19:24:31.524846+00:00 19994330.271383929998 27870000.000024281442 262864330.271404534578 1 60416.808709835 2024-04-16T19:24:32.529712+00:00 19994330.270842097700 27870000.000010691583 262864330.270849108696 1 60416.808721323 2024-04-16T19:24:33.522278+00:00 19994330.270430468023 27870000.000000882894 262864330.270427674055 1 60416.808732942 2024-04-16T19:24:34.526217+00:00 19994330.270862605423 27869999.999985057861 262864330.270843982697 1 60416.808744488 2024-04-16T19:24:35.523798+00:00 19994330.271047186106 27869999.999993778765 262864330.271037250757 1 60416.808756039 2024-04-16T19:24:36.521712+00:00 19994330.270979002118 27870000.000036522746 262864330.271011829376 1 60416.808767667 2024-04-16T19:24:37.526442+00:00 19994330.270330023021 27870000.000027548522 262864330.270353853703 1 60416.808779201 2024-04-16T19:24:38.522944+00:00 19994330.270799688995 27870000.000027492642 262864330.270823478699 1 60416.808790765 2024-04-16T19:24:39.522124+00:00 19994330.271228566766 27870000.000052556396 262864330.271277427673 1 60416.808802323 2024-04-16T19:24:40.520727+00:00 19994330.270361658186 27869999.999965962023 262864330.270323932171 1 60416.808813950 2024-04-16T19:24:41.525231+00:00 19994330.270527850837 27870000.000021006912 262864330.270545154810 1 60416.808825605 2024-04-16T19:24:42.532274+00:00 19994330.270801641047 27869999.999980725348 262864330.270778656006 1 60416.808837144 2024-04-16T19:24:43.529229+00:00 19994330.271204765886 27870000.000013917685 262864330.271214991808 1 60416.808848680 2024-04-16T19:24:44.525976+00:00 19994330.270756043494 27870000.000021513551 262864330.270773857832 1 60416.808860266 2024-04-16T19:24:45.526991+00:00 19994330.270628549159 27870000.000020042062 262864330.270644873381 1 60416.808871830 2024-04-16T19:24:46.526108+00:00 19994330.271008379757 27870000.000033348799 262864330.271038025618 1 60416.808883386 2024-04-16T19:24:47.524547+00:00 19994330.270467545837 27870000.000038344413 262864330.270502209663 1 60416.808894968 2024-04-16T19:24:48.525191+00:00 19994330.270574323833 27869999.999989803880 262864330.270560443401 1 60416.808906487 2024-04-16T19:24:49.520446+00:00 19994330.270581081510 27869999.999962441623 262864330.270539820194 1 60416.808918074 2024-04-16T19:24:50.521562+00:00 19994330.270917043090 27869999.999976694584 262864330.270890057087 1 60416.808929672 2024-04-16T19:24:51.523633+00:00 19994330.271001044661 27870000.000001605600 262864330.270998954773 1 60416.808941212 2024-04-16T19:24:52.520672+00:00 19994330.270391281694 27869999.999931842089 262864330.270319432020 1 60416.808952788 2024-04-16T19:24:53.520884+00:00 19994330.270496267825 27869999.999999027699 262864330.270491600037 1 60416.808964373 2024-04-16T19:24:54.521806+00:00 19994330.270620312542 27869999.999998003244 262864330.270614624023 1 60416.808975932 2024-04-16T19:24:55.520530+00:00 19994330.271101675928 27870000.000006373972 262864330.271104365587 1 60416.808987529 2024-04-16T19:24:56.522462+00:00 19994330.269789125770 27870000.000018320978 262864330.269803762436 1 60416.808999083 2024-04-16T19:24:57.520758+00:00 19994330.270730927587 27869999.999990176409 262864330.270717382431 1 60416.809010662 2024-04-16T19:24:58.521182+00:00 19994330.270774684846 27869999.999996900558 262864330.270767897367 1 60416.809022228 2024-04-16T19:24:59.520543+00:00 19994330.270450115204 27869999.999982073903 262864330.270428478718 1 60416.809033828 2024-04-16T19:25:00.522777+00:00 19994330.270753491670 27870000.000023383647 262864330.270773202181 1 60416.809045441 2024-04-16T19:25:01.526088+00:00 19994330.270430821925 27869999.999973870814 262864330.270401000977 1 60416.809057108 2024-04-16T19:25:02.534139+00:00 19994330.270793963224 27870000.000023130327 262864330.270813405514 1 60416.809068656 2024-04-16T19:25:03.531874+00:00 19994330.270797993988 27869999.999980084598 262864330.270774394274 1 60416.809080254 2024-04-16T19:25:04.533928+00:00 19994330.270668186247 27870000.000021316111 262864330.270685791969 1 60416.809091846 2024-04-16T19:25:05.535452+00:00 19994330.270954005420 27869999.999986916780 262864330.270937234163 1 60416.809103349 2024-04-16T19:25:06.529359+00:00 19994330.270064447075 27869999.999964706600 262864330.270025461912 1 60416.809114909 2024-04-16T19:25:07.528104+00:00 19994330.270932484418 27869999.999933175743 262864330.270861983299 1 60416.809126545 2024-04-16T19:25:08.533463+00:00 19994330.270759280771 27869999.999970320612 262864330.270725905895 1 60416.809138087 2024-04-16T19:25:09.530732+00:00 19994330.270743746310 27870000.000012736768 262864330.270752787590 1 60416.809149677 2024-04-16T19:25:10.532140+00:00 19994330.270729184151 27869999.999988723546 262864330.270714223385 1 60416.809161146 2024-04-16T19:25:11.523001+00:00 19994330.270542796701 27869999.999990656972 262864330.270529747009 1 60416.809172776 2024-04-16T19:25:12.527832+00:00 19994330.271068304777 27869999.999991793185 262864330.271056413651 1 60416.809184428 2024-04-16T19:25:13.534582+00:00 19994330.270445536822 27869999.999955993146 262864330.270397812128 1 60416.809195885 2024-04-16T19:25:14.524493+00:00 19994330.270384348929 27869999.999978858978 262864330.270359516144 1 60416.809207455 2024-04-16T19:25:15.524138+00:00 19994330.271034840494 27870000.000056043267 262864330.271087169647 1 60416.809219050 2024-04-16T19:25:16.525952+00:00 19994330.270858179778 27870000.000025305897 262864330.270879775286 1 60416.809230566 2024-04-16T19:25:17.520937+00:00 19994330.271110720932 27870000.000036906451 262864330.271143913269 1 60416.809242169 2024-04-16T19:25:18.523413+00:00 19994330.270637150854 27870000.000036153942 262864330.270669609308 1 60416.809253735 2024-04-16T19:25:19.522701+00:00 19994330.270561646670 27869999.999978665262 262864330.270536601543 1 60416.809265299 2024-04-16T19:25:20.521866+00:00 19994330.269991453737 27869999.999997649342 262864330.269985407591 1 60416.809276918 2024-04-16T19:25:21.525757+00:00 19994330.270558316261 27870000.000009853393 262864330.270564496517 1 60416.809288451 2024-04-16T19:25:22.522169+00:00 19994330.270841866732 27870000.000002965331 262864330.270841151476 1 60416.809300091 2024-04-16T19:25:23.527852+00:00 19994330.270043980330 27869999.999964121729 262864330.270004391670 1 60416.809311613 2024-04-16T19:25:24.523363+00:00 19994330.270266745239 27869999.999970246106 262864330.270233303308 1 60416.809323192 2024-04-16T19:25:25.523754+00:00 19994330.270668815821 27870000.000038646162 262864330.270703762770 1 60416.809334737 2024-04-16T19:25:26.521262+00:00 19994330.270962052047 27869999.999946177006 262864330.270904541016 1 60416.809346342 2024-04-16T19:25:27.524000+00:00 19994330.270490791649 27870000.000034015626 262864330.270521104336 1 60416.809357887 2024-04-16T19:25:28.521395+00:00 19994330.270980335772 27869999.999984283000 262864330.270960927010 1 60416.809369498 2024-04-16T19:25:29.524667+00:00 19994330.270894069225 27869999.999967142940 262864330.270857542753 1 60416.809381117 2024-04-16T19:25:30.528503+00:00 19994330.270975720137 27870000.000026967376 262864330.270998984575 1 60416.809392741 2024-04-16T19:25:31.532835+00:00 19994330.270478151739 27869999.999990262091 262864330.270464718342 1 60416.809404337 2024-04-16T19:25:32.534682+00:00 19994330.270144429058 27869999.999972943217 262864330.270113676786 1 60416.809415785 2024-04-16T19:25:33.523775+00:00 19994330.270585879683 27870000.000011000782 262864330.270593166351 1 60416.809427331 2024-04-16T19:25:34.521421+00:00 19994330.270092930645 27869999.999983806163 262864330.270073056221 1 60416.809438938 2024-04-16T19:25:35.524215+00:00 19994330.270817112178 27870000.000015754253 262864330.270829170942 1 60416.809450517 2024-04-16T19:25:36.524691+00:00 19994330.270676929504 27869999.999959032983 262864330.270632266998 1 60416.809462066 2024-04-16T19:25:37.522467+00:00 19994330.270568471402 27870000.000011216849 262864330.270575970411 1 60416.809473688 2024-04-16T19:25:38.526626+00:00 19994330.270577255636 27869999.999988175929 262864330.270561724901 1 60416.809485215 2024-04-16T19:25:39.522577+00:00 19994330.270922537893 27870000.000040434301 262864330.270959287882 1 60416.809496829 2024-04-16T19:25:40.526019+00:00 19994330.271077021956 27870000.000005539507 262864330.271078884602 1 60416.809508412 2024-04-16T19:25:41.526831+00:00 19994330.270672488958 27869999.999978587031 262864330.270647406578 1 60416.809519944 2024-04-16T19:25:42.523173+00:00 19994330.270606670529 27870000.000047165900 262864330.270650148392 1 60416.809531561 2024-04-16T19:25:43.526870+00:00 19994330.270618610084 27869999.999976392835 262864330.270591318607 1 60416.809543113 2024-04-16T19:25:44.524955+00:00 19994330.271095380187 27870000.000007156283 262864330.271098852158 1 60416.809554638 2024-04-16T19:25:45.520756+00:00 19994330.270880572498 27869999.999991979450 262864330.270868867636 1 60416.809566243 2024-04-16T19:25:46.523378+00:00 19994330.271051824093 27870000.000017460436 262864330.271065592766 1 60416.809577832 2024-04-16T19:25:47.524739+00:00 19994330.271093737334 27870000.000025939196 262864330.271115958691 1 60416.809589348 2024-04-16T19:25:48.519667+00:00 19994330.270832132548 27870000.000000119209 262864330.270828545094 1 60416.809600935 2024-04-16T19:25:49.520836+00:00 19994330.270774334669 27870000.000027310103 262864330.270797938108 1 60416.809612514 2024-04-16T19:25:50.521244+00:00 19994330.270736027509 27870000.000009581447 262864330.270741939545 1 60416.809624075 2024-04-16T19:25:51.520071+00:00 19994330.270345766097 27869999.999972719699 262864330.270314812660 1 60416.809635689 2024-04-16T19:25:52.523482+00:00 19994330.270841822028 27870000.000005658716 262864330.270843803883 1 60416.809647241 2024-04-16T19:25:53.521649+00:00 19994330.270669948310 27870000.000032790005 262864330.270699024200 1 60416.809658800 2024-04-16T19:25:54.520292+00:00 19994330.271226324141 27870000.000019758940 262864330.271242380142 1 60416.809670369 2024-04-16T19:25:55.519853+00:00 19994330.270694278181 27869999.999955981970 262864330.270646572113 1 60416.809681973 2024-04-16T19:25:56.522455+00:00 19994330.270330004394 27869999.999974198639 262864330.270300507545 1 60416.809693545 2024-04-16T19:25:57.522254+00:00 19994330.270910430700 27869999.999968070537 262864330.270874828100 1 60416.809705118 2024-04-16T19:25:58.522181+00:00 19994330.270647652447 27870000.000014401972 262864330.270658344030 1 60416.809716782 2024-04-16T19:25:59.529963+00:00 19994330.270674370229 27869999.999957647175 262864330.270628333092 1 60416.809728314 2024-04-16T19:26:00.526315+00:00 19994330.271068409085 27870000.000012367964 262864330.271077096462 1 60416.809739983 2024-04-16T19:26:01.534494+00:00 19994330.270955614746 27870000.000021539629 262864330.270973473787 1 60416.809751516 2024-04-16T19:26:02.530969+00:00 19994330.270587995648 27869999.999968867749 262864330.270553171635 1 60416.809763069 2024-04-16T19:26:03.529153+00:00 19994330.270203825086 27870000.000033996999 262864330.270234137774 1 60416.809774650 2024-04-16T19:26:04.529734+00:00 19994330.270385928452 27869999.999984674156 262864330.270366907120 1 60416.809786258 2024-04-16T19:26:05.532714+00:00 19994330.270910032094 27869999.999982744455 262864330.270889073610 1 60416.809797774 2024-04-16T19:26:06.527668+00:00 19994330.271040946245 27870000.000004976988 262864330.271042227745 1 60416.809809391 2024-04-16T19:26:07.531374+00:00 19994330.270402092487 27869999.999951604754 262864330.270350009203 1 60416.809821054 2024-04-16T19:26:08.539095+00:00 19994330.271178476512 27870000.000007111579 262864330.271181911230 1 60416.809832520 2024-04-16T19:26:09.529747+00:00 19994330.270785450935 27870000.000000845641 262864330.270782589912 1 60416.809844180 2024-04-16T19:26:10.537208+00:00 19994330.270212534815 27870000.000031877309 262864330.270240724087 1 60416.809855724 2024-04-16T19:26:11.534545+00:00 19994330.271225154400 27870000.000020861626 262864330.271242320538 1 60416.809867291 2024-04-16T19:26:12.533906+00:00 19994330.271031785756 27870000.000020347536 262864330.271048456430 1 60416.809878823 2024-04-16T19:26:13.530296+00:00 19994330.271021366119 27870000.000016201288 262864330.271033883095 1 60416.809890334 2024-04-16T19:26:14.524925+00:00 19994330.269933335483 27870000.000029105693 262864330.269958764315 1 60416.809901872 2024-04-16T19:26:15.521761+00:00 19994330.270537719131 27870000.000030279160 262864330.270564317703 1 60416.809913469 2024-04-16T19:26:16.523677+00:00 19994330.270088665187 27869999.999951452017 262864330.270036429167 1 60416.809925081 2024-04-16T19:26:17.526991+00:00 19994330.270305752754 27869999.999988622963 262864330.270290672779 1 60416.809936614 2024-04-16T19:26:18.523466+00:00 19994330.270913794637 27869999.999948043376 262864330.270858168602 1 60416.809948255 2024-04-16T19:26:19.529240+00:00 19994330.270442750305 27869999.999978784472 262864330.270417839289 1 60416.809959739 2024-04-16T19:26:20.521421+00:00 19994330.271221071482 27869999.999996002764 262864330.271213382483 1 60416.809971374 2024-04-16T19:26:21.526671+00:00 19994330.270314123482 27869999.999926589429 262864330.270237028599 1 60416.809982958 2024-04-16T19:26:22.527563+00:00 19994330.270703721792 27870000.000042948872 262864330.270742982626 1 60416.809994519 2024-04-16T19:26:23.526408+00:00 19994330.270218569785 27869999.999964926392 262864330.270179808140 1 60416.810006109 2024-04-16T19:26:24.527838+00:00 19994330.270404160023 27870000.000044852495 262864330.270445317030 1 60416.810017665 2024-04-16T19:26:25.526257+00:00 19994330.270606752485 27870000.000016495585 262864330.270619571209 1 60416.810029209 2024-04-16T19:26:26.523681+00:00 19994330.270683377981 27870000.000027801841 262864330.270707488060 1 60416.810040871 2024-04-16T19:26:27.531242+00:00 19994330.270520363003 27869999.999997414649 262864330.270514070988 1 60416.810052335 2024-04-16T19:26:28.521766+00:00 19994330.270150780678 27870000.000028546900 262864330.270175635815 1 60416.810063995 2024-04-16T19:26:29.529154+00:00 19994330.270800702274 27870000.000033222139 262864330.270830243826 1 60416.810075615 2024-04-16T19:26:30.533135+00:00 19994330.271103970706 27870000.000026643276 262864330.271126925945 1 60416.810087536 2024-04-16T19:26:31.563061+00:00 19994330.270430199802 27869999.999983601272 262864330.270410120487 1 60416.810098983 2024-04-16T19:26:32.552109+00:00 19994330.270574625582 27870000.000039845705 262864330.270610779524 1 60416.810110295 2024-04-16T19:26:33.529506+00:00 19994330.271210744977 27869999.999999970198 262864330.271207034588 1 60416.810121826 2024-04-16T19:26:34.525758+00:00 19994330.270553469658 27870000.000013019890 262864330.270562797785 1 60416.810133409 2024-04-16T19:26:35.526542+00:00 19994330.270809397101 27870000.000011608005 262864330.270817339420 1 60416.810144986 2024-04-16T19:26:36.526761+00:00 19994330.270394016057 27870000.000021733344 262864330.270412057638 1 60416.810156541 2024-04-16T19:26:37.525186+00:00 19994330.270688939840 27869999.999966718256 262864330.270651966333 1 60416.810168114 2024-04-16T19:26:38.525027+00:00 19994330.270625140518 27870000.000021286309 262864330.270642727613 1 60416.810179651 2024-04-16T19:26:39.521814+00:00 19994330.270850829780 27869999.999996110797 262864330.270843267441 1 60416.810191221 2024-04-16T19:26:40.521441+00:00 19994330.270759563893 27869999.999927595258 262864330.270683437586 1 60416.810203132 2024-04-16T19:26:41.550618+00:00 19994330.270937480032 27870000.000006120652 262864330.270939886570 1 60416.810214367 2024-04-16T19:26:42.521287+00:00 19994330.270451750606 27869999.999988466501 262864330.270436525345 1 60416.810225980 2024-04-16T19:26:43.524705+00:00 19994330.271035827696 27869999.999976713210 262864330.271008849144 1 60416.810237537 2024-04-16T19:26:44.523183+00:00 19994330.271205145866 27870000.000003103167 262864330.271204560995 1 60416.810249155 2024-04-16T19:26:45.527041+00:00 19994330.269983828068 27869999.999948110431 262864330.269928246737 1 60416.810260941 2024-04-16T19:26:46.545287+00:00 19994330.270323745906 27869999.999994147569 262864330.270314216614 1 60416.810272414 2024-04-16T19:26:47.536570+00:00 19994330.270767156035 27869999.999992299825 262864330.270755767822 1 60416.810283831 2024-04-16T19:26:48.523033+00:00 19994330.270892538130 27869999.999993681908 262864330.270882517099 1 60416.810295417 2024-04-16T19:26:49.523999+00:00 19994330.270475901663 27869999.999960191548 262864330.270432382822 1 60416.810306965 2024-04-16T19:26:50.521820+00:00 19994330.270043294877 27869999.999996658415 262864330.270036250353 1 60416.810318581 2024-04-16T19:26:51.525425+00:00 19994330.270118396729 27869999.999997638166 262864330.270112335682 1 60416.810330193 2024-04-16T19:26:52.528684+00:00 19994330.270497724414 27869999.999977812171 262864330.270471870899 1 60416.810341680 2024-04-16T19:26:53.521141+00:00 19994330.270757544786 27869999.999988205731 262864330.270742058754 1 60416.810353245 2024-04-16T19:26:54.520389+00:00 19994330.270832560956 27870000.000013548881 262864330.270842432976 1 60416.810364838 2024-04-16T19:26:55.522024+00:00 19994330.270511731505 27870000.000041522086 262864330.270549535751 1 60416.810376530 2024-04-16T19:26:56.532150+00:00 19994330.270302325487 27869999.999999057502 262864330.270297676325 1 60416.810388240 2024-04-16T19:26:57.543896+00:00 19994330.270706240088 27870000.000029310584 262864330.270731866360 1 60416.810399632 2024-04-16T19:26:58.528182+00:00 19994330.270803444088 27870000.000084657222 262864330.270884424448 1 60416.810411312 2024-04-16T19:26:59.537364+00:00 19994330.270437885076 27870000.000010855496 262864330.270445048809 1 60416.810422815 2024-04-16T19:27:00.531263+00:00 19994330.270378902555 27870000.000035498291 262864330.270410716534 1 60416.810434667 2024-04-16T19:27:01.555268+00:00 19994330.270604126155 27869999.999954197556 262864330.270554631948 1 60416.810445940 2024-04-16T19:27:02.529227+00:00 19994330.271135047078 27869999.999940909445 262864330.271072268486 1 60416.810457498 2024-04-16T19:27:03.527846+00:00 19994330.270766139030 27869999.999941382557 262864330.270703822374 1 60416.810469099 2024-04-16T19:27:04.530191+00:00 19994330.270503692329 27869999.999981444329 262864330.270481437445 1 60416.810480593 2024-04-16T19:27:05.523236+00:00 19994330.271072421223 27869999.999987088144 262864330.271055817604 1 60416.810492267 2024-04-16T19:27:06.531846+00:00 19994330.270982619375 27869999.999980613589 262864330.270959556103 1 60416.810503819 2024-04-16T19:27:07.529909+00:00 19994330.270642530173 27870000.000021278858 262864330.270660102367 1 60416.810515286 2024-04-16T19:27:08.520764+00:00 19994330.270918849856 27869999.999995142221 262864330.270910292864 1 60416.810526855 2024-04-16T19:27:09.520260+00:00 19994330.270056650043 27870000.000014603138 262864330.270067572594 1 60416.810538437 2024-04-16T19:27:10.520985+00:00 19994330.270389057696 27870000.000015262514 262864330.270400613546 1 60416.810550084 2024-04-16T19:27:11.527293+00:00 19994330.270743630826 27869999.999996330589 262864330.270736277103 1 60416.810561682 2024-04-16T19:27:12.529344+00:00 19994330.270604774356 27870000.000008940697 262864330.270610034466 1 60416.810573163 2024-04-16T19:27:13.521279+00:00 19994330.270876046270 27869999.999998245388 262864330.270870596170 1 60416.810584727 2024-04-16T19:27:14.520387+00:00 19994330.270652879030 27869999.999994531274 262864330.270643711090 1 60416.810596331 2024-04-16T19:27:15.522959+00:00 19994330.270513873547 27870000.000018805265 262864330.270528972149 1 60416.810607886 2024-04-16T19:27:16.521399+00:00 19994330.271010052413 27869999.999996412545 262864330.271002769470 1 60416.810619484 2024-04-16T19:27:17.523389+00:00 19994330.271089915186 27870000.000025868416 262864330.271112084389 1 60416.810631142 2024-04-16T19:27:18.530694+00:00 19994330.270727735013 27869999.999982159585 262864330.270706176758 1 60416.810642607 2024-04-16T19:27:19.521237+00:00 19994330.270537938923 27870000.000039536506 262864330.270573794842 1 60416.810654192 2024-04-16T19:27:20.522227+00:00 19994330.270380362868 27869999.999967217445 262864330.270343899727 1 60416.810665748 2024-04-16T19:27:21.520645+00:00 19994330.270627453923 27870000.000003490597 262864330.270627260208 1 60416.810677323 2024-04-16T19:27:22.520717+00:00 19994330.270325049758 27870000.000035170466 262864330.270356535912 1 60416.810688931 2024-04-16T19:27:23.523695+00:00 19994330.270977858454 27869999.999986276031 262864330.270960450172 1 60416.810700506 2024-04-16T19:27:24.523720+00:00 19994330.270803138614 27869999.999983631074 262864330.270783066750 1 60416.810712100 2024-04-16T19:27:25.525463+00:00 19994330.270393710583 27870000.000004611909 262864330.270394623280 1 60416.810723668 2024-04-16T19:27:26.524892+00:00 19994330.270112175494 27869999.999975752085 262864330.270084232092 1 60416.810735212 2024-04-16T19:27:27.522324+00:00 19994330.270684391260 27869999.999992582947 262864330.270673274994 1 60416.810746778 2024-04-16T19:27:28.521603+00:00 19994330.269926797599 27870000.000020664185 262864330.269943743944 1 60416.810758355 2024-04-16T19:27:29.521824+00:00 19994330.270003046840 27870000.000044893473 262864330.270044237375 1 60416.810770011 2024-04-16T19:27:30.528927+00:00 19994330.270314790308 27870000.000002197921 262864330.270313292742 1 60416.810781523 2024-04-16T19:27:31.523550+00:00 19994330.270598012954 27870000.000029023737 262864330.270623356104 1 60416.810793111 2024-04-16T19:27:32.524800+00:00 19994330.270532786846 27869999.999994836748 262864330.270523935556 1 60416.810804651 2024-04-16T19:27:33.521876+00:00 19994330.270846299827 27869999.999939475209 262864330.270782083273 1 60416.810816227 2024-04-16T19:27:34.521959+00:00 19994330.270613823086 27870000.000010792166 262864330.270620912313 1 60416.810827833 2024-04-16T19:27:35.524776+00:00 19994330.269752837718 27869999.999996509403 262864330.269745647907 1 60416.810839379 2024-04-16T19:27:36.522346+00:00 19994330.270578857511 27869999.999971088022 262864330.270546257496 1 60416.810851005 2024-04-16T19:27:37.526799+00:00 19994330.270762890577 27870000.000020530075 262864330.270779728889 1 60416.810862570 2024-04-16T19:27:38.526050+00:00 19994330.270641405135 27870000.000068329275 262864330.270706057549 1 60416.810874178 2024-04-16T19:27:39.529001+00:00 19994330.270775288343 27870000.000027995557 262864330.270799577236 1 60416.810885725 2024-04-16T19:27:40.526591+00:00 19994330.270447470248 27870000.000021342188 262864330.270465105772 1 60416.810897349 2024-04-16T19:27:41.530975+00:00 19994330.270683493465 27869999.999972339720 262864330.270652145147 1 60416.810908892 2024-04-16T19:27:42.528282+00:00 19994330.270487930626 27869999.999984290451 262864330.270468533039 1 60416.810920602 2024-04-16T19:27:43.539983+00:00 19994330.271115012467 27870000.000042393804 262864330.271153688431 1 60416.810931984 2024-04-16T19:27:44.523413+00:00 19994330.271012868732 27869999.999985061586 262864330.270994246006 1 60416.810943673 2024-04-16T19:27:45.533327+00:00 19994330.270652178675 27869999.999968525022 262864330.270617008209 1 60416.810955269 2024-04-16T19:27:46.535278+00:00 19994330.270619038492 27869999.999922566116 262864330.270537912846 1 60416.810966940 2024-04-16T19:27:47.543591+00:00 19994330.270428679883 27870000.000022068620 262864330.270447045565 1 60416.810978404 2024-04-16T19:27:48.534136+00:00 19994330.271186824888 27869999.999986872077 262864330.271170020103 1 60416.810989974 2024-04-16T19:27:49.533756+00:00 19994330.270584173501 27869999.999978467822 262864330.270558953285 1 60416.811001542 2024-04-16T19:27:50.533266+00:00 19994330.270592313260 27870000.000009573996 262864330.270598173141 1 60416.811013022 2024-04-16T19:27:51.525122+00:00 19994330.270413026214 27870000.000015676022 262864330.270425021648 1 60416.811024834 2024-04-16T19:27:52.545697+00:00 19994330.270690470934 27870000.000042542815 262864330.270729333162 1 60416.811036158 2024-04-16T19:27:53.524097+00:00 19994330.270488467067 27870000.000038322061 262864330.270523101091 1 60416.811047804 2024-04-16T19:27:54.530268+00:00 19994330.270691558719 27870000.000003673136 262864330.270691514015 1 60416.811059351 2024-04-16T19:27:55.527911+00:00 19994330.270671159029 27869999.999998368323 262864330.270665824413 1 60416.811070927 2024-04-16T19:27:56.528092+00:00 19994330.270044010133 27869999.999989766628 262864330.270030081272 1 60416.811082557 2024-04-16T19:27:57.532926+00:00 19994330.270379874855 27869999.999974679202 262864330.270350843668 1 60416.811094044 2024-04-16T19:27:58.525426+00:00 19994330.270506467670 27870000.000034682453 262864330.270537465811 1 60416.811105684 2024-04-16T19:27:59.531085+00:00 19994330.270466409624 27869999.999998677522 262864330.270461410284 1 60416.811117314 2024-04-16T19:28:00.535949+00:00 19994330.270421568304 27870000.000006057322 262864330.270423918962 1 60416.811128878 2024-04-16T19:28:01.535072+00:00 19994330.270827926695 27870000.000057984143 262864330.270882219076 1 60416.811140315 2024-04-16T19:28:02.523192+00:00 19994330.270663853735 27870000.000073108822 262864330.270733267069 1 60416.811151866 2024-04-16T19:28:03.521237+00:00 19994330.270534411073 27870000.000023111701 262864330.270553827286 1 60416.811163471 2024-04-16T19:28:04.523915+00:00 19994330.270801879466 27870000.000018890947 262864330.270817071199 1 60416.811175041 2024-04-16T19:28:05.523570+00:00 19994330.270609565079 27869999.999996330589 262864330.270602196455 1 60416.811186591 2024-04-16T19:28:06.521477+00:00 19994330.270564015955 27869999.999975729734 262864330.270536065102 1 60416.811198187 2024-04-16T19:28:07.523325+00:00 19994330.270431190729 27869999.999972455204 262864330.270399957895 1 60416.811209830 2024-04-16T19:28:08.529263+00:00 19994330.270993534476 27869999.999965138733 262864330.270954966545 1 60416.811221337 2024-04-16T19:28:09.523519+00:00 19994330.270798638463 27869999.999998360872 262864330.270793318748 1 60416.811233003 2024-04-16T19:28:10.531431+00:00 19994330.270773116499 27870000.000000946224 262864330.270770370960 1 60416.811244523 2024-04-16T19:28:11.526784+00:00 19994330.270489819348 27870000.000027045608 262864330.270513176918 1 60416.811256035 2024-04-16T19:28:12.521451+00:00 19994330.270681086928 27870000.000019900501 262864330.270697295666 1 60416.811267594 2024-04-16T19:28:13.520130+00:00 19994330.270673714578 27870000.000036500394 262864330.270706534386 1 60416.811279254 2024-04-16T19:28:14.527597+00:00 19994330.271091718227 27870000.000032994896 262864330.271121025085 1 60416.811290761 2024-04-16T19:28:15.521807+00:00 19994330.270813405514 27870000.000047229230 262864330.270856946707 1 60416.811302377 2024-04-16T19:28:16.525352+00:00 19994330.270817205310 27869999.999991409481 262864330.270804941654 1 60416.811313980 2024-04-16T19:28:17.527885+00:00 19994330.270593639463 27869999.999994225800 262864330.270584166050 1 60416.811325505 2024-04-16T19:28:18.523645+00:00 19994330.270557053387 27869999.999992523342 262864330.270545870066 1 60416.811337047 2024-04-16T19:28:19.520847+00:00 19994330.270694468170 27870000.000024545938 262864330.270715326071 1 60416.811348642 2024-04-16T19:28:20.522703+00:00 19994330.270989309996 27869999.999977856874 262864330.270963460207 1 60416.811360245 2024-04-16T19:28:21.525175+00:00 19994330.271085854620 27869999.999981530011 262864330.271063685417 1 60416.811371793 2024-04-16T19:28:22.522876+00:00 19994330.270522579551 27870000.000051401556 262864330.270570278168 1 60416.811383348 2024-04-16T19:28:23.521265+00:00 19994330.270366374403 27870000.000024117529 262864330.270386785269 1 60416.811394936 2024-04-16T19:28:24.522526+00:00 19994330.270842794329 27870000.000015072525 262864330.270854175091 1 60416.811406542 2024-04-16T19:28:25.525240+00:00 19994330.271051395684 27869999.999976903200 262864330.271024614573 1 60416.811418095 2024-04-16T19:28:26.523360+00:00 19994330.270246494561 27870000.000094689429 262864330.270337492228 1 60416.811429687 2024-04-16T19:28:27.524969+00:00 19994330.270765531808 27869999.999992717057 262864330.270754575729 1 60416.811441284 2024-04-16T19:28:28.526887+00:00 19994330.271009966731 27870000.000012785196 262864330.271019041538 1 60416.811452805 2024-04-16T19:28:29.522373+00:00 19994330.271193619817 27870000.000007692724 262864330.271197617054 1 60416.811464378 2024-04-16T19:28:30.522237+00:00 19994330.270779509097 27869999.999992698431 262864330.270768523216 1 60416.811475962 2024-04-16T19:28:31.523154+00:00 19994330.270655039698 27870000.000005774200 262864330.270657122135 1 60416.811487517 2024-04-16T19:28:32.521494+00:00 19994330.270929388702 27869999.999982953072 262864330.270908653736 1 60416.811499115 2024-04-16T19:28:33.523491+00:00 19994330.270643282682 27870000.000033188611 262864330.270672798157 1 60416.811510694 2024-04-16T19:28:34.523979+00:00 19994330.270923070610 27869999.999975576997 262864330.270894944668 1 60416.811522297 2024-04-16T19:28:35.526465+00:00 19994330.270713258535 27870000.000003300607 262864330.270712882280 1 60416.811533814 2024-04-16T19:28:36.521563+00:00 19994330.270639598370 27870000.000016503036 262864330.270652413368 1 60416.811545392 2024-04-16T19:28:37.521844+00:00 19994330.270556129515 27870000.000029642135 262864330.270582079887 1 60416.811556958 2024-04-16T19:28:38.521129+00:00 19994330.270694989711 27869999.999970763922 262864330.270662069321 1 60416.811568528 2024-04-16T19:28:39.520877+00:00 19994330.271266054362 27870000.000041086227 262864330.271303445101 1 60416.811580109 2024-04-16T19:28:40.521452+00:00 19994330.270425185561 27869999.999953519553 262864330.270375013351 1 60416.811591703 2024-04-16T19:28:41.523115+00:00 19994330.270605687052 27869999.999976694584 262864330.270578682423 1 60416.811603280 2024-04-16T19:28:42.523425+00:00 19994330.271076254547 27869999.999959327281 262864330.271031886339 1 60416.811614960 2024-04-16T19:28:43.532495+00:00 19994330.270576976240 27869999.999953940511 262864330.270527213812 1 60416.811626410 2024-04-16T19:28:44.521818+00:00 19994330.270680300891 27869999.999977078289 262864330.270653694868 1 60416.811637990 2024-04-16T19:28:45.522322+00:00 19994330.271002151072 27869999.999995637685 262864330.270994096994 1 60416.811649572 2024-04-16T19:28:46.523011+00:00 19994330.270563010126 27870000.000008229166 262864330.270567536354 1 60416.811661164 2024-04-16T19:28:47.524585+00:00 19994330.270329251885 27870000.000069934875 262864330.270395517349 1 60416.811672702 2024-04-16T19:28:48.521398+00:00 19994330.270434450358 27869999.999986350536 262864330.270417094231 1 60416.811684295 2024-04-16T19:28:49.523072+00:00 19994330.270621646196 27869999.999996859580 262864330.270614832640 1 60416.811695884 2024-04-16T19:28:50.524417+00:00 19994330.270812023431 27869999.999976195395 262864330.270784527063 1 60416.811707538 2024-04-16T19:28:51.531232+00:00 19994330.270623564720 27870000.000000629574 262864330.270620495081 1 60416.811719082 2024-04-16T19:28:52.528714+00:00 19994330.270771574229 27869999.999984808266 262864330.270752668381 1 60416.811730663 2024-04-16T19:28:53.529317+00:00 19994330.270463455468 27870000.000076610595 262864330.270536392927 1 60416.811742288 2024-04-16T19:28:54.533698+00:00 19994330.270367305726 27870000.000003688037 262864330.270367294550 1 60416.811753907 2024-04-16T19:28:55.537561+00:00 19994330.270747918636 27870000.000030800700 262864330.270775049925 1 60416.811765410 2024-04-16T19:28:56.531383+00:00 19994330.270496498793 27870000.000045843422 262864330.270538628101 1 60416.811777210 2024-04-16T19:28:57.550947+00:00 19994330.270391624421 27870000.000043887645 262864330.270431816578 1 60416.811788481 2024-04-16T19:28:58.524738+00:00 19994330.270423501730 27870000.000038940459 262864330.270458757877 1 60416.811800147 2024-04-16T19:28:59.532725+00:00 19994330.270626034588 27869999.999974794686 262864330.270597130060 1 60416.811811616 2024-04-16T19:29:00.523631+00:00 19994330.270748727024 27869999.999982167035 262864330.270727217197 1 60416.811823255 2024-04-16T19:29:01.529223+00:00 19994330.270853545517 27869999.999973390251 262864330.270823240280 1 60416.811834735 2024-04-16T19:29:02.521129+00:00 19994330.270361572504 27869999.999939691275 262864330.270297557116 1 60416.811846305 2024-04-16T19:29:03.520755+00:00 19994330.270648729056 27869999.999959424138 262864330.270604431629 1 60416.811857876 2024-04-16T19:29:04.520519+00:00 19994330.270848199725 27869999.999996896833 262864330.270841419697 1 60416.811869469 2024-04-16T19:29:05.522116+00:00 19994330.270942736417 27869999.999999843538 262864330.270938903093 1 60416.811881058 2024-04-16T19:29:06.523428+00:00 19994330.270729713142 27869999.999998692423 262864330.270724713802 1 60416.811892624 2024-04-16T19:29:07.522680+00:00 19994330.270464528352 27869999.999963156879 262864330.270424008369 1 60416.811904189 2024-04-16T19:29:08.521930+00:00 19994330.270829856396 27870000.000010114163 262864330.270836263895 1 60416.811915751 2024-04-16T19:29:09.520904+00:00 19994330.271007549018 27869999.999969236553 262864330.270973086357 1 60416.811927331 2024-04-16T19:29:10.521394+00:00 19994330.270238686353 27870000.000020734966 262864330.270255744457 1 60416.811938907 2024-04-16T19:29:11.521574+00:00 19994330.270818106830 27869999.999993607402 262864330.270808041096 1 60416.811950554 2024-04-16T19:29:12.527840+00:00 19994330.270590536296 27869999.999943431467 262864330.270530283451 1 60416.811962125 2024-04-16T19:29:13.527572+00:00 19994330.270738601685 27870000.000011038035 262864330.270745933056 1 60416.811973723 2024-04-16T19:29:14.529643+00:00 19994330.270779270679 27870000.000055089593 262864330.270830661058 1 60416.811985268 2024-04-16T19:29:15.527170+00:00 19994330.270904902369 27869999.999985128641 262864330.270886331797 1 60416.811996799 2024-04-16T19:29:16.523434+00:00 19994330.270247358829 27870000.000004217029 262864330.270247906446 1 60416.812008370 2024-04-16T19:29:17.523122+00:00 19994330.270169891417 27870000.000019319355 262864330.270185500383 1 60416.812019926 2024-04-16T19:29:18.521646+00:00 19994330.270750459284 27869999.999993316829 262864330.270740091801 1 60416.812031548 2024-04-16T19:29:19.525758+00:00 19994330.270690787584 27870000.000057484955 262864330.270744591951 1 60416.812043094 2024-04-16T19:29:20.523294+00:00 19994330.270658694208 27870000.000006031245 262864330.270661026239 1 60416.812054980 2024-04-16T19:29:21.550282+00:00 19994330.271095488220 27869999.999994631857 262864330.271086424589 1 60416.812066404 2024-04-16T19:29:22.537276+00:00 19994330.270742036402 27869999.999994792044 262864330.270733118057 1 60416.812077861 2024-04-16T19:29:23.527173+00:00 19994330.270752247423 27869999.999968811870 262864330.270717382431 1 60416.812089593 2024-04-16T19:29:24.540841+00:00 19994330.270395185798 27869999.999989107251 262864330.270380586386 1 60416.812101038 2024-04-16T19:29:25.529684+00:00 19994330.270318023860 27869999.999971393496 262864330.270285725594 1 60416.812112593 2024-04-16T19:29:26.528014+00:00 19994330.270810194314 27869999.999993506819 262864330.270799994469 1 60416.812124290 2024-04-16T19:29:27.538668+00:00 19994330.270584553480 27870000.000042576343 262864330.270623445511 1 60416.812136031 2024-04-16T19:29:28.553111+00:00 19994330.270627800375 27870000.000033948570 262864330.270658046007 1 60416.812147458 2024-04-16T19:29:29.540333+00:00 19994330.271198086441 27869999.999986492097 262864330.271180897951 1 60416.812158867 2024-04-16T19:29:30.526109+00:00 19994330.270609416068 27869999.999961502850 262864330.270567208529 1 60416.812170411 2024-04-16T19:29:31.523533+00:00 19994330.271074395627 27870000.000021103770 262864330.271091789007 1 60416.812182128 2024-04-16T19:29:32.535866+00:00 19994330.270672861487 27870000.000043973327 262864330.270713150501 1 60416.812193676 2024-04-16T19:29:33.533592+00:00 19994330.270829133689 27869999.999978721142 262864330.270804166794 1 60416.812205345 2024-04-16T19:29:34.541787+00:00 19994330.270750816911 27869999.999975040555 262864330.270722150803 1 60416.812216733 2024-04-16T19:29:35.525713+00:00 19994330.270340729505 27870000.000005684793 262864330.270342737436 1 60416.812228297 2024-04-16T19:29:36.524879+00:00 19994330.270043566823 27870000.000000655651 262864330.270040512085 1 60416.812239904 2024-04-16T19:29:37.527682+00:00 19994330.270520608872 27869999.999992847443 262864330.270509749651 1 60416.812251483 2024-04-16T19:29:38.528123+00:00 19994330.270565439016 27870000.000011589378 262864330.270573347807 1 60416.812263211 2024-04-16T19:29:39.541418+00:00 19994330.271120619029 27870000.000013034791 262864330.271129935980 1 60416.812274608 2024-04-16T19:29:40.526171+00:00 19994330.270500943065 27870000.000030908734 262864330.270528137684 1 60416.812286185 2024-04-16T19:29:41.526381+00:00 19994330.271067287773 27870000.000040855259 262864330.271104454994 1 60416.812297826 2024-04-16T19:29:42.532157+00:00 19994330.270524531603 27869999.999922774732 262864330.270443618298 1 60416.812309282 2024-04-16T19:29:43.521951+00:00 19994330.270461391658 27870000.000010218471 262864330.270467907190 1 60416.812320851 2024-04-16T19:29:44.521524+00:00 19994330.271303799003 27869999.999984491616 262864330.271284610033 1 60416.812332525 2024-04-16T19:29:45.530204+00:00 19994330.270381946117 27869999.999996021390 262864330.270374268293 1 60416.812344145 2024-04-16T19:29:46.534083+00:00 19994330.270783845335 27869999.999935183674 262864330.270715326071 1 60416.812355768 2024-04-16T19:29:47.538342+00:00 19994330.271106567234 27870000.000006321818 262864330.271109193563 1 60416.812367166 2024-04-16T19:29:48.523160+00:00 19994330.270170722157 27869999.999931178987 262864330.270098209381 1 60416.812378826 2024-04-16T19:29:49.530545+00:00 19994330.271131869406 27870000.000006247312 262864330.271134436131 1 60416.812390496 2024-04-16T19:29:50.538892+00:00 19994330.270468413830 27869999.999962296337 262864330.270427018404 1 60416.812401942 2024-04-16T19:29:51.527792+00:00 19994330.270615577698 27869999.999967671931 262864330.270579546690 1 60416.812413518 2024-04-16T19:29:52.527938+00:00 19994330.270133782178 27869999.999985728413 262864330.270115822554 1 60416.812425067 2024-04-16T19:29:53.525805+00:00 19994330.270656295121 27869999.999976459891 262864330.270629048347 1 60416.812436631 2024-04-16T19:29:54.524966+00:00 19994330.270314183086 27869999.999989990145 262864330.270300477743 1 60416.812448277 2024-04-16T19:29:55.531118+00:00 19994330.270508892834 27869999.999966401607 262864330.270471602678 1 60416.812459862 2024-04-16T19:29:56.532067+00:00 19994330.270411912352 27869999.999975211918 262864330.270383417606 1 60416.812471371 2024-04-16T19:29:57.526485+00:00 19994330.270526327193 27870000.000003483146 262864330.270526111126 1 60416.812482949 2024-04-16T19:29:58.526786+00:00 19994330.270883198828 27870000.000038206577 262864330.270917713642 1 60416.812494531 2024-04-16T19:29:59.527479+00:00 19994330.270216803998 27870000.000015426427 262864330.270228534937 1 60416.812506201 2024-04-16T19:30:00.535744+00:00 19994330.270963057876 27870000.000020872802 262864330.270980238914 1 60416.812517969 2024-04-16T19:30:01.552533+00:00 19994330.271371789277 27869999.999970782548 262864330.271338880062 1 60416.812529575 2024-04-16T19:30:02.555249+00:00 19994330.271056644619 27869999.999980319291 262864330.271033287048 1 60416.812540851 2024-04-16T19:30:03.529528+00:00 19994330.270246658474 27869999.999970089644 262864330.270213037729 1 60416.812552395 2024-04-16T19:30:04.526942+00:00 19994330.270729284734 27869999.999960631132 262864330.270686209202 1 60416.812563987 2024-04-16T19:30:05.528441+00:00 19994330.270605277270 27869999.999975495040 262864330.270577073097 1 60416.812575593 2024-04-16T19:30:06.531181+00:00 19994330.270619187504 27869999.999980628490 262864330.270596116781 1 60416.812587194 2024-04-16T19:30:07.533579+00:00 19994330.270584966987 27869999.999990269542 262864330.270571559668 1 60416.812598775 2024-04-16T19:30:08.534161+00:00 19994330.270654294640 27870000.000026766211 262864330.270677357912 1 60416.812610287 2024-04-16T19:30:09.528773+00:00 19994330.270905122161 27870000.000005755574 262864330.270907163620 1 60416.812621870 2024-04-16T19:30:10.529546+00:00 19994330.270965818316 27869999.999987002462 262864330.270949125290 1 60416.812633412 2024-04-16T19:30:11.526826+00:00 19994330.270781733096 27870000.000032588840 262864330.270810633898 1 60416.812645016 2024-04-16T19:30:12.529416+00:00 19994330.270591661334 27870000.000048317015 262864330.270636260509 1 60416.812656653 2024-04-16T19:30:13.534789+00:00 19994330.271215934306 27869999.999978154898 262864330.271190404892 1 60416.812668101 2024-04-16T19:30:14.523922+00:00 19994330.271130178124 27870000.000013403594 262864330.271139889956 1 60416.812679797 2024-04-16T19:30:15.534460+00:00 19994330.270976588130 27869999.999991267920 262864330.270964145660 1 60416.812691230 2024-04-16T19:30:16.522315+00:00 19994330.270099874586 27869999.999944739044 262864330.270040929317 1 60416.812702836 2024-04-16T19:30:17.524998+00:00 19994330.270489055663 27869999.999970436096 262864330.270455807447 1 60416.812714444 2024-04-16T19:30:18.527963+00:00 19994330.270816717297 27870000.000049129128 262864330.270862132311 1 60416.812726023 2024-04-16T19:30:19.528403+00:00 19994330.270587276667 27869999.999963857234 262864330.270547419786 1 60416.812737692 2024-04-16T19:30:20.536569+00:00 19994330.270865365863 27869999.999974735081 262864330.270836412907 1 60416.812749123 2024-04-16T19:30:21.524263+00:00 19994330.270496424288 27869999.999987814575 262864330.270480543375 1 60416.812760731 2024-04-16T19:30:22.527172+00:00 19994330.270558573306 27869999.999997816980 262864330.270552694798 1 60416.812772421 2024-04-16T19:30:23.537190+00:00 19994330.270811133087 27869999.999981418252 262864330.270788848400 1 60416.812783801 2024-04-16T19:30:24.520449+00:00 19994330.270555969328 27869999.999971490353 262864330.270523756742 1 60416.812795426 2024-04-16T19:30:25.524774+00:00 19994330.270138952881 27869999.999989215285 262864330.270124465227 1 60416.812806981 2024-04-16T19:30:26.523182+00:00 19994330.270895592868 27869999.999972827733 262864330.270864725113 1 60416.812818535 2024-04-16T19:30:27.521440+00:00 19994330.270529776812 27869999.999987620860 262864330.270513713360 1 60416.812830113 2024-04-16T19:30:28.521761+00:00 19994330.271179135889 27869999.999959394336 262864330.271134853363 1 60416.812841886 2024-04-16T19:30:29.538926+00:00 19994330.270571500063 27870000.000028390437 262864330.270596206188 1 60416.812853257 2024-04-16T19:30:30.521416+00:00 19994330.270573556423 27869999.999970369041 262864330.270540237427 1 60416.812864839 2024-04-16T19:30:31.522106+00:00 19994330.270726934075 27870000.000027984381 262864330.270751237869 1 60416.812876398 2024-04-16T19:30:32.520776+00:00 19994330.271085966378 27870000.000060878694 262864330.271143168211 1 60416.812887991 2024-04-16T19:30:33.522430+00:00 19994330.271362680942 27870000.000032596290 262864330.271391600370 1 60416.812899571 2024-04-16T19:30:34.522911+00:00 19994330.270682971925 27869999.999976921827 262864330.270656198263 1 60416.812911227 2024-04-16T19:30:35.530026+00:00 19994330.270710997283 27870000.000023249537 262864330.270730555058 1 60416.812922723 2024-04-16T19:30:36.523293+00:00 19994330.270694889128 27870000.000032853335 262864330.270724028349 1 60416.812934350 2024-04-16T19:30:37.527835+00:00 19994330.270886681974 27869999.999991498888 262864330.270874500275 1 60416.812945866 2024-04-16T19:30:38.522872+00:00 19994330.270744200796 27870000.000001080334 262864330.270741581917 1 60416.812957538 2024-04-16T19:30:39.531330+00:00 19994330.270953886211 27870000.000035274774 262864330.270985484123 1 60416.812969006 2024-04-16T19:30:40.522087+00:00 19994330.271028615534 27869999.999930489808 262864330.270955413580 1 60416.812980572 2024-04-16T19:30:41.521420+00:00 19994330.270856808871 27870000.000027466565 262864330.270880579948 1 60416.812992176 2024-04-16T19:30:42.523965+00:00 19994330.270945936441 27870000.000020213425 262864330.270962446928 1 60416.813003767 2024-04-16T19:30:43.525448+00:00 19994330.270477741957 27870000.000060800463 262864330.270534843206 1 60416.813015332 2024-04-16T19:30:44.524621+00:00 19994330.270354878157 27869999.999987557530 262864330.270338714123 1 60416.813026997 2024-04-16T19:30:45.532571+00:00 19994330.270439658314 27870000.000044818968 262864330.270480781794 1 60416.813038525 2024-04-16T19:30:46.528520+00:00 19994330.270997405052 27870000.000017490238 262864330.271011203527 1 60416.813050095 2024-04-16T19:30:47.528178+00:00 19994330.270861703902 27869999.999963201582 262864330.270821213722 1 60416.813061605 2024-04-16T19:30:48.522689+00:00 19994330.270490169525 27870000.000038269907 262864330.270524740219 1 60416.813073208 2024-04-16T19:30:49.525187+00:00 19994330.271256722510 27870000.000009283423 262864330.271262317896 1 60416.813084780 2024-04-16T19:30:50.525033+00:00 19994330.270784784108 27869999.999967958778 262864330.270749062300 1 60416.813096354 2024-04-16T19:30:51.524943+00:00 19994330.271238535643 27870000.000041265041 262864330.271276116371 1 60416.813107869 2024-04-16T19:30:52.519884+00:00 19994330.270337715745 27869999.999947156757 262864330.270281195641 1 60416.813119468 2024-04-16T19:30:53.522056+00:00 19994330.271167661995 27869999.999993808568 262864330.271157771349 1 60416.813131054 2024-04-16T19:30:54.523100+00:00 19994330.270884156227 27869999.999965742230 262864330.270846188068 1 60416.813142603 2024-04-16T19:30:55.520867+00:00 19994330.270850837231 27870000.000015713274 262864330.270862847567 1 60416.813154180 2024-04-16T19:30:56.521112+00:00 19994330.270733062178 27869999.999963417649 262864330.270692765713 1 60416.813165748 2024-04-16T19:30:57.520644+00:00 19994330.270798739046 27869999.999999094754 262864330.270794153214 1 60416.813177326 2024-04-16T19:30:58.520938+00:00 19994330.270461156964 27869999.999978650361 262864330.270436108112 1 60416.813188918 2024-04-16T19:30:59.522554+00:00 19994330.270774938166 27869999.999986618757 262864330.270757853985 1 60416.813200521 2024-04-16T19:31:00.525055+00:00 19994330.270959019661 27870000.000015743077 262864330.270971059799 1 60416.813212055 2024-04-16T19:31:01.521531+00:00 19994330.270656257868 27869999.999973289669 262864330.270625859499 1 60416.813223639 2024-04-16T19:31:02.522371+00:00 19994330.270775195211 27869999.999994855374 262864330.270766347647 1 60416.813235197 2024-04-16T19:31:03.521050+00:00 19994330.270622704178 27869999.999977000058 262864330.270595997572 1 60416.813246811 2024-04-16T19:31:04.524448+00:00 19994330.270713515580 27869999.999972254038 262864330.270682066679 1 60416.813258353 2024-04-16T19:31:05.521667+00:00 19994330.271061841398 27869999.999956019223 262864330.271014153957 1 60416.813269976 2024-04-16T19:31:06.525927+00:00 19994330.271063242108 27870000.000039413571 262864330.271098941565 1 60416.813281512 2024-04-16T19:31:07.522654+00:00 19994330.270682722330 27870000.000024192035 262864330.270703226328 1 60416.813293157 2024-04-16T19:31:08.528725+00:00 19994330.271235454828 27870000.000068787485 262864330.271300554276 1 60416.813304656 2024-04-16T19:31:09.522292+00:00 19994330.270251777023 27870000.000014901161 262864330.270262986422 1 60416.813316223 2024-04-16T19:31:10.521675+00:00 19994330.271091863513 27870000.000044781715 262864330.271132946014 1 60416.813327814 2024-04-16T19:31:11.523145+00:00 19994330.270689412951 27869999.999997824430 262864330.270683526993 1 60416.813339449 2024-04-16T19:31:12.528422+00:00 19994330.270342938602 27870000.000009506941 262864330.270348757505 1 60416.813350937 2024-04-16T19:31:13.520963+00:00 19994330.270816776901 27870000.000024758279 262864330.270837843418 1 60416.813362548 2024-04-16T19:31:14.524180+00:00 19994330.270530100912 27870000.000034190714 262864330.270560592413 1 60416.813374093 2024-04-16T19:31:15.521657+00:00 19994330.270297884941 27869999.999976936728 262864330.270271122456 1 60416.813385663 2024-04-16T19:31:16.521299+00:00 19994330.270883467048 27870000.000042397529 262864330.270922183990 1 60416.813397307 2024-04-16T19:31:17.527317+00:00 19994330.270809434354 27870000.000010009855 262864330.270815759897 1 60416.813408826 2024-04-16T19:31:18.522622+00:00 19994330.271417845041 27870000.000030178577 262864330.271444350481 1 60416.813420389 2024-04-16T19:31:19.521572+00:00 19994330.270965714008 27869999.999994635582 262864330.270956665277 1 60416.813431948 2024-04-16T19:31:20.520355+00:00 19994330.270601242781 27870000.000038620085 262864330.270636171103 1 60416.813443514 2024-04-16T19:31:21.519619+00:00 19994330.270804438740 27869999.999968305230 262864330.270769029856 1 60416.813455118 2024-04-16T19:31:22.522160+00:00 19994330.270059406757 27870000.000003192574 262864330.270058900118 1 60416.813466671 2024-04-16T19:31:23.520418+00:00 19994330.270739953965 27869999.999960031360 262864330.270696282387 1 60416.813478289 2024-04-16T19:31:24.524165+00:00 19994330.270601324737 27869999.999947089702 262864330.270544737577 1 60416.813489837 2024-04-16T19:31:25.521869+00:00 19994330.270678054541 27870000.000041384250 262864330.270715743303 1 60416.813501453 2024-04-16T19:31:26.525516+00:00 19994330.270439133048 27870000.000024616718 262864330.270460069180 1 60416.813513014 2024-04-16T19:31:27.524438+00:00 19994330.271122321486 27870000.000033102930 262864330.271151721478 1 60416.813524733 2024-04-16T19:31:28.536977+00:00 19994330.270738229156 27870000.000091113150 262864330.270825624466 1 60416.813536208 2024-04-16T19:31:29.528337+00:00 19994330.270425777882 27870000.000067256391 262864330.270489335060 1 60416.813547798 2024-04-16T19:31:30.529679+00:00 19994330.270351257175 27870000.000003207475 262864330.270350784063 1 60416.813559354 2024-04-16T19:31:31.528183+00:00 19994330.270736150444 27870000.000035654753 262864330.270768105984 1 60416.813570982 2024-04-16T19:31:32.532837+00:00 19994330.270483300090 27869999.999986764044 262864330.270466387272 1 60416.813582525 2024-04-16T19:31:33.530164+00:00 19994330.270621843636 27869999.999990560114 262864330.270608693361 1 60416.813594041 2024-04-16T19:31:34.525143+00:00 19994330.270176857710 27869999.999983165413 262864330.270156323910 1 60416.813605585 2024-04-16T19:31:35.522516+00:00 19994330.270395904779 27869999.999946862459 262864330.270339071751 1 60416.813617241 2024-04-16T19:31:36.529588+00:00 19994330.270271133631 27870000.000006701797 262864330.270274132490 1 60416.813628755 2024-04-16T19:31:37.524431+00:00 19994330.270799692720 27870000.000021852553 262864330.270817846060 1 60416.813640403 2024-04-16T19:31:38.530815+00:00 19994330.270436711609 27869999.999994676560 262864330.270427674055 1 60416.813651940 2024-04-16T19:31:39.527623+00:00 19994330.270543899387 27870000.000038161874 262864330.270578354597 1 60416.813663459 2024-04-16T19:31:40.522853+00:00 19994330.270582668483 27869999.999980442226 262864330.270559430122 1 60416.813675066 2024-04-16T19:31:41.525672+00:00 19994330.270770467818 27870000.000063952059 262864330.270830720663 1 60416.813686685 2024-04-16T19:31:42.529562+00:00 19994330.270536836237 27870000.000011850148 262864330.270545005798 1 60416.813698302 2024-04-16T19:31:43.533258+00:00 19994330.270075716078 27870000.000003725290 262864330.270075738430 1 60416.813709798 2024-04-16T19:31:44.526558+00:00 19994330.270422656089 27870000.000041637570 262864330.270460605621 1 60416.813721437 2024-04-16T19:31:45.532208+00:00 19994330.271159250289 27870000.000009153038 262864330.271164715290 1 60416.813732958 2024-04-16T19:31:46.527618+00:00 19994330.270783081651 27869999.999959580600 262864330.270738959312 1 60416.813744736 2024-04-16T19:31:47.545166+00:00 19994330.270636152476 27869999.999925937504 262864330.270558387041 1 60416.813756019 2024-04-16T19:31:48.520027+00:00 19994330.270217329264 27869999.999917022884 262864330.270130664110 1 60416.813767603 2024-04-16T19:31:49.520870+00:00 19994330.270601771772 27869999.999987449497 262864330.270585536957 1 60416.813779204 2024-04-16T19:31:50.523234+00:00 19994330.270894728601 27870000.000035256147 262864330.270926296711 1 60416.813790902 2024-04-16T19:31:51.533999+00:00 19994330.270665206015 27870000.000052884221 262864330.270714372396 1 60416.813802478 2024-04-16T19:31:52.534093+00:00 19994330.270520761609 27870000.000033039600 262864330.270550131798 1 60416.813814203 2024-04-16T19:31:53.547127+00:00 19994330.270672284067 27870000.000018097460 262864330.270686686039 1 60416.813825494 2024-04-16T19:31:54.522662+00:00 19994330.270645793527 27869999.999986052513 262864330.270628154278 1 60416.813837111 2024-04-16T19:31:55.526444+00:00 19994330.270640660077 27870000.000005412847 262864330.270642399788 1 60416.813848722 2024-04-16T19:31:56.529539+00:00 19994330.270327948034 27869999.999993667006 262864330.270317941904 1 60416.813860244 2024-04-16T19:31:57.525077+00:00 19994330.270503010601 27869999.999999117106 262864330.270498424768 1 60416.813871825 2024-04-16T19:31:58.525698+00:00 19994330.270449962467 27870000.000012598932 262864330.270458877087 1 60416.813883432 2024-04-16T19:31:59.528487+00:00 19994330.270448490977 27869999.999988988042 262864330.270433783531 1 60416.813894963 2024-04-16T19:32:00.524821+00:00 19994330.270703103393 27869999.999986965209 262864330.270686388016 1 60416.813906581 2024-04-16T19:32:01.528632+00:00 19994330.270456265658 27870000.000036038458 262864330.270488590002 1 60416.813918137 2024-04-16T19:32:02.527062+00:00 19994330.270007576793 27870000.000010937452 262864330.270014822483 1 60416.813929701 2024-04-16T19:32:03.526190+00:00 19994330.270790081471 27870000.000030722469 262864330.270817101002 1 60416.813941285 2024-04-16T19:32:04.527029+00:00 19994330.270895928144 27870000.000000182539 262864330.270892411470 1 60416.813952847 2024-04-16T19:32:05.526039+00:00 19994330.270420078188 27869999.999983545393 262864330.270399928093 1 60416.813964475 2024-04-16T19:32:06.530680+00:00 19994330.270611837506 27869999.999994035810 262864330.270602166653 1 60416.813976069 2024-04-16T19:32:07.532372+00:00 19994330.270422644913 27869999.999978654087 262864330.270397603512 1 60416.813987613 2024-04-16T19:32:08.529740+00:00 19994330.270412404090 27870000.000036738813 262864330.270445466042 1 60416.813999270 2024-04-16T19:32:09.536897+00:00 19994330.269960470498 27870000.000026073307 262864330.269982844591 1 60416.814010855 2024-04-16T19:32:10.537868+00:00 19994330.270571548492 27869999.999999821186 262864330.270567685366 1 60416.814022377 2024-04-16T19:32:11.533380+00:00 19994330.270384706557 27869999.999985545874 262864330.270366549492 1 60416.814033895 2024-04-16T19:32:12.528493+00:00 19994330.270828370005 27870000.000006332994 262864330.270830988884 1 60416.814045406 2024-04-16T19:32:13.523103+00:00 19994330.271323062479 27869999.999982941896 262864330.271302312613 1 60416.814056997 2024-04-16T19:32:14.524537+00:00 19994330.270925559103 27870000.000000752509 262864330.270922601223 1 60416.814068530 2024-04-16T19:32:15.520975+00:00 19994330.270939312875 27869999.999951653183 262864330.270887285471 1 60416.814080107 2024-04-16T19:32:16.521279+00:00 19994330.270265188068 27869999.999987859279 262864330.270249366760 1 60416.814091672 2024-04-16T19:32:17.520443+00:00 19994330.270217590034 27869999.999985083938 262864330.270199000835 1 60416.814103266 2024-04-16T19:32:18.522150+00:00 19994330.270375847816 27870000.000000372529 262864330.270372509956 1 60416.814114890 2024-04-16T19:32:19.526449+00:00 19994330.270415477455 27869999.999945972115 262864330.270357757807 1 60416.814126400 2024-04-16T19:32:20.520945+00:00 19994330.270860135555 27869999.999958001077 262864330.270814448595 1 60416.814138028 2024-04-16T19:32:21.525614+00:00 19994330.270262919366 27869999.999969553202 262864330.270228773355 1 60416.814149577 2024-04-16T19:32:22.523486+00:00 19994330.270580697805 27869999.999965228140 262864330.270542234182 1 60416.814161147 2024-04-16T19:32:23.523154+00:00 19994330.270946118981 27869999.999982159585 262864330.270924568176 1 60416.814172693 2024-04-16T19:32:24.520627+00:00 19994330.270728155971 27869999.999993428588 262864330.270717918873 1 60416.814184302 2024-04-16T19:32:25.523685+00:00 19994330.270555023104 27870000.000013802201 262864330.270565122366 1 60416.814195913 2024-04-16T19:32:26.526868+00:00 19994330.270773027092 27869999.999988704920 262864330.270758032799 1 60416.814207413 2024-04-16T19:32:27.520483+00:00 19994330.270419675857 27869999.999989856035 262864330.270405858755 1 60416.814219226 2024-04-16T19:32:28.541159+00:00 19994330.270244076848 27869999.999981056899 262864330.270221412182 1 60416.814230621 2024-04-16T19:32:29.525692+00:00 19994330.270256180316 27870000.000000733882 262864330.270253241062 1 60416.814242191 2024-04-16T19:32:30.525325+00:00 19994330.271021209657 27870000.000026583672 262864330.271044105291 1 60416.814253759 2024-04-16T19:32:31.524790+00:00 19994330.270672664046 27869999.999982614070 262864330.270651578903 1 60416.814265321 2024-04-16T19:32:32.523736+00:00 19994330.270993478596 27870000.000029206276 262864330.271018981934 1 60416.814276909 2024-04-16T19:32:33.524925+00:00 19994330.270137615502 27870000.000011708587 262864330.270145624876 1 60416.814288529 2024-04-16T19:32:34.528920+00:00 19994330.270106021315 27870000.000037845224 262864330.270140171051 1 60416.814300024 2024-04-16T19:32:35.522047+00:00 19994330.270812835544 27870000.000041995198 262864330.270851135254 1 60416.814311585 2024-04-16T19:32:36.520984+00:00 19994330.271162223071 27870000.000016052276 262864330.271174579859 1 60416.814323204 2024-04-16T19:32:37.524801+00:00 19994330.271108198911 27869999.999966163188 262864330.271070688963 1 60416.814334746 2024-04-16T19:32:38.522066+00:00 19994330.270577255636 27869999.999976675957 262864330.270550221205 1 60416.814346313 2024-04-16T19:32:39.521465+00:00 19994330.270693369210 27870000.000032253563 262864330.270721912384 1 60416.814357941 2024-04-16T19:32:40.526058+00:00 19994330.270851492882 27869999.999955732375 262864330.270803540945 1 60416.814369472 2024-04-16T19:32:41.522381+00:00 19994330.270433228463 27870000.000037662685 262864330.270467191935 1 60416.814381442 2024-04-16T19:32:42.556639+00:00 19994330.270779620856 27870000.000003233552 262864330.270779132843 1 60416.814392648 2024-04-16T19:32:43.524806+00:00 19994330.270914718509 27870000.000019136816 262864330.270930171013 1 60416.814404227 2024-04-16T19:32:44.525220+00:00 19994330.270070496947 27869999.999993544072 262864330.270060330629 1 60416.814415753 2024-04-16T19:32:45.521044+00:00 19994330.270914770663 27870000.000013407320 262864330.270924478769 1 60416.814427358 2024-04-16T19:32:46.523685+00:00 19994330.270542573184 27870000.000022824854 262864330.270561695099 1 60416.814438920 2024-04-16T19:32:47.522646+00:00 19994330.270251099020 27869999.999979354441 262864330.270226746798 1 60416.814450484 2024-04-16T19:32:48.521777+00:00 19994330.270262356848 27870000.000037293881 262864330.270295947790 1 60416.814462110 2024-04-16T19:32:49.526343+00:00 19994330.270388819277 27870000.000001784414 262864330.270386904478 1 60416.814473645 2024-04-16T19:32:50.522932+00:00 19994330.271210193634 27869999.999977637082 262864330.271184146404 1 60416.814485260 2024-04-16T19:32:51.526475+00:00 19994330.271041113883 27870000.000012263656 262864330.271049708128 1 60416.814496774 2024-04-16T19:32:52.521302+00:00 19994330.271053627133 27870000.000029891729 262864330.271079838276 1 60416.814508387 2024-04-16T19:32:53.524634+00:00 19994330.270570579916 27869999.999992754310 262864330.270559638739 1 60416.814520060 2024-04-16T19:32:54.533192+00:00 19994330.270950362086 27869999.999995257705 262864330.270941913128 1 60416.814531596 2024-04-16T19:32:55.529931+00:00 19994330.270450651646 27870000.000012841076 262864330.270459800959 1 60416.814543245 2024-04-16T19:32:56.536344+00:00 19994330.271157689393 27870000.000010628253 262864330.271164625883 1 60416.814554697 2024-04-16T19:32:57.525829+00:00 19994330.270230833441 27870000.000003401190 262864330.270230531693 1 60416.814566296 2024-04-16T19:32:58.527960+00:00 19994330.270686782897 27869999.999958481640 262864330.270641565323 1 60416.814578122 2024-04-16T19:32:59.549769+00:00 19994330.270503420383 27869999.999951966107 262864330.270451694727 1 60416.814589484 2024-04-16T19:33:00.531405+00:00 19994330.270596090704 27869999.999989736825 262864330.270582139492 1 60416.814601231 2024-04-16T19:33:01.546358+00:00 19994330.271032281220 27869999.999968655407 262864330.270997226238 1 60416.814612551 2024-04-16T19:33:02.524406+00:00 19994330.270785011351 27870000.000029984862 262864330.270811289549 1 60416.814624114 2024-04-16T19:33:03.523422+00:00 19994330.270362280309 27870000.000059813261 262864330.270418405533 1 60416.814635779 2024-04-16T19:33:04.531304+00:00 19994330.270266044885 27870000.000020530075 262864330.270282894373 1 60416.814647307 2024-04-16T19:33:05.527277+00:00 19994330.270702615380 27870000.000001005828 262864330.270699918270 1 60416.814658854 2024-04-16T19:33:06.524994+00:00 19994330.270581793040 27870000.000077228993 262864330.270655304193 1 60416.814670405 2024-04-16T19:33:07.522996+00:00 19994330.270717870444 27869999.999956615269 262864330.270670771599 1 60416.814681960 2024-04-16T19:33:08.521361+00:00 19994330.270908020437 27870000.000028073788 262864330.270932406187 1 60416.814693544 2024-04-16T19:33:09.522221+00:00 19994330.271199509501 27870000.000012986362 262864330.271208822727 1 60416.814705133 2024-04-16T19:33:10.523489+00:00 19994330.270647224039 27869999.999958120286 262864330.270601660013 1 60416.814716669 2024-04-16T19:33:11.520167+00:00 19994330.270676627755 27869999.999998562038 262864330.270671486855 1 60416.814728330 2024-04-16T19:33:12.527718+00:00 19994330.270643375814 27870000.000002518296 262864330.270642191172 1 60416.814739825 2024-04-16T19:33:13.520865+00:00 19994330.270307306200 27869999.999991863966 262864330.270295470953 1 60416.814751399 2024-04-16T19:33:14.520904+00:00 19994330.270631235093 27869999.999996017665 262864330.270623534918 1 60416.814762963 2024-04-16T19:33:15.520044+00:00 19994330.270336158574 27870000.000020354986 262864330.270352810621 1 60416.814774548 2024-04-16T19:33:16.520940+00:00 19994330.270592916757 27870000.000035542995 262864330.270624786615 1 60416.814786117 2024-04-16T19:33:17.520521+00:00 19994330.270617913455 27869999.999982159585 262864330.270596355200 1 60416.814797704 2024-04-16T19:33:18.521613+00:00 19994330.270203541964 27870000.000035244972 262864330.270235091448 1 60416.814809317 2024-04-16T19:33:19.525021+00:00 19994330.270487803966 27870000.000010579824 262864330.270494699478 1 60416.814820860 2024-04-16T19:33:20.522271+00:00 19994330.270960930735 27869999.999994985759 262864330.270952224731 1 60416.814832416 2024-04-16T19:33:21.520789+00:00 19994330.270873740315 27870000.000016991049 262864330.270887017250 1 60416.814844034 2024-04-16T19:33:22.524485+00:00 19994330.270479060709 27870000.000001579523 262864330.270476937294 1 60416.814855596 2024-04-16T19:33:23.523495+00:00 19994330.270944766700 27869999.999997179955 262864330.270938247442 1 60416.814867208 2024-04-16T19:33:24.526799+00:00 19994330.270256038755 27869999.999991733581 262864330.270244091749 1 60416.814878791 2024-04-16T19:33:25.527553+00:00 19994330.271087091416 27870000.000007521361 262864330.271090894938 1 60416.814890291 2024-04-16T19:33:26.521090+00:00 19994330.270194489509 27870000.000002551824 262864330.270193368196 1 60416.814901894 2024-04-16T19:33:27.523642+00:00 19994330.270930364728 27870000.000002209097 262864330.270928859711 1 60416.814913448 2024-04-16T19:33:28.521899+00:00 19994330.270418047905 27869999.999969597906 262864330.270383954048 1 60416.814925092 2024-04-16T19:33:29.527933+00:00 19994330.270563445985 27870000.000021584332 262864330.270581334829 1 60416.814936584 2024-04-16T19:33:30.520881+00:00 19994330.270896874368 27870000.000026822090 262864330.270920008421 1 60416.814948170 2024-04-16T19:33:31.521896+00:00 19994330.270745228976 27870000.000009767711 262864330.270751297474 1 60416.814959741 2024-04-16T19:33:32.521595+00:00 19994330.270550355315 27869999.999993409961 262864330.270540058613 1 60416.814971315 2024-04-16T19:33:33.521607+00:00 19994330.270891875029 27870000.000007312745 262864330.270895481110 1 60416.814982916 2024-04-16T19:33:34.523932+00:00 19994330.270677961409 27869999.999963048846 262864330.270637303591 1 60416.814994466 2024-04-16T19:33:35.521807+00:00 19994330.270700599998 27870000.000013213605 262864330.270710110664 1 60416.815006114 2024-04-16T19:33:36.528232+00:00 19994330.270903714001 27869999.999956816435 262864330.270856827497 1 60416.815017665 2024-04-16T19:33:37.526253+00:00 19994330.271055921912 27869999.999934937805 262864330.270987153053 1 60416.815029207 2024-04-16T19:33:38.523458+00:00 19994330.270703211427 27869999.999973651022 262864330.270673155785 1 60416.815040768 2024-04-16T19:33:39.522390+00:00 19994330.270417615771 27869999.999987032264 262864330.270400941372 1 60416.815052363 2024-04-16T19:33:40.524166+00:00 19994330.270693171769 27870000.000030793250 262864330.270720273256 1 60416.815063909 2024-04-16T19:33:41.521728+00:00 19994330.270716123283 27870000.000063084066 262864330.270775526762 1 60416.815075546 2024-04-16T19:33:42.527115+00:00 19994330.270122729242 27870000.000019852072 262864330.270138889551 1 60416.815087093 2024-04-16T19:33:43.524826+00:00 19994330.270863611251 27870000.000028721988 262864330.270888656378 1 60416.815098659 2024-04-16T19:33:44.524149+00:00 19994330.270843803883 27869999.999985639006 262864330.270825743675 1 60416.815110237 2024-04-16T19:33:45.524477+00:00 19994330.270602699369 27870000.000017803162 262864330.270616799593 1 60416.815121876 2024-04-16T19:33:46.530056+00:00 19994330.270452111959 27869999.999997731298 262864330.270446151495 1 60416.815133467 2024-04-16T19:33:47.531532+00:00 19994330.270484033972 27870000.000021051615 262864330.270501375198 1 60416.815144992 2024-04-16T19:33:48.527247+00:00 19994330.271201454103 27870000.000020012259 262864330.271217793226 1 60416.815156547 2024-04-16T19:33:49.525692+00:00 19994330.271193299443 27870000.000007100403 262864330.271196693182 1 60416.815168347 2024-04-16T19:33:50.545183+00:00 19994330.270780555904 27869999.999973937869 262864330.270750820637 1 60416.815179819 2024-04-16T19:33:51.536378+00:00 19994330.270977359265 27869999.999985620379 262864330.270959287882 1 60416.815191279 2024-04-16T19:33:52.526481+00:00 19994330.270635843277 27870000.000008929521 262864330.270641088486 1 60416.815202884 2024-04-16T19:33:53.529181+00:00 19994330.270526774228 27869999.999974470586 262864330.270497530699 1 60416.815214503 2024-04-16T19:33:54.533036+00:00 19994330.270331483334 27869999.999954115599 262864330.270281881094 1 60416.815225959 2024-04-16T19:33:55.522879+00:00 19994330.270416364074 27870000.000036966056 262864330.270449638367 1 60416.815237551 2024-04-16T19:33:56.524426+00:00 19994330.271014474332 27869999.999980274588 262864330.270991057158 1 60416.815249311 2024-04-16T19:33:57.540498+00:00 19994330.271131414920 27870000.000000346452 262864330.271128088236 1 60416.815260882 2024-04-16T19:33:58.540209+00:00 19994330.270967461169 27870000.000003609806 262864330.270967364311 1 60416.815272355 2024-04-16T19:33:59.531416+00:00 19994330.270878721029 27870000.000001449138 262864330.270876497030 1 60416.815283942 2024-04-16T19:34:00.532616+00:00 19994330.270832367241 27870000.000018782914 262864330.270847439766 1 60416.815295462 2024-04-16T19:34:01.527966+00:00 19994330.270081318915 27869999.999999683350 262864330.270077288151 1 60416.815307047 2024-04-16T19:34:02.528901+00:00 19994330.271075036377 27869999.999975312501 262864330.271046668291 1 60416.815318633 2024-04-16T19:34:03.529923+00:00 19994330.270915463567 27869999.999962929636 262864330.270874679089 1 60416.815330149 2024-04-16T19:34:04.524840+00:00 19994330.270584341139 27869999.999998275191 262864330.270578920841 1 60416.815341824 2024-04-16T19:34:05.533556+00:00 19994330.271030481905 27869999.999966982752 262864330.270993769169 1 60416.815353371 2024-04-16T19:34:06.531225+00:00 19994330.270871382207 27869999.999930925667 262864330.270798593760 1 60416.815364926 2024-04-16T19:34:07.529615+00:00 19994330.271284110844 27869999.999937742949 262864330.271218150854 1 60416.815376471 2024-04-16T19:34:08.527121+00:00 19994330.270824294537 27870000.000005312264 262864330.270825892687 1 60416.815388022 2024-04-16T19:34:09.525095+00:00 19994330.270483132452 27869999.999955944717 262864330.270435392857 1 60416.815399595 2024-04-16T19:34:10.525026+00:00 19994330.270597029477 27870000.000004548579 262864330.270597904921 1 60416.815411192 2024-04-16T19:34:11.526990+00:00 19994330.271141096950 27870000.000011049211 262864330.271148443222 1 60416.815422721 2024-04-16T19:34:12.523071+00:00 19994330.270719662309 27870000.000011291355 262864330.270727276802 1 60416.815434270 2024-04-16T19:34:13.520905+00:00 19994330.270484268665 27870000.000023480505 262864330.270504057407 1 60416.815445916 2024-04-16T19:34:14.527148+00:00 19994330.270636640489 27870000.000014502555 262864330.270647466183 1 60416.815457410 2024-04-16T19:34:15.520215+00:00 19994330.270204760134 27869999.999986719340 262864330.270187765360 1 60416.815469068 2024-04-16T19:34:16.527488+00:00 19994330.270515851676 27870000.000023465604 262864330.270535618067 1 60416.815480570 2024-04-16T19:34:17.521260+00:00 19994330.270215578377 27870000.000019378960 262864330.270231246948 1 60416.815492141 2024-04-16T19:34:18.520967+00:00 19994330.270914651453 27869999.999978251755 262864330.270889192820 1 60416.815503767 2024-04-16T19:34:19.525425+00:00 19994330.270682442933 27869999.999983534217 262864330.270662307739 1 60416.815515311 2024-04-16T19:34:20.522806+00:00 19994330.271606966853 27869999.999979622662 262864330.271582901478 1 60416.815526880 2024-04-16T19:34:21.522437+00:00 19994330.270963363349 27869999.999987062067 262864330.270946741104 1 60416.815538459 2024-04-16T19:34:22.522897+00:00 19994330.271093450487 27870000.000000551343 262864330.271090298891 1 60416.815550029 2024-04-16T19:34:23.522499+00:00 19994330.271159607917 27870000.000009056181 262864330.271164983511 1 60416.815561617 2024-04-16T19:34:24.523693+00:00 19994330.270986650139 27870000.000016581267 262864330.270999521017 1 60416.815573202 2024-04-16T19:34:25.524694+00:00 19994330.270558919758 27869999.999989993870 262864330.270545214415 1 60416.815584795 2024-04-16T19:34:26.526305+00:00 19994330.270425554365 27870000.000013779849 262864330.270435631275 1 60416.815596370 2024-04-16T19:34:27.526401+00:00 19994330.271317500621 27869999.999987706542 262864330.271301537752 1 60416.815607910 2024-04-16T19:34:28.523438+00:00 19994330.270238325000 27869999.999979421496 262864330.270214080811 1 60416.815619467 2024-04-16T19:34:29.521982+00:00 19994330.270545382053 27869999.999970801175 262864330.270512491465 1 60416.815631063 2024-04-16T19:34:30.523871+00:00 19994330.270422358066 27869999.999960467219 262864330.270379155874 1 60416.815642627 2024-04-16T19:34:31.522996+00:00 19994330.270523507148 27869999.999991305172 262864330.270511120558 1 60416.815654246 2024-04-16T19:34:32.526854+00:00 19994330.270769480616 27869999.999959621578 262864330.270725399256 1 60416.815665824 2024-04-16T19:34:33.527210+00:00 19994330.270588018000 27869999.999991010875 262864330.270575314760 1 60416.815677397 2024-04-16T19:34:34.527077+00:00 19994330.270831611007 27870000.000031121075 262864330.270859032869 1 60416.815688901 2024-04-16T19:34:35.521068+00:00 19994330.270849529654 27869999.999968118966 262864330.270813941956 1 60416.815700484 2024-04-16T19:34:36.521871+00:00 19994330.270159725100 27870000.000005930662 262864330.270161956549 1 60416.815712383 2024-04-16T19:34:37.549902+00:00 19994330.271014142781 27870000.000021371990 262864330.271031826735 1 60416.815723638 2024-04-16T19:34:38.522336+00:00 19994330.271002624184 27869999.999967738986 262864330.270966678858 1 60416.815735190 2024-04-16T19:34:39.520435+00:00 19994330.271383032203 27870000.000018294901 262864330.271397650242 1 60416.815746815 2024-04-16T19:34:40.524849+00:00 19994330.270136184990 27870000.000007975847 262864330.270140469074 1 60416.815758391 2024-04-16T19:34:41.525002+00:00 19994330.270580966026 27870000.000043652952 262864330.270620942116 1 60416.815769953 2024-04-16T19:34:42.523915+00:00 19994330.270694855601 27870000.000004142523 262864330.270695298910 1 60416.815781571 2024-04-16T19:34:43.527735+00:00 19994330.270348288119 27869999.999974574894 262864330.270319163799 1 60416.815793085 2024-04-16T19:34:44.522589+00:00 19994330.270947732031 27870000.000032469630 262864330.270976513624 1 60416.815804683 2024-04-16T19:34:45.524588+00:00 19994330.271009065211 27870000.000005092472 262864330.271010458469 1 60416.815816215 2024-04-16T19:34:46.520997+00:00 19994330.270502969623 27869999.999976683408 262864330.270475983620 1 60416.815827831 2024-04-16T19:34:47.524589+00:00 19994330.270587086678 27870000.000027824193 262864330.270611226559 1 60416.815839381 2024-04-16T19:34:48.522560+00:00 19994330.271219480783 27870000.000020060688 262864330.271235853434 1 60416.815851048 2024-04-16T19:34:49.530502+00:00 19994330.270986124873 27870000.000001627952 262864330.270984053612 1 60416.815862574 2024-04-16T19:34:50.526356+00:00 19994330.270854942501 27869999.999974269420 262864330.270825535059 1 60416.815874144 2024-04-16T19:34:51.525981+00:00 19994330.270318202674 27870000.000004246831 262864330.270318746567 1 60416.815885747 2024-04-16T19:34:52.528553+00:00 19994330.270644385368 27869999.999962531030 262864330.270603239536 1 60416.815897472 2024-04-16T19:34:53.541547+00:00 19994330.270765163004 27869999.999993223697 262864330.270754694939 1 60416.815908890 2024-04-16T19:34:54.528072+00:00 19994330.270144999027 27869999.999977499247 262864330.270118802786 1 60416.815920409 2024-04-16T19:34:55.523320+00:00 19994330.270431973040 27870000.000060606748 262864330.270488888025 1 60416.815932120 2024-04-16T19:34:56.535191+00:00 19994330.270735759288 27869999.999988794327 262864330.270720869303 1 60416.815943622 2024-04-16T19:34:57.528944+00:00 19994330.270907007158 27869999.999989703298 262864330.270893007517 1 60416.815955132 2024-04-16T19:34:58.523407+00:00 19994330.270829748362 27869999.999965287745 262864330.270791321993 1 60416.815966693 2024-04-16T19:34:59.522275+00:00 19994330.270630747080 27870000.000024706125 262864330.270651757717 1 60416.815978331 2024-04-16T19:35:00.527803+00:00 19994330.270736705512 27869999.999959710985 262864330.270692706108 1 60416.815989990 2024-04-16T19:35:01.535166+00:00 19994330.270872827619 27869999.999992206693 262864330.270861327648 1 60416.816001566 2024-04-16T19:35:02.535311+00:00 19994330.270835068077 27869999.999996431172 262864330.270827800035 1 60416.816013002 2024-04-16T19:35:03.523350+00:00 19994330.270696554333 27870000.000012718141 262864330.270705580711 1 60416.816024635 2024-04-16T19:35:04.528457+00:00 19994330.270361222327 27870000.000034753233 262864330.270392268896 1 60416.816036223 2024-04-16T19:35:05.529665+00:00 19994330.271214071661 27870000.000058747828 262864330.271269112825 1 60416.816047704 2024-04-16T19:35:06.521608+00:00 19994330.271117802709 27870000.000013701618 262864330.271127820015 1 60416.816059360 2024-04-16T19:35:07.528746+00:00 19994330.271206464618 27869999.999986939132 262864330.271189719439 1 60416.816070845 2024-04-16T19:35:08.521006+00:00 19994330.270538594574 27870000.000020310283 262864330.270555227995 1 60416.816082450 2024-04-16T19:35:09.523663+00:00 19994330.270390510559 27869999.999995354563 262864330.270382165909 1 60416.816094003 2024-04-16T19:35:10.521846+00:00 19994330.270486507565 27870000.000019032508 262864330.270501852036 1 60416.816105617 2024-04-16T19:35:11.525321+00:00 19994330.270665924996 27869999.999994996935 262864330.270657211542 1 60416.816117193 2024-04-16T19:35:12.525461+00:00 19994330.270780313760 27870000.000009156764 262864330.270785778761 1 60416.816128733 2024-04-16T19:35:13.522478+00:00 19994330.270572703332 27870000.000033676624 262864330.270602673292 1 60416.816140290 2024-04-16T19:35:14.521088+00:00 19994330.270518980920 27870000.000050086528 262864330.270565390587 1 60416.816151914 2024-04-16T19:35:15.525341+00:00 19994330.271173518151 27870000.000036831945 262864330.271206647158 1 60416.816163434 2024-04-16T19:35:16.520719+00:00 19994330.270479556173 27870000.000014003366 262864330.270489871502 1 60416.816175079 2024-04-16T19:35:17.526823+00:00 19994330.270869217813 27869999.999993294477 262864330.270858824253 1 60416.816186624 2024-04-16T19:35:18.524270+00:00 19994330.270151253790 27869999.999991405755 262864330.270138978958 1 60416.816198172 2024-04-16T19:35:19.522052+00:00 19994330.270680848509 27869999.999960627407 262864330.270637780428 1 60416.816209747 2024-04-16T19:35:20.522099+00:00 19994330.270610284060 27869999.999975506216 262864330.270582079887 1 60416.816221314 2024-04-16T19:35:21.521565+00:00 19994330.271394420415 27870000.000025987625 262864330.271416723728 1 60416.816232894 2024-04-16T19:35:22.522010+00:00 19994330.270690698177 27869999.999978516251 262864330.270665526390 1 60416.816244463 2024-04-16T19:35:23.521650+00:00 19994330.270101066679 27870000.000003281981 262864330.270100653172 1 60416.816256041 2024-04-16T19:35:24.521972+00:00 19994330.270783040673 27870000.000001169741 262864330.270780503750 1 60416.816267655 2024-04-16T19:35:25.525359+00:00 19994330.270750418305 27870000.000005707145 262864330.270752429962 1 60416.816279194 2024-04-16T19:35:26.522407+00:00 19994330.270430073142 27869999.999998036772 262864330.270424425602 1 60416.816290742 2024-04-16T19:35:27.520141+00:00 19994330.270072702318 27869999.999988339841 262864330.270057350397 1 60416.816302358 2024-04-16T19:35:28.523745+00:00 19994330.270590350032 27870000.000015664846 262864330.270602345467 1 60416.816313951 2024-04-16T19:35:29.525336+00:00 19994330.270805783570 27869999.999992825091 262864330.270794898272 1 60416.816325475 2024-04-16T19:35:30.521018+00:00 19994330.271269738674 27870000.000055987388 262864330.271322041750 1 60416.816337090 2024-04-16T19:35:31.524538+00:00 19994330.270479749888 27869999.999990053475 262864330.270466089249 1 60416.816348705 2024-04-16T19:35:32.528139+00:00 19994330.271194119006 27870000.000010356307 262864330.271200805902 1 60416.816360179 2024-04-16T19:35:33.519445+00:00 19994330.270005032420 27869999.999989587814 262864330.269990921021 1 60416.816371765 2024-04-16T19:35:34.520508+00:00 19994330.270683370531 27869999.999954499304 262864330.270634174347 1 60416.816383353 2024-04-16T19:35:35.521748+00:00 19994330.270372245461 27870000.000021472573 262864330.270390003920 1 60416.816394920 2024-04-16T19:35:36.521088+00:00 19994330.270743492991 27869999.999971695244 262864330.270711481571 1 60416.816406531 2024-04-16T19:35:37.524321+00:00 19994330.270259473473 27870000.000011146069 262864330.270266920328 1 60416.816418085 2024-04-16T19:35:38.522574+00:00 19994330.270632620901 27869999.999990414828 262864330.270619332790 1 60416.816429683 2024-04-16T19:35:39.524617+00:00 19994330.271024283022 27870000.000012610108 262864330.271033197641 1 60416.816441245 2024-04-16T19:35:40.523587+00:00 19994330.270028050989 27870000.000013515353 262864330.270037889481 1 60416.816452797 2024-04-16T19:35:41.521638+00:00 19994330.270778223872 27869999.999983876944 262864330.270758390427 1 60416.816464361 2024-04-16T19:35:42.520822+00:00 19994330.270686384290 27870000.000016722828 262864330.270699411631 1 60416.816476011 2024-04-16T19:35:43.527324+00:00 19994330.270178314298 27869999.999995008111 262864330.270169615746 1 60416.816487539 2024-04-16T19:35:44.523329+00:00 19994330.270544886589 27869999.999990269542 262864330.270531475544 1 60416.816499155 2024-04-16T19:35:45.526986+00:00 19994330.270987197757 27869999.999997690320 262864330.270981192589 1 60416.816510729 2024-04-16T19:35:46.527021+00:00 19994330.270314410329 27870000.000013262033 262864330.270323991776 1 60416.816522351 2024-04-16T19:35:47.531170+00:00 19994330.270050019026 27869999.999987151474 262864330.270033478737 1 60416.816534043 2024-04-16T19:35:48.541327+00:00 19994330.270944751799 27870000.000060390681 262864330.271001428366 1 60416.816545475 2024-04-16T19:35:49.529081+00:00 19994330.270685661584 27869999.999970700592 262864330.270652681589 1 60416.816556983 2024-04-16T19:35:50.523292+00:00 19994330.270667295903 27870000.000060927123 262864330.270724505186 1 60416.816568563 2024-04-16T19:35:51.523869+00:00 19994330.270474102348 27870000.000000681728 262864330.270471096039 1 60416.816580166 2024-04-16T19:35:52.526353+00:00 19994330.270796678960 27870000.000027436763 262864330.270820438862 1 60416.816591914 2024-04-16T19:35:53.541337+00:00 19994330.270914018154 27869999.999954082072 262864330.270864397287 1 60416.816603361 2024-04-16T19:35:54.530401+00:00 19994330.270956616849 27870000.000010058284 262864330.270962983370 1 60416.816614967 2024-04-16T19:35:55.533140+00:00 19994330.270720630884 27869999.999967094511 262864330.270684033632 1 60416.816626564 2024-04-16T19:35:56.535111+00:00 19994330.270996797830 27869999.999950390309 262864330.270943492651 1 60416.816638131 2024-04-16T19:35:57.534516+00:00 19994330.270929377526 27870000.000005103648 262864330.270930767059 1 60416.816649717 2024-04-16T19:35:58.535541+00:00 19994330.270593699068 27869999.999996829778 262864330.270586848259 1 60416.816661183 2024-04-16T19:35:59.526169+00:00 19994330.270573616028 27870000.000011712313 262864330.270581632853 1 60416.816672767 2024-04-16T19:36:00.527064+00:00 19994330.270529732108 27870000.000027406961 262864330.270553469658 1 60416.816684549 2024-04-16T19:36:01.545039+00:00 19994330.271171402186 27870000.000034585595 262864330.271202266216 1 60416.816695980 2024-04-16T19:36:02.532682+00:00 19994330.270474176854 27869999.999987266958 262864330.270457744598 1 60416.816707536 2024-04-16T19:36:03.531075+00:00 19994330.270535789430 27869999.999967612326 262864330.270499706268 1 60416.816719110 2024-04-16T19:36:04.531120+00:00 19994330.270616102964 27870000.000000253320 262864330.270612657070 1 60416.816730729 2024-04-16T19:36:05.534983+00:00 19994330.270399499685 27870000.000001341105 262864330.270397156477 1 60416.816742222 2024-04-16T19:36:06.527951+00:00 19994330.270809847862 27870000.000021990389 262864330.270828157663 1 60416.816753826 2024-04-16T19:36:07.530523+00:00 19994330.270635765046 27870000.000010807067 262864330.270642876625 1 60416.816765433 2024-04-16T19:36:08.533439+00:00 19994330.270215727389 27869999.999988496304 262864330.270200520754 1 60416.816776911 2024-04-16T19:36:09.525134+00:00 19994330.270518571138 27870000.000019229949 262864330.270534098148 1 60416.816788469 2024-04-16T19:36:10.523749+00:00 19994330.270761925727 27870000.000008862466 262864330.270767092705 1 60416.816800070 2024-04-16T19:36:11.526072+00:00 19994330.270810905844 27870000.000023867935 262864330.270831078291 1 60416.816811622 2024-04-16T19:36:12.524169+00:00 19994330.270064782351 27870000.000026557595 262864330.270087629557 1 60416.816823315 2024-04-16T19:36:13.534391+00:00 19994330.270482070744 27870000.000016104430 262864330.270494461060 1 60416.816834892 2024-04-16T19:36:14.534682+00:00 19994330.271144289523 27869999.999986663461 262864330.271127253771 1 60416.816846472 2024-04-16T19:36:15.535200+00:00 19994330.270994942635 27870000.000022321939 262864330.271013557911 1 60416.816857899 2024-04-16T19:36:16.522425+00:00 19994330.271114494652 27869999.999995596707 262864330.271106392145 1 60416.816869582 2024-04-16T19:36:17.531869+00:00 19994330.270478464663 27869999.999971397221 262864330.270446151495 1 60416.816881173 2024-04-16T19:36:18.533373+00:00 19994330.270378805697 27869999.999959442765 262864330.270334541798 1 60416.816892675 2024-04-16T19:36:19.527115+00:00 19994330.271027840674 27869999.999961163849 262864330.270985305309 1 60416.816904206 2024-04-16T19:36:20.523421+00:00 19994330.270635824651 27870000.000006631017 262864330.270638734102 1 60416.816915798 2024-04-16T19:36:21.525000+00:00 19994330.271239310503 27870000.000017009676 262864330.271252632141 1 60416.816927461 2024-04-16T19:36:22.532631+00:00 19994330.270340241492 27870000.000029105693 262864330.270365655422 1 60416.816939251 2024-04-16T19:36:23.551232+00:00 19994330.270990833640 27870000.000038418919 262864330.271025538445 1 60416.816950660 2024-04-16T19:36:24.537029+00:00 19994330.270269270986 27870000.000016618520 262864330.270282208920 1 60416.816962178 2024-04-16T19:36:25.532191+00:00 19994330.271051470190 27869999.999954570085 262864330.271002352238 1 60416.816973732 2024-04-16T19:36:26.530450+00:00 19994330.270727857947 27870000.000039990991 262864330.270764172077 1 60416.816985263 2024-04-16T19:36:27.526663+00:00 19994330.270317334682 27869999.999959964305 262864330.270273625851 1 60416.816996839 2024-04-16T19:36:28.526920+00:00 19994330.271271843463 27870000.000017866492 262864330.271286040545 1 60416.817008413 2024-04-16T19:36:29.526872+00:00 19994330.270821224898 27869999.999973557889 262864330.270791083574 1 60416.817020184 2024-04-16T19:36:30.543875+00:00 19994330.270429503173 27870000.000047657639 262864330.270473450422 1 60416.817031544 2024-04-16T19:36:31.525355+00:00 19994330.270608883351 27869999.999992925674 262864330.270598113537 1 60416.817043107 2024-04-16T19:36:32.524461+00:00 19994330.270873017609 27870000.000038538128 262864330.270907849073 1 60416.817054810 2024-04-16T19:36:33.535553+00:00 19994330.270707834512 27870000.000029690564 262864330.270733833313 1 60416.817066244 2024-04-16T19:36:34.523463+00:00 19994330.270923275501 27870000.000009126961 262864330.270928710699 1 60416.817077797 2024-04-16T19:36:35.521657+00:00 19994330.270583789796 27869999.999961070716 262864330.270541161299 1 60416.817089451 2024-04-16T19:36:36.528535+00:00 19994330.270401060581 27870000.000003483146 262864330.270400851965 1 60416.817100981 2024-04-16T19:36:37.524792+00:00 19994330.270439662039 27869999.999976567924 262864330.270412534475 1 60416.817112612 2024-04-16T19:36:38.529655+00:00 19994330.270986128598 27870000.000005487353 262864330.270987927914 1 60416.817124105 2024-04-16T19:36:39.522626+00:00 19994330.270479202271 27870000.000016830862 262864330.270492345095 1 60416.817135721 2024-04-16T19:36:40.526256+00:00 19994330.270438451320 27869999.999993097037 262864330.270427852869 1 60416.817147255 2024-04-16T19:36:41.522809+00:00 19994330.270734880120 27869999.999994635582 262864330.270725816488 1 60416.817158825 2024-04-16T19:36:42.522499+00:00 19994330.270746681839 27870000.000050593168 262864330.270793586969 1 60416.817170396 2024-04-16T19:36:43.522181+00:00 19994330.270862735808 27870000.000019699335 262864330.270878732204 1 60416.817182006 2024-04-16T19:36:44.525369+00:00 19994330.270804535598 27870000.000014368445 262864330.270815193653 1 60416.817193614 2024-04-16T19:36:45.528224+00:00 19994330.270307525992 27869999.999998215586 262864330.270302057266 1 60416.817205140 2024-04-16T19:36:46.524104+00:00 19994330.270408391953 27870000.000019803643 262864330.270424485207 1 60416.817216752 2024-04-16T19:36:47.527341+00:00 19994330.271058782935 27870000.000012878329 262864330.271067976952 1 60416.817228275 2024-04-16T19:36:48.522963+00:00 19994330.270532183349 27870000.000017523766 262864330.270546019077 1 60416.817239880 2024-04-16T19:36:49.525645+00:00 19994330.270677234977 27870000.000007130206 262864330.270680665970 1 60416.817251415 2024-04-16T19:36:50.522293+00:00 19994330.270747411996 27869999.999944165349 262864330.270687878132 1 60416.817263057 2024-04-16T19:36:51.528148+00:00 19994330.270543143153 27869999.999997619539 262864330.270537078381 1 60416.817274628 2024-04-16T19:36:52.527862+00:00 19994330.270769372582 27869999.999995812774 262864330.270761489868 1 60416.817286174 2024-04-16T19:36:53.525450+00:00 19994330.270352102816 27869999.999995484948 262864330.270343869925 1 60416.817297718 2024-04-16T19:36:54.522871+00:00 19994330.270766749978 27870000.000011764467 262864330.270774841309 1 60416.817309266 2024-04-16T19:36:55.520617+00:00 19994330.270857974887 27870000.000019360334 262864330.270873665810 1 60416.817320841 2024-04-16T19:36:56.520658+00:00 19994330.270326372236 27870000.000019863248 262864330.270342528820 1 60416.817332466 2024-04-16T19:36:57.525047+00:00 19994330.270834397525 27870000.000004895031 262864330.270835578442 1 60416.817343990 2024-04-16T19:36:58.520783+00:00 19994330.270481910557 27869999.999938432127 262864330.270416647196 1 60416.817355589 2024-04-16T19:36:59.522870+00:00 19994330.270418208092 27869999.999993480742 262864330.270407974720 1 60416.817367142 2024-04-16T19:37:00.521039+00:00 19994330.270781576633 27870000.000011291355 262864330.270789176226 1 60416.817378798 2024-04-16T19:37:01.528165+00:00 19994330.270861741155 27870000.000007748604 262864330.270865797997 1 60416.817390322 2024-04-16T19:37:02.523797+00:00 19994330.270492892712 27870000.000004887581 262864330.270494073629 1 60416.817401887 2024-04-16T19:37:03.523038+00:00 19994330.270326688886 27869999.999953929335 262864330.270276904106 1 60416.817413499 2024-04-16T19:37:04.526311+00:00 19994330.270306937397 27870000.000034447759 262864330.270337700844 1 60416.817425012 2024-04-16T19:37:05.521044+00:00 19994330.270224884152 27870000.000001985580 262864330.270223200321 1 60416.817436576 2024-04-16T19:37:06.520210+00:00 19994330.271099142730 27869999.999997176230 262864330.271092623472 1 60416.817448262 2024-04-16T19:37:07.529827+00:00 19994330.270299658179 27870000.000026334077 262864330.270322322845 1 60416.817459737 2024-04-16T19:37:08.521251+00:00 19994330.270484760404 27870000.000028267503 262864330.270509302616 1 60416.817471380 2024-04-16T19:37:09.527271+00:00 19994330.270952984691 27869999.999994248152 262864330.270943522453 1 60416.817482891 2024-04-16T19:37:10.521775+00:00 19994330.271107293665 27869999.999977897853 262864330.271081477404 1 60416.817494486 2024-04-16T19:37:11.523578+00:00 19994330.269735958427 27869999.999984227121 262864330.269716501236 1 60416.817506025 2024-04-16T19:37:12.520557+00:00 19994330.270242828876 27869999.999964296818 262864330.270203441381 1 60416.817517613 2024-04-16T19:37:13.521718+00:00 19994330.270721420646 27869999.999987330288 262864330.270705044270 1 60416.817529210 2024-04-16T19:37:14.523710+00:00 19994330.270948816091 27870000.000001952052 262864330.270947098732 1 60416.817540763 2024-04-16T19:37:15.521915+00:00 19994330.270773064345 27870000.000016685575 262864330.270786046982 1 60416.817552330 2024-04-16T19:37:16.521348+00:00 19994330.270604111254 27869999.999966446310 262864330.270566850901 1 60416.817563946 2024-04-16T19:37:17.524914+00:00 19994330.269975647330 27870000.000026900321 262864330.269998848438 1 60416.817575481 2024-04-16T19:37:18.521566+00:00 19994330.270849887282 27870000.000018265098 262864330.270864456892 1 60416.817587067 2024-04-16T19:37:19.522622+00:00 19994330.270795129240 27870000.000000093132 262864330.270791530609 1 60416.817598662 2024-04-16T19:37:20.524400+00:00 19994330.271228909492 27869999.999994613230 262864330.271219819784 1 60416.817610264 2024-04-16T19:37:21.526783+00:00 19994330.270619235933 27869999.999952580780 262864330.270568132401 1 60416.817621775 2024-04-16T19:37:22.521397+00:00 19994330.270639207214 27869999.999897670001 262864330.270533174276 1 60416.817633345 2024-04-16T19:37:23.521004+00:00 19994330.270489566028 27869999.999946270138 262864330.270432144403 1 60416.817644922 2024-04-16T19:37:24.521230+00:00 19994330.271200593561 27869999.999984636903 262864330.271181523800 1 60416.817656495 2024-04-16T19:37:25.521136+00:00 19994330.270921211690 27869999.999991241843 262864330.270908743143 1 60416.817668058 2024-04-16T19:37:26.520154+00:00 19994330.270988002419 27870000.000010259449 262864330.270994544029 1 60416.817679662 2024-04-16T19:37:27.522829+00:00 19994330.271176274866 27869999.999995943159 262864330.271168529987 1 60416.817691264 2024-04-16T19:37:28.525197+00:00 19994330.270838562399 27870000.000003173947 262864330.270838022232 1 60416.817702791 2024-04-16T19:37:29.521098+00:00 19994330.270598370582 27869999.999982025474 262864330.270576715469 1 60416.817714441 2024-04-16T19:37:30.527709+00:00 19994330.270626954734 27869999.999977529049 262864330.270600795746 1 60416.817725940 2024-04-16T19:37:31.521163+00:00 19994330.270499564707 27869999.999985728413 262864330.270481586456 1 60416.817737513 2024-04-16T19:37:32.521103+00:00 19994330.271033387631 27870000.000023432076 262864330.271053105593 1 60416.817749099 2024-04-16T19:37:33.522170+00:00 19994330.271165028214 27869999.999992679805 262864330.271153986454 1 60416.817760669 2024-04-16T19:37:34.521780+00:00 19994330.270147643983 27870000.000021833926 262864330.270165801048 1 60416.817772328 2024-04-16T19:37:35.529170+00:00 19994330.270186167210 27869999.999987337738 262864330.270169794559 1 60416.817783844 2024-04-16T19:37:36.524093+00:00 19994330.271020557731 27870000.000020317733 262864330.271037191153 1 60416.817795413 2024-04-16T19:37:37.523652+00:00 19994330.270548157394 27870000.000019107014 262864330.270563572645 1 60416.817806981 2024-04-16T19:37:38.523112+00:00 19994330.270638525486 27870000.000030912459 262864330.270665735006 1 60416.817818560 2024-04-16T19:37:39.523593+00:00 19994330.271171949804 27869999.999989476055 262864330.271157741547 1 60416.817830156 2024-04-16T19:37:40.525477+00:00 19994330.270295605063 27870000.000017035753 262864330.270308971405 1 60416.817841691 2024-04-16T19:37:41.522125+00:00 19994330.270669616759 27870000.000011973083 262864330.270677894354 1 60416.817853325 2024-04-16T19:37:42.527289+00:00 19994330.270643293858 27870000.000035490841 262864330.270675092936 1 60416.817864846 2024-04-16T19:37:43.522676+00:00 19994330.270286917686 27869999.999936930835 262864330.270220160484 1 60416.817876413 2024-04-16T19:37:44.522130+00:00 19994330.271132837981 27869999.999966412783 262864330.271095544100 1 60416.817887981 2024-04-16T19:37:45.521605+00:00 19994330.270146004856 27869999.999997835606 262864330.270140141249 1 60416.817899560 2024-04-16T19:37:46.521928+00:00 19994330.270539857447 27870000.000035915524 262864330.270572066307 1 60416.817911136 2024-04-16T19:37:47.522156+00:00 19994330.270906776190 27869999.999956693500 262864330.270859777927 1 60416.817922741 2024-04-16T19:37:48.524850+00:00 19994330.270686656237 27870000.000012278557 262864330.270695239305 1 60416.817934291 2024-04-16T19:37:49.522789+00:00 19994330.270458791405 27870000.000042855740 262864330.270497947931 1 60416.817945852 2024-04-16T19:37:50.521641+00:00 19994330.270105998963 27870000.000025607646 262864330.270127892494 1 60416.817957418 2024-04-16T19:37:51.520939+00:00 19994330.270727071911 27869999.999970350415 262864330.270693719387 1 60416.817968986 2024-04-16T19:37:52.520354+00:00 19994330.270751100034 27869999.999995227903 262864330.270742624998 1 60416.817980560 2024-04-16T19:37:53.520338+00:00 19994330.270572371781 27870000.000002808869 262864330.270571470261 1 60416.817992142 2024-04-16T19:37:54.521126+00:00 19994330.270689193159 27869999.999988857657 262864330.270674347878 1 60416.818003759 2024-04-16T19:37:55.524779+00:00 19994330.270576644689 27869999.999958503991 262864330.270531475544 1 60416.818015288 2024-04-16T19:37:56.520863+00:00 19994330.270393077284 27869999.999945908785 262864330.270335286856 1 60416.818026977 2024-04-16T19:37:57.530785+00:00 19994330.271058246493 27869999.999920461327 262864330.270974993706 1 60416.818038436 2024-04-16T19:37:58.520853+00:00 19994330.270719788969 27869999.999961819500 262864330.270677924156 1 60416.818050032 2024-04-16T19:37:59.522781+00:00 19994330.270515799522 27870000.000012401491 262864330.270524501801 1 60416.818061582 2024-04-16T19:38:00.520722+00:00 19994330.271241985261 27869999.999993070960 262864330.271231383085 1 60416.818073165 2024-04-16T19:38:01.521418+00:00 19994330.270464491099 27869999.999985463917 262864330.270446240902 1 60416.818084773 2024-04-16T19:38:02.524335+00:00 19994330.270704556257 27870000.000006206334 262864330.270707070827 1 60416.818096394 2024-04-16T19:38:03.528466+00:00 19994330.270582962781 27869999.999982301146 262864330.270561575890 1 60416.818107937 2024-04-16T19:38:04.525795+00:00 19994330.270621389151 27869999.999984510243 262864330.270602196455 1 60416.818119659 2024-04-16T19:38:05.538568+00:00 19994330.270779557526 27869999.999999880791 262864330.270775735378 1 60416.818131134 2024-04-16T19:38:06.529952+00:00 19994330.270989499986 27869999.999997671694 262864330.270983487368 1 60416.818142680 2024-04-16T19:38:07.527500+00:00 19994330.270624656230 27870000.000015940517 262864330.270636916161 1 60416.818154288 2024-04-16T19:38:08.530547+00:00 19994330.270730543882 27869999.999984316528 262864330.270711183548 1 60416.818165912 2024-04-16T19:38:09.534811+00:00 19994330.270772576332 27869999.999986376613 262864330.270755261183 1 60416.818177462 2024-04-16T19:38:10.532672+00:00 19994330.270820591599 27870000.000046867877 262864330.270863771439 1 60416.818188971 2024-04-16T19:38:11.527104+00:00 19994330.270546201617 27870000.000070888549 262864330.270613402128 1 60416.818200645 2024-04-16T19:38:12.535679+00:00 19994330.270436696708 27869999.999998528510 262864330.270431548357 1 60416.818212117 2024-04-16T19:38:13.526868+00:00 19994330.270677115768 27870000.000019833446 262864330.270693272352 1 60416.818223697 2024-04-16T19:38:14.527396+00:00 19994330.270382113755 27870000.000001762062 262864330.270380169153 1 60416.818235219 2024-04-16T19:38:15.522861+00:00 19994330.270851422101 27869999.999984443188 262864330.270832180977 1 60416.818247034 2024-04-16T19:38:16.543759+00:00 19994330.270931024104 27870000.000030744821 262864330.270958095789 1 60416.818258397 2024-04-16T19:38:17.525531+00:00 19994330.270112160593 27869999.999981123954 262864330.270089596510 1 60416.818269972 2024-04-16T19:38:18.525609+00:00 19994330.270786553621 27869999.999992214143 262864330.270775079727 1 60416.818281657 2024-04-16T19:38:19.535168+00:00 19994330.270601157099 27869999.999996997416 262864330.270594447851 1 60416.818293063 2024-04-16T19:38:20.520657+00:00 19994330.270444560796 27870000.000003762543 262864330.270444631577 1 60416.818304720 2024-04-16T19:38:21.527839+00:00 19994330.270407546312 27870000.000065024942 262864330.270468890667 1 60416.818316232 2024-04-16T19:38:22.522493+00:00 19994330.270386490971 27870000.000005383044 262864330.270388185978 1 60416.818327798 2024-04-16T19:38:23.521734+00:00 19994330.271043941379 27870000.000025019050 262864330.271065294743 1 60416.818339394 2024-04-16T19:38:24.523675+00:00 19994330.270640470088 27870000.000002097338 262864330.270638853312 1 60416.818350939 2024-04-16T19:38:25.521153+00:00 19994330.269897591323 27870000.000002846122 262864330.269896745682 1 60416.818362598 2024-04-16T19:38:26.528447+00:00 19994330.270753886551 27870000.000013027340 262864330.270763218403 1 60416.818374135 2024-04-16T19:38:27.525217+00:00 19994330.270424906164 27869999.999966323376 262864330.270387530327 1 60416.818385872 2024-04-16T19:38:28.539341+00:00 19994330.270659849048 27869999.999991007149 262864330.270647168159 1 60416.818397253 2024-04-16T19:38:29.522639+00:00 19994330.270811133087 27870000.000033080578 262864330.270840525627 1 60416.818408821 2024-04-16T19:38:30.522101+00:00 19994330.270214900374 27870000.000002503395 262864330.270213723183 1 60416.818420372 2024-04-16T19:38:31.520141+00:00 19994330.270553436130 27870000.000006098300 262864330.270555853844 1 60416.818432027 2024-04-16T19:38:32.527198+00:00 19994330.270725596696 27870000.000001497567 262864330.270723402500 1 60416.818443549 2024-04-16T19:38:33.522636+00:00 19994330.270380113274 27869999.999977696687 262864330.270354121923 1 60416.818455112 2024-04-16T19:38:34.521646+00:00 19994330.270736601204 27869999.999995354563 262864330.270728260279 1 60416.818466719 2024-04-16T19:38:35.524490+00:00 19994330.270249936730 27870000.000037565827 262864330.270283788443 1 60416.818478254 2024-04-16T19:38:36.521105+00:00 19994330.270116038620 27870000.000011779368 262864330.270124107599 1 60416.818489933 2024-04-16T19:38:37.530214+00:00 19994330.270686756819 27870000.000013899058 262864330.270696938038 1 60416.818501419 2024-04-16T19:38:38.522624+00:00 19994330.270615376532 27869999.999990422279 262864330.270602107048 1 60416.818512978 2024-04-16T19:38:39.521253+00:00 19994330.270656254143 27869999.999987017363 262864330.270639568567 1 60416.818524608 2024-04-16T19:38:40.526130+00:00 19994330.270570177585 27869999.999996900558 262864330.270563393831 1 60416.818536199 2024-04-16T19:38:41.527597+00:00 19994330.270763784647 27870000.000033531338 262864330.270793616772 1 60416.818547861 2024-04-16T19:38:42.535211+00:00 19994330.270446896553 27869999.999991886318 262864330.270435094833 1 60416.818559288 2024-04-16T19:38:43.522471+00:00 19994330.270283445716 27869999.999969597906 262864330.270249366760 1 60416.818570886 2024-04-16T19:38:44.524510+00:00 19994330.270348917693 27870000.000016264617 262864330.270361483097 1 60416.818582461 2024-04-16T19:38:45.524659+00:00 19994330.270211074501 27869999.999978147447 262864330.270185530186 1 60416.818593991 2024-04-16T19:38:46.520813+00:00 19994330.270550299436 27869999.999984934926 262864330.270531535149 1 60416.818605635 2024-04-16T19:38:47.526847+00:00 19994330.270364899188 27869999.999975383282 262864330.270336598158 1 60416.818617188 2024-04-16T19:38:48.525039+00:00 19994330.270670730621 27869999.999938648194 262864330.270605683327 1 60416.818628715 2024-04-16T19:38:49.520952+00:00 19994330.270577095449 27869999.999960407615 262864330.270533829927 1 60416.818640363 2024-04-16T19:38:50.527367+00:00 19994330.270701866597 27870000.000010158867 262864330.270708322525 1 60416.818651905 2024-04-16T19:38:51.524580+00:00 19994330.270749278367 27870000.000018600374 262864330.270764172077 1 60416.818663439 2024-04-16T19:38:52.521118+00:00 19994330.270582478493 27870000.000044222921 262864330.270622998476 1 60416.818675010 2024-04-16T19:38:53.520808+00:00 19994330.270254209638 27870000.000074870884 262864330.270325362682 1 60416.818686579 2024-04-16T19:38:54.520417+00:00 19994330.270590398461 27870000.000022057444 262864330.270608752966 1 60416.818698168 2024-04-16T19:38:55.521706+00:00 19994330.270306803286 27870000.000045254827 262864330.270348340273 1 60416.818709771 2024-04-16T19:38:56.524214+00:00 19994330.270601637661 27869999.999994989485 262864330.270592927933 1 60416.818721374 2024-04-16T19:38:57.526689+00:00 19994330.270786207169 27869999.999971985817 262864330.270754486322 1 60416.818732943 2024-04-16T19:38:58.526289+00:00 19994330.270970631391 27869999.999973975122 262864330.270940929651 1 60416.818744476 2024-04-16T19:38:59.522777+00:00 19994330.270633995533 27869999.999973051250 262864330.270603358746 1 60416.818756085 2024-04-16T19:39:00.525732+00:00 19994330.270898804069 27870000.000038783997 262864330.270933866501 1 60416.818767793 2024-04-16T19:39:01.537285+00:00 19994330.270718816668 27870000.000011190772 262864330.270726323128 1 60416.818779255 2024-04-16T19:39:02.527636+00:00 19994330.270607132465 27870000.000031154603 262864330.270634591579 1 60416.818790870 2024-04-16T19:39:03.531194+00:00 19994330.270344916731 27869999.999996230006 262864330.270337462425 1 60416.818802386 2024-04-16T19:39:04.526167+00:00 19994330.270815007389 27870000.000029060990 262864330.270840376616 1 60416.818813918 2024-04-16T19:39:05.522543+00:00 19994330.270367890596 27870000.000012256205 262864330.270376443863 1 60416.818825500 2024-04-16T19:39:06.523180+00:00 19994330.271026205271 27869999.999990444630 262864330.271012932062 1 60416.818837263 2024-04-16T19:39:07.539526+00:00 19994330.270319115371 27869999.999997179955 262864330.270312577486 1 60416.818848738 2024-04-16T19:39:08.531002+00:00 19994330.271026577801 27870000.000027894974 262864330.271050781012 1 60416.818860271 2024-04-16T19:39:09.527386+00:00 19994330.270492654294 27869999.999969352037 262864330.270458310843 1 60416.818871851 2024-04-16T19:39:10.527926+00:00 19994330.270446602255 27870000.000002656132 262864330.270445555449 1 60416.818883476 2024-04-16T19:39:11.532346+00:00 19994330.270507290959 27869999.999973949045 262864330.270477533340 1 60416.818894956 2024-04-16T19:39:12.524232+00:00 19994330.270190842450 27869999.999933250248 262864330.270120382309 1 60416.818906575 2024-04-16T19:39:13.528138+00:00 19994330.270523633808 27869999.999982833862 262864330.270502775908 1 60416.818918133 2024-04-16T19:39:14.526650+00:00 19994330.270964171737 27869999.999991204590 262864330.270951688290 1 60416.818929710 2024-04-16T19:39:15.526973+00:00 19994330.270853418857 27869999.999986354262 262864330.270836085081 1 60416.818941211 2024-04-16T19:39:16.520672+00:00 19994330.270752545446 27869999.999998271465 262864330.270747125149 1 60416.818952925 2024-04-16T19:39:17.532674+00:00 19994330.270454436541 27870000.000061169267 262864330.270511895418 1 60416.818964414 2024-04-16T19:39:18.525366+00:00 19994330.270721502602 27869999.999968241900 262864330.270686030388 1 60416.818975983 2024-04-16T19:39:19.524919+00:00 19994330.270831141621 27869999.999985475093 262864330.270812928677 1 60416.818987532 2024-04-16T19:39:20.522716+00:00 19994330.271052133292 27870000.000056609511 262864330.271105051041 1 60416.818999110 2024-04-16T19:39:21.523110+00:00 19994330.269933044910 27869999.999997776002 262864330.269927114248 1 60416.819010648 2024-04-16T19:39:22.520000+00:00 19994330.270648512989 27869999.999986980110 262864330.270631790161 1 60416.819022243 2024-04-16T19:39:23.521802+00:00 19994330.270808067173 27870000.000020705163 262864330.270825088024 1 60416.819033876 2024-04-16T19:39:24.526845+00:00 19994330.269968427718 27870000.000013463199 262864330.269978195429 1 60416.819045423 2024-04-16T19:39:25.524539+00:00 19994330.270150106400 27869999.999996695668 262864330.270143091679 1 60416.819056948 2024-04-16T19:39:26.520328+00:00 19994330.270489808172 27870000.000012364239 262864330.270498484373 1 60416.819068559 2024-04-16T19:39:27.523505+00:00 19994330.271194405854 27870000.000024348497 262864330.271215051413 1 60416.819080141 2024-04-16T19:39:28.524212+00:00 19994330.270702295005 27870000.000000379980 262864330.270698994398 1 60416.819091694 2024-04-16T19:39:29.522346+00:00 19994330.270697012544 27869999.999990977347 262864330.270684301853 1 60416.819103262 2024-04-16T19:39:30.521815+00:00 19994330.270612947643 27869999.999985784292 262864330.270595043898 1 60416.819114830 2024-04-16T19:39:31.521366+00:00 19994330.270543813705 27869999.999987442046 262864330.270527571440 1 60416.819126488 2024-04-16T19:39:32.528513+00:00 19994330.270789146423 27870000.000029254705 262864330.270814716816 1 60416.819138019 2024-04-16T19:39:33.524887+00:00 19994330.271097488701 27869999.999998491257 262864330.271092265844 1 60416.819149588 2024-04-16T19:39:34.524434+00:00 19994330.270019248128 27869999.999947417527 262864330.269962966442 1 60416.819161130 2024-04-16T19:39:35.521613+00:00 19994330.271122124046 27869999.999997496605 262864330.271115928888 1 60416.819172731 2024-04-16T19:39:36.523925+00:00 19994330.270875200629 27869999.999962028116 262864330.270833551884 1 60416.819184352 2024-04-16T19:39:37.528000+00:00 19994330.271049816161 27870000.000019434839 262864330.271065562963 1 60416.819195949 2024-04-16T19:39:38.529930+00:00 19994330.270347390324 27870000.000037819147 262864330.270381510258 1 60416.819207420 2024-04-16T19:39:39.521079+00:00 19994330.270658537745 27870000.000015631318 262864330.270670473576 1 60416.819219026 2024-04-16T19:39:40.523845+00:00 19994330.270021233708 27869999.999950926751 262864330.269968450069 1 60416.819230580 2024-04-16T19:39:41.522117+00:00 19994330.270574443042 27870000.000003430992 262864330.270574182272 1 60416.819242185 2024-04-16T19:39:42.524813+00:00 19994330.270517718047 27870000.000004265457 262864330.270518273115 1 60416.819253806 2024-04-16T19:39:43.528814+00:00 19994330.270408544689 27869999.999967321754 262864330.270372182131 1 60416.819265357 2024-04-16T19:39:44.526843+00:00 19994330.270722985268 27869999.999995764345 262864330.270715057850 1 60416.819276859 2024-04-16T19:39:45.520627+00:00 19994330.270780995488 27869999.999970830977 262864330.270748138428 1 60416.819288452 2024-04-16T19:39:46.522227+00:00 19994330.271018512547 27870000.000004991889 262864330.271019816399 1 60416.819300015 2024-04-16T19:39:47.521250+00:00 19994330.271090608090 27870000.000016883016 262864330.271103769541 1 60416.819311597 2024-04-16T19:39:48.521982+00:00 19994330.271264012903 27869999.999992564321 262864330.271252870560 1 60416.819323184 2024-04-16T19:39:49.523066+00:00 19994330.270865149796 27869999.999990645796 262864330.270852088928 1 60416.819334724 2024-04-16T19:39:50.520129+00:00 19994330.270414169878 27870000.000048235059 262864330.270458698273 1 60416.819346313 2024-04-16T19:39:51.521480+00:00 19994330.270912934095 27870000.000011201948 262864330.270920455456 1 60416.819357908 2024-04-16T19:39:52.523233+00:00 19994330.271198760718 27870000.000056341290 262864330.271251380444 1 60416.819369488 2024-04-16T19:39:53.523774+00:00 19994330.270419567823 27869999.999993935227 262864330.270409792662 1 60416.819381027 2024-04-16T19:39:54.520674+00:00 19994330.271074928343 27870000.000010292977 262864330.271081507206 1 60416.819392592 2024-04-16T19:39:55.519909+00:00 19994330.271117247641 27869999.999990459532 262864330.271104007959 1 60416.819404204 2024-04-16T19:39:56.523277+00:00 19994330.270595077425 27870000.000009056181 262864330.270600438118 1 60416.819415750 2024-04-16T19:39:57.520780+00:00 19994330.270934395492 27870000.000003304332 262864330.270934015512 1 60416.819427339 2024-04-16T19:39:58.522066+00:00 19994330.271002881229 27870000.000015929341 262864330.271015107632 1 60416.819438927 2024-04-16T19:39:59.523274+00:00 19994330.270197771490 27870000.000033844262 262864330.270227938890 1 60416.819450554 2024-04-16T19:40:00.527885+00:00 19994330.270534213632 27869999.999985765666 262864330.270516276360 1 60416.819462093 2024-04-16T19:40:01.524776+00:00 19994330.270399510860 27870000.000006470829 262864330.270402282476 1 60416.819473867 2024-04-16T19:40:02.542082+00:00 19994330.270827922970 27869999.999994784594 262864330.270819008350 1 60416.819485351 2024-04-16T19:40:03.534356+00:00 19994330.270537830889 27869999.999970309436 262864330.270504444838 1 60416.819496890 2024-04-16T19:40:04.531293+00:00 19994330.270656462759 27869999.999936617911 262864330.270589381456 1 60416.819508618 2024-04-16T19:40:05.544613+00:00 19994330.270911842585 27870000.000001177192 262864330.270909339190 1 60416.819520020 2024-04-16T19:40:06.529734+00:00 19994330.270601537079 27869999.999997634441 262864330.270595490932 1 60416.819531699 2024-04-16T19:40:07.538769+00:00 19994330.270674411207 27870000.000010494143 262864330.270681202412 1 60416.819543117 2024-04-16T19:40:08.525291+00:00 19994330.270758949220 27869999.999999471009 262864330.270754724741 1 60416.819555219 2024-04-16T19:40:09.570946+00:00 19994330.270627953112 27869999.999984156340 262864330.270608395338 1 60416.819566221 2024-04-16T19:40:10.521476+00:00 19994330.270894009620 27870000.000024139881 262864330.270914465189 1 60416.819577903 2024-04-16T19:40:11.530826+00:00 19994330.270655002445 27870000.000068362802 262864330.270719677210 1 60416.819589421 2024-04-16T19:40:12.525944+00:00 19994330.270357396454 27869999.999996658415 262864330.270350366831 1 60416.819601047 2024-04-16T19:40:13.530465+00:00 19994330.270347800106 27870000.000023152679 262864330.270367264748 1 60416.819612627 2024-04-16T19:40:14.530968+00:00 19994330.270642183721 27869999.999959357083 262864330.270597845316 1 60416.819624187 2024-04-16T19:40:15.529767+00:00 19994330.270502701402 27870000.000014428049 262864330.270513415337 1 60416.819635823 2024-04-16T19:40:16.535099+00:00 19994330.270676147193 27870000.000003378838 262864330.270675808191 1 60416.819647410 2024-04-16T19:40:17.536244+00:00 19994330.270734932274 27870000.000012718141 262864330.270743966103 1 60416.819658809 2024-04-16T19:40:18.521074+00:00 19994330.270247928798 27869999.999980859458 262864330.270225107670 1 60416.819670408 2024-04-16T19:40:19.523249+00:00 19994330.270455006510 27869999.999949153513 262864330.270400464535 1 60416.819682027 2024-04-16T19:40:20.527119+00:00 19994330.270013097674 27870000.000003784895 262864330.270013183355 1 60416.819693546 2024-04-16T19:40:21.522360+00:00 19994330.270086921751 27870000.000048678368 262864330.270131886005 1 60416.819705175 2024-04-16T19:40:22.527129+00:00 19994330.270594302565 27870000.000011041760 262864330.270601630211 1 60416.819716710 2024-04-16T19:40:23.523718+00:00 19994330.270462632179 27869999.999962657690 262864330.270421594381 1 60416.819728389 2024-04-16T19:40:24.532862+00:00 19994330.270464103669 27870000.000041946769 262864330.270502358675 1 60416.819739894 2024-04-16T19:40:25.526812+00:00 19994330.270889431238 27870000.000035729259 262864330.270921468735 1 60416.819751505 2024-04-16T19:40:26.530009+00:00 19994330.270711075515 27869999.999974016100 262864330.270681381226 1 60416.819762990 2024-04-16T19:40:27.522355+00:00 19994330.270355511457 27870000.000006623566 262864330.270358443260 1 60416.819774574 2024-04-16T19:40:28.523181+00:00 19994330.270924646407 27869999.999975584447 262864330.270896553993 1 60416.819786201 2024-04-16T19:40:29.527790+00:00 19994330.270457331091 27869999.999994236976 262864330.270447880030 1 60416.819797703 2024-04-16T19:40:30.521518+00:00 19994330.271189089864 27869999.999957483262 262864330.271142870188 1 60416.819809407 2024-04-16T19:40:31.532728+00:00 19994330.270655710250 27870000.000021941960 262864330.270673960447 1 60416.819821001 2024-04-16T19:40:32.534525+00:00 19994330.270398396999 27870000.000014819205 262864330.270409524441 1 60416.819832460 2024-04-16T19:40:33.524539+00:00 19994330.270335718989 27870000.000036146492 262864330.270368158817 1 60416.819844005 2024-04-16T19:40:34.522061+00:00 19994330.270658317953 27870000.000053465366 262864330.270708084106 1 60416.819855583 2024-04-16T19:40:35.522351+00:00 19994330.270871154964 27870000.000035621226 262864330.270903080702 1 60416.819867214 2024-04-16T19:40:36.527323+00:00 19994330.270873218775 27870000.000013832003 262864330.270883351564 1 60416.819878757 2024-04-16T19:40:37.524659+00:00 19994330.270380191505 27870000.000009179115 262864330.270385682583 1 60416.819890300 2024-04-16T19:40:38.521916+00:00 19994330.270816475153 27869999.999996080995 262864330.270808845758 1 60416.819901851 2024-04-16T19:40:39.519932+00:00 19994330.270802989602 27869999.999955531210 262864330.270754814148 1 60416.819913434 2024-04-16T19:40:40.520694+00:00 19994330.270385921001 27870000.000002928078 262864330.270385146141 1 60416.819925012 2024-04-16T19:40:41.521012+00:00 19994330.270855210721 27869999.999943792820 262864330.270795315504 1 60416.819936594 2024-04-16T19:40:42.521743+00:00 19994330.270534224808 27870000.000005342066 262864330.270535856485 1 60416.819948158 2024-04-16T19:40:43.520838+00:00 19994330.270535744727 27870000.000043869019 262864330.270575910807 1 60416.819959804 2024-04-16T19:40:44.527094+00:00 19994330.270631577820 27869999.999999873340 262864330.270627766848 1 60416.819971460 2024-04-16T19:40:45.534174+00:00 19994330.270358353853 27869999.999981321394 262864330.270335972309 1 60416.819982891 2024-04-16T19:40:46.521785+00:00 19994330.270939443260 27870000.000063680112 262864330.270999431610 1 60416.819994574 2024-04-16T19:40:47.531201+00:00 19994330.270407959819 27869999.999988671392 262864330.270392954350 1 60416.820006106 2024-04-16T19:40:48.527511+00:00 19994330.270158261061 27870000.000013127923 262864330.270167678595 1 60416.820017667 2024-04-16T19:40:49.526487+00:00 19994330.270697116852 27870000.000001955777 262864330.270695388317 1 60416.820029194 2024-04-16T19:40:50.522347+00:00 19994330.270304404199 27869999.999961826950 262864330.270262539387 1 60416.820040767 2024-04-16T19:40:51.522275+00:00 19994330.270343575627 27870000.000039983541 262864330.270379871130 1 60416.820052342 2024-04-16T19:40:52.522401+00:00 19994330.270162481815 27869999.999989718199 262864330.270148515701 1 60416.820063933 2024-04-16T19:40:53.523802+00:00 19994330.271112143993 27870000.000032272190 262864330.271140724421 1 60416.820075480 2024-04-16T19:40:54.521443+00:00 19994330.270867679268 27869999.999999482185 262864330.270863473415 1 60416.820087072 2024-04-16T19:40:55.523003+00:00 19994330.271181248128 27870000.000030610710 262864330.271208167076 1 60416.820098621 2024-04-16T19:40:56.520892+00:00 19994330.270658500493 27870000.000025637448 262864330.270680427551 1 60416.820110187 2024-04-16T19:40:57.520204+00:00 19994330.270458739251 27869999.999944921583 262864330.270399957895 1 60416.820121784 2024-04-16T19:40:58.522138+00:00 19994330.270413529128 27870000.000021018088 262864330.270430833101 1 60416.820133334 2024-04-16T19:40:59.520094+00:00 19994330.270810265094 27870000.000011522323 262864330.270818114281 1 60416.820144929 2024-04-16T19:41:00.521917+00:00 19994330.270588237792 27869999.999960437417 262864330.270544975996 1 60416.820156723 2024-04-16T19:41:01.540837+00:00 19994330.270819101483 27870000.000016689301 262864330.270832091570 1 60416.820168101 2024-04-16T19:41:02.523959+00:00 19994330.270502008498 27869999.999982971698 262864330.270481288433 1 60416.820179649 2024-04-16T19:41:03.521661+00:00 19994330.270513951778 27870000.000029928982 262864330.270540177822 1 60416.820191230 2024-04-16T19:41:04.522281+00:00 19994330.270776696503 27870000.000008523464 262864330.270781517029 1 60416.820202828 2024-04-16T19:41:05.524380+00:00 19994330.270459447056 27870000.000014465302 262864330.270470201969 1 60416.820214386 2024-04-16T19:41:06.522922+00:00 19994330.270690903068 27869999.999976053834 262864330.270663261414 1 60416.820226007 2024-04-16T19:41:07.527002+00:00 19994330.270902868360 27870000.000014584512 262864330.270913749933 1 60416.820237517 2024-04-16T19:41:08.521461+00:00 19994330.270964186639 27869999.999978389591 262864330.270938873291 1 60416.820249069 2024-04-16T19:41:09.519544+00:00 19994330.270307220519 27870000.000007640570 262864330.270311146975 1 60416.820260677 2024-04-16T19:41:10.522435+00:00 19994330.270500656217 27869999.999963104725 262864330.270460069180 1 60416.820272235 2024-04-16T19:41:11.521137+00:00 19994330.270022343844 27869999.999960727990 262864330.269979357719 1 60416.820283864 2024-04-16T19:41:12.525827+00:00 19994330.271129492670 27869999.999968800694 262864330.271094590425 1 60416.820295450 2024-04-16T19:41:13.526920+00:00 19994330.270909361541 27870000.000023774803 262864330.270929455757 1 60416.820306951 2024-04-16T19:41:14.520604+00:00 19994330.270282708108 27870000.000009175390 262864330.270288199186 1 60416.820318533 2024-04-16T19:41:15.521269+00:00 19994330.270386140794 27870000.000028748065 262864330.270411193371 1 60416.820330124 2024-04-16T19:41:16.522735+00:00 19994330.270858332515 27869999.999967794865 262864330.270822405815 1 60416.820341684 2024-04-16T19:41:17.521475+00:00 19994330.270063053817 27870000.000075865537 262864330.270135223866 1 60416.820353263 2024-04-16T19:41:18.521897+00:00 19994330.270879801363 27869999.999969802797 262864330.270845919847 1 60416.820364826 2024-04-16T19:41:19.520972+00:00 19994330.270760707557 27869999.999974630773 262864330.270731657743 1 60416.820376418 2024-04-16T19:41:20.522525+00:00 19994330.270516932011 27869999.999975506216 262864330.270488739014 1 60416.820387980 2024-04-16T19:41:21.521455+00:00 19994330.270407263190 27869999.999994214624 262864330.270397782326 1 60416.820399554 2024-04-16T19:41:22.521490+00:00 19994330.271078139544 27869999.999925918877 262864330.271000355482 1 60416.820411155 2024-04-16T19:41:23.523767+00:00 19994330.270627539605 27869999.999977320433 262864330.270601153374 1 60416.820422741 2024-04-16T19:41:24.524813+00:00 19994330.270499564707 27869999.999963153154 262864330.270459026098 1 60416.820434311 2024-04-16T19:41:25.524482+00:00 19994330.270690869540 27869999.999982882291 262864330.270670056343 1 60416.820445872 2024-04-16T19:41:26.523376+00:00 19994330.270695414394 27870000.000004872680 262864330.270696610212 1 60416.820457451 2024-04-16T19:41:27.523724+00:00 19994330.270359370857 27870000.000016491860 262864330.270372152328 1 60416.820469009 2024-04-16T19:41:28.522404+00:00 19994330.270551085472 27869999.999990332872 262864330.270537734032 1 60416.820480632 2024-04-16T19:41:29.526552+00:00 19994330.270316354930 27870000.000059857965 262864330.270372509956 1 60416.820492150 2024-04-16T19:41:30.521751+00:00 19994330.270361095667 27870000.000028625131 262864330.270386010408 1 60416.820503730 2024-04-16T19:41:31.522323+00:00 19994330.270419318229 27870000.000068053603 262864330.270483702421 1 60416.820515305 2024-04-16T19:41:32.522340+00:00 19994330.270394917578 27869999.999966789037 262864330.270358026028 1 60416.820526881 2024-04-16T19:41:33.522524+00:00 19994330.270883906633 27869999.999952655286 262864330.270832866430 1 60416.820538467 2024-04-16T19:41:34.523544+00:00 19994330.270851336420 27869999.999925862998 262864330.270773500204 1 60416.820550016 2024-04-16T19:41:35.521386+00:00 19994330.270759679377 27869999.999982073903 262864330.270738035440 1 60416.820561576 2024-04-16T19:41:36.520126+00:00 19994330.270673785359 27869999.999961208552 262864330.270631283522 1 60416.820573255 2024-04-16T19:41:37.529245+00:00 19994330.270342007279 27869999.999983053654 262864330.270321369171 1 60416.820584731 2024-04-16T19:41:38.520774+00:00 19994330.270820714533 27870000.000034473836 262864330.270851492882 1 60416.820596377 2024-04-16T19:41:39.527026+00:00 19994330.270502921194 27869999.999957423657 262864330.270456641912 1 60416.820607929 2024-04-16T19:41:40.525058+00:00 19994330.270936038345 27870000.000031139702 262864330.270963490009 1 60416.820619453 2024-04-16T19:41:41.520770+00:00 19994330.270837161690 27869999.999996598810 262864330.270830065012 1 60416.820631039 2024-04-16T19:41:42.521768+00:00 19994330.270590655506 27869999.999992229044 262864330.270579189062 1 60416.820642631 2024-04-16T19:41:43.523300+00:00 19994330.270414952189 27869999.999957129359 262864330.270368397236 1 60416.820654210 2024-04-16T19:41:44.523725+00:00 19994330.270416054875 27869999.999976288527 262864330.270388633013 1 60416.820665811 2024-04-16T19:41:45.526043+00:00 19994330.270625069737 27870000.000002536923 262864330.270623922348 1 60416.820677337 2024-04-16T19:41:46.521913+00:00 19994330.270111337304 27869999.999989613891 262864330.270097255707 1 60416.820688908 2024-04-16T19:41:47.521686+00:00 19994330.270473249257 27869999.999965924770 262864330.270435482264 1 60416.820700514 2024-04-16T19:41:48.524405+00:00 19994330.270480617881 27870000.000066801906 262864330.270543754101 1 60416.820712068 2024-04-16T19:41:49.522706+00:00 19994330.270540550351 27870000.000008188188 262864330.270545065403 1 60416.820723631 2024-04-16T19:41:50.521777+00:00 19994330.270326454192 27870000.000024609268 262864330.270347386599 1 60416.820735205 2024-04-16T19:41:51.521708+00:00 19994330.270266912878 27869999.999999318272 262864330.270262539387 1 60416.820746799 2024-04-16T19:41:52.523428+00:00 19994330.270550031215 27869999.999995291233 262864330.270541638136 1 60416.820758353 2024-04-16T19:41:53.521717+00:00 19994330.270477194339 27869999.999966204166 262864330.270439714193 1 60416.820769962 2024-04-16T19:41:54.524738+00:00 19994330.270873922855 27869999.999988157302 262864330.270858407021 1 60416.820781497 2024-04-16T19:41:55.521389+00:00 19994330.270683936775 27869999.999989066273 262864330.270669311285 1 60416.820793118 2024-04-16T19:41:56.525447+00:00 19994330.270674075931 27870000.000038851053 262864330.270709246397 1 60416.820804685 2024-04-16T19:41:57.524811+00:00 19994330.271067298949 27869999.999994456768 262864330.271058052778 1 60416.820816243 2024-04-16T19:41:58.523423+00:00 19994330.270994026214 27870000.000047605485 262864330.271037936211 1 60416.820827805 2024-04-16T19:41:59.522308+00:00 19994330.270944055170 27869999.999993018806 262864330.270933389664 1 60416.820839383 2024-04-16T19:42:00.522642+00:00 19994330.270440511405 27870000.000038366765 262864330.270475178957 1 60416.820850938 2024-04-16T19:42:01.521038+00:00 19994330.270818386227 27870000.000023126602 262864330.270837813616 1 60416.820862631 2024-04-16T19:42:02.531300+00:00 19994330.270619388670 27870000.000054895878 262864330.270670592785 1 60416.820874252 2024-04-16T19:42:03.535427+00:00 19994330.270548295230 27869999.999986819923 262864330.270531415939 1 60416.820885804 2024-04-16T19:42:04.533443+00:00 19994330.270387601107 27869999.999989412725 262864330.270373314619 1 60416.820897445 2024-04-16T19:42:05.539279+00:00 19994330.270536180586 27870000.000034742057 262864330.270567238331 1 60416.820908998 2024-04-16T19:42:06.537422+00:00 19994330.270393487066 27869999.999980509281 262864330.270370304585 1 60416.820920601 2024-04-16T19:42:07.539900+00:00 19994330.271111857146 27870000.000015564263 262864330.271123707294 1 60416.820932049 2024-04-16T19:42:08.529017+00:00 19994330.270958457142 27869999.999960437417 262864330.270915180445 1 60416.820943682 2024-04-16T19:42:09.534102+00:00 19994330.270172927529 27870000.000022504479 262864330.270191729069 1 60416.820955281 2024-04-16T19:42:10.536296+00:00 19994330.271265026182 27870000.000066131353 262864330.271327465773 1 60416.820966940 2024-04-16T19:42:11.543649+00:00 19994330.271268218756 27870000.000053171068 262864330.271317690611 1 60416.820978429 2024-04-16T19:42:12.536236+00:00 19994330.271020743996 27870000.000047825277 262864330.271064877510 1 60416.820990038 2024-04-16T19:42:13.539290+00:00 19994330.270470995456 27870000.000050291419 262864330.270517617464 1 60416.821001530 2024-04-16T19:42:14.532160+00:00 19994330.270251050591 27870000.000002469867 262864330.270249843597 1 60416.821013131 2024-04-16T19:42:15.534541+00:00 19994330.271026737988 27870000.000006712973 262864330.271029740572 1 60416.821024704 2024-04-16T19:42:16.534398+00:00 19994330.270770892501 27869999.999994825572 262864330.270762026310 1 60416.821036257 2024-04-16T19:42:17.532617+00:00 19994330.270578093827 27869999.999994903803 262864330.270569294691 1 60416.821047742 2024-04-16T19:42:18.524884+00:00 19994330.270994238555 27870000.000014729798 262864330.271005272865 1 60416.821059358 2024-04-16T19:42:19.528527+00:00 19994330.270972106606 27870000.000040236861 262864330.271008640528 1 60416.821070991 2024-04-16T19:42:20.533628+00:00 19994330.270347066224 27869999.999954137951 262864330.270297497511 1 60416.821082456 2024-04-16T19:42:21.524175+00:00 19994330.270873609930 27870000.000011991709 262864330.270881891251 1 60416.821094193 2024-04-16T19:42:22.538228+00:00 19994330.270495053381 27869999.999949276447 262864330.270440638065 1 60416.821105656 2024-04-16T19:42:23.528709+00:00 19994330.270416703075 27869999.999969277531 262864330.270382285118 1 60416.821117159 2024-04-16T19:42:24.522519+00:00 19994330.270787816495 27869999.999991595745 262864330.270775705576 1 60416.821128894 2024-04-16T19:42:25.536420+00:00 19994330.270709138364 27870000.000022664666 262864330.270728081465 1 60416.821140348 2024-04-16T19:42:26.526062+00:00 19994330.270628027618 27870000.000029429793 262864330.270653784275 1 60416.821151901 2024-04-16T19:42:27.524236+00:00 19994330.270419940352 27870000.000071786344 262864330.270488023758 1 60416.821163547 2024-04-16T19:42:28.530434+00:00 19994330.270450979471 27870000.000020612031 262864330.270467907190 1 60416.821175084 2024-04-16T19:42:29.527316+00:00 19994330.271026216447 27870000.000040065497 262864330.271062582731 1 60416.821186638 2024-04-16T19:42:30.525493+00:00 19994330.270822685212 27869999.999997027218 262864330.270815998316 1 60416.821198156 2024-04-16T19:42:31.520657+00:00 19994330.270276430994 27870000.000035468489 262864330.270308196545 1 60416.821209793 2024-04-16T19:42:32.526117+00:00 19994330.270406559110 27870000.000013738871 262864330.270416617393 1 60416.821221364 2024-04-16T19:42:33.525821+00:00 19994330.271063499153 27870000.000010408461 262864330.271070212126 1 60416.821232940 2024-04-16T19:42:34.526021+00:00 19994330.270670827478 27870000.000017192215 262864330.270684331656 1 60416.821244488 2024-04-16T19:42:35.523783+00:00 19994330.271054241806 27870000.000024050474 262864330.271074593067 1 60416.821256137 2024-04-16T19:42:36.530291+00:00 19994330.270837552845 27870000.000008519739 262864330.270842373371 1 60416.821267663 2024-04-16T19:42:37.526043+00:00 19994330.270182061940 27869999.999966226518 262864330.270144611597 1 60416.821279283 2024-04-16T19:42:38.530019+00:00 19994330.270717196167 27870000.000035792589 262864330.270749300718 1 60416.821290785 2024-04-16T19:42:39.523772+00:00 19994330.270697902888 27869999.999962057918 262864330.270656257868 1 60416.821302366 2024-04-16T19:42:40.524449+00:00 19994330.270497057587 27869999.999987360090 262864330.270480722189 1 60416.821313943 2024-04-16T19:42:41.524696+00:00 19994330.270582407713 27870000.000001199543 262864330.270579904318 1 60416.821325473 2024-04-16T19:42:42.520924+00:00 19994330.271066237241 27869999.999999064952 262864330.271061629057 1 60416.821337133 2024-04-16T19:42:43.528302+00:00 19994330.270362045616 27870000.000030208379 262864330.270388573408 1 60416.821348670 2024-04-16T19:42:44.525108+00:00 19994330.270593978465 27870000.000019844621 262864330.270610123873 1 60416.821360220 2024-04-16T19:42:45.522996+00:00 19994330.270815353841 27869999.999977033585 262864330.270788669586 1 60416.821371851 2024-04-16T19:42:46.527937+00:00 19994330.270148560405 27869999.999987713993 262864330.270132601261 1 60416.821383524 2024-04-16T19:42:47.536430+00:00 19994330.270342431962 27869999.999978944659 262864330.270317703485 1 60416.821395178 2024-04-16T19:42:48.543408+00:00 19994330.270698305219 27869999.999971762300 262864330.270666360855 1 60416.821406613 2024-04-16T19:42:49.531340+00:00 19994330.271121345460 27869999.999980766326 262864330.271098434925 1 60416.821418203 2024-04-16T19:42:50.532731+00:00 19994330.270714767277 27870000.000006712973 262864330.270717769861 1 60416.821429794 2024-04-16T19:42:51.534230+00:00 19994330.270689349622 27870000.000000249594 262864330.270685881376 1 60416.821441329 2024-04-16T19:42:52.530855+00:00 19994330.270653907210 27870000.000039633363 262864330.270689845085 1 60416.821452918 2024-04-16T19:42:53.532070+00:00 19994330.270702205598 27870000.000012286007 262864330.270710796118 1 60416.821464475 2024-04-16T19:42:54.530625+00:00 19994330.270696774125 27870000.000010669231 262864330.270703732967 1 60416.821476063 2024-04-16T19:42:55.531847+00:00 19994330.270251270384 27870000.000012475997 262864330.270260065794 1 60416.821487592 2024-04-16T19:42:56.527890+00:00 19994330.270150244236 27870000.000013507903 262864330.270160049200 1 60416.821499116 2024-04-16T19:42:57.523653+00:00 19994330.270588509738 27869999.999989017844 262864330.270573854446 1 60416.821510659 2024-04-16T19:42:58.520904+00:00 19994330.270882222801 27870000.000005118549 262864330.270883649588 1 60416.821522227 2024-04-16T19:42:59.520429+00:00 19994330.270760841668 27869999.999997239560 262864330.270754367113 1 60416.821533821 2024-04-16T19:43:00.522133+00:00 19994330.269872609526 27869999.999944608659 262864330.269813507795 1 60416.821545485 2024-04-16T19:43:01.529918+00:00 19994330.271206930280 27870000.000021886081 262864330.271225094795 1 60416.821557009 2024-04-16T19:43:02.525592+00:00 19994330.270601004362 27869999.999991398305 262864330.270588696003 1 60416.821568550 2024-04-16T19:43:03.522670+00:00 19994330.270779583603 27870000.000026941299 262864330.270802825689 1 60416.821580142 2024-04-16T19:43:04.524258+00:00 19994330.270196728408 27870000.000043354928 262864330.270236402750 1 60416.821591734 2024-04-16T19:43:05.525806+00:00 19994330.270404919982 27870000.000019919127 262864330.270421147346 1 60416.821603286 2024-04-16T19:43:06.523917+00:00 19994330.270452842116 27870000.000015016645 262864330.270464181900 1 60416.821614841 2024-04-16T19:43:07.522315+00:00 19994330.270541667938 27870000.000077880919 262864330.270615845919 1 60416.821626406 2024-04-16T19:43:08.521472+00:00 19994330.270622182637 27869999.999991409481 262864330.270609915257 1 60416.821638013 2024-04-16T19:43:09.524339+00:00 19994330.271031785756 27869999.999967254698 262864330.270995348692 1 60416.821649653 2024-04-16T19:43:10.529992+00:00 19994330.270599994808 27869999.999955937266 262864330.270552247763 1 60416.821661170 2024-04-16T19:43:11.525040+00:00 19994330.270679812878 27869999.999988842756 262864330.270664960146 1 60416.821672726 2024-04-16T19:43:12.523538+00:00 19994330.270684376359 27869999.999978620559 262864330.270659327507 1 60416.821684390 2024-04-16T19:43:13.531341+00:00 19994330.270443789661 27869999.999987903982 262864330.270428001881 1 60416.821695846 2024-04-16T19:43:14.521057+00:00 19994330.270800106227 27870000.000012744218 262864330.270809173584 1 60416.821707441 2024-04-16T19:43:15.522937+00:00 19994330.270407211035 27870000.000015474856 262864330.270418971777 1 60416.821718995 2024-04-16T19:43:16.521134+00:00 19994330.271208293736 27870000.000018812716 262864330.271223396063 1 60416.821730571 2024-04-16T19:43:17.521339+00:00 19994330.270368617028 27870000.000004883856 262864330.270369797945 1 60416.821742170 2024-04-16T19:43:18.523537+00:00 19994330.270415738225 27870000.000026848167 262864330.270438909531 1 60416.821753776 2024-04-16T19:43:19.526240+00:00 19994330.270769827068 27870000.000013098121 262864330.270779252052 1 60416.821765298 2024-04-16T19:43:20.521735+00:00 19994330.270859923214 27869999.999907761812 262864330.270763993263 1 60416.821776910 2024-04-16T19:43:21.525000+00:00 19994330.270547546446 27869999.999985963106 262864330.270529806614 1 60416.821788521 2024-04-16T19:43:22.528254+00:00 19994330.270132564008 27869999.999932195991 262864330.270061075687 1 60416.821800024 2024-04-16T19:43:23.522074+00:00 19994330.270909097046 27869999.999960131943 262864330.270865529776 1 60416.821811638 2024-04-16T19:43:24.525560+00:00 19994330.270902004093 27870000.000054396689 262864330.270952701569 1 60416.821823186 2024-04-16T19:43:25.523268+00:00 19994330.270780742168 27869999.999975692481 262864330.270752727985 1 60416.821834724 2024-04-16T19:43:26.520207+00:00 19994330.270551301539 27870000.000000290573 262864330.270547896624 1 60416.821846297 2024-04-16T19:43:27.520034+00:00 19994330.270381685346 27870000.000005405396 262864330.270383387804 1 60416.821857885 2024-04-16T19:43:28.521289+00:00 19994330.270791444927 27870000.000017233193 262864330.270804971457 1 60416.821869449 2024-04-16T19:43:29.520357+00:00 19994330.271258857101 27870000.000031758100 262864330.271286934614 1 60416.821881082 2024-04-16T19:43:30.525455+00:00 19994330.270554162562 27870000.000022951514 262864330.270573407412 1 60416.821892625 2024-04-16T19:43:31.522792+00:00 19994330.270524859428 27869999.999982502311 262864330.270503669977 1 60416.821904187 2024-04-16T19:43:32.521777+00:00 19994330.271120660007 27870000.000030919909 262864330.271147906780 1 60416.821915755 2024-04-16T19:43:33.521253+00:00 19994330.270469535142 27869999.999988570809 262864330.270454406738 1 60416.821927357 2024-04-16T19:43:34.523667+00:00 19994330.270654264838 27869999.999942146242 262864330.270592719316 1 60416.821938899 2024-04-16T19:43:35.520874+00:00 19994330.270839776844 27870000.000022232533 262864330.270858317614 1 60416.821950478 2024-04-16T19:43:36.521241+00:00 19994330.270489465445 27870000.000002346933 262864330.270488113165 1 60416.821962054 2024-04-16T19:43:37.521455+00:00 19994330.270842459053 27870000.000033564866 262864330.270872324705 1 60416.821973631 2024-04-16T19:43:38.521691+00:00 19994330.270658466965 27870000.000020913780 262864330.270675688982 1 60416.821985213 2024-04-16T19:43:39.522379+00:00 19994330.270682550967 27870000.000034186989 262864330.270713031292 1 60416.821996773 2024-04-16T19:43:40.521142+00:00 19994330.270515043288 27869999.999967150390 262864330.270478516817 1 60416.822008363 2024-04-16T19:43:41.522550+00:00 19994330.270505186170 27870000.000017154962 262864330.270518660545 1 60416.822019936 2024-04-16T19:43:42.522473+00:00 19994330.270820066333 27869999.999981485307 262864330.270797848701 1 60416.822031547 2024-04-16T19:43:43.525708+00:00 19994330.270712096244 27869999.999995347112 262864330.270703762770 1 60416.822043076 2024-04-16T19:43:44.521783+00:00 19994330.270861662924 27869999.999983519316 262864330.270841479301 1 60416.822054649 2024-04-16T19:43:45.521681+00:00 19994330.270577739924 27870000.000010557473 262864330.270584583282 1 60416.822066239 2024-04-16T19:43:46.523010+00:00 19994330.270512606949 27869999.999996181577 262864330.270505100489 1 60416.822077811 2024-04-16T19:43:47.522885+00:00 19994330.271377861500 27869999.999990016222 262864330.271364182234 1 60416.822089399 2024-04-16T19:43:48.524061+00:00 19994330.270789634436 27870000.000039458275 262864330.270825386047 1 60416.822100959 2024-04-16T19:43:49.522856+00:00 19994330.269897334278 27869999.999967411160 262864330.269861042500 1 60416.822112595 2024-04-16T19:43:50.528222+00:00 19994330.270471349359 27870000.000039879233 262864330.270507514477 1 60416.822124126 2024-04-16T19:43:51.524497+00:00 19994330.270945407450 27870000.000032953918 262864330.270974665880 1 60416.822135731 2024-04-16T19:43:52.527109+00:00 19994330.271061878651 27870000.000030979514 262864330.271089166403 1 60416.822147277 2024-04-16T19:43:53.524770+00:00 19994330.270381242037 27869999.999983377755 262864330.270360916853 1 60416.822158795 2024-04-16T19:43:54.519857+00:00 19994330.270714659244 27869999.999969847500 262864330.270680814981 1 60416.822170378 2024-04-16T19:43:55.520639+00:00 19994330.270199459046 27869999.999966926873 262864330.270162671804 1 60416.822181964 2024-04-16T19:43:56.521733+00:00 19994330.270242840052 27869999.999997101724 262864330.270236253738 1 60416.822193541 2024-04-16T19:43:57.521944+00:00 19994330.270860701799 27869999.999967791140 262864330.270824790001 1 60416.822205103 2024-04-16T19:43:58.520930+00:00 19994330.270780690014 27869999.999999266118 262864330.270776242018 1 60416.822216675 2024-04-16T19:43:59.520716+00:00 19994330.270962998271 27869999.999999400228 262864330.270958721638 1 60416.822228276 2024-04-16T19:44:00.523077+00:00 19994330.270237673074 27869999.999991402030 262864330.270225405693 1 60416.822239828 2024-04-16T19:44:01.521188+00:00 19994330.270989272743 27869999.999997511506 262864330.270983070135 1 60416.822251434 2024-04-16T19:44:02.523852+00:00 19994330.271158955991 27870000.000012118369 262864330.271167397499 1 60416.822263054 2024-04-16T19:44:03.527855+00:00 19994330.271023515612 27869999.999998621643 262864330.271018445492 1 60416.822274579 2024-04-16T19:44:04.523623+00:00 19994330.271021887660 27870000.000032890588 262864330.271051108837 1 60416.822286180 2024-04-16T19:44:05.525953+00:00 19994330.270793709904 27869999.999983645976 262864330.270773649216 1 60416.822297825 2024-04-16T19:44:06.532119+00:00 19994330.270585115999 27870000.000020656735 262864330.270602077246 1 60416.822309325 2024-04-16T19:44:07.525631+00:00 19994330.271186299622 27870000.000004071742 262864330.271186679602 1 60416.822320997 2024-04-16T19:44:08.534100+00:00 19994330.270224824548 27869999.999965347350 262864330.270186483860 1 60416.822332460 2024-04-16T19:44:09.524529+00:00 19994330.270690403879 27870000.000008773059 262864330.270695477724 1 60416.822344072 2024-04-16T19:44:10.527804+00:00 19994330.270842228085 27869999.999998852611 262864330.270837396383 1 60416.822355746 2024-04-16T19:44:11.536457+00:00 19994330.271049153060 27870000.000025521964 262864330.271070957184 1 60416.822367310 2024-04-16T19:44:12.535600+00:00 19994330.271008796990 27870000.000002849847 262864330.271007955074 1 60416.822378847 2024-04-16T19:44:13.532360+00:00 19994330.270947370678 27869999.999994546175 262864330.270938217640 1 60416.822390316 2024-04-16T19:44:14.523259+00:00 19994330.270557206124 27869999.999975059181 262864330.270528554916 1 60416.822401866 2024-04-16T19:44:15.521261+00:00 19994330.270531035960 27869999.999994803220 262864330.270522147417 1 60416.822413736 2024-04-16T19:44:16.546746+00:00 19994330.271026045084 27869999.999967623502 262864330.270989984274 1 60416.822425070 2024-04-16T19:44:17.526026+00:00 19994330.270677521825 27869999.999953024089 262864330.270626842976 1 60416.822436598 2024-04-16T19:44:18.522048+00:00 19994330.270638607442 27869999.999972358346 262864330.270607262850 1 60416.822448208 2024-04-16T19:44:19.525155+00:00 19994330.270886220038 27869999.999982222915 262864330.270864754915 1 60416.822459779 2024-04-16T19:44:20.524918+00:00 19994330.270997367799 27870000.000055417418 262864330.271049112082 1 60416.822471372 2024-04-16T19:44:21.526534+00:00 19994330.271176345646 27869999.999975290149 262864330.271147936583 1 60416.822482931 2024-04-16T19:44:22.525252+00:00 19994330.270524088293 27870000.000014096498 262864330.270534485579 1 60416.822494500 2024-04-16T19:44:23.524851+00:00 19994330.270305819809 27870000.000015363097 262864330.270317494869 1 60416.822506047 2024-04-16T19:44:24.522424+00:00 19994330.270053118467 27869999.999983694404 262864330.270033121109 1 60416.822517582 2024-04-16T19:44:25.519071+00:00 19994330.271362692118 27869999.999999612570 262864330.271358609200 1 60416.822529205 2024-04-16T19:44:26.523278+00:00 19994330.270463611931 27870000.000002697110 262864330.270462602377 1 60416.822540876 2024-04-16T19:44:27.531662+00:00 19994330.270713776350 27869999.999996144325 262864330.270706236362 1 60416.822552381 2024-04-16T19:44:28.525681+00:00 19994330.270411826670 27869999.999994132668 262864330.270402252674 1 60416.822563900 2024-04-16T19:44:29.520970+00:00 19994330.270502556115 27870000.000018443912 262864330.270517319441 1 60416.822575484 2024-04-16T19:44:30.521859+00:00 19994330.270497296005 27870000.000000663102 262864330.270494252443 1 60416.822587040 2024-04-16T19:44:31.520261+00:00 19994330.270688571036 27870000.000013798475 262864330.270698666573 1 60416.822598629 2024-04-16T19:44:32.521568+00:00 19994330.270562712103 27870000.000009384006 262864330.270568400621 1 60416.822610202 2024-04-16T19:44:33.521420+00:00 19994330.270978491753 27869999.999993920326 262864330.270968705416 1 60416.822621854 2024-04-16T19:44:34.528174+00:00 19994330.270844470710 27870000.000034552068 262864330.270875304937 1 60416.822633374 2024-04-16T19:44:35.523557+00:00 19994330.270404182374 27869999.999990828335 262864330.270391315222 1 60416.822644926 2024-04-16T19:44:36.521626+00:00 19994330.270850006491 27870000.000009402633 262864330.270855724812 1 60416.822656522 2024-04-16T19:44:37.523507+00:00 19994330.271284826100 27869999.999988079071 262864330.271269202232 1 60416.822668076 2024-04-16T19:44:38.521776+00:00 19994330.271051831543 27869999.999987881631 262864330.271035999060 1 60416.822679671 2024-04-16T19:44:39.523523+00:00 19994330.270798873156 27870000.000040244311 262864330.270835399628 1 60416.822691248 2024-04-16T19:44:40.523789+00:00 19994330.270629920065 27870000.000036813319 262864330.270663022995 1 60416.822702826 2024-04-16T19:44:41.524161+00:00 19994330.270266447216 27870000.000024169683 262864330.270286917686 1 60416.822714379 2024-04-16T19:44:42.522340+00:00 19994330.270840615034 27869999.999995294958 262864330.270832210779 1 60416.822725940 2024-04-16T19:44:43.521170+00:00 19994330.270746652037 27869999.999999448657 262864330.270742416382 1 60416.822737534 2024-04-16T19:44:44.522889+00:00 19994330.270091019571 27870000.000072732568 262864330.270160049200 1 60416.822749097 2024-04-16T19:44:45.521958+00:00 19994330.270531877875 27870000.000008367002 262864330.270536541939 1 60416.822760666 2024-04-16T19:44:46.521574+00:00 19994330.270894184709 27870000.000010922551 262864330.270901381969 1 60416.822772242 2024-04-16T19:44:47.521688+00:00 19994330.270738750696 27870000.000011898577 262864330.270746946335 1 60416.822783896 2024-04-16T19:44:48.528609+00:00 19994330.270690325648 27869999.999998163432 262864330.270684778690 1 60416.822795409 2024-04-16T19:44:49.523337+00:00 19994330.270685456693 27869999.999977428466 262864330.270659208298 1 60416.822807043 2024-04-16T19:44:50.528554+00:00 19994330.269952319562 27870000.000038214028 262864330.269986838102 1 60416.822818529 2024-04-16T19:44:51.520929+00:00 19994330.270615655929 27870000.000022567809 262864330.270634531975 1 60416.822830094 2024-04-16T19:44:52.520150+00:00 19994330.270397502929 27869999.999978128821 262864330.270371943712 1 60416.822841769 2024-04-16T19:44:53.528846+00:00 19994330.270584329963 27869999.999998047948 262864330.270578682423 1 60416.822853264 2024-04-16T19:44:54.521999+00:00 19994330.270398084074 27870000.000040728599 262864330.270435124636 1 60416.822864815 2024-04-16T19:44:55.520006+00:00 19994330.270700920373 27870000.000006765127 262864330.270704001188 1 60416.822876431 2024-04-16T19:44:56.523639+00:00 19994330.270790375769 27869999.999991029501 262864330.270777702332 1 60416.822887975 2024-04-16T19:44:57.521058+00:00 19994330.270972751081 27870000.000039346516 262864330.271008402109 1 60416.822899577 2024-04-16T19:44:58.523465+00:00 19994330.270886372775 27869999.999966092408 262864330.270848751068 1 60416.822911128 2024-04-16T19:44:59.521481+00:00 19994330.270099259913 27870000.000005386770 262864330.270100951195 1 60416.822922699 2024-04-16T19:45:00.521188+00:00 19994330.270683720708 27869999.999964877963 262864330.270644903183 1 60416.822934323 2024-04-16T19:45:01.525473+00:00 19994330.270937908441 27869999.999947026372 262864330.270881235600 1 60416.822946057 2024-04-16T19:45:02.539292+00:00 19994330.270473182201 27869999.999968752265 262864330.270438253880 1 60416.822957547 2024-04-16T19:45:03.532106+00:00 19994330.270327717066 27870000.000036291778 262864330.270360320807 1 60416.822969141 2024-04-16T19:45:04.533773+00:00 19994330.270380679518 27870000.000003334135 262864330.270380318165 1 60416.822981114 2024-04-16T19:45:05.568280+00:00 19994330.271012108773 27870000.000026501715 262864330.271034896374 1 60416.822992269 2024-04-16T19:45:06.532029+00:00 19994330.270861685276 27870000.000056125224 262864330.270914107561 1 60416.823003876 2024-04-16T19:45:07.534865+00:00 19994330.270793233067 27870000.000044446439 262864330.270833969116 1 60416.823015428 2024-04-16T19:45:08.532949+00:00 19994330.270758029073 27870000.000021193177 262864330.270775526762 1 60416.823027037 2024-04-16T19:45:09.535991+00:00 19994330.270981054753 27869999.999963212758 262864330.270940572023 1 60416.823038504 2024-04-16T19:45:10.526723+00:00 19994330.270931787789 27869999.999996121973 262864330.270924210548 1 60416.823050085 2024-04-16T19:45:11.527372+00:00 19994330.270703442395 27869999.999986749142 262864330.270686477423 1 60416.823061675 2024-04-16T19:45:12.528684+00:00 19994330.270385961980 27870000.000032320619 262864330.270414561033 1 60416.823073210 2024-04-16T19:45:13.525345+00:00 19994330.270164288580 27869999.999997369945 262864330.270157963037 1 60416.823084868 2024-04-16T19:45:14.532553+00:00 19994330.270926672965 27869999.999993767589 262864330.270916759968 1 60416.823096451 2024-04-16T19:45:15.533371+00:00 19994330.270655725151 27870000.000031724572 262864330.270683735609 1 60416.823107966 2024-04-16T19:45:16.528230+00:00 19994330.270611077547 27870000.000026233494 262864330.270633608103 1 60416.823119558 2024-04-16T19:45:17.529792+00:00 19994330.270240135491 27870000.000008769333 262864330.270245194435 1 60416.823131034 2024-04-16T19:45:18.521337+00:00 19994330.270253986120 27870000.000021416694 262864330.270271718502 1 60416.823142737 2024-04-16T19:45:19.532457+00:00 19994330.271090805531 27869999.999988615513 262864330.271075725555 1 60416.823154275 2024-04-16T19:45:20.529351+00:00 19994330.270764801651 27869999.999991353601 262864330.270752459764 1 60416.823165822 2024-04-16T19:45:21.526991+00:00 19994330.270664349198 27869999.999982457608 262864330.270643115044 1 60416.823177369 2024-04-16T19:45:22.524682+00:00 19994330.270057003945 27869999.999967116863 262864330.270020425320 1 60416.823188993 2024-04-16T19:45:23.529011+00:00 19994330.270717296749 27869999.999991852790 262864330.270705461502 1 60416.823200550 2024-04-16T19:45:24.527491+00:00 19994330.271088965237 27870000.000012174249 262864330.271097421646 1 60416.823212110 2024-04-16T19:45:25.526264+00:00 19994330.270569384098 27870000.000044353306 262864330.270610034466 1 60416.823223675 2024-04-16T19:45:26.525500+00:00 19994330.270283423364 27870000.000016756356 262864330.270296484232 1 60416.823235229 2024-04-16T19:45:27.523809+00:00 19994330.270754400641 27870000.000040955842 262864330.270791649818 1 60416.823246783 2024-04-16T19:45:28.522073+00:00 19994330.271016392857 27870000.000006087124 262864330.271018773317 1 60416.823258475 2024-04-16T19:45:29.532249+00:00 19994330.270458858460 27870000.000022787601 262864330.270477950573 1 60416.823269975 2024-04-16T19:45:30.525869+00:00 19994330.270830284804 27869999.999950896949 262864330.270777463913 1 60416.823281553 2024-04-16T19:45:31.526144+00:00 19994330.270118474960 27869999.999983847141 262864330.270098626614 1 60416.823293150 2024-04-16T19:45:32.528187+00:00 19994330.270498946309 27870000.000004168600 262864330.270499408245 1 60416.823304655 2024-04-16T19:45:33.522185+00:00 19994330.271176379174 27869999.999980799854 262864330.271153479815 1 60416.823316331 2024-04-16T19:45:34.531012+00:00 19994330.270448066294 27870000.000037301332 262864330.270481675863 1 60416.823327858 2024-04-16T19:45:35.526896+00:00 19994330.271356720477 27869999.999964416027 262864330.271317452192 1 60416.823339377 2024-04-16T19:45:36.522165+00:00 19994330.270458221436 27869999.999988574535 262864330.270443111658 1 60416.823350996 2024-04-16T19:45:37.526058+00:00 19994330.270956702530 27870000.000009790063 262864330.270962774754 1 60416.823362635 2024-04-16T19:45:38.531679+00:00 19994330.270029559731 27870000.000033002347 262864330.270058870316 1 60416.823374188 2024-04-16T19:45:39.529795+00:00 19994330.270741425455 27869999.999973103404 262864330.270710855722 1 60416.823385721 2024-04-16T19:45:40.526286+00:00 19994330.270492695272 27870000.000005692244 262864330.270494699478 1 60416.823397328 2024-04-16T19:45:41.529117+00:00 19994330.270987864584 27869999.999987829477 262864330.270972013474 1 60416.823408869 2024-04-16T19:45:42.526310+00:00 19994330.271046064794 27870000.000033125281 262864330.271075516939 1 60416.823420436 2024-04-16T19:45:43.525705+00:00 19994330.270892795175 27869999.999954476953 262864330.270843565464 1 60416.823432107 2024-04-16T19:45:44.534063+00:00 19994330.270610943437 27869999.999983094633 262864330.270590364933 1 60416.823443544 2024-04-16T19:45:45.522194+00:00 19994330.270619109273 27869999.999962091446 262864330.270577490330 1 60416.823455111 2024-04-16T19:45:46.521551+00:00 19994330.270742934197 27870000.000040452927 262864330.270779669285 1 60416.823466725 2024-04-16T19:45:47.524997+00:00 19994330.270973909646 27870000.000027116388 262864330.270997345448 1 60416.823478261 2024-04-16T19:45:48.521718+00:00 19994330.270597938448 27869999.999979343265 262864330.270573586226 1 60416.823489825 2024-04-16T19:45:49.520847+00:00 19994330.271126743406 27870000.000021867454 262864330.271144926548 1 60416.823501473 2024-04-16T19:45:50.527288+00:00 19994330.270432550460 27870000.000073604286 262864330.270502477884 1 60416.823512986 2024-04-16T19:45:51.521996+00:00 19994330.271005291492 27869999.999993648380 262864330.270995259285 1 60416.823524582 2024-04-16T19:45:52.523923+00:00 19994330.270416460931 27869999.999943327159 262864330.270356088877 1 60416.823536112 2024-04-16T19:45:53.520042+00:00 19994330.270232710987 27869999.999970309436 262864330.270199328661 1 60416.823547717 2024-04-16T19:45:54.522741+00:00 19994330.270424947143 27870000.000011716038 262864330.270432949066 1 60416.823559296 2024-04-16T19:45:55.523175+00:00 19994330.270493455231 27869999.999970205128 262864330.270459949970 1 60416.823570881 2024-04-16T19:45:56.524085+00:00 19994330.271081518382 27870000.000030636787 262864330.271108448505 1 60416.823582450 2024-04-16T19:45:57.523701+00:00 19994330.270702347159 27869999.999988395721 262864330.270687043667 1 60416.823593974 2024-04-16T19:45:58.519354+00:00 19994330.271017037332 27870000.000046338886 262864330.271059691906 1 60416.823605575 2024-04-16T19:45:59.521698+00:00 19994330.270228933543 27869999.999953247607 262864330.270178467035 1 60416.823617154 2024-04-16T19:46:00.522125+00:00 19994330.270774438977 27869999.999996710569 262864330.270767450333 1 60416.823628792 2024-04-16T19:46:01.527639+00:00 19994330.270443383604 27870000.000039249659 262864330.270478934050 1 60416.823640423 2024-04-16T19:46:02.532525+00:00 19994330.270554114133 27870000.000017970800 262864330.270568400621 1 60416.823651940 2024-04-16T19:46:03.527630+00:00 19994330.271003477275 27869999.999992061406 262864330.270991861820 1 60416.823663557 2024-04-16T19:46:04.531296+00:00 19994330.270288486034 27869999.999978069216 262864330.270262867212 1 60416.823675078 2024-04-16T19:46:05.526747+00:00 19994330.270541734993 27870000.000004824251 262864330.270542860031 1 60416.823686691 2024-04-16T19:46:06.530112+00:00 19994330.271058440208 27869999.999976675957 262864330.271031409502 1 60416.823698337 2024-04-16T19:46:07.536318+00:00 19994330.270362816751 27869999.999971672893 262864330.270330816507 1 60416.823709927 2024-04-16T19:46:08.537677+00:00 19994330.270304568112 27870000.000052213669 262864330.270353078842 1 60416.823721480 2024-04-16T19:46:09.535818+00:00 19994330.271010942757 27869999.999954015017 262864330.270961254835 1 60416.823732959 2024-04-16T19:46:10.527659+00:00 19994330.270508367568 27869999.999987397343 262864330.270492076874 1 60416.823744636 2024-04-16T19:46:11.536532+00:00 19994330.270855307579 27869999.999983303249 262864330.270834922791 1 60416.823756143 2024-04-16T19:46:12.530819+00:00 19994330.270391184837 27870000.000004824251 262864330.270392328501 1 60416.823767804 2024-04-16T19:46:13.538279+00:00 19994330.271099597216 27870000.000035837293 262864330.271131724119 1 60416.823779304 2024-04-16T19:46:14.531879+00:00 19994330.271033149213 27869999.999961469322 262864330.270990908146 1 60416.823790863 2024-04-16T19:46:15.530586+00:00 19994330.270706355572 27869999.999964807183 262864330.270667463541 1 60416.823802363 2024-04-16T19:46:16.524132+00:00 19994330.270325776190 27869999.999986201525 262864330.270308285952 1 60416.823814352 2024-04-16T19:46:17.559984+00:00 19994330.270567469299 27869999.999982435256 262864330.270546227694 1 60416.823825547 2024-04-16T19:46:18.527221+00:00 19994330.269740141928 27869999.999999467283 262864330.269735902548 1 60416.823837089 2024-04-16T19:46:19.524518+00:00 19994330.270588610321 27869999.999967906624 262864330.270552814007 1 60416.823848680 2024-04-16T19:46:20.525934+00:00 19994330.270848840475 27870000.000063151121 262864330.270908296108 1 60416.823860341 2024-04-16T19:46:21.533439+00:00 19994330.271021734923 27870000.000044368207 262864330.271062403917 1 60416.823871912 2024-04-16T19:46:22.533165+00:00 19994330.270612299442 27870000.000063922256 262864330.270672529936 1 60416.823883421 2024-04-16T19:46:23.527610+00:00 19994330.271202541888 27870000.000018563122 262864330.271217405796 1 60416.823895056 2024-04-16T19:46:24.532861+00:00 19994330.271056696773 27869999.999960694462 262864330.271013677120 1 60416.823906593 2024-04-16T19:46:25.529675+00:00 19994330.270966857672 27869999.999959185719 262864330.270922333002 1 60416.823918150 2024-04-16T19:46:26.528136+00:00 19994330.270327378064 27870000.000014849007 262864330.270338535309 1 60416.823929711 2024-04-16T19:46:27.527012+00:00 19994330.270260430872 27869999.999936148524 262864330.270192891359 1 60416.823941306 2024-04-16T19:46:28.528881+00:00 19994330.270529758185 27869999.999980576336 262864330.270506620407 1 60416.823952994 2024-04-16T19:46:29.538657+00:00 19994330.270478509367 27869999.999955110252 262864330.270429939032 1 60416.823964461 2024-04-16T19:46:30.529416+00:00 19994330.270639188588 27870000.000021513551 262864330.270657002926 1 60416.823975948 2024-04-16T19:46:31.521922+00:00 19994330.269950520247 27870000.000001993030 262864330.269948810339 1 60416.823987543 2024-04-16T19:46:32.523682+00:00 19994330.270524129272 27869999.999993585050 262864330.270514011383 1 60416.823999110 2024-04-16T19:46:33.523087+00:00 19994330.270674236119 27870000.000011254102 262864330.270681798458 1 60416.824010840 2024-04-16T19:46:34.536542+00:00 19994330.270456790924 27869999.999987591058 262864330.270440697670 1 60416.824022275 2024-04-16T19:46:35.524613+00:00 19994330.270841639489 27869999.999998599291 262864330.270836532116 1 60416.824033832 2024-04-16T19:46:36.523073+00:00 19994330.270560447127 27869999.999934330583 262864330.270491063595 1 60416.824045408 2024-04-16T19:46:37.523244+00:00 19994330.270662084222 27869999.999989844859 262864330.270648241043 1 60416.824056986 2024-04-16T19:46:38.523598+00:00 19994330.270528204739 27869999.999944966286 262864330.270469456911 1 60416.824068599 2024-04-16T19:46:39.526998+00:00 19994330.270419020206 27869999.999966334552 262864330.270381659269 1 60416.824080177 2024-04-16T19:46:40.527288+00:00 19994330.270694386214 27870000.000022120774 262864330.270712792873 1 60416.824091705 2024-04-16T19:46:41.523351+00:00 19994330.270774018019 27870000.000023625791 262864330.270793944597 1 60416.824103254 2024-04-16T19:46:42.521162+00:00 19994330.271351832896 27870000.000002600253 262864330.271350741386 1 60416.824114839 2024-04-16T19:46:43.522053+00:00 19994330.270301409066 27870000.000019911677 262864330.270317614079 1 60416.824126397 2024-04-16T19:46:44.520718+00:00 19994330.270406592637 27870000.000007256866 262864330.270410180092 1 60416.824138011 2024-04-16T19:46:45.524132+00:00 19994330.270084559917 27869999.999990589917 262864330.270071446896 1 60416.824149557 2024-04-16T19:46:46.521741+00:00 19994330.270997539163 27870000.000014238060 262864330.271008074284 1 60416.824161123 2024-04-16T19:46:47.521023+00:00 19994330.270554400980 27869999.999992139637 262864330.270542830229 1 60416.824172737 2024-04-16T19:46:48.524433+00:00 19994330.271009191871 27869999.999954685569 262864330.270960211754 1 60416.824184285 2024-04-16T19:46:49.522286+00:00 19994330.270654287189 27870000.000010307878 262864330.270660907030 1 60416.824195897 2024-04-16T19:46:50.525488+00:00 19994330.270619943738 27869999.999966029078 262864330.270582258701 1 60416.824207425 2024-04-16T19:46:51.521485+00:00 19994330.270829923451 27869999.999993752688 262864330.270819962025 1 60416.824219018 2024-04-16T19:46:52.523120+00:00 19994330.270601760596 27870000.000038452446 262864330.270636498928 1 60416.824230654 2024-04-16T19:46:53.528483+00:00 19994330.270760342479 27869999.999996658415 262864330.270753324032 1 60416.824242196 2024-04-16T19:46:54.525733+00:00 19994330.270308800042 27870000.000042233616 262864330.270347326994 1 60416.824253717 2024-04-16T19:46:55.521145+00:00 19994330.270409718156 27870000.000041462481 262864330.270447492599 1 60416.824265294 2024-04-16T19:46:56.521397+00:00 19994330.270427774638 27870000.000027775764 262864330.270451843739 1 60416.824276869 2024-04-16T19:46:57.521487+00:00 19994330.270052284002 27870000.000011827797 262864330.270060420036 1 60416.824288451 2024-04-16T19:46:58.522141+00:00 19994330.270163796842 27869999.999985232949 262864330.270145326853 1 60416.824300094 2024-04-16T19:46:59.528079+00:00 19994330.270680610090 27869999.999965533614 262864330.270642459393 1 60416.824311684 2024-04-16T19:47:00.529519+00:00 19994330.270246516913 27869999.999994620681 262864330.270237445831 1 60416.824323216 2024-04-16T19:47:01.525922+00:00 19994330.270259190351 27869999.999978624284 262864330.270234137774 1 60416.824334816 2024-04-16T19:47:02.528058+00:00 19994330.270071040839 27869999.999971974641 262864330.270039319992 1 60416.824346337 2024-04-16T19:47:03.523512+00:00 19994330.271020788699 27870000.000013552606 262864330.271030664444 1 60416.824357909 2024-04-16T19:47:04.523300+00:00 19994330.271057847887 27870000.000015228987 262864330.271069377661 1 60416.824369536 2024-04-16T19:47:05.527915+00:00 19994330.270385742188 27870000.000043194741 262864330.270425230265 1 60416.824381092 2024-04-16T19:47:06.526346+00:00 19994330.270995408297 27869999.999962061644 262864330.270953774452 1 60416.824392645 2024-04-16T19:47:07.524483+00:00 19994330.270263712853 27870000.000033225864 262864330.270293235779 1 60416.824404224 2024-04-16T19:47:08.524984+00:00 19994330.271176435053 27869999.999984297901 262864330.271157026291 1 60416.824415755 2024-04-16T19:47:09.521167+00:00 19994330.270446438342 27869999.999941356480 262864330.270384103060 1 60416.824427334 2024-04-16T19:47:10.521629+00:00 19994330.270733606070 27870000.000013638288 262864330.270743548870 1 60416.824438956 2024-04-16T19:47:11.525765+00:00 19994330.270239315927 27869999.999967765063 262864330.270203381777 1 60416.824450469 2024-04-16T19:47:12.520478+00:00 19994330.270142488182 27869999.999976225197 262864330.270115017891 1 60416.824462046 2024-04-16T19:47:13.520798+00:00 19994330.270822629333 27870000.000000078231 262864330.270819008350 1 60416.824473621 2024-04-16T19:47:14.520863+00:00 19994330.270484130830 27869999.999995555729 262864330.270475983620 1 60416.824485198 2024-04-16T19:47:15.521061+00:00 19994330.270741589367 27870000.000032007694 262864330.270769894123 1 60416.824496780 2024-04-16T19:47:16.521802+00:00 19994330.270838212222 27870000.000003393739 262864330.270837903023 1 60416.824508345 2024-04-16T19:47:17.521032+00:00 19994330.270418640226 27869999.999999225140 262864330.270414173603 1 60416.824519911 2024-04-16T19:47:18.520314+00:00 19994330.271033026278 27869999.999998133630 262864330.271027445793 1 60416.824531498 2024-04-16T19:47:19.521472+00:00 19994330.270612277091 27870000.000010225922 262864330.270618796349 1 60416.824543070 2024-04-16T19:47:20.521245+00:00 19994330.270825780928 27869999.999950956553 262864330.270773023367 1 60416.824554638 2024-04-16T19:47:21.520691+00:00 19994330.270162537694 27869999.999997079372 262864330.270155906677 1 60416.824566240 2024-04-16T19:47:22.523173+00:00 19994330.270644750446 27870000.000014018267 262864330.270655065775 1 60416.824577806 2024-04-16T19:47:23.522403+00:00 19994330.270881779492 27869999.999966431409 262864330.270844519138 1 60416.824589360 2024-04-16T19:47:24.520681+00:00 19994330.270725771785 27870000.000032257289 262864330.270754337311 1 60416.824600979 2024-04-16T19:47:25.524578+00:00 19994330.270408336073 27870000.000052563846 262864330.270457208157 1 60416.824612542 2024-04-16T19:47:26.523608+00:00 19994330.270773984492 27870000.000036988407 262864330.270807266235 1 60416.824624098 2024-04-16T19:47:27.522072+00:00 19994330.270478814840 27870000.000010199845 262864330.270485311747 1 60416.824635720 2024-04-16T19:47:28.526202+00:00 19994330.270886790007 27870000.000040374696 262864330.270923465490 1 60416.824647235 2024-04-16T19:47:29.521111+00:00 19994330.271001607180 27869999.999965827912 262864330.270963728428 1 60416.824658817 2024-04-16T19:47:30.521767+00:00 19994330.270861607045 27869999.999948460609 262864330.270806372166 1 60416.824670432 2024-04-16T19:47:31.525349+00:00 19994330.270587999374 27869999.999973107129 262864330.270557433367 1 60416.824682017 2024-04-16T19:47:32.526271+00:00 19994330.270368549973 27869999.999963644892 262864330.270328491926 1 60416.824693576 2024-04-16T19:47:33.525015+00:00 19994330.270456332713 27869999.999970398843 262864330.270423054695 1 60416.824705109 2024-04-16T19:47:34.521436+00:00 19994330.270562987775 27870000.000006314367 262864330.270565599203 1 60416.824716681 2024-04-16T19:47:35.521245+00:00 19994330.270283095539 27870000.000006169081 262864330.270285576582 1 60416.824728238 2024-04-16T19:47:36.519782+00:00 19994330.270679756999 27870000.000007830560 262864330.270683884621 1 60416.824739833 2024-04-16T19:47:37.521589+00:00 19994330.270666122437 27870000.000028166920 262864330.270690590143 1 60416.824751399 2024-04-16T19:47:38.520834+00:00 19994330.270227435976 27870000.000001002103 262864330.270224750042 1 60416.824762972 2024-04-16T19:47:39.520797+00:00 19994330.270584080368 27869999.999981071800 262864330.270561456680 1 60416.824774545 2024-04-16T19:47:40.520709+00:00 19994330.270159952343 27869999.999967943877 262864330.270124197006 1 60416.824786120 2024-04-16T19:47:41.520741+00:00 19994330.270323712379 27870000.000005722046 262864330.270325750113 1 60416.824797804 2024-04-16T19:47:42.530321+00:00 19994330.270623836666 27869999.999985892326 262864330.270606040955 1 60416.824809280 2024-04-16T19:47:43.521817+00:00 19994330.270443681628 27869999.999953702092 262864330.270393669605 1 60416.824820866 2024-04-16T19:47:44.522791+00:00 19994330.271009452641 27869999.999978080392 262864330.270983815193 1 60416.824832418 2024-04-16T19:47:45.520877+00:00 19994330.270579680800 27869999.999973535538 262864330.270549535751 1 60416.824843996 2024-04-16T19:47:46.521223+00:00 19994330.270377963781 27870000.000049587339 262864330.270423859358 1 60416.824855585 2024-04-16T19:47:47.522533+00:00 19994330.270975522697 27869999.999989416450 262864330.270961254835 1 60416.824867196 2024-04-16T19:47:48.525789+00:00 19994330.270229976624 27870000.000067174435 262864330.270293444395 1 60416.824878795 2024-04-16T19:47:49.527872+00:00 19994330.270555399358 27869999.999981775880 262864330.270533472300 1 60416.824890335 2024-04-16T19:47:50.524960+00:00 19994330.270485967398 27870000.000037025660 262864330.270519286394 1 60416.824901875 2024-04-16T19:47:51.521957+00:00 19994330.270558170974 27869999.999990165234 262864330.270544648170 1 60416.824913458 2024-04-16T19:47:52.522732+00:00 19994330.270696491003 27870000.000004969537 262864330.270697772503 1 60416.824925020 2024-04-16T19:47:53.521751+00:00 19994330.270401015878 27870000.000041224062 262864330.270438551903 1 60416.824936625 2024-04-16T19:47:54.524375+00:00 19994330.271027632058 27869999.999989148229 262864330.271013081074 1 60416.824948182 2024-04-16T19:47:55.522926+00:00 19994330.270451314747 27870000.000022735447 262864330.270470350981 1 60416.824959763 2024-04-16T19:47:56.523556+00:00 19994330.270630553365 27869999.999981530011 262864330.270608365536 1 60416.824971344 2024-04-16T19:47:57.524133+00:00 19994330.270564720035 27870000.000015627593 262864330.270576655865 1 60416.824982893 2024-04-16T19:47:58.521911+00:00 19994330.270659595728 27870000.000037435442 262864330.270693331957 1 60416.824994466 2024-04-16T19:47:59.521847+00:00 19994330.270991075784 27869999.999995805323 262864330.270983189344 1 60416.825006056 2024-04-16T19:48:00.523236+00:00 19994330.270764727145 27869999.999993171543 262864330.270754218102 1 60416.825017896 2024-04-16T19:48:01.546265+00:00 19994330.270282272249 27869999.999966271222 262864330.270244836807 1 60416.825029288 2024-04-16T19:48:02.530524+00:00 19994330.270794689655 27870000.000014241785 262864330.270805239677 1 60416.825040929 2024-04-16T19:48:03.536286+00:00 19994330.270877227187 27869999.999998539686 262864330.270872056484 1 60416.825052454 2024-04-16T19:48:04.532015+00:00 19994330.270928893238 27870000.000043544918 262864330.270968735218 1 60416.825064003 2024-04-16T19:48:05.529852+00:00 19994330.270423669368 27869999.999977897853 262864330.270397871733 1 60416.825075576 2024-04-16T19:48:06.529728+00:00 19994330.270141489804 27869999.999998554587 262864330.270136356354 1 60416.825087188 2024-04-16T19:48:07.533062+00:00 19994330.270660344511 27869999.999999541789 262864330.270656198263 1 60416.825098816 2024-04-16T19:48:08.537717+00:00 19994330.270153392106 27870000.000027544796 262864330.270177245140 1 60416.825110375 2024-04-16T19:48:09.536442+00:00 19994330.270989518613 27869999.999988418072 262864330.270974218845 1 60416.825121944 2024-04-16T19:48:10.535944+00:00 19994330.270638298243 27870000.000025454909 262864330.270660042763 1 60416.825133490 2024-04-16T19:48:11.533541+00:00 19994330.270864814520 27869999.999987009913 262864330.270848125219 1 60416.825145067 2024-04-16T19:48:12.533744+00:00 19994330.270621046424 27870000.000001292676 262864330.270618617535 1 60416.825156664 2024-04-16T19:48:13.535823+00:00 19994330.270724073052 27869999.999984942377 262864330.270705342293 1 60416.825168150 2024-04-16T19:48:14.528107+00:00 19994330.270841822028 27869999.999925572425 262864330.270763695240 1 60416.825179725 2024-04-16T19:48:15.528280+00:00 19994330.270534731448 27869999.999978620559 262864330.270509660244 1 60416.825191596 2024-04-16T19:48:16.553908+00:00 19994330.270832516253 27869999.999985937029 262864330.270814746618 1 60416.825202898 2024-04-16T19:48:17.530374+00:00 19994330.270566340536 27870000.000027526170 262864330.270590186119 1 60416.825214520 2024-04-16T19:48:18.534523+00:00 19994330.270810350776 27869999.999992012978 262864330.270798683167 1 60416.825226680 2024-04-16T19:48:19.585193+00:00 19994330.270194277167 27870000.000007405877 262864330.270197987556 1 60416.825237779 2024-04-16T19:48:20.544136+00:00 19994330.271006852388 27870000.000014133751 262864330.271017283201 1 60416.825249197 2024-04-16T19:48:21.530625+00:00 19994330.270300302655 27869999.999951258302 262864330.270247846842 1 60416.825260750 2024-04-16T19:48:22.528811+00:00 19994330.271271206439 27870000.000015314668 262864330.271282821894 1 60416.825272281 2024-04-16T19:48:23.525054+00:00 19994330.270656857640 27869999.999973602593 262864330.270626753569 1 60416.825284008 2024-04-16T19:48:24.538292+00:00 19994330.270423695445 27869999.999925602227 262864330.270345628262 1 60416.825295439 2024-04-16T19:48:25.525883+00:00 19994330.270638447255 27870000.000023461878 262864330.270658195019 1 60416.825306997 2024-04-16T19:48:26.524519+00:00 19994330.270665306598 27869999.999984417111 262864330.270646035671 1 60416.825318567 2024-04-16T19:48:27.524215+00:00 19994330.271075922996 27869999.999947603792 262864330.271019846201 1 60416.825330135 2024-04-16T19:48:28.523700+00:00 19994330.270555280149 27869999.999972157180 262864330.270523756742 1 60416.825341789 2024-04-16T19:48:29.530566+00:00 19994330.270616978407 27869999.999989595264 262864330.270602881908 1 60416.825353294 2024-04-16T19:48:30.524593+00:00 19994330.270828027278 27869999.999979428947 262864330.270803779364 1 60416.825365237 2024-04-16T19:48:31.556493+00:00 19994330.270728558302 27870000.000060092658 262864330.270784944296 1 60416.825376809 2024-04-16T19:48:32.556261+00:00 19994330.270973961800 27870000.000025127083 262864330.270995378494 1 60416.825388088 2024-04-16T19:48:33.530770+00:00 19994330.270213413984 27870000.000092595816 262864330.270302325487 1 60416.825399771 2024-04-16T19:48:34.540262+00:00 19994330.270352967083 27869999.999972466379 262864330.270321726799 1 60416.825411152 2024-04-16T19:48:35.523519+00:00 19994330.270508199930 27870000.000031385571 262864330.270535886288 1 60416.825422740 2024-04-16T19:48:36.524716+00:00 19994330.270684190094 27869999.999967336655 262864330.270647823811 1 60416.825434354 2024-04-16T19:48:37.528161+00:00 19994330.270128443837 27869999.999984160066 262864330.270108878613 1 60416.825445952 2024-04-16T19:48:38.530288+00:00 19994330.270497757941 27869999.999956827611 262864330.270450890064 1 60416.825457571 2024-04-16T19:48:39.534148+00:00 19994330.270332537591 27869999.999982990324 262864330.270311832428 1 60416.825469074 2024-04-16T19:48:40.527995+00:00 19994330.270632866770 27869999.999916333705 262864330.270545512438 1 60416.825480626 2024-04-16T19:48:41.526108+00:00 19994330.270744964480 27869999.999968312681 262864330.270709574223 1 60416.825492166 2024-04-16T19:48:42.523089+00:00 19994330.270255845040 27869999.999992836267 262864330.270244985819 1 60416.825503813 2024-04-16T19:48:43.529455+00:00 19994330.270057823509 27869999.999977197498 262864330.270031332970 1 60416.825515626 2024-04-16T19:48:44.550044+00:00 19994330.271024268121 27869999.999963387847 262864330.270983964205 1 60416.825526936 2024-04-16T19:48:45.527299+00:00 19994330.270137730986 27870000.000066429377 262864330.270200461149 1 60416.825538619 2024-04-16T19:48:46.536672+00:00 19994330.270226411521 27869999.999947905540 262864330.270170629025 1 60416.825550194 2024-04-16T19:48:47.536739+00:00 19994330.270577050745 27869999.999997995794 262864330.270571351051 1 60416.825561740 2024-04-16T19:48:48.534374+00:00 19994330.270540867001 27869999.999973341823 262864330.270510524511 1 60416.825573264 2024-04-16T19:48:49.530022+00:00 19994330.270469985902 27869999.999981157482 262864330.270447462797 1 60416.825584812 2024-04-16T19:48:50.527773+00:00 19994330.270806498826 27869999.999986406416 262864330.270789206028 1 60416.825596377 2024-04-16T19:48:51.526953+00:00 19994330.271064206958 27870000.000035107136 262864330.271095633507 1 60416.825607955 2024-04-16T19:48:52.527278+00:00 19994330.270634513348 27870000.000033445656 262864330.270664244890 1 60416.825619572 2024-04-16T19:48:53.531008+00:00 19994330.270782377571 27870000.000016968697 262864330.270795643330 1 60416.825631117 2024-04-16T19:48:54.528562+00:00 19994330.270880948752 27869999.999981086701 262864330.270858317614 1 60416.825642634 2024-04-16T19:48:55.523591+00:00 19994330.270241674036 27870000.000018466264 262864330.270256459713 1 60416.825654204 2024-04-16T19:48:56.523274+00:00 19994330.270988114178 27870000.000010918826 262864330.270995318890 1 60416.825665769 2024-04-16T19:48:57.522410+00:00 19994330.270374689251 27869999.999991521239 262864330.270362526178 1 60416.825677335 2024-04-16T19:48:58.521738+00:00 19994330.270448543131 27870000.000028759241 262864330.270473599434 1 60416.825688957 2024-04-16T19:48:59.525882+00:00 19994330.270542606711 27869999.999978661537 262864330.270517587662 1 60416.825700482 2024-04-16T19:49:00.521669+00:00 19994330.270252067596 27869999.999959252775 262864330.270207643509 1 60416.825712146 2024-04-16T19:49:01.529453+00:00 19994330.270570628345 27870000.000011153519 262864330.270578086376 1 60416.825723634 2024-04-16T19:49:02.522005+00:00 19994330.270696870983 27870000.000002216548 262864330.270695388317 1 60416.825735203 2024-04-16T19:49:03.521551+00:00 19994330.270416658372 27870000.000017978251 262864330.270430922508 1 60416.825746841 2024-04-16T19:49:04.527065+00:00 19994330.270747724921 27870000.000013135374 262864330.270757168531 1 60416.825758416 2024-04-16T19:49:05.527175+00:00 19994330.270709414035 27870000.000037886202 262864330.270743608475 1 60416.825769989 2024-04-16T19:49:06.527077+00:00 19994330.270734418184 27870000.000014722347 262864330.270745456219 1 60416.825781510 2024-04-16T19:49:07.522467+00:00 19994330.270089443773 27869999.999981570989 262864330.270067334175 1 60416.825793067 2024-04-16T19:49:08.520998+00:00 19994330.270844444633 27869999.999959014356 262864330.270799756050 1 60416.825804665 2024-04-16T19:49:09.523050+00:00 19994330.270395621657 27869999.999951533973 262864330.270343482494 1 60416.825816322 2024-04-16T19:49:10.530216+00:00 19994330.270747821778 27869999.999950356781 262864330.270694464445 1 60416.825827876 2024-04-16T19:49:11.528458+00:00 19994330.270493999124 27869999.999994557351 262864330.270484864712 1 60416.825839373 2024-04-16T19:49:12.521839+00:00 19994330.270394299179 27869999.999963186681 262864330.270353794098 1 60416.825850969 2024-04-16T19:49:13.523687+00:00 19994330.270904254168 27869999.999973937869 262864330.270874500275 1 60416.825862592 2024-04-16T19:49:14.527951+00:00 19994330.270382061601 27870000.000016048551 262864330.270394384861 1 60416.825874121 2024-04-16T19:49:15.524052+00:00 19994330.270481862128 27870000.000000007451 262864330.270478159189 1 60416.825885686 2024-04-16T19:49:16.523303+00:00 19994330.270510092378 27870000.000014927238 262864330.270521342754 1 60416.825897349 2024-04-16T19:49:17.530961+00:00 19994330.270589966327 27870000.000027455389 262864330.270613729954 1 60416.825908847 2024-04-16T19:49:18.524417+00:00 19994330.270060662180 27870000.000022593886 262864330.270079553127 1 60416.825920419 2024-04-16T19:49:19.524209+00:00 19994330.270159337670 27869999.999987289310 262864330.270142942667 1 60416.825932032 2024-04-16T19:49:20.527624+00:00 19994330.270332895219 27869999.999991197139 262864330.270320415497 1 60416.825943537 2024-04-16T19:49:21.521609+00:00 19994330.271276973188 27870000.000012718141 262864330.271286010742 1 60416.825955133 2024-04-16T19:49:22.523507+00:00 19994330.271154906601 27869999.999968525022 262864330.271119743586 1 60416.825966689 2024-04-16T19:49:23.521912+00:00 19994330.270669270307 27870000.000039979815 262864330.270705580711 1 60416.825978251 2024-04-16T19:49:24.520854+00:00 19994330.270505346358 27869999.999990444630 262864330.270492076874 1 60416.825989873 2024-04-16T19:49:25.525014+00:00 19994330.270849116147 27870000.000014703721 262864330.270860105753 1 60416.826001409 2024-04-16T19:49:26.521750+00:00 19994330.271195951849 27870000.000008448958 262864330.271200716496 1 60416.826012993 2024-04-16T19:49:27.522600+00:00 19994330.270953234285 27870000.000023879111 262864330.270973414183 1 60416.826024549 2024-04-16T19:49:28.520989+00:00 19994330.270367410034 27870000.000022057444 262864330.270385771990 1 60416.826036151 2024-04-16T19:49:29.523474+00:00 19994330.270880889148 27869999.999952249229 262864330.270829439163 1 60416.826047722 2024-04-16T19:49:30.523215+00:00 19994330.270533751696 27869999.999996069819 262864330.270526111126 1 60416.826059262 2024-04-16T19:49:31.520250+00:00 19994330.270661283284 27869999.999984979630 262864330.270642578602 1 60416.826070856 2024-04-16T19:49:32.521969+00:00 19994330.270765762776 27870000.000014804304 262864330.270776867867 1 60416.826082415 2024-04-16T19:49:33.520685+00:00 19994330.270867355168 27869999.999990746379 262864330.270854413509 1 60416.826094045 2024-04-16T19:49:34.525479+00:00 19994330.271020658314 27869999.999936670065 262864330.270953625441 1 60416.826105591 2024-04-16T19:49:35.523087+00:00 19994330.270724281669 27869999.999951433390 262864330.270672023296 1 60416.826117211 2024-04-16T19:49:36.526996+00:00 19994330.270621620119 27870000.000029262155 262864330.270647197962 1 60416.826128724 2024-04-16T19:49:37.521724+00:00 19994330.270441267639 27869999.999965634197 262864330.270403206348 1 60416.826140323 2024-04-16T19:49:38.523906+00:00 19994330.270679820329 27870000.000042241067 262864330.270718365908 1 60416.826151887 2024-04-16T19:49:39.523081+00:00 19994330.270985744894 27869999.999977726489 262864330.270959794521 1 60416.826163428 2024-04-16T19:49:40.520171+00:00 19994330.271068602800 27870000.000026218593 262864330.271091133356 1 60416.826175057 2024-04-16T19:49:41.524936+00:00 19994330.270870082080 27869999.999979071319 262864330.270845472813 1 60416.826186589 2024-04-16T19:49:42.521293+00:00 19994330.270307973027 27869999.999978363514 262864330.270282626152 1 60416.826198182 2024-04-16T19:49:43.522882+00:00 19994330.270668234676 27869999.999996572733 262864330.270661115646 1 60416.826209752 2024-04-16T19:49:44.522565+00:00 19994330.270320184529 27869999.999998390675 262864330.270314872265 1 60416.826221327 2024-04-16T19:49:45.522660+00:00 19994330.271169334650 27870000.000031448901 262864330.271197080612 1 60416.826232899 2024-04-16T19:49:46.522433+00:00 19994330.270845644176 27869999.999985769391 262864330.270827710629 1 60416.826244456 2024-04-16T19:49:47.521014+00:00 19994330.270380541682 27870000.000042647123 262864330.270419478416 1 60416.826256036 2024-04-16T19:49:48.521485+00:00 19994330.270878303796 27869999.999996554106 262864330.270871162415 1 60416.826267626 2024-04-16T19:49:49.522910+00:00 19994330.270665347576 27870000.000046804547 262864330.270708441734 1 60416.826279176 2024-04-16T19:49:50.520834+00:00 19994330.270486261696 27869999.999996963888 262864330.270479530096 1 60416.826290796 2024-04-16T19:49:51.524715+00:00 19994330.270704414696 27870000.000001668930 262864330.270702391863 1 60416.826302425 2024-04-16T19:49:52.529539+00:00 19994330.270673166960 27869999.999965041876 262864330.270634502172 1 60416.826313993 2024-04-16T19:49:53.528969+00:00 19994330.270532555878 27870000.000024583191 262864330.270553439856 1 60416.826325544 2024-04-16T19:49:54.527036+00:00 19994330.271209377795 27869999.999990314245 262864330.271196007729 1 60416.826337070 2024-04-16T19:49:55.522863+00:00 19994330.270707484335 27869999.999966152012 262864330.270669937134 1 60416.826348627 2024-04-16T19:49:56.521370+00:00 19994330.270423404872 27869999.999976418912 262864330.270396143198 1 60416.826360183 2024-04-16T19:49:57.519786+00:00 19994330.270811356604 27869999.999979879707 262864330.270787537098 1 60416.826371775 2024-04-16T19:49:58.521395+00:00 19994330.271121639758 27869999.999992068857 262864330.271110028028 1 60416.826383386 2024-04-16T19:49:59.524545+00:00 19994330.270858515054 27869999.999974574894 262864330.270829409361 1 60416.826394902 2024-04-16T19:50:00.519552+00:00 19994330.270840622485 27870000.000064440072 262864330.270901352167 1 60416.826406749 2024-04-16T19:50:01.543161+00:00 19994330.269976504147 27870000.000019647181 262864330.269992440939 1 60416.826418392 2024-04-16T19:50:02.549105+00:00 19994330.271126057953 27869999.999965060502 262864330.271087437868 1 60416.826430060 2024-04-16T19:50:03.557189+00:00 19994330.270499538630 27869999.999986015260 262864330.270481854677 1 60416.826441434 2024-04-16T19:50:04.539897+00:00 19994330.270542699844 27869999.999985769391 262864330.270524770021 1 60416.826453045 2024-04-16T19:50:05.543058+00:00 19994330.270294811577 27869999.999973386526 262864330.270264506340 1 60416.826464551 2024-04-16T19:50:06.537184+00:00 19994330.271082036197 27869999.999998640269 262864330.271076977253 1 60416.826476101 2024-04-16T19:50:07.535092+00:00 19994330.270496241748 27870000.000004462898 262864330.270497024059 1 60416.826487723 2024-04-16T19:50:08.539274+00:00 19994330.270625099540 27870000.000015761703 262864330.270637154579 1 60416.826499488 2024-04-16T19:50:09.555786+00:00 19994330.270346596837 27870000.000030975789 262864330.270373880863 1 60416.826510759 2024-04-16T19:50:10.529568+00:00 19994330.270621020347 27869999.999989740551 262864330.270607084036 1 60416.826522423 2024-04-16T19:50:11.537332+00:00 19994330.271219622344 27870000.000017616898 262864330.271233528852 1 60416.826533900 2024-04-16T19:50:12.528928+00:00 19994330.270802773535 27870000.000003259629 262864330.270802319050 1 60416.826545630 2024-04-16T19:50:13.542421+00:00 19994330.270440500230 27869999.999988686293 262864330.270425468683 1 60416.826557102 2024-04-16T19:50:14.533595+00:00 19994330.270599380136 27869999.999997608364 262864330.270593285561 1 60416.826568645 2024-04-16T19:50:15.530986+00:00 19994330.270477205515 27869999.999995164573 262864330.270468682051 1 60416.826580212 2024-04-16T19:50:16.530272+00:00 19994330.271021772176 27869999.999994497746 262864330.271012574434 1 60416.826591773 2024-04-16T19:50:17.529205+00:00 19994330.270540140569 27869999.999976921827 262864330.270513385534 1 60416.826603403 2024-04-16T19:50:18.534031+00:00 19994330.270463403314 27870000.000039644539 262864330.270499348640 1 60416.826614862 2024-04-16T19:50:19.524084+00:00 19994330.270522642881 27870000.000032946467 262864330.270551919937 1 60416.826626518 2024-04-16T19:50:20.531136+00:00 19994330.269556432962 27870000.000030651689 262864330.269583374262 1 60416.826638819 2024-04-16T19:50:21.593990+00:00 19994330.270898487419 27870000.000015053898 262864330.270909845829 1 60416.826649612 2024-04-16T19:50:22.526442+00:00 19994330.270720429718 27869999.999993033707 262864330.270709753036 1 60416.826661241 2024-04-16T19:50:23.531203+00:00 19994330.270718507469 27870000.000046998262 262864330.270761817694 1 60416.826672740 2024-04-16T19:50:24.524783+00:00 19994330.270852413028 27869999.999971572310 262864330.270820289850 1 60416.826684305 2024-04-16T19:50:25.524011+00:00 19994330.271019913256 27869999.999993797392 262864330.271010011435 1 60416.826695935 2024-04-16T19:50:26.528782+00:00 19994330.270729422569 27870000.000048544258 262864330.270774275064 1 60416.826707455 2024-04-16T19:50:27.524152+00:00 19994330.270407747477 27869999.999997772276 262864330.270401805639 1 60416.826719058 2024-04-16T19:50:28.526574+00:00 19994330.270200461149 27869999.999940760434 262864330.270137518644 1 60416.826730625 2024-04-16T19:50:29.526007+00:00 19994330.270266681910 27869999.999999128282 262864330.270262122154 1 60416.826742161 2024-04-16T19:50:30.522716+00:00 19994330.270341802388 27869999.999985009432 262864330.270323127508 1 60416.826753758 2024-04-16T19:50:31.524705+00:00 19994330.270659226924 27869999.999995067716 262864330.270650595427 1 60416.826765439 2024-04-16T19:50:32.533916+00:00 19994330.270190421492 27870000.000050645322 262864330.270237356424 1 60416.826776935 2024-04-16T19:50:33.527205+00:00 19994330.270576294512 27870000.000009637326 262864330.270582228899 1 60416.826788437 2024-04-16T19:50:34.520910+00:00 19994330.270373459905 27869999.999995641410 262864330.270365417004 1 60416.826800071 2024-04-16T19:50:35.526128+00:00 19994330.270643763244 27870000.000016085804 262864330.270656168461 1 60416.826811601 2024-04-16T19:50:36.522351+00:00 19994330.270708695054 27869999.999976310879 262864330.270681321621 1 60416.826823195 2024-04-16T19:50:37.524036+00:00 19994330.270438827574 27869999.999974850565 262864330.270409971476 1 60416.826834773 2024-04-16T19:50:38.524371+00:00 19994330.270503729582 27869999.999984249473 262864330.270484298468 1 60416.826846363 2024-04-16T19:50:39.525796+00:00 19994330.270627044141 27869999.999990362674 262864330.270613729954 1 60416.826858032 2024-04-16T19:50:40.533944+00:00 19994330.270567614585 27870000.000026632100 262864330.270590573549 1 60416.826869479 2024-04-16T19:50:41.522977+00:00 19994330.270367715508 27870000.000012967736 262864330.270376980305 1 60416.826881066 2024-04-16T19:50:42.524121+00:00 19994330.270373851061 27870000.000004630536 262864330.270374774933 1 60416.826892647 2024-04-16T19:50:43.524706+00:00 19994330.270791854709 27870000.000017359853 262864330.270805507898 1 60416.826904249 2024-04-16T19:50:44.527126+00:00 19994330.270606573671 27870000.000007383525 262864330.270610272884 1 60416.826915885 2024-04-16T19:50:45.532473+00:00 19994330.270983055234 27870000.000011406839 262864330.270990788937 1 60416.826927412 2024-04-16T19:50:46.528433+00:00 19994330.270806971937 27869999.999959018081 262864330.270762294531 1 60416.826938985 2024-04-16T19:50:47.528344+00:00 19994330.270854339004 27870000.000002678484 262864330.270853340626 1 60416.826950549 2024-04-16T19:50:48.527466+00:00 19994330.270537674427 27869999.999978322536 262864330.270512312651 1 60416.826962073 2024-04-16T19:50:49.523138+00:00 19994330.270983461291 27869999.999996077269 262864330.270975828171 1 60416.826973721 2024-04-16T19:50:50.529529+00:00 19994330.270867355168 27869999.999950017780 262864330.270813673735 1 60416.826985266 2024-04-16T19:50:51.526994+00:00 19994330.270899672061 27870000.000005263835 262864330.270901262760 1 60416.826996855 2024-04-16T19:50:52.528301+00:00 19994330.271339274943 27870000.000014696270 262864330.271350264549 1 60416.827008347 2024-04-16T19:50:53.521175+00:00 19994330.271078020334 27869999.999972406775 262864330.271046727896 1 60416.827020082 2024-04-16T19:50:54.535096+00:00 19994330.270574368536 27869999.999997671694 262864330.270568341017 1 60416.827031561 2024-04-16T19:50:55.526894+00:00 19994330.271099120378 27870000.000031501055 262864330.271126925945 1 60416.827043068 2024-04-16T19:50:56.521056+00:00 19994330.270884681493 27870000.000027354807 262864330.270908355713 1 60416.827054676 2024-04-16T19:50:57.523958+00:00 19994330.271016262472 27869999.999997869134 262864330.271010428667 1 60416.827066224 2024-04-16T19:50:58.521743+00:00 19994330.270468141884 27869999.999972973019 262864330.270437419415 1 60416.827077781 2024-04-16T19:50:59.520295+00:00 19994330.270865861326 27869999.999955635518 262864330.270817786455 1 60416.827089374 2024-04-16T19:51:00.521915+00:00 19994330.270415324718 27870000.000021461397 262864330.270433098078 1 60416.827101082 2024-04-16T19:51:01.533484+00:00 19994330.270536016673 27869999.999987781048 262864330.270520091057 1 60416.827112695 2024-04-16T19:51:02.536884+00:00 19994330.270876679569 27870000.000049822032 262864330.270922809839 1 60416.827124190 2024-04-16T19:51:03.529988+00:00 19994330.270913090557 27870000.000005509704 262864330.270914912224 1 60416.827135699 2024-04-16T19:51:04.524374+00:00 19994330.270647775382 27870000.000012204051 262864330.270656287670 1 60416.827147448 2024-04-16T19:51:05.539526+00:00 19994330.270870741457 27870000.000031214207 262864330.270898252726 1 60416.827158819 2024-04-16T19:51:06.521937+00:00 19994330.271177425981 27870000.000000927597 262864330.271174669266 1 60416.827170420 2024-04-16T19:51:07.524327+00:00 19994330.270958028734 27869999.999976929277 262864330.270931273699 1 60416.827181989 2024-04-16T19:51:08.523899+00:00 19994330.270660653710 27870000.000025134534 262864330.270682096481 1 60416.827193622 2024-04-16T19:51:09.528964+00:00 19994330.270760573447 27869999.999955214560 262864330.270712077618 1 60416.827205242 2024-04-16T19:51:10.532860+00:00 19994330.270452581346 27870000.000025741756 262864330.270474642515 1 60416.827216779 2024-04-16T19:51:11.529705+00:00 19994330.270417429507 27870000.000029549003 262864330.270443290472 1 60416.827228312 2024-04-16T19:51:12.526148+00:00 19994330.271095853299 27869999.999969389290 262864330.271061539650 1 60416.827239838 2024-04-16T19:51:13.522023+00:00 19994330.270836018026 27870000.000008899719 262864330.270841240883 1 60416.827251421 2024-04-16T19:51:14.522799+00:00 19994330.270787268877 27870000.000031553209 262864330.270815134048 1 60416.827263105 2024-04-16T19:51:15.532230+00:00 19994330.270785447210 27870000.000016894192 262864330.270798653364 1 60416.827274677 2024-04-16T19:51:16.532082+00:00 19994330.270899754018 27869999.999991092831 262864330.270887136459 1 60416.827286141 2024-04-16T19:51:17.522548+00:00 19994330.270388897508 27869999.999981679022 262864330.270366877317 1 60416.827297723 2024-04-16T19:51:18.523272+00:00 19994330.270610496402 27869999.999968886375 262864330.270575702190 1 60416.827309352 2024-04-16T19:51:19.528025+00:00 19994330.270430915058 27870000.000046901405 262864330.270474135876 1 60416.827320892 2024-04-16T19:51:20.525087+00:00 19994330.270693797618 27869999.999999366701 262864330.270689487457 1 60416.827332486 2024-04-16T19:51:21.526825+00:00 19994330.270292840898 27869999.999996453524 262864330.270285606384 1 60416.827343994 2024-04-16T19:51:22.521090+00:00 19994330.270850602537 27870000.000007789582 262864330.270854681730 1 60416.827355616 2024-04-16T19:51:23.525188+00:00 19994330.270689830184 27869999.999980341643 262864330.270666480064 1 60416.827367144 2024-04-16T19:51:24.521231+00:00 19994330.270928595215 27870000.000013418496 262864330.270938307047 1 60416.827378709 2024-04-16T19:51:25.520490+00:00 19994330.270821463317 27870000.000033788383 262864330.270851552486 1 60416.827390281 2024-04-16T19:51:26.520220+00:00 19994330.270456425846 27869999.999999482185 262864330.270452231169 1 60416.827401912 2024-04-16T19:51:27.525208+00:00 19994330.270441196859 27870000.000011414289 262864330.270448923111 1 60416.827413465 2024-04-16T19:51:28.523411+00:00 19994330.270196177065 27870000.000000923872 262864330.270193397999 1 60416.827425049 2024-04-16T19:51:29.524244+00:00 19994330.270327884704 27870000.000016488135 262864330.270340681076 1 60416.827436590 2024-04-16T19:51:30.521341+00:00 19994330.270699158311 27870000.000001076609 262864330.270696520805 1 60416.827448171 2024-04-16T19:51:31.521929+00:00 19994330.270343977958 27870000.000004932284 262864330.270345240831 1 60416.827459753 2024-04-16T19:51:32.522632+00:00 19994330.270863179117 27869999.999991290271 262864330.270850777626 1 60416.827471348 2024-04-16T19:51:33.524471+00:00 19994330.270495224744 27870000.000004485250 262864330.270496010780 1 60416.827482870 2024-04-16T19:51:34.519961+00:00 19994330.270951189101 27869999.999965053052 262864330.270912528038 1 60416.827494468 2024-04-16T19:51:35.522021+00:00 19994330.270742259920 27870000.000005122274 262864330.270743697882 1 60416.827506052 2024-04-16T19:51:36.522918+00:00 19994330.271160937846 27869999.999983079731 262864330.271140307188 1 60416.827517615 2024-04-16T19:51:37.521909+00:00 19994330.270647175610 27870000.000016435981 262864330.270659923553 1 60416.827529221 2024-04-16T19:51:38.524699+00:00 19994330.270570732653 27869999.999997202307 262864330.270564228296 1 60416.827540831 2024-04-16T19:51:39.527762+00:00 19994330.270834751427 27870000.000016693026 262864330.270847737789 1 60416.827552369 2024-04-16T19:51:40.524690+00:00 19994330.271127171814 27870000.000010043383 262864330.271133512259 1 60416.827563972 2024-04-16T19:51:41.527211+00:00 19994330.270696040243 27870000.000000517815 262864330.270692855120 1 60416.827575510 2024-04-16T19:51:42.524115+00:00 19994330.270680554211 27869999.999993305653 262864330.270670145750 1 60416.827587059 2024-04-16T19:51:43.521868+00:00 19994330.270778998733 27870000.000031124800 262864330.270806431770 1 60416.827598711 2024-04-16T19:51:44.528636+00:00 19994330.270073521882 27870000.000001423061 262864330.270071268082 1 60416.827610227 2024-04-16T19:51:45.523655+00:00 19994330.270351123065 27870000.000040598214 262864330.270388007164 1 60416.827621778 2024-04-16T19:51:46.521655+00:00 19994330.271096624434 27869999.999998211861 262864330.271091133356 1 60416.827633419 2024-04-16T19:51:47.527408+00:00 19994330.270875602961 27870000.000001676381 262864330.270873576403 1 60416.827644961 2024-04-16T19:51:48.524669+00:00 19994330.271486721933 27869999.999999679625 262864330.271482706070 1 60416.827656491 2024-04-16T19:51:49.520780+00:00 19994330.270729392767 27870000.000004649162 262864330.270730346441 1 60416.827668073 2024-04-16T19:51:50.521456+00:00 19994330.270056050271 27870000.000000856817 262864330.270053207874 1 60416.827679642 2024-04-16T19:51:51.521135+00:00 19994330.270535871387 27869999.999981857836 262864330.270514011383 1 60416.827691211 2024-04-16T19:51:52.520625+00:00 19994330.271011658013 27870000.000010069460 262864330.271018028259 1 60416.827702788 2024-04-16T19:51:53.520879+00:00 19994330.270787410438 27870000.000002194196 262864330.270785927773 1 60416.827714371 2024-04-16T19:51:54.521695+00:00 19994330.270359352231 27869999.999928224832 262864330.270283877850 1 60416.827725928 2024-04-16T19:51:55.520211+00:00 19994330.270818188787 27869999.999990615994 262864330.270805120468 1 60416.827737555 2024-04-16T19:51:56.524734+00:00 19994330.270742911845 27870000.000033684075 262864330.270772904158 1 60416.827749115 2024-04-16T19:51:57.523544+00:00 19994330.271026764065 27870000.000046305358 262864330.271069377661 1 60416.827760697 2024-04-16T19:51:58.524211+00:00 19994330.270829048008 27869999.999990232289 262864330.270815581083 1 60416.827772232 2024-04-16T19:51:59.520880+00:00 19994330.270370781422 27870000.000064052641 262864330.270431131124 1 60416.827783862 2024-04-16T19:52:00.525708+00:00 19994330.271137781441 27870000.000036191195 262864330.271170258522 1 60416.827796189 2024-04-16T19:52:01.590733+00:00 19994330.270108550787 27870000.000029064715 262864330.270133912563 1 60416.827806991 2024-04-16T19:52:02.524034+00:00 19994330.270801980048 27870000.000022511929 262864330.270820796490 1 60416.827818634 2024-04-16T19:52:03.529978+00:00 19994330.270528614521 27870000.000004235655 262864330.270529150963 1 60416.827830163 2024-04-16T19:52:04.526053+00:00 19994330.270049128681 27869999.999991077930 262864330.270036518574 1 60416.827841723 2024-04-16T19:52:05.524856+00:00 19994330.270488798618 27869999.999990083277 262864330.270475178957 1 60416.827853383 2024-04-16T19:52:06.532308+00:00 19994330.270560860634 27869999.999983828515 262864330.270540982485 1 60416.827864984 2024-04-16T19:52:07.534604+00:00 19994330.270766217262 27869999.999930992723 262864330.270693510771 1 60416.827876600 2024-04-16T19:52:08.538191+00:00 19994330.270532421768 27870000.000016871840 262864330.270545601845 1 60416.827888175 2024-04-16T19:52:09.538349+00:00 19994330.270232487470 27870000.000019263476 262864330.270248055458 1 60416.827899728 2024-04-16T19:52:10.536524+00:00 19994330.270663321018 27869999.999978560954 262864330.270638197660 1 60416.827911251 2024-04-16T19:52:11.532092+00:00 19994330.270590327680 27870000.000038314611 262864330.270624965429 1 60416.827922835 2024-04-16T19:52:12.532905+00:00 19994330.270126685500 27869999.999990042299 262864330.270113050938 1 60416.827934513 2024-04-16T19:52:13.541931+00:00 19994330.270381435752 27869999.999965958297 262864330.270343720913 1 60416.827946113 2024-04-16T19:52:14.544194+00:00 19994330.270621057600 27869999.999992337078 262864330.270609706640 1 60416.827957505 2024-04-16T19:52:15.528412+00:00 19994330.270757835358 27869999.999955892563 262864330.270710021257 1 60416.827969283 2024-04-16T19:52:16.546050+00:00 19994330.270681589842 27869999.999956637621 262864330.270634531975 1 60416.827980619 2024-04-16T19:52:17.525502+00:00 19994330.270396653563 27870000.000034887344 262864330.270427852869 1 60416.827992148 2024-04-16T19:52:18.521605+00:00 19994330.270478796214 27869999.999977480620 262864330.270452558994 1 60416.828003843 2024-04-16T19:52:19.532074+00:00 19994330.270809192210 27870000.000027798116 262864330.270833313465 1 60416.828015313 2024-04-16T19:52:20.523083+00:00 19994330.271121684462 27870000.000012487173 262864330.271130472422 1 60416.828026948 2024-04-16T19:52:21.528322+00:00 19994330.270810965449 27870000.000036235899 262864330.270843505859 1 60416.828038472 2024-04-16T19:52:22.523935+00:00 19994330.270485568792 27870000.000024754554 262864330.270506650209 1 60416.828050032 2024-04-16T19:52:23.522745+00:00 19994330.270409964025 27870000.000036485493 262864330.270442754030 1 60416.828061709 2024-04-16T19:52:24.531674+00:00 19994330.270761258900 27869999.999973285943 262864330.270730853081 1 60416.828073182 2024-04-16T19:52:25.522913+00:00 19994330.271245598793 27869999.999967239797 262864330.271209150553 1 60416.828084760 2024-04-16T19:52:26.523258+00:00 19994330.271124426275 27870000.000012777746 262864330.271133512259 1 60416.828096375 2024-04-16T19:52:27.526841+00:00 19994330.270195391029 27869999.999967079610 262864330.270158767700 1 60416.828107894 2024-04-16T19:52:28.522039+00:00 19994330.269996557385 27869999.999987896532 262864330.269980758429 1 60416.828119489 2024-04-16T19:52:29.523870+00:00 19994330.270945675671 27870000.000005092472 262864330.270947068930 1 60416.828131049 2024-04-16T19:52:30.522636+00:00 19994330.271047852933 27870000.000039599836 262864330.271083772182 1 60416.828142651 2024-04-16T19:52:31.525055+00:00 19994330.270734377205 27870000.000047564507 262864330.270778238773 1 60416.828154201 2024-04-16T19:52:32.522974+00:00 19994330.271177288145 27870000.000017065555 262864330.271190673113 1 60416.828165770 2024-04-16T19:52:33.522535+00:00 19994330.270662773401 27870000.000080928206 262864330.270740032196 1 60416.828177353 2024-04-16T19:52:34.523292+00:00 19994330.270985826850 27869999.999993998557 262864330.270976126194 1 60416.828188959 2024-04-16T19:52:35.526014+00:00 19994330.270389907062 27869999.999974977225 262864330.270361185074 1 60416.828200499 2024-04-16T19:52:36.523086+00:00 19994330.269659999758 27869999.999956276268 262864330.269612580538 1 60416.828212137 2024-04-16T19:52:37.528685+00:00 19994330.270718060434 27869999.999984085560 262864330.270698457956 1 60416.828223657 2024-04-16T19:52:38.523979+00:00 19994330.271033454686 27869999.999965533614 262864330.270995318890 1 60416.828235289 2024-04-16T19:52:39.528967+00:00 19994330.270599495620 27869999.999958522618 262864330.270554304123 1 60416.828246790 2024-04-16T19:52:40.522694+00:00 19994330.270874224603 27869999.999953784049 262864330.270824313164 1 60416.828258382 2024-04-16T19:52:41.524195+00:00 19994330.270855672657 27869999.999998800457 262864330.270850777626 1 60416.828270005 2024-04-16T19:52:42.528412+00:00 19994330.271099418402 27870000.000017389655 262864330.271113127470 1 60416.828281512 2024-04-16T19:52:43.522703+00:00 19994330.270688340068 27869999.999964866787 262864330.270649492741 1 60416.828293240 2024-04-16T19:52:44.535914+00:00 19994330.270367819816 27870000.000008489937 262864330.270372629166 1 60416.828304661 2024-04-16T19:52:45.522684+00:00 19994330.270256616175 27870000.000018179417 262864330.270271092653 1 60416.828316286 2024-04-16T19:52:46.527105+00:00 19994330.270170912147 27869999.999991860241 262864330.270159065723 1 60416.828327825 2024-04-16T19:52:47.524121+00:00 19994330.271000493318 27869999.999967694283 262864330.270964503288 1 60416.828339390 2024-04-16T19:52:48.523263+00:00 19994330.271144039929 27869999.999976556748 262864330.271116882563 1 60416.828350987 2024-04-16T19:52:49.525251+00:00 19994330.270627845079 27869999.999983098358 262864330.270607262850 1 60416.828362549 2024-04-16T19:52:50.524201+00:00 19994330.271179497242 27870000.000008370727 262864330.271184176207 1 60416.828374146 2024-04-16T19:52:51.526198+00:00 19994330.270469825715 27870000.000047490001 262864330.270513623953 1 60416.828385711 2024-04-16T19:52:52.525433+00:00 19994330.270939808339 27869999.999987889081 262864330.270924001932 1 60416.828397252 2024-04-16T19:52:53.522562+00:00 19994330.270200025290 27870000.000010229647 262864330.270206540823 1 60416.828408875 2024-04-16T19:52:54.526795+00:00 19994330.270338505507 27869999.999988667667 262864330.270323485136 1 60416.828420421 2024-04-16T19:52:55.524337+00:00 19994330.270014289767 27870000.000024430454 262864330.270035028458 1 60416.828431986 2024-04-16T19:52:56.523625+00:00 19994330.270818289369 27870000.000022325665 262864330.270836919546 1 60416.828443551 2024-04-16T19:52:57.522801+00:00 19994330.270346909761 27869999.999994993210 262864330.270338207483 1 60416.828455108 2024-04-16T19:52:58.521321+00:00 19994330.270385976881 27869999.999998532236 262864330.270380824804 1 60416.828466692 2024-04-16T19:52:59.522234+00:00 19994330.271007496864 27870000.000045854598 262864330.271049678326 1 60416.828478261 2024-04-16T19:53:00.521767+00:00 19994330.270717378706 27870000.000038541853 262864330.270752221346 1 60416.828489867 2024-04-16T19:53:01.524500+00:00 19994330.270306624472 27870000.000007499009 262864330.270310431719 1 60416.828501522 2024-04-16T19:53:02.531475+00:00 19994330.271119188517 27870000.000037118793 262864330.271152615547 1 60416.828513006 2024-04-16T19:53:03.523680+00:00 19994330.270186215639 27870000.000005070120 262864330.270187586546 1 60416.828524556 2024-04-16T19:53:04.521693+00:00 19994330.270661875606 27870000.000020366162 262864330.270678520203 1 60416.828536124 2024-04-16T19:53:05.521084+00:00 19994330.271214421839 27870000.000034719706 262864330.271245449781 1 60416.828547706 2024-04-16T19:53:06.521802+00:00 19994330.270733647048 27869999.999971121550 262864330.270701080561 1 60416.828559299 2024-04-16T19:53:07.523388+00:00 19994330.271421153098 27870000.000007610768 262864330.271425068378 1 60416.828570891 2024-04-16T19:53:08.525005+00:00 19994330.271016623825 27869999.999989021569 262864330.271001964808 1 60416.828582457 2024-04-16T19:53:09.524280+00:00 19994330.270490624011 27869999.999982561916 262864330.270469486713 1 60416.828594033 2024-04-16T19:53:10.524476+00:00 19994330.270110543817 27869999.999993585050 262864330.270100444555 1 60416.828605695 2024-04-16T19:53:11.532020+00:00 19994330.270822927356 27869999.999966122210 262864330.270785331726 1 60416.828617141 2024-04-16T19:53:12.520980+00:00 19994330.270552895963 27870000.000009838492 262864330.270559042692 1 60416.828628713 2024-04-16T19:53:13.520798+00:00 19994330.270874902606 27869999.999977465719 262864330.270848691463 1 60416.828640285 2024-04-16T19:53:14.520648+00:00 19994330.270838059485 27869999.999994758517 262864330.270829111338 1 60416.828651903 2024-04-16T19:53:15.524456+00:00 19994330.271074645221 27870000.000021398067 262864330.271092355251 1 60416.828663467 2024-04-16T19:53:16.523610+00:00 19994330.271073151380 27870000.000063627958 262864330.271133095026 1 60416.828675061 2024-04-16T19:53:17.525300+00:00 19994330.271007709205 27869999.999995253980 262864330.270999282598 1 60416.828686593 2024-04-16T19:53:18.521620+00:00 19994330.270492147654 27870000.000004902482 262864330.270493328571 1 60416.828698150 2024-04-16T19:53:19.520171+00:00 19994330.270679064095 27869999.999991752207 262864330.270667105913 1 60416.828709764 2024-04-16T19:53:20.523611+00:00 19994330.270747680217 27869999.999952297658 262864330.270696282387 1 60416.828721349 2024-04-16T19:53:21.524542+00:00 19994330.270355604589 27870000.000010810792 262864330.270362734795 1 60416.828732932 2024-04-16T19:53:22.525315+00:00 19994330.270769868046 27869999.999959170818 262864330.270725339651 1 60416.828744471 2024-04-16T19:53:23.522278+00:00 19994330.270618069917 27869999.999981995672 262864330.270596385002 1 60416.828756046 2024-04-16T19:53:24.522381+00:00 19994330.271118223667 27869999.999964341521 262864330.271078884602 1 60416.828767679 2024-04-16T19:53:25.527422+00:00 19994330.270078454167 27870000.000010702759 262864330.270085453987 1 60416.828779198 2024-04-16T19:53:26.522693+00:00 19994330.270534329116 27870000.000075384974 262864330.270606040955 1 60416.828790753 2024-04-16T19:53:27.521058+00:00 19994330.270976878703 27870000.000002518296 262864330.270975679159 1 60416.828802366 2024-04-16T19:53:28.524449+00:00 19994330.270732458681 27870000.000005479902 262864330.270734250546 1 60416.828813911 2024-04-16T19:53:29.521926+00:00 19994330.270788002759 27869999.999975752085 262864330.270760059357 1 60416.828825513 2024-04-16T19:53:30.524360+00:00 19994330.270523741841 27869999.999967176467 262864330.270487248898 1 60416.828837084 2024-04-16T19:53:31.524037+00:00 19994330.270300373435 27870000.000047639012 262864330.270344316959 1 60416.828848612 2024-04-16T19:53:32.520036+00:00 19994330.270786892623 27869999.999965451658 262864330.270748645067 1 60416.828860207 2024-04-16T19:53:33.521885+00:00 19994330.270960360765 27869999.999985482544 262864330.270942151546 1 60416.828871812 2024-04-16T19:53:34.524514+00:00 19994330.270125191659 27869999.999980442226 262864330.270101934671 1 60416.828883358 2024-04-16T19:53:35.522111+00:00 19994330.270727291703 27870000.000071641058 262864330.270795226097 1 60416.828894925 2024-04-16T19:53:36.521565+00:00 19994330.270296692848 27869999.999974709004 262864330.270267695189 1 60416.828906494 2024-04-16T19:53:37.521062+00:00 19994330.270874608308 27870000.000037185848 262864330.270908117294 1 60416.828918125 2024-04-16T19:53:38.526038+00:00 19994330.271254144609 27869999.999985478818 262864330.271235942841 1 60416.828929625 2024-04-16T19:53:39.519590+00:00 19994330.270932044834 27870000.000038370490 262864330.270966738462 1 60416.828941199 2024-04-16T19:53:40.519639+00:00 19994330.270771149546 27870000.000015754253 262864330.270783215761 1 60416.828952781 2024-04-16T19:53:41.520275+00:00 19994330.271109804511 27869999.999996535480 262864330.271102666855 1 60416.828964349 2024-04-16T19:53:42.519774+00:00 19994330.270741105080 27870000.000014305115 262864330.270751714706 1 60416.828975935 2024-04-16T19:53:43.520779+00:00 19994330.270222749561 27869999.999968055636 262864330.270187109709 1 60416.828987551 2024-04-16T19:53:44.524382+00:00 19994330.270652372390 27870000.000006511807 262864330.270655184984 1 60416.828999067 2024-04-16T19:53:45.519418+00:00 19994330.270161297172 27870000.000015165657 262864330.270172774792 1 60416.829010663 2024-04-16T19:53:46.521266+00:00 19994330.270890176296 27870000.000014018267 262864330.270900487900 1 60416.829022251 2024-04-16T19:53:47.522454+00:00 19994330.270883489400 27870000.000019174069 262864330.270898967981 1 60416.829033895 2024-04-16T19:53:48.528526+00:00 19994330.270528201014 27869999.999999701977 262864330.270524203777 1 60416.829045420 2024-04-16T19:53:49.524256+00:00 19994330.270404297858 27870000.000028170645 262864330.270428776741 1 60416.829056984 2024-04-16T19:53:50.523385+00:00 19994330.270572315902 27870000.000063922256 262864330.270632535219 1 60416.829068526 2024-04-16T19:53:51.520636+00:00 19994330.270922046155 27870000.000018391758 262864330.270936727524 1 60416.829080109 2024-04-16T19:53:52.521386+00:00 19994330.271017778665 27870000.000011786819 262864330.271025896072 1 60416.829091756 2024-04-16T19:53:53.527713+00:00 19994330.270929452032 27870000.000018611550 262864330.270944356918 1 60416.829103258 2024-04-16T19:53:54.521526+00:00 19994330.270860608667 27869999.999980319291 262864330.270837247372 1 60416.829114865 2024-04-16T19:53:55.524316+00:00 19994330.270638078451 27870000.000002074987 262864330.270636469126 1 60416.829126413 2024-04-16T19:53:56.522092+00:00 19994330.270727496594 27869999.999949302524 262864330.270673096180 1 60416.829137992 2024-04-16T19:53:57.522539+00:00 19994330.270738225430 27869999.999986156821 262864330.270720690489 1 60416.829149545 2024-04-16T19:53:58.520688+00:00 19994330.270939182490 27870000.000026769936 262864330.270962238312 1 60416.829161136 2024-04-16T19:53:59.522167+00:00 19994330.270538333803 27870000.000022850931 262864330.270557492971 1 60416.829172727 2024-04-16T19:54:00.523584+00:00 19994330.270865980536 27869999.999991763383 262864330.270854055882 1 60416.829184304 2024-04-16T19:54:01.523858+00:00 19994330.270387984812 27869999.999976240098 262864330.270360529423 1 60416.829196183 2024-04-16T19:54:02.550178+00:00 19994330.270868599415 27869999.999923665076 262864330.270788580179 1 60416.829207593 2024-04-16T19:54:03.535990+00:00 19994330.270705319941 27869999.999985091388 262864330.270686715841 1 60416.829219078 2024-04-16T19:54:04.528322+00:00 19994330.271003708243 27870000.000016275793 262864330.271016299725 1 60416.829230682 2024-04-16T19:54:05.530942+00:00 19994330.270864184946 27869999.999982923269 262864330.270843416452 1 60416.829242227 2024-04-16T19:54:06.528380+00:00 19994330.270804028958 27869999.999961800873 262864330.270762115717 1 60416.829253924 2024-04-16T19:54:07.539019+00:00 19994330.270381320268 27869999.999991271645 262864330.270368903875 1 60416.829265418 2024-04-16T19:54:08.532169+00:00 19994330.270499460399 27870000.000020544976 262864330.270516306162 1 60416.829277011 2024-04-16T19:54:09.533765+00:00 19994330.271214745939 27870000.000021137297 262864330.271232187748 1 60416.829288577 2024-04-16T19:54:10.533013+00:00 19994330.270522873849 27869999.999973844737 262864330.270493000746 1 60416.829300107 2024-04-16T19:54:11.529214+00:00 19994330.270375046879 27870000.000020626932 262864330.270391970873 1 60416.829311805 2024-04-16T19:54:12.539936+00:00 19994330.270615465939 27870000.000012759119 262864330.270624518394 1 60416.829323311 2024-04-16T19:54:13.534115+00:00 19994330.270860724151 27869999.999998129904 262864330.270855158567 1 60416.829334832 2024-04-16T19:54:14.529456+00:00 19994330.270520545542 27869999.999980900437 262864330.270497739315 1 60416.829346503 2024-04-16T19:54:15.537873+00:00 19994330.270674362779 27870000.000000629574 262864330.270671308041 1 60416.829357959 2024-04-16T19:54:16.527709+00:00 19994330.270311791450 27870000.000005241483 262864330.270313352346 1 60416.829369460 2024-04-16T19:54:17.521312+00:00 19994330.270712174475 27870000.000020377338 262864330.270728856325 1 60416.829381131 2024-04-16T19:54:18.529681+00:00 19994330.270366691053 27870000.000037863851 262864330.270400851965 1 60416.829392794 2024-04-16T19:54:19.537346+00:00 19994330.270530413836 27870000.000030402094 262864330.270557105541 1 60416.829404324 2024-04-16T19:54:20.533601+00:00 19994330.270901411772 27869999.999944582582 262864330.270842283964 1 60416.829415862 2024-04-16T19:54:21.530489+00:00 19994330.270186174661 27869999.999988790601 262864330.270171284676 1 60416.829427392 2024-04-16T19:54:22.526650+00:00 19994330.270793709904 27869999.999978795648 262864330.270768791437 1 60416.829438955 2024-04-16T19:54:23.525672+00:00 19994330.270487185568 27870000.000030912459 262864330.270514398813 1 60416.829450510 2024-04-16T19:54:24.524080+00:00 19994330.270309340209 27869999.999950710684 262864330.270256340504 1 60416.829462074 2024-04-16T19:54:25.523200+00:00 19994330.270640619099 27869999.999947074801 262864330.270583987236 1 60416.829473745 2024-04-16T19:54:26.531548+00:00 19994330.270572651178 27869999.999977596104 262864330.270546555519 1 60416.829485264 2024-04-16T19:54:27.526793+00:00 19994330.270291894674 27869999.999981634319 262864330.270269840956 1 60416.829496807 2024-04-16T19:54:28.524154+00:00 19994330.270854745060 27870000.000023648143 262864330.270874708891 1 60416.829508378 2024-04-16T19:54:29.523898+00:00 19994330.270730610937 27869999.999979153275 262864330.270706057549 1 60416.829519944 2024-04-16T19:54:30.523208+00:00 19994330.270464517176 27870000.000028818846 262864330.270489633083 1 60416.829531549 2024-04-16T19:54:31.525838+00:00 19994330.271279044449 27870000.000028003007 262864330.271303355694 1 60416.829543131 2024-04-16T19:54:32.526512+00:00 19994330.271126907319 27870000.000028170645 262864330.271151363850 1 60416.829554667 2024-04-16T19:54:33.523227+00:00 19994330.270735897124 27870000.000044692308 262864330.270776897669 1 60416.829566304 2024-04-16T19:54:34.528674+00:00 19994330.269709959626 27870000.000013329089 262864330.269719600677 1 60416.829577785 2024-04-16T19:54:35.520625+00:00 19994330.271166723222 27869999.999984312803 262864330.271147340536 1 60416.829589434 2024-04-16T19:54:36.527080+00:00 19994330.270618505776 27870000.000024829060 262864330.270639628172 1 60416.829600960 2024-04-16T19:54:37.522942+00:00 19994330.270866591483 27869999.999978795648 262864330.270841687918 1 60416.829612511 2024-04-16T19:54:38.520985+00:00 19994330.270722188056 27870000.000016525388 262864330.270734995604 1 60416.829624118 2024-04-16T19:54:39.523780+00:00 19994330.270538460463 27870000.000003725290 262864330.270538479090 1 60416.829635794 2024-04-16T19:54:40.532623+00:00 19994330.270657263696 27870000.000110737979 262864330.270764321089 1 60416.829647286 2024-04-16T19:54:41.525477+00:00 19994330.270634040236 27869999.999996457249 262864330.270626783371 1 60416.829659005 2024-04-16T19:54:42.537993+00:00 19994330.270428806543 27869999.999989181757 262864330.270414292812 1 60416.829670393 2024-04-16T19:54:43.521939+00:00 19994330.270962540060 27870000.000048380345 262864330.271007210016 1 60416.829682031 2024-04-16T19:54:44.527481+00:00 19994330.270966541022 27870000.000033874065 262864330.270996719599 1 60416.829693533 2024-04-16T19:54:45.521257+00:00 19994330.270668461919 27870000.000002183020 262864330.270666956902 1 60416.829705100 2024-04-16T19:54:46.520615+00:00 19994330.270647253841 27870000.000044967979 262864330.270688533783 1 60416.829716740 2024-04-16T19:54:47.526296+00:00 19994330.270418915898 27869999.999952103943 262864330.270367324352 1 60416.829728326 2024-04-16T19:54:48.527357+00:00 19994330.270293720067 27870000.000031966716 262864330.270321995020 1 60416.829739844 2024-04-16T19:54:49.522575+00:00 19994330.270420007408 27869999.999948922545 262864330.270365238190 1 60416.829751425 2024-04-16T19:54:50.523146+00:00 19994330.270820990205 27869999.999973755330 262864330.270791053772 1 60416.829763009 2024-04-16T19:54:51.523971+00:00 19994330.270995471627 27869999.999977901578 262864330.270969659090 1 60416.829774676 2024-04-16T19:54:52.532043+00:00 19994330.269914552569 27870000.000003740191 262864330.269914627075 1 60416.829786182 2024-04-16T19:54:53.526129+00:00 19994330.270570348948 27869999.999988388270 262864330.270555019379 1 60416.829797740 2024-04-16T19:54:54.524753+00:00 19994330.270592290908 27870000.000061284751 262864330.270649880171 1 60416.829809279 2024-04-16T19:54:55.521699+00:00 19994330.270654067397 27870000.000049494207 262864330.270699858665 1 60416.829820886 2024-04-16T19:54:56.524587+00:00 19994330.270580928773 27869999.999954078346 262864330.270531296730 1 60416.829832488 2024-04-16T19:54:57.526980+00:00 19994330.270281974226 27870000.000005558133 262864330.270283818245 1 60416.829844053 2024-04-16T19:54:58.526209+00:00 19994330.270731139928 27869999.999986108392 262864330.270713567734 1 60416.829855676 2024-04-16T19:54:59.530379+00:00 19994330.270340956748 27869999.999994553626 262864330.270331799984 1 60416.829867167 2024-04-16T19:55:00.523278+00:00 19994330.271524343640 27869999.999980170280 262864330.271500825882 1 60416.829879139 2024-04-16T19:55:01.557610+00:00 19994330.270744543523 27869999.999997649342 262864330.270738482475 1 60416.829890454 2024-04-16T19:55:02.535234+00:00 19994330.270713694394 27870000.000011745840 262864330.270721733570 1 60416.829902023 2024-04-16T19:55:03.534812+00:00 19994330.270157959312 27869999.999990470707 262864330.270144730806 1 60416.829913593 2024-04-16T19:55:04.534476+00:00 19994330.270835891366 27870000.000010389835 262864330.270842611790 1 60416.829925139 2024-04-16T19:55:05.531998+00:00 19994330.271436665207 27870000.000035632402 262864330.271468609571 1 60416.829936687 2024-04-16T19:55:06.529730+00:00 19994330.270191058517 27870000.000013113022 262864330.270200490952 1 60416.829948303 2024-04-16T19:55:07.533420+00:00 19994330.270483542234 27870000.000021960586 262864330.270501822233 1 60416.829959900 2024-04-16T19:55:08.535326+00:00 19994330.270395491272 27869999.999991454184 262864330.270383238792 1 60416.829971472 2024-04-16T19:55:09.535200+00:00 19994330.270191341639 27869999.999989043921 262864330.270176678896 1 60416.829982929 2024-04-16T19:55:10.525068+00:00 19994330.270762965083 27870000.000022094697 262864330.270781338215 1 60416.829994487 2024-04-16T19:55:11.523639+00:00 19994330.270659785718 27869999.999954469502 262864330.270610541105 1 60416.830006110 2024-04-16T19:55:12.527908+00:00 19994330.271032258868 27870000.000026550144 262864330.271055102348 1 60416.830017616 2024-04-16T19:55:13.521977+00:00 19994330.270087778568 27869999.999997176230 262864330.270081251860 1 60416.830029258 2024-04-16T19:55:14.527887+00:00 19994330.270644839853 27870000.000035107136 262864330.270676255226 1 60416.830040901 2024-04-16T19:55:15.533855+00:00 19994330.270769380033 27870000.000031609088 262864330.270797312260 1 60416.830052455 2024-04-16T19:55:16.532116+00:00 19994330.270642347634 27870000.000020120293 262864330.270658761263 1 60416.830063938 2024-04-16T19:55:17.524228+00:00 19994330.270733892918 27870000.000032246113 262864330.270762443542 1 60416.830075582 2024-04-16T19:55:18.530295+00:00 19994330.271027673036 27870000.000018827617 262864330.271042823792 1 60416.830087136 2024-04-16T19:55:19.528612+00:00 19994330.270984180272 27869999.999956909567 262864330.270937383175 1 60416.830098631 2024-04-16T19:55:20.521687+00:00 19994330.270019840449 27869999.999984506518 262864330.270000636578 1 60416.830110260 2024-04-16T19:55:21.526451+00:00 19994330.270829927176 27869999.999960213900 262864330.270786434412 1 60416.830121875 2024-04-16T19:55:22.529990+00:00 19994330.270637016743 27869999.999994397163 262864330.270627707243 1 60416.830133372 2024-04-16T19:55:23.523288+00:00 19994330.270772706717 27870000.000002950430 262864330.270771950483 1 60416.830144968 2024-04-16T19:55:24.525248+00:00 19994330.270481586456 27869999.999982118607 262864330.270460009575 1 60416.830156531 2024-04-16T19:55:25.524268+00:00 19994330.270400460809 27869999.999996211380 262864330.270392984152 1 60416.830168124 2024-04-16T19:55:26.525943+00:00 19994330.271064430475 27869999.999992482364 262864330.271053224802 1 60416.830179743 2024-04-16T19:55:27.529740+00:00 19994330.270542912185 27869999.999982900918 262864330.270522117615 1 60416.830191281 2024-04-16T19:55:28.526674+00:00 19994330.270907994360 27869999.999933864921 262864330.270838171244 1 60416.830203026 2024-04-16T19:55:29.541430+00:00 19994330.270823787898 27869999.999957151711 262864330.270777225494 1 60416.830214527 2024-04-16T19:55:30.535092+00:00 19994330.270338345319 27869999.999983783811 262864330.270318448544 1 60416.830226026 2024-04-16T19:55:31.528709+00:00 19994330.270798686892 27869999.999973531812 262864330.270768523216 1 60416.830237506 2024-04-16T19:55:32.520539+00:00 19994330.270402558148 27869999.999976966530 262864330.270375818014 1 60416.830249168 2024-04-16T19:55:33.528121+00:00 19994330.270479768515 27870000.000015795231 262864330.270491868258 1 60416.830260706 2024-04-16T19:55:34.525021+00:00 19994330.270733121783 27870000.000006806105 262864330.270736217499 1 60416.830272244 2024-04-16T19:55:35.521861+00:00 19994330.270418729633 27869999.999946054071 262864330.270361095667 1 60416.830283825 2024-04-16T19:55:36.522490+00:00 19994330.270862746984 27870000.000043075532 262864330.270902127028 1 60416.830295410 2024-04-16T19:55:37.523418+00:00 19994330.270422410220 27870000.000046797097 262864330.270465493202 1 60416.830306965 2024-04-16T19:55:38.521812+00:00 19994330.270429965109 27870000.000036250800 262864330.270462512970 1 60416.830318574 2024-04-16T19:55:39.524771+00:00 19994330.270926173776 27870000.000025968999 262864330.270948439837 1 60416.830330165 2024-04-16T19:55:40.526290+00:00 19994330.270978227258 27870000.000024415553 262864330.270998954773 1 60416.830341668 2024-04-16T19:55:41.520115+00:00 19994330.270463649184 27870000.000017538667 262864330.270477473736 1 60416.830353281 2024-04-16T19:55:42.523488+00:00 19994330.270669791847 27870000.000039640814 262864330.270705729723 1 60416.830364855 2024-04-16T19:55:43.523478+00:00 19994330.270416203886 27869999.999985322356 262864330.270397841930 1 60416.830376404 2024-04-16T19:55:44.521286+00:00 19994330.270821902901 27869999.999973934144 262864330.270792126656 1 60416.830387960 2024-04-16T19:55:45.519710+00:00 19994330.270622853190 27870000.000033136457 262864330.270652294159 1 60416.830399552 2024-04-16T19:55:46.521309+00:00 19994330.271055389196 27870000.000007517636 262864330.271059215069 1 60416.830411139 2024-04-16T19:55:47.522405+00:00 19994330.270545769483 27870000.000036180019 262864330.270578265190 1 60416.830422734 2024-04-16T19:55:48.524216+00:00 19994330.270957179368 27870000.000010065734 262864330.270963549614 1 60416.830434269 2024-04-16T19:55:49.520857+00:00 19994330.270354896784 27870000.000027157366 262864330.270378351212 1 60416.830445858 2024-04-16T19:55:50.522127+00:00 19994330.270302049816 27869999.999985259026 262864330.270283609629 1 60416.830457438 2024-04-16T19:55:51.522639+00:00 19994330.270565338433 27870000.000013571233 262864330.270575195551 1 60416.830468989 2024-04-16T19:55:52.520655+00:00 19994330.270623084158 27869999.999944265932 262864330.270563662052 1 60416.830480630 2024-04-16T19:55:53.526385+00:00 19994330.270466916263 27870000.000001069158 262864330.270464301109 1 60416.830492182 2024-04-16T19:55:54.524480+00:00 19994330.270493291318 27869999.999947167933 262864330.270436763763 1 60416.830503811 2024-04-16T19:55:55.529252+00:00 19994330.270511366427 27869999.999978698790 262864330.270486354828 1 60416.830515333 2024-04-16T19:55:56.524724+00:00 19994330.270663212985 27870000.000004678965 262864330.270664185286 1 60416.830526869 2024-04-16T19:55:57.521517+00:00 19994330.270611971617 27870000.000045161694 262864330.270653426647 1 60416.830538436 2024-04-16T19:55:58.520880+00:00 19994330.270428031683 27870000.000022046268 262864330.270446389914 1 60416.830550013 2024-04-16T19:55:59.521149+00:00 19994330.270158417523 27869999.999978259206 262864330.270132958889 1 60416.830561642 2024-04-16T19:56:00.525810+00:00 19994330.270958524197 27870000.000028531998 262864330.270983338356 1 60416.830573590 2024-04-16T19:56:01.558138+00:00 19994330.270073723048 27870000.000000540167 262864330.270070552826 1 60416.830584807 2024-04-16T19:56:02.527335+00:00 19994330.270474795252 27870000.000015914440 262864330.270487010479 1 60416.830596533 2024-04-16T19:56:03.540400+00:00 19994330.270028222352 27869999.999970462173 262864330.269995003939 1 60416.830608031 2024-04-16T19:56:04.533896+00:00 19994330.271195635200 27870000.000001292676 262864330.271193206310 1 60416.830619504 2024-04-16T19:56:05.525171+00:00 19994330.270336866379 27869999.999994557351 262864330.270327717066 1 60416.830631192 2024-04-16T19:56:06.535017+00:00 19994330.269840911031 27869999.999938655645 262864330.269775867462 1 60416.830642726 2024-04-16T19:56:07.531506+00:00 19994330.270361866802 27870000.000008866191 262864330.270367056131 1 60416.830654418 2024-04-16T19:56:08.541720+00:00 19994330.270757663995 27869999.999981943518 262864330.270735919476 1 60416.830665824 2024-04-16T19:56:09.527179+00:00 19994330.270841658115 27870000.000001441687 262864330.270839393139 1 60416.830677415 2024-04-16T19:56:10.528674+00:00 19994330.270692609251 27870000.000056903809 262864330.270745813847 1 60416.830689056 2024-04-16T19:56:11.534435+00:00 19994330.270899698138 27870000.000006791204 262864330.270902812481 1 60416.830700581 2024-04-16T19:56:12.530242+00:00 19994330.270789545029 27870000.000016171485 262864330.270802021027 1 60416.830712259 2024-04-16T19:56:13.539186+00:00 19994330.271069679409 27870000.000010795891 262864330.271076768637 1 60416.830723679 2024-04-16T19:56:14.525894+00:00 19994330.270854517817 27870000.000003978610 262864330.270854830742 1 60416.830735303 2024-04-16T19:56:15.530182+00:00 19994330.270313292742 27869999.999970614910 262864330.270280212164 1 60416.830747250 2024-04-16T19:56:16.562423+00:00 19994330.271038718522 27869999.999979130924 262864330.271014153957 1 60416.830758526 2024-04-16T19:56:17.536669+00:00 19994330.270984992385 27870000.000015486032 262864330.270996809006 1 60416.830770002 2024-04-16T19:56:18.528171+00:00 19994330.271121937782 27869999.999950293452 262864330.271068543196 1 60416.830781738 2024-04-16T19:56:19.542149+00:00 19994330.270544871688 27870000.000026285648 262864330.270567476749 1 60416.830793112 2024-04-16T19:56:20.524868+00:00 19994330.270726267248 27870000.000002454966 262864330.270725011826 1 60416.830804779 2024-04-16T19:56:21.532881+00:00 19994330.270837821066 27870000.000007584691 262864330.270841687918 1 60416.830816267 2024-04-16T19:56:22.525457+00:00 19994330.271008778363 27870000.000034309924 262864330.271039396524 1 60416.830828562 2024-04-16T19:56:23.587808+00:00 19994330.270656816661 27869999.999995645136 262864330.270648777485 1 60416.830839403 2024-04-16T19:56:24.524426+00:00 19994330.270351763815 27870000.000028643757 262864330.270376712084 1 60416.830851073 2024-04-16T19:56:25.532694+00:00 19994330.270519532263 27870000.000003676862 262864330.270519495010 1 60416.830862687 2024-04-16T19:56:26.536148+00:00 19994330.270998910069 27870000.000040318817 262864330.271035552025 1 60416.830874200 2024-04-16T19:56:27.530838+00:00 19994330.270666077733 27870000.000004131347 262864330.270666539669 1 60416.830885715 2024-04-16T19:56:28.525818+00:00 19994330.270115546882 27869999.999989900738 262864330.270101755857 1 60416.830897285 2024-04-16T19:56:29.525408+00:00 19994330.270724680275 27869999.999990548939 262864330.270711541176 1 60416.830908926 2024-04-16T19:56:30.531215+00:00 19994330.270585570484 27869999.999985095114 262864330.270566970110 1 60416.830920377 2024-04-16T19:56:31.520582+00:00 19994330.270686201751 27870000.000043742359 262864330.270726263523 1 60416.830931956 2024-04-16T19:56:32.520982+00:00 19994330.271054036915 27869999.999999988824 262864330.271050333977 1 60416.830943654 2024-04-16T19:56:33.531730+00:00 19994330.270586889237 27870000.000037048012 262864330.270620226860 1 60416.830955141 2024-04-16T19:56:34.524215+00:00 19994330.270443435758 27870000.000000283122 262864330.270440042019 1 60416.830966782 2024-04-16T19:56:35.529981+00:00 19994330.270584087819 27869999.999943885952 262864330.270524263382 1 60416.830978288 2024-04-16T19:56:36.524121+00:00 19994330.270635947585 27869999.999923314899 262864330.270555555820 1 60416.830989867 2024-04-16T19:56:37.524508+00:00 19994330.270690973848 27869999.999961365014 262864330.270648658276 1 60416.831001474 2024-04-16T19:56:38.527315+00:00 19994330.270710289478 27869999.999961465597 262864330.270668059587 1 60416.831013022 2024-04-16T19:56:39.525132+00:00 19994330.270625576377 27869999.999977391213 262864330.270599246025 1 60416.831024605 2024-04-16T19:56:40.525885+00:00 19994330.270792428404 27869999.999987721443 262864330.270776450634 1 60416.831036193 2024-04-16T19:56:41.527110+00:00 19994330.269992593676 27869999.999966915697 262864330.269955813885 1 60416.831047730 2024-04-16T19:56:42.523822+00:00 19994330.270741432905 27870000.000021480024 262864330.270759224892 1 60416.831059311 2024-04-16T19:56:43.524484+00:00 19994330.270561289042 27869999.999989632517 262864330.270547211170 1 60416.831070929 2024-04-16T19:56:44.528283+00:00 19994330.271008826792 27870000.000006906688 262864330.271012037992 1 60416.831082434 2024-04-16T19:56:45.522317+00:00 19994330.270609367639 27869999.999980434775 262864330.270586133003 1 60416.831094026 2024-04-16T19:56:46.523834+00:00 19994330.270225651562 27869999.999984495342 262864330.270206451416 1 60416.831105615 2024-04-16T19:56:47.525175+00:00 19994330.269862700254 27870000.000036127865 262864330.269895136356 1 60416.831117157 2024-04-16T19:56:48.522361+00:00 19994330.270887110382 27869999.999989792705 262864330.270873218775 1 60416.831128727 2024-04-16T19:56:49.522016+00:00 19994330.270591098815 27869999.999978382140 262864330.270565807819 1 60416.831140352 2024-04-16T19:56:50.526415+00:00 19994330.270775578916 27870000.000024106354 262864330.270796000957 1 60416.831151871 2024-04-16T19:56:51.521649+00:00 19994330.270793460310 27869999.999971352518 262864330.270761132240 1 60416.831163463 2024-04-16T19:56:52.523241+00:00 19994330.270366217941 27869999.999996397644 262864330.270358920097 1 60416.831175105 2024-04-16T19:56:53.529032+00:00 19994330.270524121821 27870000.000032365322 262864330.270552784204 1 60416.831186617 2024-04-16T19:56:54.523740+00:00 19994330.270778089762 27870000.000037968159 262864330.270812362432 1 60416.831198191 2024-04-16T19:56:55.523686+00:00 19994330.270455904305 27869999.999965362251 262864330.270417571068 1 60416.831209769 2024-04-16T19:56:56.524090+00:00 19994330.270689118654 27869999.999992955476 262864330.270678400993 1 60416.831221359 2024-04-16T19:56:57.525384+00:00 19994330.270469482988 27870000.000019270927 262864330.270485073328 1 60416.831232889 2024-04-16T19:56:58.521561+00:00 19994330.270354196429 27869999.999971419573 262864330.270321905613 1 60416.831244494 2024-04-16T19:56:59.524254+00:00 19994330.270822558552 27870000.000006943941 262864330.270825803280 1 60416.831256048 2024-04-16T19:57:00.522524+00:00 19994330.270785365254 27870000.000040374696 262864330.270822048187 1 60416.831267663 2024-04-16T19:57:01.526117+00:00 19994330.270904518664 27870000.000010512769 262864330.270911335945 1 60416.831279250 2024-04-16T19:57:02.527227+00:00 19994330.270871717483 27870000.000028971583 262864330.270897001028 1 60416.831290860 2024-04-16T19:57:03.530265+00:00 19994330.270858176053 27870000.000050745904 262864330.270905226469 1 60416.831302428 2024-04-16T19:57:04.529731+00:00 19994330.270495194942 27870000.000034708530 262864330.270526230335 1 60416.831313984 2024-04-16T19:57:05.528198+00:00 19994330.270585495979 27870000.000036746264 262864330.270618557930 1 60416.831325514 2024-04-16T19:57:06.524428+00:00 19994330.270421773195 27869999.999960664660 262864330.270378738642 1 60416.831337098 2024-04-16T19:57:07.525228+00:00 19994330.270585794002 27870000.000041671097 262864330.270623773336 1 60416.831348661 2024-04-16T19:57:08.524321+00:00 19994330.271027825773 27869999.999956637621 262864330.270980775356 1 60416.831360256 2024-04-16T19:57:09.526148+00:00 19994330.270103093237 27870000.000007342547 262864330.270106732845 1 60416.831371816 2024-04-16T19:57:10.524884+00:00 19994330.270655188709 27869999.999969933182 262864330.270621418953 1 60416.831383353 2024-04-16T19:57:11.521702+00:00 19994330.270576845855 27869999.999996069819 262864330.270569205284 1 60416.831395010 2024-04-16T19:57:12.528913+00:00 19994330.270296219736 27869999.999993324280 262864330.270285844803 1 60416.831406542 2024-04-16T19:57:13.525224+00:00 19994330.270334657282 27869999.999985471368 262864330.270316421986 1 60416.831418075 2024-04-16T19:57:14.521688+00:00 19994330.270806483924 27869999.999979168177 262864330.270781964064 1 60416.831429665 2024-04-16T19:57:15.523079+00:00 19994330.270581819117 27870000.000032234937 262864330.270610362291 1 60416.831441341 2024-04-16T19:57:16.531897+00:00 19994330.270183227956 27869999.999984052032 262864330.270163595676 1 60416.831452797 2024-04-16T19:57:17.521651+00:00 19994330.270790424198 27870000.000008601695 262864330.270795345306 1 60416.831464409 2024-04-16T19:57:18.524984+00:00 19994330.270376641303 27870000.000006973743 262864330.270379930735 1 60416.831475981 2024-04-16T19:57:19.524734+00:00 19994330.269869912416 27869999.999966003001 262864330.269832223654 1 60416.831487535 2024-04-16T19:57:20.522971+00:00 19994330.270751666278 27869999.999999791384 262864330.270747750998 1 60416.831499162 2024-04-16T19:57:21.527569+00:00 19994330.270280350000 27870000.000013951212 262864330.270290613174 1 60416.831510677 2024-04-16T19:57:22.522510+00:00 19994330.270703516901 27870000.000026658177 262864330.270726472139 1 60416.831522258 2024-04-16T19:57:23.523112+00:00 19994330.270447302610 27869999.999999552965 262864330.270443171263 1 60416.831533816 2024-04-16T19:57:24.521669+00:00 19994330.270385164768 27869999.999988365918 262864330.270369857550 1 60416.831545426 2024-04-16T19:57:25.524779+00:00 19994330.270694661885 27870000.000009551644 262864330.270700514317 1 60416.831556951 2024-04-16T19:57:26.520569+00:00 19994330.270414967090 27870000.000009976327 262864330.270421266556 1 60416.831568554 2024-04-16T19:57:27.523016+00:00 19994330.270891744643 27869999.999983556569 262864330.270871609449 1 60416.831580184 2024-04-16T19:57:28.527924+00:00 19994330.270917426795 27869999.999959994107 262864330.270873725414 1 60416.831591738 2024-04-16T19:57:29.526152+00:00 19994330.270695589483 27869999.999983742833 262864330.270675629377 1 60416.831603296 2024-04-16T19:57:30.524761+00:00 19994330.270043190569 27870000.000017762184 262864330.270057260990 1 60416.831614871 2024-04-16T19:57:31.524797+00:00 19994330.270872145891 27870000.000019390136 262864330.270887851715 1 60416.831626448 2024-04-16T19:57:32.525079+00:00 19994330.270186036825 27869999.999986171722 262864330.270168513060 1 60416.831638011 2024-04-16T19:57:33.524115+00:00 19994330.270757686347 27870000.000009071082 262864330.270763039589 1 60416.831649608 2024-04-16T19:57:34.526108+00:00 19994330.270798541605 27870000.000003978610 262864330.270798832178 1 60416.831661193 2024-04-16T19:57:35.527055+00:00 19994330.271007888019 27869999.999979734421 262864330.270983934402 1 60416.831672741 2024-04-16T19:57:36.524799+00:00 19994330.270897153765 27869999.999998886138 262864330.270892351866 1 60416.831684285 2024-04-16T19:57:37.522214+00:00 19994330.270918242633 27870000.000004433095 262864330.270918995142 1 60416.831695961 2024-04-16T19:57:38.531059+00:00 19994330.270208507776 27869999.999950546771 262864330.270155370235 1 60416.831707462 2024-04-16T19:57:39.524719+00:00 19994330.270573731512 27869999.999992363155 262864330.270562410355 1 60416.831719005 2024-04-16T19:57:40.521976+00:00 19994330.270487707108 27869999.999948959798 262864330.270432949066 1 60416.831730600 2024-04-16T19:57:41.523798+00:00 19994330.270859580487 27869999.999961670488 262864330.270817548037 1 60416.831742167 2024-04-16T19:57:42.523267+00:00 19994330.270116519183 27870000.000029195100 262864330.270142018795 1 60416.831753726 2024-04-16T19:57:43.521923+00:00 19994330.270343057811 27869999.999960549176 262864330.270299911499 1 60416.831765326 2024-04-16T19:57:44.524140+00:00 19994330.270481519401 27869999.999960586429 262864330.270438432693 1 60416.831776878 2024-04-16T19:57:45.522228+00:00 19994330.270540278405 27869999.999997060746 262864330.270533621311 1 60416.831788486 2024-04-16T19:57:46.525163+00:00 19994330.270484294742 27870000.000040337443 262864330.270520955324 1 60416.831800074 2024-04-16T19:57:47.526431+00:00 19994330.270630922168 27869999.999981600791 262864330.270608842373 1 60416.831811599 2024-04-16T19:57:48.522127+00:00 19994330.270718265325 27870000.000013675541 262864330.270728260279 1 60416.831823173 2024-04-16T19:57:49.522132+00:00 19994330.270309995860 27869999.999970797449 262864330.270277082920 1 60416.831834806 2024-04-16T19:57:50.527256+00:00 19994330.270694628358 27869999.999988406897 262864330.270679354668 1 60416.831846304 2024-04-16T19:57:51.520633+00:00 19994330.270014941692 27870000.000014960766 262864330.270026206970 1 60416.831857895 2024-04-16T19:57:52.522194+00:00 19994330.270831145346 27869999.999991822988 262864330.270819276571 1 60416.831869467 2024-04-16T19:57:53.521982+00:00 19994330.270394209772 27869999.999961804599 262864330.270352303982 1 60416.831881031 2024-04-16T19:57:54.521092+00:00 19994330.270905744284 27869999.999963324517 262864330.270865350962 1 60416.831892629 2024-04-16T19:57:55.523151+00:00 19994330.270371858031 27870000.000001747161 262864330.270369917154 1 60416.831904173 2024-04-16T19:57:56.520577+00:00 19994330.270088799298 27870000.000031802803 262864330.270116895437 1 60416.831915757 2024-04-16T19:57:57.521408+00:00 19994330.271269697696 27870000.000004153699 262864330.271270155907 1 60416.831927331 2024-04-16T19:57:58.521396+00:00 19994330.270960267633 27870000.000045057386 262864330.271001636982 1 60416.831938894 2024-04-16T19:57:59.520484+00:00 19994330.269769452512 27870000.000056542456 262864330.269822299480 1 60416.831950481 2024-04-16T19:58:00.521510+00:00 19994330.270840980113 27870000.000062622130 262864330.270899891853 1 60416.831962089 2024-04-16T19:58:01.524508+00:00 19994330.270639393479 27869999.999973379076 262864330.270609080791 1 60416.831973745 2024-04-16T19:58:02.531527+00:00 19994330.270714871585 27869999.999985087663 262864330.270696282387 1 60416.831985297 2024-04-16T19:58:03.529614+00:00 19994330.270825579762 27870000.000002216548 262864330.270824074745 1 60416.831996827 2024-04-16T19:58:04.525906+00:00 19994330.270348466933 27870000.000008244067 262864330.270353019238 1 60416.832008387 2024-04-16T19:58:05.524646+00:00 19994330.270114727318 27869999.999991711229 262864330.270102739334 1 60416.832020081 2024-04-16T19:58:06.535019+00:00 19994330.270526420325 27870000.000050183386 262864330.270572900772 1 60416.832031561 2024-04-16T19:58:07.526871+00:00 19994330.270603869110 27869999.999972246587 262864330.270572423935 1 60416.832043199 2024-04-16T19:58:08.532413+00:00 19994330.270198971033 27869999.999967910349 262864330.270163178444 1 60416.832054754 2024-04-16T19:58:09.530746+00:00 19994330.270326826721 27870000.000003155321 262864330.270326286554 1 60416.832066344 2024-04-16T19:58:10.532082+00:00 19994330.270692978054 27869999.999991428107 262864330.270680695772 1 60416.832077835 2024-04-16T19:58:11.524926+00:00 19994330.271000523120 27870000.000032994896 262864330.271029829979 1 60416.832089464 2024-04-16T19:58:12.529668+00:00 19994330.270886354148 27869999.999986212701 262864330.270868867636 1 60416.832100985 2024-04-16T19:58:13.525106+00:00 19994330.270501680672 27869999.999968465418 262864330.270466446877 1 60416.832112604 2024-04-16T19:58:14.528980+00:00 19994330.270762488246 27870000.000005211681 262864330.270763993263 1 60416.832124113 2024-04-16T19:58:15.523318+00:00 19994330.270680136979 27869999.999976579100 262864330.270653009415 1 60416.832135711 2024-04-16T19:58:16.525424+00:00 19994330.270523402840 27870000.000010136515 262864330.270529836416 1 60416.832147288 2024-04-16T19:58:17.525713+00:00 19994330.270331494510 27869999.999945599586 262864330.270273417234 1 60416.832158856 2024-04-16T19:58:18.525178+00:00 19994330.270632889122 27870000.000033237040 262864330.270662426949 1 60416.832170378 2024-04-16T19:58:19.520654+00:00 19994330.270350318402 27870000.000013921410 262864330.270360529423 1 60416.832181970 2024-04-16T19:58:20.522189+00:00 19994330.270862393081 27869999.999981164932 262864330.270839869976 1 60416.832193555 2024-04-16T19:58:21.523200+00:00 19994330.270585365593 27870000.000055320561 262864330.270636975765 1 60416.832205131 2024-04-16T19:58:22.523297+00:00 19994330.270380239934 27869999.999999459833 262864330.270375996828 1 60416.832216685 2024-04-16T19:58:23.521534+00:00 19994330.271037686616 27870000.000017389655 262864330.271051406860 1 60416.832228260 2024-04-16T19:58:24.521646+00:00 19994330.270504601300 27870000.000040873885 262864330.270541787148 1 60416.832239843 2024-04-16T19:58:25.522459+00:00 19994330.270933162421 27869999.999989487231 262864330.270918935537 1 60416.832251404 2024-04-16T19:58:26.521338+00:00 19994330.270735304803 27869999.999980080873 262864330.270711690187 1 60416.832263038 2024-04-16T19:58:27.526487+00:00 19994330.270064946264 27870000.000030707568 262864330.270091950893 1 60416.832274551 2024-04-16T19:58:28.521162+00:00 19994330.270341981202 27870000.000027384609 262864330.270365685225 1 60416.832286415 2024-04-16T19:58:29.546229+00:00 19994330.270433794707 27870000.000031877309 262864330.270461976528 1 60416.832298058 2024-04-16T19:58:30.552216+00:00 19994330.270946171135 27870000.000030733645 262864330.270973205566 1 60416.832309327 2024-04-16T19:58:31.525868+00:00 19994330.270511988550 27870000.000043991953 262864330.270552277565 1 60416.832320925 2024-04-16T19:58:32.527915+00:00 19994330.270285740495 27870000.000021718442 262864330.270303785801 1 60416.832332426 2024-04-16T19:58:33.521574+00:00 19994330.270941235125 27870000.000008158386 262864330.270945698023 1 60416.832344038 2024-04-16T19:58:34.524872+00:00 19994330.270862437785 27869999.999957814813 262864330.270816534758 1 60416.832355568 2024-04-16T19:58:35.521111+00:00 19994330.271091487259 27870000.000029891729 262864330.271117687225 1 60416.832367163 2024-04-16T19:58:36.522855+00:00 19994330.270708452910 27869999.999960109591 262864330.270664870739 1 60416.832378726 2024-04-16T19:58:37.521966+00:00 19994330.270264841616 27869999.999981895089 262864330.270243018866 1 60416.832390316 2024-04-16T19:58:38.523320+00:00 19994330.270585544407 27869999.999984089285 262864330.270565927029 1 60416.832401894 2024-04-16T19:58:39.523601+00:00 19994330.270709719509 27870000.000002466142 262864330.270708501339 1 60416.832413489 2024-04-16T19:58:40.525486+00:00 19994330.271151453257 27869999.999988332391 262864330.271136075258 1 60416.832425063 2024-04-16T19:58:41.525485+00:00 19994330.270614307374 27870000.000042453408 262864330.270653039217 1 60416.832436641 2024-04-16T19:58:42.525761+00:00 19994330.270224381238 27869999.999982394278 262864330.270203083754 1 60416.832448222 2024-04-16T19:58:43.526384+00:00 19994330.271228574216 27869999.999978628010 262864330.271203517914 1 60416.832459761 2024-04-16T19:58:44.523346+00:00 19994330.270704116672 27869999.999989856035 262864330.270690292120 1 60416.832471326 2024-04-16T19:58:45.522619+00:00 19994330.270227227360 27869999.999958604574 262864330.270182132721 1 60416.832482923 2024-04-16T19:58:46.524548+00:00 19994330.270546250045 27870000.000045601279 262864330.270588159561 1 60416.832494490 2024-04-16T19:58:47.523901+00:00 19994330.270933635533 27869999.999975226820 262864330.270905166864 1 60416.832506041 2024-04-16T19:58:48.521959+00:00 19994330.270221937448 27869999.999990239739 262864330.270208477974 1 60416.832517604 2024-04-16T19:58:49.521039+00:00 19994330.270518619567 27870000.000003322959 262864330.270518273115 1 60416.832529258 2024-04-16T19:58:50.527932+00:00 19994330.270110495389 27869999.999963019043 262864330.270069807768 1 60416.832540771 2024-04-16T19:58:51.522571+00:00 19994330.270209334791 27870000.000005777925 262864330.270211428404 1 60416.832552343 2024-04-16T19:58:52.522419+00:00 19994330.270763654262 27870000.000004842877 262864330.270764797926 1 60416.832563950 2024-04-16T19:58:53.525276+00:00 19994330.270326375961 27869999.999969393015 262864330.270292073488 1 60416.832575606 2024-04-16T19:58:54.532327+00:00 19994330.270709250122 27869999.999996256083 262864330.270701795816 1 60416.832587127 2024-04-16T19:58:55.527749+00:00 19994330.270635161549 27869999.999988839030 262864330.270620316267 1 60416.832598851 2024-04-16T19:58:56.540707+00:00 19994330.270838472992 27869999.999973829836 262864330.270808607340 1 60416.832610339 2024-04-16T19:58:57.533314+00:00 19994330.270385719836 27869999.999954737723 262864330.270336747169 1 60416.832621947 2024-04-16T19:58:58.536237+00:00 19994330.270950917155 27869999.999991390854 262864330.270938605070 1 60416.832633533 2024-04-16T19:58:59.537230+00:00 19994330.270385544747 27870000.000026952475 262864330.270408779383 1 60416.832645092 2024-04-16T19:59:00.535929+00:00 19994330.270762305707 27869999.999984342605 262864330.270742952824 1 60416.832656655 2024-04-16T19:59:01.535011+00:00 19994330.270779270679 27870000.000000678003 262864330.270776271820 1 60416.832668110 2024-04-16T19:59:02.524697+00:00 19994330.270335894078 27869999.999979361892 262864330.270311564207 1 60416.832679685 2024-04-16T19:59:03.524763+00:00 19994330.270413089544 27870000.000010374933 262864330.270419776440 1 60416.832691228 2024-04-16T19:59:04.522126+00:00 19994330.270405445248 27870000.000046752393 262864330.270448505878 1 60416.832702801 2024-04-16T19:59:05.522028+00:00 19994330.270567674190 27869999.999972313643 262864330.270536303520 1 60416.832714383 2024-04-16T19:59:06.522681+00:00 19994330.270481545478 27870000.000058725476 262864330.270536571741 1 60416.832725989 2024-04-16T19:59:07.525461+00:00 19994330.270899105817 27869999.999945539981 262864330.270840972662 1 60416.832737517 2024-04-16T19:59:08.521449+00:00 19994330.270512100309 27869999.999993801117 262864330.270502209663 1 60416.832749138 2024-04-16T19:59:09.525481+00:00 19994330.269780069590 27869999.999997243285 262864330.269773632288 1 60416.832760696 2024-04-16T19:59:10.524150+00:00 19994330.270153254271 27870000.000017762184 262864330.270167320967 1 60416.832772245 2024-04-16T19:59:11.521964+00:00 19994330.271004211158 27869999.999990470707 262864330.270990967751 1 60416.832783870 2024-04-16T19:59:12.526380+00:00 19994330.270334672183 27870000.000004231930 262864330.270335197449 1 60416.832795530 2024-04-16T19:59:13.533749+00:00 19994330.270314842463 27869999.999982856214 262864330.270294010639 1 60416.832806971 2024-04-16T19:59:14.522319+00:00 19994330.270516879857 27870000.000027336180 262864330.270540505648 1 60416.832818558 2024-04-16T19:59:15.523446+00:00 19994330.270302366465 27870000.000041533262 262864330.270340204239 1 60416.832830365 2024-04-16T19:59:16.543561+00:00 19994330.270980495960 27869999.999992512167 262864330.270969331264 1 60416.832841799 2024-04-16T19:59:17.531380+00:00 19994330.271074920893 27870000.000042129308 262864330.271113365889 1 60416.832853326 2024-04-16T19:59:18.527390+00:00 19994330.270834222436 27869999.999958615750 262864330.270789146423 1 60416.832865014 2024-04-16T19:59:19.537204+00:00 19994330.270152039826 27870000.000006876886 262864330.270155221224 1 60416.832876550 2024-04-16T19:59:20.533909+00:00 19994330.270893033594 27869999.999942570925 262864330.270831912756 1 60416.832888213 2024-04-16T19:59:21.541647+00:00 19994330.270442117006 27869999.999981593341 262864330.270420014858 1 60416.832899743 2024-04-16T19:59:22.537793+00:00 19994330.270422980189 27869999.999996885657 262864330.270416200161 1 60416.832911216 2024-04-16T19:59:23.529067+00:00 19994330.270105745643 27870000.000024560839 262864330.270126610994 1 60416.832922736 2024-04-16T19:59:24.524401+00:00 19994330.271013043821 27870000.000018104911 262864330.271027475595 1 60416.832934415 2024-04-16T19:59:25.533492+00:00 19994330.270975705236 27870000.000030767173 262864330.271002769470 1 60416.832945969 2024-04-16T19:59:26.531711+00:00 19994330.270414117724 27869999.999984551221 262864330.270394980907 1 60416.832957658 2024-04-16T19:59:27.541667+00:00 19994330.270573925227 27870000.000041928142 262864330.270612150431 1 60416.832969014 2024-04-16T19:59:28.522823+00:00 19994330.270359765738 27870000.000016391277 262864330.270372450352 1 60416.832980700 2024-04-16T19:59:29.532510+00:00 19994330.270348738879 27869999.999974470586 262864330.270319491625 1 60416.832992264 2024-04-16T19:59:30.531622+00:00 19994330.271100629121 27869999.999968640506 262864330.271065592766 1 60416.833003763 2024-04-16T19:59:31.525087+00:00 19994330.270442567766 27869999.999926503748 262864330.270365387201 1 60416.833015387 2024-04-16T19:59:32.529445+00:00 19994330.270421508700 27869999.999996144325 262864330.270413964987 1 60416.833026915 2024-04-16T19:59:33.525459+00:00 19994330.270939186215 27870000.000002965331 262864330.270938456059 1 60416.833038453 2024-04-16T19:59:34.522300+00:00 19994330.270827218890 27870000.000021062791 262864330.270844578743 1 60416.833050091 2024-04-16T19:59:35.527885+00:00 19994330.270824901760 27870000.000014685094 262864330.270835906267 1 60416.833061628 2024-04-16T19:59:36.524623+00:00 19994330.270232021809 27870000.000009987503 262864330.270238310099 1 60416.833073284 2024-04-16T19:59:37.531703+00:00 19994330.270451895893 27870000.000042129308 262864330.270490348339 1 60416.833084790 2024-04-16T19:59:38.525842+00:00 19994330.270484130830 27869999.999983482063 262864330.270463913679 1 60416.833096359 2024-04-16T19:59:39.525390+00:00 19994330.270451925695 27869999.999980110675 262864330.270428359509 1 60416.833107901 2024-04-16T19:59:40.522669+00:00 19994330.270270392299 27869999.999979220331 262864330.270245909691 1 60416.833119651 2024-04-16T19:59:41.537836+00:00 19994330.270906049758 27869999.999961137772 262864330.270863503218 1 60416.833131085 2024-04-16T19:59:42.525763+00:00 19994330.270484995097 27870000.000017814338 262864330.270499110222 1 60416.833142686 2024-04-16T19:59:43.528028+00:00 19994330.270601458848 27869999.999989405274 262864330.270587146282 1 60416.833154215 2024-04-16T19:59:44.524134+00:00 19994330.270642891526 27870000.000028278679 262864330.270667493343 1 60416.833165871 2024-04-16T19:59:45.531290+00:00 19994330.270137410611 27870000.000023171306 262864330.270156890154 1 60416.833177412 2024-04-16T19:59:46.528432+00:00 19994330.270631998777 27870000.000017601997 262864330.270645916462 1 60416.833188984 2024-04-16T19:59:47.528162+00:00 19994330.270593367517 27869999.999979462475 262864330.270569145679 1 60416.833200522 2024-04-16T19:59:48.525135+00:00 19994330.270562209189 27869999.999973133206 262864330.270531624556 1 60416.833212145 2024-04-16T19:59:49.529294+00:00 19994330.271267727017 27870000.000010721385 262864330.271274745464 1 60416.833223687 2024-04-16T19:59:50.526590+00:00 19994330.270816244185 27870000.000005178154 262864330.270817726851 1 60416.833235321 2024-04-16T19:59:51.531724+00:00 19994330.270234562457 27869999.999964848161 262864330.270195692778 1 60416.833246889 2024-04-16T19:59:52.531176+00:00 19994330.270355716348 27870000.000037256628 262864330.270389258862 1 60416.833258535 2024-04-16T19:59:53.537383+00:00 19994330.271158635616 27869999.999987252057 262864330.271142184734 1 60416.833270043 2024-04-16T19:59:54.531685+00:00 19994330.270637925714 27869999.999968390912 262864330.270602613688 1 60416.833281680 2024-04-16T19:59:55.537135+00:00 19994330.270519163460 27870000.000002223998 262864330.270517706871 1 60416.833293146 2024-04-16T19:59:56.527776+00:00 19994330.270594913512 27870000.000034503639 262864330.270625740290 1 60416.833304706 2024-04-16T19:59:57.526627+00:00 19994330.270582322031 27870000.000010214746 262864330.270588845015 1 60416.833316431 2024-04-16T19:59:58.539654+00:00 19994330.270407862961 27870000.000030308962 262864330.270434468985 1 60416.833327839 2024-04-16T19:59:59.525323+00:00 19994330.270169239491 27870000.000011958182 262864330.270177483559 1 60416.833339478 2024-04-16T20:00:00.530919+00:00 19994330.270598370582 27870000.000011760741 262864330.270606458187 1 60416.833351573 2024-04-16T20:00:01.575858+00:00 19994330.270873602480 27870000.000022839755 262864330.270892739296 1 60416.833362753 2024-04-16T20:00:02.541815+00:00 19994330.270675420761 27869999.999953903258 262864330.270625621080 1 60416.833374217 2024-04-16T20:00:03.532317+00:00 19994330.270948432386 27869999.999995678663 262864330.270940423012 1 60416.833385728 2024-04-16T20:00:04.526922+00:00 19994330.270294167101 27870000.000006854534 262864330.270297318697 1 60416.833397304 2024-04-16T20:00:05.527032+00:00 19994330.270447343588 27869999.999957032502 262864330.270400673151 1 60416.833408948 2024-04-16T20:00:06.533091+00:00 19994330.271210361272 27869999.999964676797 262864330.271171361208 1 60416.833420536 2024-04-16T20:00:07.534359+00:00 19994330.270478546619 27869999.999994818121 262864330.270469665527 1 60416.833432088 2024-04-16T20:00:08.532426+00:00 19994330.270386934280 27869999.999982811511 262864330.270366042852 1 60416.833443587 2024-04-16T20:00:09.525915+00:00 19994330.270498532802 27870000.000005535781 262864330.270500391722 1 60416.833455222 2024-04-16T20:00:10.531159+00:00 19994330.270325582474 27870000.000056624413 262864330.270378500223 1 60416.833466831 2024-04-16T20:00:11.534172+00:00 19994330.271188382059 27869999.999986145645 262864330.271170824766 1 60416.833478329 2024-04-16T20:00:12.527622+00:00 19994330.270855560899 27869999.999968323857 262864330.270820200443 1 60416.833490040 2024-04-16T20:00:13.539437+00:00 19994330.270098503679 27869999.999978281558 262864330.270073086023 1 60416.833501485 2024-04-16T20:00:14.528270+00:00 19994330.270310979337 27869999.999977726489 262864330.270285010338 1 60416.833513078 2024-04-16T20:00:15.529974+00:00 19994330.271035376936 27869999.999992758036 262864330.271024435759 1 60416.833524662 2024-04-16T20:00:16.530775+00:00 19994330.270512238145 27869999.999958328903 262864330.270466864109 1 60416.833536155 2024-04-16T20:00:17.523777+00:00 19994330.270249865949 27869999.999960921705 262864330.270207107067 1 60416.833547765 2024-04-16T20:00:18.526922+00:00 19994330.270177543163 27870000.000025093555 262864330.270198941231 1 60416.833559288 2024-04-16T20:00:19.522480+00:00 19994330.270787142217 27869999.999987803400 262864330.270771265030 1 60416.833570850 2024-04-16T20:00:20.521466+00:00 19994330.270576961339 27870000.000047441572 262864330.270620703697 1 60416.833582487 2024-04-16T20:00:21.526927+00:00 19994330.270860780030 27870000.000019617379 262864330.270876705647 1 60416.833594024 2024-04-16T20:00:22.523641+00:00 19994330.270339678973 27870000.000011593103 262864330.270347565413 1 60416.833605583 2024-04-16T20:00:23.522356+00:00 19994330.270923171192 27870000.000029735267 262864330.270949214697 1 60416.833617160 2024-04-16T20:00:24.522599+00:00 19994330.270504549146 27869999.999961972237 262864330.270462810993 1 60416.833628730 2024-04-16T20:00:25.522276+00:00 19994330.270715013146 27870000.000004585832 262864330.270715892315 1 60416.833640349 2024-04-16T20:00:26.526143+00:00 19994330.270619519055 27869999.999995596707 262864330.270611405373 1 60416.833651875 2024-04-16T20:00:27.522024+00:00 19994330.270035982132 27870000.000034365803 262864330.270066648722 1 60416.833663478 2024-04-16T20:00:28.524544+00:00 19994330.270364508033 27870000.000003337860 262864330.270364165306 1 60416.833675138 2024-04-16T20:00:29.531880+00:00 19994330.270977035165 27870000.000023026019 262864330.270996391773 1 60416.833686665 2024-04-16T20:00:30.527812+00:00 19994330.270571820438 27870000.000024717301 262864330.270592838526 1 60416.833698187 2024-04-16T20:00:31.523404+00:00 19994330.270779520273 27870000.000012248755 262864330.270788073540 1 60416.833709757 2024-04-16T20:00:32.523018+00:00 19994330.270721532404 27870000.000022280961 262864330.270740121603 1 60416.833721331 2024-04-16T20:00:33.523002+00:00 19994330.270733352751 27870000.000005360693 262864330.270735025406 1 60416.833732917 2024-04-16T20:00:34.524049+00:00 19994330.270656928420 27870000.000022675842 262864330.270675897598 1 60416.833744544 2024-04-16T20:00:35.528555+00:00 19994330.270427748561 27869999.999977406114 262864330.270401477814 1 60416.833756089 2024-04-16T20:00:36.526123+00:00 19994330.270455371588 27869999.999996062368 262864330.270447731018 1 60416.833767610 2024-04-16T20:00:37.521454+00:00 19994330.270508676767 27869999.999978300184 262864330.270483285189 1 60416.833779169 2024-04-16T20:00:38.520246+00:00 19994330.270478535444 27869999.999970391393 262864330.270445227623 1 60416.833790781 2024-04-16T20:00:39.523456+00:00 19994330.270726889372 27869999.999985646456 262864330.270708829165 1 60416.833802382 2024-04-16T20:00:40.525772+00:00 19994330.270740840584 27869999.999976541847 262864330.270713686943 1 60416.833813906 2024-04-16T20:00:41.521429+00:00 19994330.270255640149 27869999.999998148531 262864330.270250082016 1 60416.833825478 2024-04-16T20:00:42.521294+00:00 19994330.270414568484 27870000.000044234097 262864330.270455092192 1 60416.833837091 2024-04-16T20:00:43.524654+00:00 19994330.270716827363 27870000.000022921711 262864330.270736038685 1 60416.833848694 2024-04-16T20:00:44.527145+00:00 19994330.270616851747 27869999.999991480261 262864330.270604640245 1 60416.833860341 2024-04-16T20:00:45.533405+00:00 19994330.270028803498 27869999.999995127320 262864330.270020216703 1 60416.833871822 2024-04-16T20:00:46.525423+00:00 19994330.270123966038 27870000.000034734607 262864330.270155012608 1 60416.833883357 2024-04-16T20:00:47.522053+00:00 19994330.270677469671 27869999.999964877963 262864330.270638674498 1 60416.833894998 2024-04-16T20:00:48.527867+00:00 19994330.270361207426 27870000.000006802380 262864330.270364314318 1 60416.833906541 2024-04-16T20:00:49.525128+00:00 19994330.270777225494 27869999.999990478158 262864330.270763993263 1 60416.833918086 2024-04-16T20:00:50.522658+00:00 19994330.270108919591 27870000.000007878989 262864330.270113080740 1 60416.833929661 2024-04-16T20:00:51.522740+00:00 19994330.271056205034 27869999.999981224537 262864330.271033734083 1 60416.833941218 2024-04-16T20:00:52.521213+00:00 19994330.270591076463 27870000.000037930906 262864330.270625323057 1 60416.833952834 2024-04-16T20:00:53.524897+00:00 19994330.270195476711 27870000.000020846725 262864330.270212650299 1 60416.833964451 2024-04-16T20:00:54.528553+00:00 19994330.271011605859 27870000.000023659319 262864330.271031558514 1 60416.833975950 2024-04-16T20:00:55.522124+00:00 19994330.270992778242 27869999.999994833022 262864330.270983934402 1 60416.833987594 2024-04-16T20:00:56.528124+00:00 19994330.270267151296 27870000.000018976629 262864330.270282447338 1 60416.833999128 2024-04-16T20:00:57.524686+00:00 19994330.270451553166 27870000.000035863370 262864330.270483702421 1 60416.834010705 2024-04-16T20:00:58.524929+00:00 19994330.270500939339 27869999.999975416809 262864330.270472645760 1 60416.834022274 2024-04-16T20:00:59.524467+00:00 19994330.270545367151 27870000.000016249716 262864330.270557910204 1 60416.834033811 2024-04-16T20:01:00.521285+00:00 19994330.270481664687 27870000.000026036054 262864330.270504027605 1 60416.834045481 2024-04-16T20:01:01.529547+00:00 19994330.270268846303 27869999.999992564321 262864330.270257711411 1 60416.834057007 2024-04-16T20:01:02.525418+00:00 19994330.270582608879 27869999.999986398965 262864330.270565330982 1 60416.834068563 2024-04-16T20:01:03.523829+00:00 19994330.270121280104 27870000.000014457852 262864330.270132035017 1 60416.834080111 2024-04-16T20:01:04.521617+00:00 19994330.270873237401 27870000.000007279217 262864330.270876824856 1 60416.834091732 2024-04-16T20:01:05.525653+00:00 19994330.270271912217 27869999.999988485128 262864330.270256698132 1 60416.834103258 2024-04-16T20:01:06.521492+00:00 19994330.270570781082 27869999.999954883009 262864330.270521968603 1 60416.834114866 2024-04-16T20:01:07.524443+00:00 19994330.270293924958 27869999.999912489206 262864330.270202726126 1 60416.834126444 2024-04-16T20:01:08.524737+00:00 19994330.270338125527 27869999.999991372228 262864330.270325779915 1 60416.834137973 2024-04-16T20:01:09.520870+00:00 19994330.270251959562 27870000.000005420297 262864330.270253688097 1 60416.834149573 2024-04-16T20:01:10.523158+00:00 19994330.270933553576 27869999.999968577176 262864330.270898461342 1 60416.834161281 2024-04-16T20:01:11.534675+00:00 19994330.270920567214 27870000.000006627291 262864330.270923495293 1 60416.834172761 2024-04-16T20:01:12.526579+00:00 19994330.270259462297 27870000.000004474074 262864330.270260244608 1 60416.834184271 2024-04-16T20:01:13.520999+00:00 19994330.270204558969 27870000.000007398427 262864330.270208239555 1 60416.834195844 2024-04-16T20:01:14.520958+00:00 19994330.270845644176 27870000.000075940043 262864330.270917892456 1 60416.834207413 2024-04-16T20:01:15.520462+00:00 19994330.271226268262 27870000.000035069883 262864330.271257638931 1 60416.834219044 2024-04-16T20:01:16.525398+00:00 19994330.270428162068 27870000.000006835908 262864330.270431280136 1 60416.834230643 2024-04-16T20:01:17.527512+00:00 19994330.270159844309 27870000.000021614134 262864330.270177751780 1 60416.834242155 2024-04-16T20:01:18.522209+00:00 19994330.270441941917 27870000.000025272369 262864330.270463526249 1 60416.834253701 2024-04-16T20:01:19.519797+00:00 19994330.270851902664 27870000.000016544014 262864330.270864754915 1 60416.834265311 2024-04-16T20:01:20.522884+00:00 19994330.270970780402 27869999.999998826534 262864330.270965933800 1 60416.834276862 2024-04-16T20:01:21.520886+00:00 19994330.270749311894 27869999.999962776899 262864330.270708382130 1 60416.834288481 2024-04-16T20:01:22.524779+00:00 19994330.270526576787 27869999.999999824911 262864330.270522713661 1 60416.834300070 2024-04-16T20:01:23.526001+00:00 19994330.270461168140 27870000.000026080757 262864330.270483553410 1 60416.834311626 2024-04-16T20:01:24.524455+00:00 19994330.270946204662 27870000.000020880252 262864330.270963400602 1 60416.834323215 2024-04-16T20:01:25.525794+00:00 19994330.270779319108 27870000.000004347414 262864330.270779967308 1 60416.834334817 2024-04-16T20:01:26.528163+00:00 19994330.270334385335 27870000.000007748604 262864330.270338445902 1 60416.834346350 2024-04-16T20:01:27.524625+00:00 19994330.270414222032 27870000.000018924475 262864330.270429462194 1 60416.834357905 2024-04-16T20:01:28.523001+00:00 19994330.270934782922 27870000.000025365502 262864330.270956456661 1 60416.834369499 2024-04-16T20:01:29.524724+00:00 19994330.270861994475 27869999.999949235469 262864330.270807534456 1 60416.834381057 2024-04-16T20:01:30.523306+00:00 19994330.270923614502 27869999.999977063388 262864330.270896971226 1 60416.834392610 2024-04-16T20:01:31.521474+00:00 19994330.270846895874 27869999.999999001622 262864330.270842194557 1 60416.834404213 2024-04-16T20:01:32.524028+00:00 19994330.270817600191 27869999.999963570386 262864330.270777493715 1 60416.834415880 2024-04-16T20:01:33.531997+00:00 19994330.270649485290 27870000.000026673079 262864330.270672470331 1 60416.834427336 2024-04-16T20:01:34.521815+00:00 19994330.270698890090 27870000.000008374453 262864330.270703554153 1 60416.834438906 2024-04-16T20:01:35.521478+00:00 19994330.270988982171 27870000.000043962151 262864330.271029233932 1 60416.834450524 2024-04-16T20:01:36.525309+00:00 19994330.270870376378 27869999.999998688698 262864330.270865380764 1 60416.834462049 2024-04-16T20:01:37.521021+00:00 19994330.271046523005 27870000.000039666891 262864330.271082490683 1 60416.834473623 2024-04-16T20:01:38.521057+00:00 19994330.271091904491 27870000.000005632639 262864330.271093845367 1 60416.834485196 2024-04-16T20:01:39.520916+00:00 19994330.270967718214 27869999.999994039536 262864330.270958065987 1 60416.834496785 2024-04-16T20:01:40.522243+00:00 19994330.269869778305 27869999.999975275248 262864330.269841343164 1 60416.834508354 2024-04-16T20:01:41.521771+00:00 19994330.270458672196 27869999.999971184880 262864330.270426154137 1 60416.834519963 2024-04-16T20:01:42.524805+00:00 19994330.269950106740 27870000.000022392720 262864330.269968807697 1 60416.834531521 2024-04-16T20:01:43.523412+00:00 19994330.270140331239 27870000.000003509223 262864330.270140141249 1 60416.834543066 2024-04-16T20:01:44.520885+00:00 19994330.270877640694 27869999.999970570207 262864330.270844489336 1 60416.834554654 2024-04-16T20:01:45.522071+00:00 19994330.270421531051 27870000.000025108457 262864330.270442932844 1 60416.834566248 2024-04-16T20:01:46.523849+00:00 19994330.270849842578 27870000.000003736466 262864330.270849883556 1 60416.834577821 2024-04-16T20:01:47.523744+00:00 19994330.270793449134 27869999.999984167516 262864330.270773917437 1 60416.834589376 2024-04-16T20:01:48.522044+00:00 19994330.271016187966 27870000.000011898577 262864330.271024376154 1 60416.834601012 2024-04-16T20:01:49.527465+00:00 19994330.269840557128 27870000.000055581331 262864330.269892454147 1 60416.834612551 2024-04-16T20:01:50.524406+00:00 19994330.270911451429 27869999.999976035208 262864330.270883798599 1 60416.834624083 2024-04-16T20:01:51.520780+00:00 19994330.270541571081 27869999.999967753887 262864330.270505636930 1 60416.834635681 2024-04-16T20:01:52.522863+00:00 19994330.270670171827 27869999.999951757491 262864330.270618230104 1 60416.834647234 2024-04-16T20:01:53.520969+00:00 19994330.270656179637 27870000.000003568828 262864330.270656049252 1 60416.834658811 2024-04-16T20:01:54.521286+00:00 19994330.270839560777 27869999.999977119267 262864330.270812988281 1 60416.834670404 2024-04-16T20:01:55.522926+00:00 19994330.271012231708 27870000.000023715198 262864330.271032273769 1 60416.834681962 2024-04-16T20:01:56.521530+00:00 19994330.270740486681 27870000.000034559518 262864330.270771354437 1 60416.834693536 2024-04-16T20:01:57.521500+00:00 19994330.270139824599 27869999.999963395298 262864330.270099520683 1 60416.834705163 2024-04-16T20:01:58.526102+00:00 19994330.270677831024 27869999.999986734241 262864330.270660877228 1 60416.834716737 2024-04-16T20:01:59.526057+00:00 19994330.270252935588 27869999.999980852008 262864330.270230114460 1 60416.834728264 2024-04-16T20:02:00.522026+00:00 19994330.270585320890 27870000.000043541193 262864330.270625174046 1 60416.834739830 2024-04-16T20:02:01.521364+00:00 19994330.270099591464 27870000.000008326024 262864330.270104199648 1 60416.834751482 2024-04-16T20:02:02.528054+00:00 19994330.270852930844 27869999.999999664724 262864330.270848900080 1 60416.834763085 2024-04-16T20:02:03.530513+00:00 19994330.270507700741 27870000.000028967857 262864330.270532965660 1 60416.834774577 2024-04-16T20:02:04.523455+00:00 19994330.270635820925 27869999.999998476356 262864330.270630598068 1 60416.834786246 2024-04-16T20:02:05.531637+00:00 19994330.270649190992 27869999.999984022230 262864330.270629525185 1 60416.834797765 2024-04-16T20:02:06.526876+00:00 19994330.270456582308 27869999.999958392233 262864330.270411282778 1 60416.834809389 2024-04-16T20:02:07.531187+00:00 19994330.271052703261 27869999.999989293516 262864330.271038293839 1 60416.834821000 2024-04-16T20:02:08.534401+00:00 19994330.270314510912 27870000.000087086111 262864330.270397901535 1 60416.834832560 2024-04-16T20:02:09.533189+00:00 19994330.270747985691 27870000.000032089651 262864330.270776391029 1 60416.834844065 2024-04-16T20:02:10.527215+00:00 19994330.270835913718 27870000.000033423305 262864330.270865648985 1 60416.834855667 2024-04-16T20:02:11.529663+00:00 19994330.270320028067 27870000.000029649585 262864330.270345985889 1 60416.834867196 2024-04-16T20:02:12.525702+00:00 19994330.270694900304 27869999.999988373369 262864330.270679593086 1 60416.834878893 2024-04-16T20:02:13.536316+00:00 19994330.270971614867 27870000.000010423362 262864330.270978361368 1 60416.834890422 2024-04-16T20:02:14.532466+00:00 19994330.270285360515 27869999.999928593636 262864330.270210266113 1 60416.834901929 2024-04-16T20:02:15.526633+00:00 19994330.270561162382 27869999.999956991524 262864330.270514458418 1 60416.834913509 2024-04-16T20:02:16.527129+00:00 19994330.270180217922 27870000.000020962209 262864330.270197480917 1 60416.834925254 2024-04-16T20:02:17.541921+00:00 19994330.270177710801 27870000.000039450824 262864330.270213484764 1 60416.834936651 2024-04-16T20:02:18.526678+00:00 19994330.270837798715 27869999.999985214323 262864330.270819306374 1 60416.834948199 2024-04-16T20:02:19.524366+00:00 19994330.270661216229 27870000.000015325844 262864330.270672827959 1 60416.834960087 2024-04-16T20:02:20.551515+00:00 19994330.270458519459 27870000.000003095716 262864330.270457923412 1 60416.834971344 2024-04-16T20:02:21.524111+00:00 19994330.270744014531 27869999.999974168837 262864330.270714491606 1 60416.834982964 2024-04-16T20:02:22.528069+00:00 19994330.270807489753 27870000.000012218952 262864330.270816028118 1 60416.834994522 2024-04-16T20:02:23.526710+00:00 19994330.270714070648 27869999.999998562038 262864330.270708948374 1 60416.835006085 2024-04-16T20:02:24.525787+00:00 19994330.270172771066 27870000.000013180077 262864330.270182251930 1 60416.835017667 2024-04-16T20:02:25.526444+00:00 19994330.270789250731 27869999.999965775758 262864330.270751357079 1 60416.835029257 2024-04-16T20:02:26.527778+00:00 19994330.270390231162 27870000.000028207898 262864330.270414739847 1 60416.835040840 2024-04-16T20:02:27.528579+00:00 19994330.271084789187 27870000.000001199543 262864330.271082282066 1 60416.835052345 2024-04-16T20:02:28.522583+00:00 19994330.270906269550 27870000.000035006553 262864330.270937591791 1 60416.835063987 2024-04-16T20:02:29.528458+00:00 19994330.270621471107 27870000.000037804246 262864330.270655572414 1 60416.835075508 2024-04-16T20:02:30.523871+00:00 19994330.270398553461 27870000.000035576522 262864330.270430445671 1 60416.835087045 2024-04-16T20:02:31.520672+00:00 19994330.270353771746 27870000.000001952052 262864330.270352035761 1 60416.835098675 2024-04-16T20:02:32.525515+00:00 19994330.271249599755 27869999.999965388328 262864330.271211296320 1 60416.835110189 2024-04-16T20:02:33.520382+00:00 19994330.270709969103 27870000.000006321818 262864330.270712584257 1 60416.835121759 2024-04-16T20:02:34.520010+00:00 19994330.270657528192 27869999.999953012913 262864330.270606845617 1 60416.835133352 2024-04-16T20:02:35.521660+00:00 19994330.270705752075 27870000.000015448779 262864330.270717501640 1 60416.835144911 2024-04-16T20:02:36.520344+00:00 19994330.270596046001 27869999.999955024570 262864330.270547389984 1 60416.835156512 2024-04-16T20:02:37.522683+00:00 19994330.270980019122 27870000.000004742295 262864330.270981073380 1 60416.835168066 2024-04-16T20:02:38.520879+00:00 19994330.270485311747 27869999.999984398484 262864330.270465999842 1 60416.835179667 2024-04-16T20:02:39.523258+00:00 19994330.270842969418 27869999.999971244484 262864330.270810514688 1 60416.835191213 2024-04-16T20:02:40.520753+00:00 19994330.270939908922 27869999.999998141080 262864330.270934373140 1 60416.835202817 2024-04-16T20:02:41.523382+00:00 19994330.270376812667 27870000.000021267682 262864330.270394384861 1 60416.835214366 2024-04-16T20:02:42.521202+00:00 19994330.270508095622 27869999.999970804900 262864330.270475208759 1 60416.835225930 2024-04-16T20:02:43.520378+00:00 19994330.270894456655 27870000.000007804483 262864330.270898580551 1 60416.835237555 2024-04-16T20:02:44.524784+00:00 19994330.270829908550 27869999.999988455325 262864330.270814687014 1 60416.835249119 2024-04-16T20:02:45.523844+00:00 19994330.270808830857 27870000.000008031726 262864330.270813167095 1 60416.835260743 2024-04-16T20:02:46.528228+00:00 19994330.271646905690 27869999.999982789159 262864330.271625995636 1 60416.835272328 2024-04-16T20:02:47.529135+00:00 19994330.270486351103 27870000.000014986843 262864330.270497649908 1 60416.835283814 2024-04-16T20:02:48.521487+00:00 19994330.270758766681 27870000.000023700297 262864330.270778775215 1 60416.835295380 2024-04-16T20:02:49.520844+00:00 19994330.270600914955 27870000.000025492162 262864330.270622700453 1 60416.835306970 2024-04-16T20:02:50.522239+00:00 19994330.270601302385 27869999.999986819923 262864330.270584434271 1 60416.835318586 2024-04-16T20:02:51.525845+00:00 19994330.270477645099 27870000.000023037195 262864330.270496994257 1 60416.835330171 2024-04-16T20:02:52.526744+00:00 19994330.270756401122 27870000.000025652349 262864330.270778357983 1 60416.835341741 2024-04-16T20:02:53.526435+00:00 19994330.269601523876 27870000.000042032450 262864330.269639849663 1 60416.835353276 2024-04-16T20:02:54.523069+00:00 19994330.270486000925 27870000.000039100647 262864330.270521402359 1 60416.835364840 2024-04-16T20:02:55.522130+00:00 19994330.271056633443 27870000.000001277775 262864330.271054208279 1 60416.835376439 2024-04-16T20:02:56.524341+00:00 19994330.270741820335 27869999.999991536140 262864330.270729660988 1 60416.835388032 2024-04-16T20:02:57.525992+00:00 19994330.270459055901 27870000.000008601695 262864330.270463973284 1 60416.835399546 2024-04-16T20:02:58.520746+00:00 19994330.271199677140 27870000.000025521964 262864330.271221488714 1 60416.835411191 2024-04-16T20:02:59.526872+00:00 19994330.270531672984 27870000.000014524907 262864330.270542502403 1 60416.835422724 2024-04-16T20:03:00.523382+00:00 19994330.270806197077 27869999.999992888421 262864330.270795375109 1 60416.835434301 2024-04-16T20:03:01.523629+00:00 19994330.270483367145 27870000.000026207417 262864330.270505875349 1 60416.835445966 2024-04-16T20:03:02.531427+00:00 19994330.270880024880 27869999.999980900437 262864330.270857214928 1 60416.835457444 2024-04-16T20:03:03.523142+00:00 19994330.271152321249 27870000.000030837953 262864330.271179467440 1 60416.835469177 2024-04-16T20:03:04.536913+00:00 19994330.270375397056 27870000.000004600734 262864330.270376294851 1 60416.835480657 2024-04-16T20:03:05.528764+00:00 19994330.270835328847 27870000.000036366284 262864330.270868003368 1 60416.835492183 2024-04-16T20:03:06.524626+00:00 19994330.270495787263 27870000.000019393861 262864330.270511507988 1 60416.835503764 2024-04-16T20:03:07.525150+00:00 19994330.271195173264 27870000.000011283904 262864330.271202772856 1 60416.835515470 2024-04-16T20:03:08.536645+00:00 19994330.271129965782 27869999.999960962683 262864330.271087229252 1 60416.835526898 2024-04-16T20:03:09.523997+00:00 19994330.270584903657 27869999.999945208430 262864330.270526438951 1 60416.835538508 2024-04-16T20:03:10.527073+00:00 19994330.270643088967 27870000.000023875386 262864330.270663261414 1 60416.835550089 2024-04-16T20:03:11.527735+00:00 19994330.270221628249 27869999.999978609383 262864330.270196527243 1 60416.835561659 2024-04-16T20:03:12.527366+00:00 19994330.270342059433 27869999.999956049025 262864330.270294398069 1 60416.835573185 2024-04-16T20:03:13.523199+00:00 19994330.270721301436 27870000.000041406602 262864330.270758986473 1 60416.835584793 2024-04-16T20:03:14.526148+00:00 19994330.270460098982 27869999.999987129122 262864330.270443528891 1 60416.835596328 2024-04-16T20:03:15.522703+00:00 19994330.270525272936 27870000.000041965395 262864330.270563542843 1 60416.835607895 2024-04-16T20:03:16.522145+00:00 19994330.270785544068 27870000.000001665205 262864330.270783513784 1 60416.835619563 2024-04-16T20:03:17.530274+00:00 19994330.270354457200 27869999.999959465116 262864330.270310223103 1 60416.835631212 2024-04-16T20:03:18.536711+00:00 19994330.270536843687 27870000.000015992671 262864330.270549148321 1 60416.835642634 2024-04-16T20:03:19.523619+00:00 19994330.271079301834 27869999.999993588775 262864330.271069198847 1 60416.835654298 2024-04-16T20:03:20.531378+00:00 19994330.270398624241 27869999.999991852790 262864330.270386785269 1 60416.835665793 2024-04-16T20:03:21.524500+00:00 19994330.270075023174 27870000.000000655651 262864330.270071983337 1 60416.835677355 2024-04-16T20:03:22.523414+00:00 19994330.270471274853 27870000.000005949289 262864330.270473539829 1 60416.835688950 2024-04-16T20:03:23.525218+00:00 19994330.270804755390 27870000.000013735145 262864330.270814806223 1 60416.835700516 2024-04-16T20:03:24.524607+00:00 19994330.270682394505 27870000.000008355826 262864330.270687043667 1 60416.835712086 2024-04-16T20:03:25.524244+00:00 19994330.270609777421 27870000.000024963170 262864330.270631045103 1 60416.835723609 2024-04-16T20:03:26.519770+00:00 19994330.270386304706 27869999.999999176711 262864330.270381778479 1 60416.835735229 2024-04-16T20:03:27.523777+00:00 19994330.270061790943 27870000.000018630177 262864330.270076721907 1 60416.835746767 2024-04-16T20:03:28.520653+00:00 19994330.271008733660 27869999.999980971217 262864330.270986020565 1 60416.835758344 2024-04-16T20:03:29.520925+00:00 19994330.270750258118 27869999.999996621162 262864330.270743191242 1 60416.835769954 2024-04-16T20:03:30.524059+00:00 19994330.270531482995 27870000.000004556030 262864330.270532339811 1 60416.835781537 2024-04-16T20:03:31.524832+00:00 19994330.270502611995 27870000.000007767230 262864330.270506680012 1 60416.835793125 2024-04-16T20:03:32.525937+00:00 19994330.270771887153 27869999.999993298203 262864330.270761489868 1 60416.835804646 2024-04-16T20:03:33.521419+00:00 19994330.270591761917 27870000.000001344830 262864330.270589411259 1 60416.835816274 2024-04-16T20:03:34.526097+00:00 19994330.270404901356 27870000.000046323985 262864330.270447522402 1 60416.835827779 2024-04-16T20:03:35.520058+00:00 19994330.270903959870 27870000.000025168061 262864330.270925402641 1 60416.835839381 2024-04-16T20:03:36.522514+00:00 19994330.270838834345 27870000.000019043684 262864330.270854175091 1 60416.835850973 2024-04-16T20:03:37.524088+00:00 19994330.270709395409 27870000.000000629574 262864330.270706325769 1 60416.835862509 2024-04-16T20:03:38.520791+00:00 19994330.270822715014 27870000.000002920628 262864330.270821928978 1 60416.835874084 2024-04-16T20:03:39.520852+00:00 19994330.270231809467 27869999.999995529652 262864330.270223647356 1 60416.835885669 2024-04-16T20:03:40.521760+00:00 19994330.270186644047 27869999.999948918819 262864330.270131856203 1 60416.835897243 2024-04-16T20:03:41.521799+00:00 19994330.270675681531 27869999.999964639544 262864330.270636647940 1 60416.835908825 2024-04-16T20:03:42.522427+00:00 19994330.271040156484 27869999.999952051789 262864330.270988523960 1 60416.835920388 2024-04-16T20:03:43.521560+00:00 19994330.270375452936 27870000.000024233013 262864330.270395994186 1 60416.835931997 2024-04-16T20:03:44.524580+00:00 19994330.270529523492 27870000.000000916421 262864330.270526766777 1 60416.835943531 2024-04-16T20:03:45.521078+00:00 19994330.271006543189 27869999.999985165894 262864330.270988017321 1 60416.835955112 2024-04-16T20:03:46.521662+00:00 19994330.270444795489 27870000.000004403293 262864330.270445525646 1 60416.835966691 2024-04-16T20:03:47.522124+00:00 19994330.270575642586 27870000.000019256026 262864330.270591199398 1 60416.835978282 2024-04-16T20:03:48.523592+00:00 19994330.270204756409 27870000.000034905970 262864330.270235955715 1 60416.835989890 2024-04-16T20:03:49.526510+00:00 19994330.270718619227 27869999.999996710569 262864330.270711660385 1 60416.836001424 2024-04-16T20:03:50.523044+00:00 19994330.270891424268 27869999.999999050051 262864330.270886778831 1 60416.836012984 2024-04-16T20:03:51.521814+00:00 19994330.270697731525 27870000.000006269664 262864330.270700305700 1 60416.836024599 2024-04-16T20:03:52.525369+00:00 19994330.270480357111 27869999.999955046922 262864330.270431727171 1 60416.836036154 2024-04-16T20:03:53.523690+00:00 19994330.270921166986 27869999.999952293932 262864330.270869761705 1 60416.836047704 2024-04-16T20:03:54.521632+00:00 19994330.270817015320 27870000.000042963773 262864330.270856291056 1 60416.836059268 2024-04-16T20:03:55.520745+00:00 19994330.270564004779 27870000.000003382564 262864330.270563721657 1 60416.836070887 2024-04-16T20:03:56.524644+00:00 19994330.270843748003 27870000.000005237758 262864330.270845293999 1 60416.836082423 2024-04-16T20:03:57.521328+00:00 19994330.270584180951 27870000.000000800937 262864330.270581305027 1 60416.836093999 2024-04-16T20:03:58.521487+00:00 19994330.270927868783 27869999.999992195517 262864330.270916372538 1 60416.836105566 2024-04-16T20:03:59.520904+00:00 19994330.270416364074 27869999.999978829175 262864330.270391523838 1 60416.836117142 2024-04-16T20:04:00.521058+00:00 19994330.271140810102 27869999.999957814813 262864330.271094918251 1 60416.836128714 2024-04-16T20:04:01.520904+00:00 19994330.270484860986 27870000.000034142286 262864330.270515322685 1 60416.836140361 2024-04-16T20:04:02.527183+00:00 19994330.270607776940 27869999.999944429845 262864330.270548492670 1 60416.836151938 2024-04-16T20:04:03.527424+00:00 19994330.270803127438 27870000.000008482486 262864330.270807921886 1 60416.836163514 2024-04-16T20:04:04.527598+00:00 19994330.270693682134 27869999.999951567501 262864330.270641565323 1 60416.836175021 2024-04-16T20:04:05.521807+00:00 19994330.271041031927 27869999.999954849482 262864330.270992189646 1 60416.836186690 2024-04-16T20:04:06.530030+00:00 19994330.270503219217 27870000.000017736107 262864330.270517259836 1 60416.836198244 2024-04-16T20:04:07.528270+00:00 19994330.270663019270 27870000.000033318996 262864330.270692646503 1 60416.836209852 2024-04-16T20:04:08.531211+00:00 19994330.271015059203 27870000.000043615699 262864330.271054983139 1 60416.836221470 2024-04-16T20:04:09.535046+00:00 19994330.270958352834 27870000.000000268221 262864330.270954936743 1 60416.836232964 2024-04-16T20:04:10.528067+00:00 19994330.270514719188 27869999.999989189208 262864330.270500212908 1 60416.836244595 2024-04-16T20:04:11.532987+00:00 19994330.270941451192 27869999.999999780208 262864330.270937561989 1 60416.836256210 2024-04-16T20:04:12.536531+00:00 19994330.271167788655 27870000.000014685094 262864330.271178781986 1 60416.836267701 2024-04-16T20:04:13.529362+00:00 19994330.270307030529 27869999.999987974763 262864330.270291298628 1 60416.836279263 2024-04-16T20:04:14.528341+00:00 19994330.270924866199 27870000.000018365681 262864330.270939528942 1 60416.836290835 2024-04-16T20:04:15.528200+00:00 19994330.270132798702 27869999.999977875501 262864330.270107001066 1 60416.836302373 2024-04-16T20:04:16.525001+00:00 19994330.269985597581 27869999.999996941537 262864330.269978821278 1 60416.836313972 2024-04-16T20:04:17.527196+00:00 19994330.270525917411 27870000.000036302954 262864330.270558536053 1 60416.836325569 2024-04-16T20:04:18.529139+00:00 19994330.270872242749 27870000.000012226403 262864330.270880758762 1 60416.836337069 2024-04-16T20:04:19.522728+00:00 19994330.270470902324 27870000.000073309988 262864330.270540535450 1 60416.836348717 2024-04-16T20:04:20.529175+00:00 19994330.270665436983 27870000.000015109777 262864330.270676851273 1 60416.836360335 2024-04-16T20:04:21.532942+00:00 19994330.270307376981 27870000.000063803047 262864330.270367503166 1 60416.836371764 2024-04-16T20:04:22.520388+00:00 19994330.270785644650 27870000.000002820045 262864330.270784795284 1 60416.836383358 2024-04-16T20:04:23.522131+00:00 19994330.270938884467 27870000.000008381903 262864330.270943552256 1 60416.836395150 2024-04-16T20:04:24.540920+00:00 19994330.270607355982 27869999.999995168298 262864330.270598828793 1 60416.836406499 2024-04-16T20:04:25.521487+00:00 19994330.270694177598 27869999.999941237271 262864330.270631700754 1 60416.836418096 2024-04-16T20:04:26.523449+00:00 19994330.271034803241 27870000.000006787479 262864330.271037906408 1 60416.836429651 2024-04-16T20:04:27.521874+00:00 19994330.270980261266 27870000.000009987503 262864330.270986557007 1 60416.836441251 2024-04-16T20:04:28.524149+00:00 19994330.270367324352 27869999.999978724867 262864330.270342350006 1 60416.836452832 2024-04-16T20:04:29.524684+00:00 19994330.270544767380 27869999.999996773899 262864330.270537853241 1 60416.836464389 2024-04-16T20:04:30.523225+00:00 19994330.270377423614 27869999.999984998256 262864330.270358741283 1 60416.836475953 2024-04-16T20:04:31.522352+00:00 19994330.270645387471 27870000.000020641834 262864330.270662337542 1 60416.836487561 2024-04-16T20:04:32.525309+00:00 19994330.270810574293 27870000.000036217272 262864330.270843088627 1 60416.836499189 2024-04-16T20:04:33.529931+00:00 19994330.270202666521 27869999.999973073602 262864330.270172029734 1 60416.836510643 2024-04-16T20:04:34.519604+00:00 19994330.270642779768 27870000.000009827316 262864330.270648926497 1 60416.836522277 2024-04-16T20:04:35.524795+00:00 19994330.270772095770 27869999.999975051731 262864330.270743459463 1 60416.836533848 2024-04-16T20:04:36.524504+00:00 19994330.270437352359 27869999.999977413565 262864330.270411074162 1 60416.836545437 2024-04-16T20:04:37.525720+00:00 19994330.270340800285 27869999.999969303608 262864330.270306408405 1 60416.836556943 2024-04-16T20:04:38.519868+00:00 19994330.270886376500 27870000.000013913959 262864330.270896613598 1 60416.836568655 2024-04-16T20:04:39.531734+00:00 19994330.270598471165 27869999.999991279095 262864330.270586043596 1 60416.836580146 2024-04-16T20:04:40.524611+00:00 19994330.270844794810 27869999.999993987381 262864330.270835071802 1 60416.836591681 2024-04-16T20:04:41.521295+00:00 19994330.270625460893 27870000.000052958727 262864330.270674735308 1 60416.836603343 2024-04-16T20:04:42.528817+00:00 19994330.269982483238 27869999.999994821846 262864330.269973605871 1 60416.836614878 2024-04-16T20:04:43.525441+00:00 19994330.270985260606 27869999.999999381602 262864330.270980954170 1 60416.836626551 2024-04-16T20:04:44.534003+00:00 19994330.270679440349 27870000.000028409064 262864330.270704150200 1 60416.836638091 2024-04-16T20:04:45.531034+00:00 19994330.271052479744 27869999.999972943217 262864330.271021723747 1 60416.836649589 2024-04-16T20:04:46.524491+00:00 19994330.270703632385 27870000.000001747161 262864330.270701706409 1 60416.836661189 2024-04-16T20:04:47.526741+00:00 19994330.270771235228 27869999.999958727509 262864330.270726263523 1 60416.836672732 2024-04-16T20:04:48.524034+00:00 19994330.270331852138 27869999.999966487288 262864330.270294666290 1 60416.836684285 2024-04-16T20:04:49.522217+00:00 19994330.271069452167 27870000.000035043806 262864330.271100819111 1 60416.836695851 2024-04-16T20:04:50.521536+00:00 19994330.270657535642 27869999.999987561256 262864330.270641416311 1 60416.836707444 2024-04-16T20:04:51.523162+00:00 19994330.270348414779 27869999.999990571290 262864330.270335316658 1 60416.836719012 2024-04-16T20:04:52.522667+00:00 19994330.270992092788 27869999.999979466200 262864330.270967870951 1 60416.836730556 2024-04-16T20:04:53.520015+00:00 19994330.270438697189 27869999.999978754669 262864330.270413756371 1 60416.836742126 2024-04-16T20:04:54.519744+00:00 19994330.270628008991 27870000.000023368746 262864330.270647674799 1 60416.836753698 2024-04-16T20:04:55.519525+00:00 19994330.271050944924 27869999.999991398305 262864330.271038651466 1 60416.836765300 2024-04-16T20:04:56.521978+00:00 19994330.270437877625 27870000.000043537468 262864330.270477712154 1 60416.836776894 2024-04-16T20:04:57.523614+00:00 19994330.269989456981 27869999.999962870032 262864330.269948631525 1 60416.836788455 2024-04-16T20:04:58.522477+00:00 19994330.270253054798 27869999.999983247370 262864330.270232617855 1 60416.836800048 2024-04-16T20:04:59.524118+00:00 19994330.270786512643 27870000.000010829419 262864330.270793646574 1 60416.836811593 2024-04-16T20:05:00.521603+00:00 19994330.270359858871 27869999.999999437481 262864330.270355582237 1 60416.836823206 2024-04-16T20:05:01.525004+00:00 19994330.270549859852 27870000.000016432256 262864330.270562589169 1 60416.836834806 2024-04-16T20:05:02.527290+00:00 19994330.270865570754 27870000.000008519739 262864330.270870387554 1 60416.836846381 2024-04-16T20:05:03.527345+00:00 19994330.270949013531 27870000.000018049031 262864330.270963370800 1 60416.836858050 2024-04-16T20:05:04.535515+00:00 19994330.270966306329 27870000.000034496188 262864330.270997107029 1 60416.836869684 2024-04-16T20:05:05.540661+00:00 19994330.270071532577 27869999.999995075166 262864330.270062923431 1 60416.836881256 2024-04-16T20:05:06.540506+00:00 19994330.270684398711 27869999.999986793846 262864330.270667493343 1 60416.836892736 2024-04-16T20:05:07.532374+00:00 19994330.271011393517 27869999.999959319830 262864330.270967006683 1 60416.836904244 2024-04-16T20:05:08.526731+00:00 19994330.271150946617 27870000.000000912696 262864330.271148175001 1 60416.836915909 2024-04-16T20:05:09.534543+00:00 19994330.270743299276 27870000.000023499131 262864330.270763099194 1 60416.836927347 2024-04-16T20:05:10.522760+00:00 19994330.270578838885 27870000.000059545040 262864330.270634680986 1 60416.836938947 2024-04-16T20:05:11.525050+00:00 19994330.270428702235 27870000.000042792410 262864330.270467817783 1 60416.836950542 2024-04-16T20:05:12.526838+00:00 19994330.270862855017 27869999.999962206930 262864330.270821362734 1 60416.836962107 2024-04-16T20:05:13.526031+00:00 19994330.270724397153 27869999.999992139637 262864330.270712822676 1 60416.836973665 2024-04-16T20:05:14.524699+00:00 19994330.270218778402 27870000.000021014363 262864330.270236104727 1 60416.836985276 2024-04-16T20:05:15.527811+00:00 19994330.270821381360 27869999.999966803938 262864330.270784497261 1 60416.836996785 2024-04-16T20:05:16.522230+00:00 19994330.270536821336 27870000.000025197864 262864330.270558327436 1 60416.837008399 2024-04-16T20:05:17.525645+00:00 19994330.270909789950 27869999.999961491674 262864330.270867586136 1 60416.837019930 2024-04-16T20:05:18.521916+00:00 19994330.270311459899 27869999.999970968813 262864330.270278751850 1 60416.837031490 2024-04-16T20:05:19.520745+00:00 19994330.270144164562 27869999.999993778765 262864330.270134240389 1 60416.837043098 2024-04-16T20:05:20.523652+00:00 19994330.270097039640 27869999.999975524843 262864330.270068883896 1 60416.837054703 2024-04-16T20:05:21.526341+00:00 19994330.270752303302 27870000.000009827316 262864330.270758450031 1 60416.837066294 2024-04-16T20:05:22.527790+00:00 19994330.270506892353 27870000.000013079494 262864330.270516276360 1 60416.837077826 2024-04-16T20:05:23.524191+00:00 19994330.271187584847 27870000.000026028603 262864330.271209895611 1 60416.837089390 2024-04-16T20:05:24.523358+00:00 19994330.270930465311 27869999.999981280416 262864330.270908057690 1 60416.837101022 2024-04-16T20:05:25.528260+00:00 19994330.270616147667 27870000.000038642436 262864330.270651102066 1 60416.837112546 2024-04-16T20:05:26.523917+00:00 19994330.270957164466 27869999.999990172684 262864330.270943641663 1 60416.837124120 2024-04-16T20:05:27.523930+00:00 19994330.270463772118 27869999.999994546175 262864330.270454615355 1 60416.837135702 2024-04-16T20:05:28.524683+00:00 19994330.270636107773 27869999.999973416328 262864330.270605832338 1 60416.837147305 2024-04-16T20:05:29.527161+00:00 19994330.270532332361 27869999.999979339540 262864330.270507991314 1 60416.837158799 2024-04-16T20:05:30.520207+00:00 19994330.270644433796 27869999.999946899712 262864330.270587623119 1 60416.837170423 2024-04-16T20:05:31.524527+00:00 19994330.270525977015 27870000.000038720667 262864330.270560979843 1 60416.837181996 2024-04-16T20:05:32.524416+00:00 19994330.270397026092 27869999.999989155680 262864330.270382493734 1 60416.837193582 2024-04-16T20:05:33.525499+00:00 19994330.270263768733 27869999.999939482659 262864330.270199537277 1 60416.837205113 2024-04-16T20:05:34.521773+00:00 19994330.270496018231 27870000.000028107315 262864330.270520418882 1 60416.837216705 2024-04-16T20:05:35.523319+00:00 19994330.270227145404 27869999.999988637865 262864330.270212084055 1 60416.837228340 2024-04-16T20:05:36.528553+00:00 19994330.270884674042 27870000.000003781170 262864330.270884752274 1 60416.837239844 2024-04-16T20:05:37.522486+00:00 19994330.270688444376 27870000.000004097819 262864330.270688861609 1 60416.837251417 2024-04-16T20:05:38.522481+00:00 19994330.270332083106 27870000.000017818063 262864330.270346224308 1 60416.837263008 2024-04-16T20:05:39.523913+00:00 19994330.270396504551 27869999.999961454421 262864330.270354270935 1 60416.837274581 2024-04-16T20:05:40.523802+00:00 19994330.270892955363 27869999.999980345368 262864330.270869582891 1 60416.837286138 2024-04-16T20:05:41.522342+00:00 19994330.270493932068 27870000.000007357448 262864330.270497590303 1 60416.837297719 2024-04-16T20:05:42.522954+00:00 19994330.270194705576 27869999.999992910773 262864330.270183920860 1 60416.837309325 2024-04-16T20:05:43.525653+00:00 19994330.270798116922 27870000.000017270446 262864330.270811706781 1 60416.837320864 2024-04-16T20:05:44.522652+00:00 19994330.271393109113 27869999.999965563416 262864330.271354973316 1 60416.837332423 2024-04-16T20:05:45.521363+00:00 19994330.270855683833 27870000.000045824796 262864330.270897835493 1 60416.837344094 2024-04-16T20:05:46.529688+00:00 19994330.270564757288 27870000.000001519918 262864330.270562589169 1 60416.837355626 2024-04-16T20:05:47.526082+00:00 19994330.270541660488 27870000.000014975667 262864330.270552933216 1 60416.837367217 2024-04-16T20:05:48.527562+00:00 19994330.270814977586 27869999.999990612268 262864330.270801901817 1 60416.837378829 2024-04-16T20:05:49.530809+00:00 19994330.271258756518 27870000.000004060566 262864330.271259129047 1 60416.837390489 2024-04-16T20:05:50.538262+00:00 19994330.270349532366 27870000.000015161932 262864330.270361006260 1 60416.837402053 2024-04-16T20:05:51.537380+00:00 19994330.270286660641 27869999.999987818301 262864330.270270764828 1 60416.837413589 2024-04-16T20:05:52.534080+00:00 19994330.270848166198 27869999.999982990324 262864330.270827442408 1 60416.837425230 2024-04-16T20:05:53.539829+00:00 19994330.270879466087 27869999.999976061285 262864330.270851850510 1 60416.837436622 2024-04-16T20:05:54.524165+00:00 19994330.270870462060 27869999.999985832721 262864330.270852625370 1 60416.837448174 2024-04-16T20:05:55.522211+00:00 19994330.270649112761 27869999.999990317971 262864330.270635724068 1 60416.837459762 2024-04-16T20:05:56.523451+00:00 19994330.270610671490 27870000.000011574477 262864330.270618528128 1 60416.837471461 2024-04-16T20:05:57.534203+00:00 19994330.270850136876 27870000.000025685877 262864330.270872116089 1 60416.837483044 2024-04-16T20:05:58.534965+00:00 19994330.270797166973 27870000.000004954636 262864330.270798414946 1 60416.837494578 2024-04-16T20:05:59.531523+00:00 19994330.270487885922 27870000.000003043562 262864330.270487219095 1 60416.837506058 2024-04-16T20:06:00.523379+00:00 19994330.269940152764 27870000.000038329512 262864330.269974768162 1 60416.837517635 2024-04-16T20:06:01.523662+00:00 19994330.270759586245 27869999.999991554767 262864330.270747452974 1 60416.837529317 2024-04-16T20:06:02.533035+00:00 19994330.270884241909 27869999.999993797392 262864330.270874351263 1 60416.837540865 2024-04-16T20:06:03.530762+00:00 19994330.271024506539 27869999.999995317310 262864330.271016120911 1 60416.837552458 2024-04-16T20:06:04.532383+00:00 19994330.270729489625 27870000.000022940338 262864330.270748734474 1 60416.837563985 2024-04-16T20:06:05.528319+00:00 19994330.270580027252 27869999.999963805079 262864330.270540148020 1 60416.837575594 2024-04-16T20:06:06.531355+00:00 19994330.270819786936 27870000.000040382147 262864330.270856469870 1 60416.837587159 2024-04-16T20:06:07.530564+00:00 19994330.270966023207 27869999.999952476472 262864330.270914793015 1 60416.837598810 2024-04-16T20:06:08.537135+00:00 19994330.271183229983 27870000.000064603984 262864330.271244138479 1 60416.837610271 2024-04-16T20:06:09.527450+00:00 19994330.270741667598 27870000.000011209399 262864330.270749181509 1 60416.837621974 2024-04-16T20:06:10.538573+00:00 19994330.270546756685 27870000.000011328608 262864330.270554393530 1 60416.837633537 2024-04-16T20:06:11.537592+00:00 19994330.270946957171 27869999.999964803457 262864330.270908057690 1 60416.837645093 2024-04-16T20:06:12.536057+00:00 19994330.270985361189 27869999.999944217503 262864330.270925879478 1 60416.837656550 2024-04-16T20:06:13.525892+00:00 19994330.270783234388 27870000.000004831702 262864330.270784378052 1 60416.837668142 2024-04-16T20:06:14.527517+00:00 19994330.270625095814 27869999.999994985759 262864330.270616382360 1 60416.837679822 2024-04-16T20:06:15.536609+00:00 19994330.270934674889 27869999.999956402928 262864330.270887374878 1 60416.837691459 2024-04-16T20:06:16.542081+00:00 19994330.270731925964 27869999.999937251210 262864330.270665466785 1 60416.837702884 2024-04-16T20:06:17.529161+00:00 19994330.270469523966 27869999.999955561012 262864330.270421385765 1 60416.837714482 2024-04-16T20:06:18.531270+00:00 19994330.270731016994 27869999.999977488071 262864330.270704805851 1 60416.837726352 2024-04-16T20:06:19.556814+00:00 19994330.270359613001 27870000.000002566725 262864330.270358473063 1 60416.837737747 2024-04-16T20:06:20.541393+00:00 19994330.270683538169 27870000.000018086284 262864330.270697921515 1 60416.837749223 2024-04-16T20:06:21.532903+00:00 19994330.271259021014 27870000.000051598996 262864330.271306902170 1 60416.837760693 2024-04-16T20:06:22.523869+00:00 19994330.270443778485 27870000.000006005168 262864330.270446091890 1 60416.837772520 2024-04-16T20:06:23.545713+00:00 19994330.270199935883 27869999.999990809709 262864330.270187050104 1 60416.837783997 2024-04-16T20:06:24.537363+00:00 19994330.270719818771 27869999.999981466681 262864330.270697593689 1 60416.837795474 2024-04-16T20:06:25.528913+00:00 19994330.270474433899 27869999.999999001622 262864330.270469725132 1 60416.837807117 2024-04-16T20:06:26.534946+00:00 19994330.270614139736 27870000.000034891069 262864330.270645350218 1 60416.837818724 2024-04-16T20:06:27.537717+00:00 19994330.271057266742 27869999.999995578080 262864330.271049171686 1 60416.837830266 2024-04-16T20:06:28.534930+00:00 19994330.270733181387 27870000.000019136816 262864330.270748615265 1 60416.837841703 2024-04-16T20:06:29.523136+00:00 19994330.270461678505 27870000.000025618821 262864330.270483613014 1 60416.837853263 2024-04-16T20:06:30.521899+00:00 19994330.271310139447 27870000.000022560358 262864330.271329015493 1 60416.837864977 2024-04-16T20:06:31.534031+00:00 19994330.270718310028 27869999.999982681125 262864330.270697295666 1 60416.837876535 2024-04-16T20:06:32.532657+00:00 19994330.270760800689 27870000.000011865050 262864330.270768970251 1 60416.837888085 2024-04-16T20:06:33.530535+00:00 19994330.270914569497 27870000.000006254762 262864330.270917117596 1 60416.837899564 2024-04-16T20:06:34.522295+00:00 19994330.271109603345 27869999.999983128160 262864330.271089047194 1 60416.837911190 2024-04-16T20:06:35.526756+00:00 19994330.270408447832 27870000.000017721206 262864330.270422488451 1 60416.837922736 2024-04-16T20:06:36.524372+00:00 19994330.270443223417 27869999.999956641346 262864330.270396173000 1 60416.837934328 2024-04-16T20:06:37.525920+00:00 19994330.270807903260 27869999.999985124916 262864330.270789325237 1 60416.837945970 2024-04-16T20:06:38.531784+00:00 19994330.270560275763 27869999.999993029982 262864330.270549595356 1 60416.837957497 2024-04-16T20:06:39.527695+00:00 19994330.270790793002 27870000.000014822930 262864330.270801901817 1 60416.837969019 2024-04-16T20:06:40.523265+00:00 19994330.270407475531 27869999.999970611185 262864330.270374387503 1 60416.837980664 2024-04-16T20:06:41.529384+00:00 19994330.270617198199 27870000.000033035874 262864330.270646512508 1 60416.837992190 2024-04-16T20:06:42.525234+00:00 19994330.270779762417 27870000.000000320375 262864330.270776391029 1 60416.838003781 2024-04-16T20:06:43.526687+00:00 19994330.270896982402 27869999.999991677701 262864330.270884960890 1 60416.838015317 2024-04-16T20:06:44.523370+00:00 19994330.270918328315 27869999.999991383404 262864330.270906031132 1 60416.838026918 2024-04-16T20:06:45.525721+00:00 19994330.270370505750 27869999.999970514327 262864330.270337343216 1 60416.838038473 2024-04-16T20:06:46.524092+00:00 19994330.270352259278 27869999.999966345727 262864330.270314931870 1 60416.838050130 2024-04-16T20:06:47.531268+00:00 19994330.270811535418 27869999.999978836626 262864330.270786672831 1 60416.838061654 2024-04-16T20:06:48.526887+00:00 19994330.270702794194 27869999.999992102385 262864330.270691215992 1 60416.838073224 2024-04-16T20:06:49.526531+00:00 19994330.270932395011 27870000.000022098422 262864330.270950824022 1 60416.838084834 2024-04-16T20:06:50.529610+00:00 19994330.270735543221 27870000.000044882298 262864330.270776718855 1 60416.838096365 2024-04-16T20:06:51.525948+00:00 19994330.270597726107 27870000.000019032508 262864330.270613074303 1 60416.838107895 2024-04-16T20:06:52.522160+00:00 19994330.270777005702 27869999.999980200082 262864330.270753532648 1 60416.838119530 2024-04-16T20:06:53.527408+00:00 19994330.270692199469 27870000.000017471611 262864330.270705968142 1 60416.838131082 2024-04-16T20:06:54.525511+00:00 19994330.270158205181 27870000.000014528632 262864330.270169049501 1 60416.838142595 2024-04-16T20:06:55.520226+00:00 19994330.270081512630 27870000.000025186688 262864330.270103007555 1 60416.838154216 2024-04-16T20:06:56.524237+00:00 19994330.270266029984 27870000.000001419336 262864330.270263761282 1 60416.838165764 2024-04-16T20:06:57.521987+00:00 19994330.270731143653 27869999.999967135489 262864330.270694583654 1 60416.838177350 2024-04-16T20:06:58.523054+00:00 19994330.271158266813 27869999.999992661178 262864330.271147251129 1 60416.838188972 2024-04-16T20:06:59.527223+00:00 19994330.270839788020 27870000.000005923212 262864330.270842015743 1 60416.838200473 2024-04-16T20:07:00.520890+00:00 19994330.270243350416 27870000.000020198524 262864330.270259857178 1 60416.838212057 2024-04-16T20:07:01.521725+00:00 19994330.270542267710 27869999.999994665384 262864330.270533233881 1 60416.838223642 2024-04-16T20:07:02.522636+00:00 19994330.270859550685 27870000.000018566847 262864330.270874410868 1 60416.838235281 2024-04-16T20:07:03.528296+00:00 19994330.270773813128 27869999.999975863844 262864330.270745992661 1 60416.838246823 2024-04-16T20:07:04.525549+00:00 19994330.270507283509 27870000.000036537647 262864330.270540118217 1 60416.838258379 2024-04-16T20:07:05.523919+00:00 19994330.270229142159 27869999.999975178391 262864330.270200610161 1 60416.838269923 2024-04-16T20:07:06.521340+00:00 19994330.270464755595 27870000.000017218292 262864330.270478278399 1 60416.838281510 2024-04-16T20:07:07.522493+00:00 19994330.271285321563 27870000.000010289252 262864330.271291911602 1 60416.838293086 2024-04-16T20:07:08.522667+00:00 19994330.270795535296 27869999.999976959080 262864330.270768791437 1 60416.838304687 2024-04-16T20:07:09.524960+00:00 19994330.270593632013 27869999.999998543411 262864330.270588487387 1 60416.838316238 2024-04-16T20:07:10.522922+00:00 19994330.270237192512 27870000.000020343810 262864330.270253837109 1 60416.838327792 2024-04-16T20:07:11.521221+00:00 19994330.270699176937 27870000.000009186566 262864330.270704656839 1 60416.838339374 2024-04-16T20:07:12.521968+00:00 19994330.270289085805 27869999.999954946339 262864330.270240336657 1 60416.838350944 2024-04-16T20:07:13.521591+00:00 19994330.270448759198 27869999.999965365976 262864330.270410418510 1 60416.838362522 2024-04-16T20:07:14.521931+00:00 19994330.270565085113 27870000.000033259392 262864330.270594656467 1 60416.838374135 2024-04-16T20:07:15.525239+00:00 19994330.270594570786 27870000.000015627593 262864330.270606487989 1 60416.838385667 2024-04-16T20:07:16.521588+00:00 19994330.270611897111 27870000.000013317913 262864330.270621538162 1 60416.838397243 2024-04-16T20:07:17.521791+00:00 19994330.270494971424 27869999.999984651804 262864330.270475924015 1 60416.838408806 2024-04-16T20:07:18.520849+00:00 19994330.269838865846 27870000.000017438084 262864330.269852608442 1 60416.838420385 2024-04-16T20:07:19.521247+00:00 19994330.270386356860 27869999.999933991581 262864330.270316660404 1 60416.838431999 2024-04-16T20:07:20.524687+00:00 19994330.271046236157 27869999.999969076365 262864330.271011590958 1 60416.838443542 2024-04-16T20:07:21.522066+00:00 19994330.271061256528 27869999.999970737845 262864330.271028280258 1 60416.838455096 2024-04-16T20:07:22.520325+00:00 19994330.271089065820 27870000.000014495105 262864330.271099865437 1 60416.838466688 2024-04-16T20:07:23.521871+00:00 19994330.270621847361 27870000.000006143004 262864330.270624279976 1 60416.838478254 2024-04-16T20:07:24.521114+00:00 19994330.270502313972 27870000.000014524907 262864330.270513117313 1 60416.838489832 2024-04-16T20:07:25.521535+00:00 19994330.270505335182 27870000.000031065196 262864330.270532697439 1 60416.838501422 2024-04-16T20:07:26.522876+00:00 19994330.270640064031 27870000.000033866614 262864330.270670235157 1 60416.838512987 2024-04-16T20:07:27.522110+00:00 19994330.270155914128 27869999.999986317009 262864330.270138531923 1 60416.838524632 2024-04-16T20:07:28.528174+00:00 19994330.271090514958 27870000.000031795353 262864330.271118611097 1 60416.838536190 2024-04-16T20:07:29.526803+00:00 19994330.270470857620 27869999.999988153577 262864330.270455300808 1 60416.838547708 2024-04-16T20:07:30.521999+00:00 19994330.270874809474 27869999.999957714230 262864330.270828813314 1 60416.838559285 2024-04-16T20:07:31.522243+00:00 19994330.270599663258 27870000.000003550202 262864330.270599514246 1 60416.838570878 2024-04-16T20:07:32.523842+00:00 19994330.270548958331 27869999.999959439039 262864330.270504713058 1 60416.838582499 2024-04-16T20:07:33.527925+00:00 19994330.270679809153 27869999.999998543411 262864330.270674645901 1 60416.838594097 2024-04-16T20:07:34.529980+00:00 19994330.270857490599 27869999.999979004264 262864330.270832806826 1 60416.838605635 2024-04-16T20:07:35.526879+00:00 19994330.270442783833 27870000.000017575920 262864330.270456671715 1 60416.838617185 2024-04-16T20:07:36.524775+00:00 19994330.270409692079 27870000.000045776367 262864330.270451784134 1 60416.838628830 2024-04-16T20:07:37.530931+00:00 19994330.270652949810 27870000.000031482428 262864330.270680725574 1 60416.838640339 2024-04-16T20:07:38.525307+00:00 19994330.270509127527 27870000.000051125884 262864330.270556569099 1 60416.838651947 2024-04-16T20:07:39.528181+00:00 19994330.270368803293 27869999.999998047948 262864330.270363152027 1 60416.838663533 2024-04-16T20:07:40.529262+00:00 19994330.270561601967 27870000.000011328608 262864330.270569235086 1 60416.838675155 2024-04-16T20:07:41.533404+00:00 19994330.270663883537 27869999.999951459467 262864330.270611643791 1 60416.838686647 2024-04-16T20:07:42.526346+00:00 19994330.270199511200 27869999.999980181456 262864330.270175993443 1 60416.838698174 2024-04-16T20:07:43.522257+00:00 19994330.270490135998 27869999.999989625067 262864330.270476073027 1 60416.838709827 2024-04-16T20:07:44.529024+00:00 19994330.270381812006 27869999.999996006489 262864330.270374119282 1 60416.838721395 2024-04-16T20:07:45.528531+00:00 19994330.270149447024 27869999.999970529228 262864330.270116269588 1 60416.838732910 2024-04-16T20:07:46.523477+00:00 19994330.270675040781 27870000.000023655593 262864330.270695000887 1 60416.838744553 2024-04-16T20:07:47.529403+00:00 19994330.270467609167 27870000.000014185905 262864330.270478099585 1 60416.838756075 2024-04-16T20:07:48.524844+00:00 19994330.270690359175 27870000.000036075711 262864330.270722717047 1 60416.838767675 2024-04-16T20:07:49.527075+00:00 19994330.270421445370 27869999.999996360391 262864330.270414113998 1 60416.838779420 2024-04-16T20:07:50.541891+00:00 19994330.270657718182 27869999.999975651503 262864330.270629674196 1 60416.838790934 2024-04-16T20:07:51.536668+00:00 19994330.270836859941 27870000.000030577183 262864330.270863741636 1 60416.838802484 2024-04-16T20:07:52.534620+00:00 19994330.269886869937 27869999.999988920987 262864330.269872099161 1 60416.838814012 2024-04-16T20:07:53.530645+00:00 19994330.270742915571 27869999.999987117946 262864330.270726352930 1 60416.838825581 2024-04-16T20:07:54.530164+00:00 19994330.270484667271 27870000.000026889145 262864330.270507842302 1 60416.838837175 2024-04-16T20:07:55.531935+00:00 19994330.270546995103 27870000.000025097281 262864330.270568400621 1 60416.838848739 2024-04-16T20:07:56.531087+00:00 19994330.270638063550 27870000.000026263297 262864330.270660638809 1 60416.838860407 2024-04-16T20:07:57.539161+00:00 19994330.271072402596 27869999.999962721020 262864330.271031439304 1 60416.838871883 2024-04-16T20:07:58.530656+00:00 19994330.270336497575 27870000.000020116568 262864330.270352929831 1 60416.838883381 2024-04-16T20:07:59.524108+00:00 19994330.271127186716 27870000.000011023134 262864330.271134525537 1 60416.838895053 2024-04-16T20:08:00.532561+00:00 19994330.270495746285 27869999.999989282340 262864330.270481318235 1 60416.838906845 2024-04-16T20:08:01.551438+00:00 19994330.271004095674 27870000.000024624169 262864330.271025002003 1 60416.838918208 2024-04-16T20:08:02.533169+00:00 19994330.270853698254 27869999.999988690019 262864330.270838677883 1 60416.838929668 2024-04-16T20:08:03.523269+00:00 19994330.270887684077 27869999.999988075346 262864330.270872056484 1 60416.838941264 2024-04-16T20:08:04.525170+00:00 19994330.270282492042 27869999.999986581504 262864330.270265400410 1 60416.838952833 2024-04-16T20:08:05.524771+00:00 19994330.270420316607 27870000.000023361295 262864330.270439982414 1 60416.838964378 2024-04-16T20:08:06.522250+00:00 19994330.270864885300 27869999.999990586191 262864330.270851761103 1 60416.838975988 2024-04-16T20:08:07.525409+00:00 19994330.270580183715 27870000.000036615878 262864330.270613104105 1 60416.838987632 2024-04-16T20:08:08.531416+00:00 19994330.270763546228 27870000.000012204051 262864330.270772069693 1 60416.838999101 2024-04-16T20:08:09.522321+00:00 19994330.270343258977 27869999.999998990446 262864330.270338535309 1 60416.839010677 2024-04-16T20:08:10.522504+00:00 19994330.270498044789 27870000.000009153038 262864330.270503491163 1 60416.839022262 2024-04-16T20:08:11.523445+00:00 19994330.270946834236 27870000.000018596649 262864330.270961731672 1 60416.839033845 2024-04-16T20:08:12.524194+00:00 19994330.270944561809 27870000.000018473715 262864330.270959347486 1 60416.839045425 2024-04-16T20:08:13.524747+00:00 19994330.270053274930 27869999.999978352338 262864330.270027935505 1 60416.839057009 2024-04-16T20:08:14.525598+00:00 19994330.270885091275 27870000.000008855015 262864330.270890235901 1 60416.839068613 2024-04-16T20:08:15.528154+00:00 19994330.270833849907 27870000.000036776066 262864330.270866930485 1 60416.839080248 2024-04-16T20:08:16.533375+00:00 19994330.270090769976 27869999.999980125576 262864330.270067185163 1 60416.839091687 2024-04-16T20:08:17.521754+00:00 19994330.270826473832 27870000.000010725111 262864330.270833492279 1 60416.839103394 2024-04-16T20:08:18.533237+00:00 19994330.270251467824 27870000.000018738210 262864330.270266532898 1 60416.839114862 2024-04-16T20:08:19.524053+00:00 19994330.270617064089 27870000.000007849187 262864330.270621210337 1 60416.839126442 2024-04-16T20:08:20.524534+00:00 19994330.270031634718 27869999.999997448176 262864330.270025372505 1 60416.839138018 2024-04-16T20:08:21.524801+00:00 19994330.270441323519 27870000.000026680529 262864330.270464301109 1 60416.839149565 2024-04-16T20:08:22.522466+00:00 19994330.270330023021 27869999.999988567084 262864330.270314872265 1 60416.839161155 2024-04-16T20:08:23.523763+00:00 19994330.270363040268 27869999.999989569187 262864330.270348906517 1 60416.839172708 2024-04-16T20:08:24.521971+00:00 19994330.270275037736 27870000.000020638108 262864330.270291954279 1 60416.839184322 2024-04-16T20:08:25.525466+00:00 19994330.270323775709 27869999.999981697649 262864330.270301789045 1 60416.839195932 2024-04-16T20:08:26.528497+00:00 19994330.270766232163 27869999.999992273748 262864330.270754814148 1 60416.839207440 2024-04-16T20:08:27.522804+00:00 19994330.270695775747 27870000.000021789223 262864330.270713865757 1 60416.839219014 2024-04-16T20:08:28.522817+00:00 19994330.270167913288 27869999.999983765185 262864330.270147979259 1 60416.839230604 2024-04-16T20:08:29.524173+00:00 19994330.271002288908 27869999.999970935285 262864330.270969539881 1 60416.839242159 2024-04-16T20:08:30.522595+00:00 19994330.270552188158 27870000.000019382685 262864330.270567864180 1 60416.839253731 2024-04-16T20:08:31.522330+00:00 19994330.270628105849 27870000.000013258308 262864330.270637661219 1 60416.839265374 2024-04-16T20:08:32.528326+00:00 19994330.270878337324 27869999.999992463738 262864330.270867109299 1 60416.839276864 2024-04-16T20:08:33.521061+00:00 19994330.270414751023 27869999.999977935106 262864330.270388990641 1 60416.839288442 2024-04-16T20:08:34.521441+00:00 19994330.270562656224 27869999.999965298921 262864330.270524263382 1 60416.839300020 2024-04-16T20:08:35.521708+00:00 19994330.270331956446 27869999.999963570386 262864330.270291835070 1 60416.839311586 2024-04-16T20:08:36.520989+00:00 19994330.270991273224 27870000.000038105994 262864330.271025687456 1 60416.839323204 2024-04-16T20:08:37.524780+00:00 19994330.270788747817 27870000.000039458275 262864330.270824521780 1 60416.839334742 2024-04-16T20:08:38.521715+00:00 19994330.271141465753 27870000.000085551292 262864330.271223336458 1 60416.839346356 2024-04-16T20:08:39.525131+00:00 19994330.270493790507 27870000.000046588480 262864330.270536661148 1 60416.839357924 2024-04-16T20:08:40.524664+00:00 19994330.270156703889 27870000.000043552369 262864330.270196557045 1 60416.839369459 2024-04-16T20:08:41.521238+00:00 19994330.270316474140 27870000.000016473234 262864330.270329266787 1 60416.839381085 2024-04-16T20:08:42.525723+00:00 19994330.270396627486 27870000.000009741634 262864330.270402669907 1 60416.839392625 2024-04-16T20:08:43.522779+00:00 19994330.270963281393 27870000.000013142824 262864330.270972728729 1 60416.839404172 2024-04-16T20:08:44.520466+00:00 19994330.270612142980 27870000.000006899238 262864330.270615369081 1 60416.839415777 2024-04-16T20:08:45.523078+00:00 19994330.270617768168 27870000.000007998198 262864330.270622074604 1 60416.839427352 2024-04-16T20:08:46.523191+00:00 19994330.271486077458 27869999.999961208552 262864330.271443575621 1 60416.839438965 2024-04-16T20:08:47.526543+00:00 19994330.270752817392 27869999.999971918762 262864330.270721048117 1 60416.839450483 2024-04-16T20:08:48.521727+00:00 19994330.270559631288 27870000.000000830740 262864330.270556777716 1 60416.839462073 2024-04-16T20:08:49.523106+00:00 19994330.270701617002 27869999.999943371862 262864330.270641297102 1 60416.839473704 2024-04-16T20:08:50.528014+00:00 19994330.270705360919 27870000.000032756478 262864330.270734429359 1 60416.839485287 2024-04-16T20:08:51.528779+00:00 19994330.270851060748 27870000.000002108514 262864330.270849466324 1 60416.839496885 2024-04-16T20:08:52.530866+00:00 19994330.270147539675 27870000.000011164695 262864330.270155012608 1 60416.839508496 2024-04-16T20:08:53.534030+00:00 19994330.270346578211 27870000.000015556812 262864330.270358443260 1 60416.839520063 2024-04-16T20:08:54.533431+00:00 19994330.270503159612 27869999.999997191131 262864330.270496666431 1 60416.839531614 2024-04-16T20:08:55.531399+00:00 19994330.270590152591 27869999.999979838729 262864330.270566314459 1 60416.839543201 2024-04-16T20:08:56.532623+00:00 19994330.271244663745 27870000.000010456890 262864330.271251440048 1 60416.839554932 2024-04-16T20:08:57.546116+00:00 19994330.270721305162 27870000.000006753951 262864330.270724385977 1 60416.839566306 2024-04-16T20:08:58.528835+00:00 19994330.270723387599 27869999.999997295439 262864330.270716965199 1 60416.839577992 2024-04-16T20:08:59.538548+00:00 19994330.270656913519 27869999.999948117882 262864330.270601332188 1 60416.839589538 2024-04-16T20:09:00.536099+00:00 19994330.270792454481 27869999.999994795769 262864330.270783543587 1 60416.839601059 2024-04-16T20:09:01.531452+00:00 19994330.270993795246 27869999.999969691038 262864330.270959794521 1 60416.839612528 2024-04-16T20:09:02.522425+00:00 19994330.270571887493 27870000.000040020794 262864330.270608216524 1 60416.839624095 2024-04-16T20:09:03.521797+00:00 19994330.270808912814 27870000.000011023134 262864330.270816236734 1 60416.839635813 2024-04-16T20:09:04.534226+00:00 19994330.270814545453 27870000.000022482127 262864330.270833313465 1 60416.839647288 2024-04-16T20:09:05.525643+00:00 19994330.270965389907 27869999.999990582466 262864330.270952284336 1 60416.839658810 2024-04-16T20:09:06.521172+00:00 19994330.270649671555 27870000.000022001565 262864330.270667970181 1 60416.839670409 2024-04-16T20:09:07.523317+00:00 19994330.270338565111 27869999.999967392534 262864330.270302265882 1 60416.839682008 2024-04-16T20:09:08.525452+00:00 19994330.270691156387 27870000.000021103770 262864330.270708560944 1 60416.839693554 2024-04-16T20:09:09.523095+00:00 19994330.270420782268 27870000.000010561198 262864330.270427644253 1 60416.839705156 2024-04-16T20:09:10.525475+00:00 19994330.270293541253 27869999.999982409179 262864330.270272254944 1 60416.839716779 2024-04-16T20:09:11.529731+00:00 19994330.270974222571 27870000.000012502074 262864330.270983040333 1 60416.839728300 2024-04-16T20:09:12.525120+00:00 19994330.270315725356 27870000.000033363700 262864330.270345419645 1 60416.839739847 2024-04-16T20:09:13.522834+00:00 19994330.270682081580 27869999.999966405332 262864330.270644783974 1 60416.839751421 2024-04-16T20:09:14.522720+00:00 19994330.271469574422 27870000.000017460436 262864330.271483331919 1 60416.839762983 2024-04-16T20:09:15.521756+00:00 19994330.269573111087 27870000.000018279999 262864330.269587695599 1 60416.839774619 2024-04-16T20:09:16.527048+00:00 19994330.270993735641 27869999.999975860119 262864330.270965903997 1 60416.839786129 2024-04-16T20:09:17.521566+00:00 19994330.271025493741 27869999.999939706177 262864330.270961523056 1 60416.839797999 2024-04-16T20:09:18.547099+00:00 19994330.270872294903 27869999.999934952706 262864330.270803540945 1 60416.839809434 2024-04-16T20:09:19.535144+00:00 19994330.270501978695 27869999.999952409416 262864330.270450681448 1 60416.839821008 2024-04-16T20:09:20.535149+00:00 19994330.270798899233 27869999.999986194074 262864330.270781397820 1 60416.839832549 2024-04-16T20:09:21.532280+00:00 19994330.270101908594 27870000.000008054078 262864330.270106256008 1 60416.839844059 2024-04-16T20:09:22.526686+00:00 19994330.271107476205 27869999.999993998557 262864330.271097779274 1 60416.839855739 2024-04-16T20:09:23.535833+00:00 19994330.270385213196 27870000.000044882298 262864330.270426392555 1 60416.839867273 2024-04-16T20:09:24.532364+00:00 19994330.270889721811 27870000.000038951635 262864330.270924985409 1 60416.839878917 2024-04-16T20:09:25.538445+00:00 19994330.270460732281 27870000.000015273690 262864330.270472288132 1 60416.839890479 2024-04-16T20:09:26.537374+00:00 19994330.270282197744 27869999.999999657273 262864330.270278155804 1 60416.839901891 2024-04-16T20:09:27.523375+00:00 19994330.269976053387 27869999.999998152256 262864330.269970506430 1 60416.839913575 2024-04-16T20:09:28.532834+00:00 19994330.270945400000 27869999.999972224236 262864330.270913928747 1 60416.839925071 2024-04-16T20:09:29.526136+00:00 19994330.270396303385 27869999.999966830015 262864330.270359426737 1 60416.839936699 2024-04-16T20:09:30.530807+00:00 19994330.271051194519 27870000.000014778227 262864330.271062284708 1 60416.839948369 2024-04-16T20:09:31.539106+00:00 19994330.270402416587 27870000.000010374933 262864330.270409107208 1 60416.839959865 2024-04-16T20:09:32.532285+00:00 19994330.271138820797 27870000.000005133450 262864330.271140247583 1 60416.839971391 2024-04-16T20:09:33.528157+00:00 19994330.270804356784 27869999.999990005046 262864330.270790666342 1 60416.839982996 2024-04-16T20:09:34.530834+00:00 19994330.270441349596 27870000.000023681670 262864330.270461350679 1 60416.839994704 2024-04-16T20:09:35.542442+00:00 19994330.270573936403 27870000.000009804964 262864330.270580053329 1 60416.840006078 2024-04-16T20:09:36.525152+00:00 19994330.270769264549 27869999.999929416925 262864330.270695000887 1 60416.840017661 2024-04-16T20:09:37.525942+00:00 19994330.271269392222 27870000.000059276819 262864330.271324962378 1 60416.840029375 2024-04-16T20:09:38.538016+00:00 19994330.270573899150 27869999.999987144023 262864330.270557343960 1 60416.840040865 2024-04-16T20:09:39.530735+00:00 19994330.270656328648 27869999.999979320914 262864330.270631939173 1 60416.840052592 2024-04-16T20:09:40.543970+00:00 19994330.270421780646 27870000.000007297844 262864330.270425379276 1 60416.840064047 2024-04-16T20:09:41.533673+00:00 19994330.270342350006 27869999.999992240220 262864330.270330905914 1 60416.840075550 2024-04-16T20:09:42.527474+00:00 19994330.271179743111 27870000.000024173409 262864330.271200209856 1 60416.840087233 2024-04-16T20:09:43.536922+00:00 19994330.270780179650 27870000.000016085804 262864330.270792573690 1 60416.840098702 2024-04-16T20:09:44.527834+00:00 19994330.270702939481 27870000.000007230788 262864330.270706474781 1 60416.840110347 2024-04-16T20:09:45.533992+00:00 19994330.270098086447 27870000.000001195818 262864330.270095586777 1 60416.840121854 2024-04-16T20:09:46.528149+00:00 19994330.270347844809 27870000.000005312264 262864330.270349442959 1 60416.840133496 2024-04-16T20:09:47.534015+00:00 19994330.270833205432 27870000.000017423183 262864330.270846933126 1 60416.840145003 2024-04-16T20:09:48.528238+00:00 19994330.270673267543 27869999.999993395060 262864330.270662963390 1 60416.840156530 2024-04-16T20:09:49.524192+00:00 19994330.270778842270 27869999.999958727509 262864330.270733863115 1 60416.840168173 2024-04-16T20:09:50.530135+00:00 19994330.270470235497 27870000.000017125160 262864330.270483672619 1 60416.840179726 2024-04-16T20:09:51.528375+00:00 19994330.270726300776 27869999.999992150813 262864330.270714759827 1 60416.840191372 2024-04-16T20:09:52.534499+00:00 19994330.270279854536 27869999.999997980893 262864330.270274132490 1 60416.840202872 2024-04-16T20:09:53.528116+00:00 19994330.270287040621 27869999.999970048666 262864330.270253390074 1 60416.840214537 2024-04-16T20:09:54.536028+00:00 19994330.270804420114 27870000.000006735325 262864330.270807445049 1 60416.840226017 2024-04-16T20:09:55.527874+00:00 19994330.270956706256 27869999.999972052872 262864330.270925045013 1 60416.840237609 2024-04-16T20:09:56.529444+00:00 19994330.271249186248 27870000.000003289431 262864330.271248757839 1 60416.840249132 2024-04-16T20:09:57.525013+00:00 19994330.270859859884 27869999.999997787178 262864330.270853966475 1 60416.840260763 2024-04-16T20:09:58.529944+00:00 19994330.270346418023 27870000.000014930964 262864330.270357668400 1 60416.840272243 2024-04-16T20:09:59.521755+00:00 19994330.270604908466 27870000.000025119632 262864330.270626336336 1 60416.840283873 2024-04-16T20:10:00.526652+00:00 19994330.270960289985 27870000.000007614493 262864330.270964235067 1 60416.840295589 2024-04-16T20:10:01.538889+00:00 19994330.270738910884 27869999.999998316169 262864330.270733535290 1 60416.840307102 2024-04-16T20:10:02.533594+00:00 19994330.270339231938 27869999.999986074865 262864330.270321607590 1 60416.840318633 2024-04-16T20:10:03.529934+00:00 19994330.270330421627 27869999.999982040375 262864330.270308762789 1 60416.840330298 2024-04-16T20:10:04.537743+00:00 19994330.270814523101 27869999.999967969954 262864330.270778775215 1 60416.840341780 2024-04-16T20:10:05.529816+00:00 19994330.270469982177 27870000.000024136156 262864330.270490437746 1 60416.840353380 2024-04-16T20:10:06.532038+00:00 19994330.271130431443 27870000.000023316592 262864330.271150052547 1 60416.840365117 2024-04-16T20:10:07.546134+00:00 19994330.271162636578 27870000.000004492700 262864330.271163433790 1 60416.840376553 2024-04-16T20:10:08.534201+00:00 19994330.270469337702 27870000.000035140663 262864330.270500779152 1 60416.840388026 2024-04-16T20:10:09.525462+00:00 19994330.270847599953 27870000.000019334257 262864330.270863234997 1 60416.840399583 2024-04-16T20:10:10.523960+00:00 19994330.270193133503 27869999.999968733639 262864330.270158171654 1 60416.840411193 2024-04-16T20:10:11.527045+00:00 19994330.270741812885 27869999.999986205250 262864330.270724326372 1 60416.840422714 2024-04-16T20:10:12.522503+00:00 19994330.270664360374 27869999.999975595623 262864330.270636260509 1 60416.840434331 2024-04-16T20:10:13.526202+00:00 19994330.270690325648 27869999.999990768731 262864330.270677387714 1 60416.840445859 2024-04-16T20:10:14.522214+00:00 19994330.270452711731 27869999.999982308596 262864330.270431309938 1 60416.840457478 2024-04-16T20:10:15.526084+00:00 19994330.270644392818 27869999.999969135970 262864330.270609825850 1 60416.840469033 2024-04-16T20:10:16.524492+00:00 19994330.270505867898 27869999.999969873577 262864330.270472049713 1 60416.840480613 2024-04-16T20:10:17.524926+00:00 19994330.270434558392 27870000.000052861869 262864330.270483732224 1 60416.840492294 2024-04-16T20:10:18.534214+00:00 19994330.270780660212 27870000.000057961792 262864330.270834922791 1 60416.840503732 2024-04-16T20:10:19.522426+00:00 19994330.270732462406 27870000.000010885298 262864330.270739644766 1 60416.840515358 2024-04-16T20:10:20.526967+00:00 19994330.270778793842 27870000.000022653490 262864330.270797759295 1 60416.840526911 2024-04-16T20:10:21.525111+00:00 19994330.270730774850 27870000.000042837113 262864330.270769894123 1 60416.840538567 2024-04-16T20:10:22.532168+00:00 19994330.270131587982 27870000.000031046569 262864330.270158946514 1 60416.840550039 2024-04-16T20:10:23.523378+00:00 19994330.271291948855 27869999.999990496784 262864330.271278738976 1 60416.840561603 2024-04-16T20:10:24.522463+00:00 19994330.270350344479 27869999.999949298799 262864330.270295947790 1 60416.840573214 2024-04-16T20:10:25.525709+00:00 19994330.270958743989 27869999.999960146844 262864330.270915210247 1 60416.840584737 2024-04-16T20:10:26.521244+00:00 19994330.270472258329 27869999.999960344285 262864330.270428895950 1 60416.840596330 2024-04-16T20:10:27.522919+00:00 19994330.270206335932 27870000.000009544194 262864330.270212173462 1 60416.840607885 2024-04-16T20:10:28.521302+00:00 19994330.270986605436 27870000.000025171787 262864330.271008104086 1 60416.840619450 2024-04-16T20:10:29.520419+00:00 19994330.270881917328 27869999.999988567084 262864330.270866781473 1 60416.840631045 2024-04-16T20:10:30.522328+00:00 19994330.270414981991 27869999.999998506159 262864330.270409792662 1 60416.840642616 2024-04-16T20:10:31.521983+00:00 19994330.270604461432 27869999.999997317791 262864330.270598083735 1 60416.840654203 2024-04-16T20:10:32.523127+00:00 19994330.270808245987 27870000.000023052096 262864330.270827621222 1 60416.840665873 2024-04-16T20:10:33.531409+00:00 19994330.270663045347 27869999.999988120049 262864330.270647466183 1 60416.840677326 2024-04-16T20:10:34.520928+00:00 19994330.270496729761 27869999.999989606440 262864330.270482629538 1 60416.840688926 2024-04-16T20:10:35.523224+00:00 19994330.270306497812 27870000.000002946705 262864330.270305752754 1 60416.840700481 2024-04-16T20:10:36.521560+00:00 19994330.270927075297 27870000.000021006912 262864330.270944386721 1 60416.840712081 2024-04-16T20:10:37.523765+00:00 19994330.270271509886 27870000.000034108758 262864330.270301908255 1 60416.840723872 2024-04-16T20:10:38.542550+00:00 19994330.270857930183 27869999.999986670911 262864330.270840913057 1 60416.840735239 2024-04-16T20:10:39.524606+00:00 19994330.270574636757 27869999.999976113439 262864330.270547032356 1 60416.840746810 2024-04-16T20:10:40.524351+00:00 19994330.270478289574 27870000.000042345375 262864330.270516932011 1 60416.840758513 2024-04-16T20:10:41.535503+00:00 19994330.270990416408 27870000.000005848706 262864330.270992577076 1 60416.840769979 2024-04-16T20:10:42.526171+00:00 19994330.271143317223 27870000.000010699034 262864330.271150320768 1 60416.840781548 2024-04-16T20:10:43.525763+00:00 19994330.270088981837 27870000.000000942498 262864330.270086228848 1 60416.840793104 2024-04-16T20:10:44.524175+00:00 19994330.270443879068 27870000.000015504658 262864330.270455688238 1 60416.840804689 2024-04-16T20:10:45.525137+00:00 19994330.270659361035 27869999.999963201582 262864330.270618855953 1 60416.840816258 2024-04-16T20:10:46.524627+00:00 19994330.270704001188 27869999.999976657331 262864330.270676970482 1 60416.840827866 2024-04-16T20:10:47.527656+00:00 19994330.271210633218 27870000.000000633299 262864330.271207571030 1 60416.840839365 2024-04-16T20:10:48.521200+00:00 19994330.270173389465 27869999.999950524420 262864330.270120233297 1 60416.840851001 2024-04-16T20:10:49.526523+00:00 19994330.270626023412 27869999.999968938529 262864330.270591259003 1 60416.840862671 2024-04-16T20:10:50.534795+00:00 19994330.270709093660 27869999.999998845160 262864330.270704239607 1 60416.840874176 2024-04-16T20:10:51.528799+00:00 19994330.270974643528 27870000.000019289553 262864330.270990222692 1 60416.840885794 2024-04-16T20:10:52.532583+00:00 19994330.270898465067 27869999.999987892807 262864330.270882666111 1 60416.840897521 2024-04-16T20:10:53.545819+00:00 19994330.270387273282 27869999.999987795949 262864330.270371347666 1 60416.840909006 2024-04-16T20:10:54.538114+00:00 19994330.270806994289 27869999.999969918281 262864330.270773231983 1 60416.840920557 2024-04-16T20:10:55.536112+00:00 19994330.270744483918 27869999.999993700534 262864330.270734488964 1 60416.840932082 2024-04-16T20:10:56.531901+00:00 19994330.270689524710 27869999.999951116741 262864330.270636945963 1 60416.840943645 2024-04-16T20:10:57.530908+00:00 19994330.270387001336 27869999.999966550618 262864330.270349860191 1 60416.840955125 2024-04-16T20:10:58.522833+00:00 19994330.270788475871 27870000.000018950552 262864330.270803749561 1 60416.840966801 2024-04-16T20:10:59.531615+00:00 19994330.270470160991 27870000.000007282943 262864330.270473748446 1 60416.840978351 2024-04-16T20:11:00.529575+00:00 19994330.270190015435 27870000.000024288893 262864330.270210623741 1 60416.840990124 2024-04-16T20:11:01.546698+00:00 19994330.270775128156 27870000.000037528574 262864330.270808964968 1 60416.841001438 2024-04-16T20:11:02.524222+00:00 19994330.270351808518 27870000.000043679029 262864330.270391792059 1 60416.841012976 2024-04-16T20:11:03.521128+00:00 19994330.270607713610 27870000.000046297908 262864330.270650327206 1 60416.841024556 2024-04-16T20:11:04.521665+00:00 19994330.270821996033 27870000.000005163252 262864330.270823448896 1 60416.841036144 2024-04-16T20:11:05.522803+00:00 19994330.270495869219 27870000.000054012984 262864330.270546168089 1 60416.841047697 2024-04-16T20:11:06.520997+00:00 19994330.271031409502 27869999.999993860722 262864330.271021574736 1 60416.841059280 2024-04-16T20:11:07.521782+00:00 19994330.270250327885 27869999.999980688095 262864330.270227313042 1 60416.841070849 2024-04-16T20:11:08.521337+00:00 19994330.270734898746 27870000.000034198165 262864330.270765423775 1 60416.841082479 2024-04-16T20:11:09.526167+00:00 19994330.270515490323 27869999.999992657453 262864330.270504474640 1 60416.841094000 2024-04-16T20:11:10.521618+00:00 19994330.270945165306 27869999.999992646277 262864330.270934104919 1 60416.841105630 2024-04-16T20:11:11.526419+00:00 19994330.269898641855 27870000.000008147210 262864330.269903093576 1 60416.841117149 2024-04-16T20:11:12.521699+00:00 19994330.270331811160 27870000.000029709190 262864330.270357817411 1 60416.841128856 2024-04-16T20:11:13.533187+00:00 19994330.270630382001 27869999.999986466020 262864330.270613163710 1 60416.841140501 2024-04-16T20:11:14.539314+00:00 19994330.270649835467 27870000.000045087188 262864330.270691215992 1 60416.841151983 2024-04-16T20:11:15.531268+00:00 19994330.269831225276 27870000.000009391457 262864330.269836902618 1 60416.841163502 2024-04-16T20:11:16.526556+00:00 19994330.270647305995 27870000.000008441508 262864330.270652055740 1 60416.841175238 2024-04-16T20:11:17.540525+00:00 19994330.270798753947 27869999.999967534095 262864330.270762592554 1 60416.841186822 2024-04-16T20:11:18.541458+00:00 19994330.270698472857 27869999.999983109534 262864330.270677864552 1 60416.841198308 2024-04-16T20:11:19.533869+00:00 19994330.270238406956 27869999.999959118664 262864330.270193815231 1 60416.841210010 2024-04-16T20:11:20.544854+00:00 19994330.270106408745 27870000.000035401434 262864330.270138114691 1 60416.841221441 2024-04-16T20:11:21.532475+00:00 19994330.270717199892 27870000.000037778169 262864330.270751297474 1 60416.841232939 2024-04-16T20:11:22.525949+00:00 19994330.270045682788 27869999.999968618155 262864330.270010590553 1 60416.841244570 2024-04-16T20:11:23.530814+00:00 19994330.270669989288 27869999.999978933483 262864330.270645231009 1 60416.841256178 2024-04-16T20:11:24.533822+00:00 19994330.270721185952 27869999.999978493899 262864330.270695984364 1 60416.841267635 2024-04-16T20:11:25.523655+00:00 19994330.270784080029 27870000.000057175756 262864330.270837545395 1 60416.841279274 2024-04-16T20:11:26.529286+00:00 19994330.270464614034 27870000.000015005469 262864330.270475924015 1 60416.841290897 2024-04-16T20:11:27.533519+00:00 19994330.270664397627 27869999.999987516552 262864330.270648211241 1 60416.841302403 2024-04-16T20:11:28.527645+00:00 19994330.270805105567 27869999.999999646097 262864330.270801067352 1 60416.841313948 2024-04-16T20:11:29.525099+00:00 19994330.270439065993 27869999.999982755631 262864330.270418107510 1 60416.841325555 2024-04-16T20:11:30.527962+00:00 19994330.270759262145 27869999.999988045543 262864330.270743608475 1 60416.841337208 2024-04-16T20:11:31.534780+00:00 19994330.270604696125 27869999.999952085316 262864330.270553082228 1 60416.841348755 2024-04-16T20:11:32.532414+00:00 19994330.270973864943 27869999.999979797751 262864330.270949959755 1 60416.841360323 2024-04-16T20:11:33.531877+00:00 19994330.270898014307 27869999.999960988760 262864330.270855307579 1 60416.841371938 2024-04-16T20:11:34.535416+00:00 19994330.270618349314 27869999.999970529228 262864330.270585179329 1 60416.841383387 2024-04-16T20:11:35.524652+00:00 19994330.270069435239 27870000.000001475215 262864330.270067214966 1 60416.841395106 2024-04-16T20:11:36.537158+00:00 19994330.271340705454 27869999.999992430210 262864330.271329432726 1 60416.841406523 2024-04-16T20:11:37.523627+00:00 19994330.270443983376 27870000.000042479485 262864330.270482748747 1 60416.841418147 2024-04-16T20:11:38.527895+00:00 19994330.270536720753 27870000.000075325370 262864330.270608365536 1 60416.841429696 2024-04-16T20:11:39.525771+00:00 19994330.270480334759 27870000.000026021153 262864330.270502656698 1 60416.841441400 2024-04-16T20:11:40.536978+00:00 19994330.271000128239 27869999.999978747219 262864330.270975172520 1 60416.841452833 2024-04-16T20:11:41.524772+00:00 19994330.270896121860 27869999.999970439821 262864330.270862877369 1 60416.841464404 2024-04-16T20:11:42.524552+00:00 19994330.271098565310 27869999.999995723367 262864330.271090567112 1 60416.841475988 2024-04-16T20:11:43.525330+00:00 19994330.270458512008 27870000.000029027462 262864330.270483851433 1 60416.841487634 2024-04-16T20:11:44.531612+00:00 19994330.270906489342 27870000.000021006912 262864330.270923793316 1 60416.841499150 2024-04-16T20:11:45.526565+00:00 19994330.271026346833 27870000.000015806407 262864330.271038442850 1 60416.841510825 2024-04-16T20:11:46.535303+00:00 19994330.270463790745 27869999.999989431351 262864330.270449519157 1 60416.841522284 2024-04-16T20:11:47.525362+00:00 19994330.270836789161 27870000.000033456832 262864330.270866572857 1 60416.841533820 2024-04-16T20:11:48.522067+00:00 19994330.270043887198 27870000.000036671758 262864330.270076841116 1 60416.841545532 2024-04-16T20:11:49.533932+00:00 19994330.270168036222 27870000.000005841255 262864330.270170181990 1 60416.841557107 2024-04-16T20:11:50.534034+00:00 19994330.270607694983 27869999.999995723367 262864330.270599722862 1 60416.841568597 2024-04-16T20:11:51.526791+00:00 19994330.271173860878 27869999.999991409481 262864330.271161586046 1 60416.841580159 2024-04-16T20:11:52.525709+00:00 19994330.270863778889 27869999.999962713569 262864330.270822793245 1 60416.841591707 2024-04-16T20:11:53.523524+00:00 19994330.270816680044 27870000.000074483454 262864330.270887464285 1 60416.841603348 2024-04-16T20:11:54.529300+00:00 19994330.270629275590 27869999.999989375472 262864330.270614981651 1 60416.841614938 2024-04-16T20:11:55.530692+00:00 19994330.270677678287 27870000.000029135495 262864330.270703136921 1 60416.841626435 2024-04-16T20:11:56.523936+00:00 19994330.271038025618 27869999.999975476414 262864330.271009802818 1 60416.841638056 2024-04-16T20:11:57.528042+00:00 19994330.270391706377 27870000.000016998500 262864330.270404994488 1 60416.841649813 2024-04-16T20:11:58.543807+00:00 19994330.270967502147 27869999.999994292855 262864330.270958095789 1 60416.841661329 2024-04-16T20:11:59.538826+00:00 19994330.271068934351 27869999.999992586672 262864330.271057814360 1 60416.841672739 2024-04-16T20:12:00.524602+00:00 19994330.270406637341 27869999.999979067594 262864330.270382016897 1 60416.841684334 2024-04-16T20:12:01.526427+00:00 19994330.270842235535 27869999.999999910593 262864330.270838439465 1 60416.841696019 2024-04-16T20:12:02.536083+00:00 19994330.271086465567 27869999.999945085496 262864330.271027833223 1 60416.841707556 2024-04-16T20:12:03.532812+00:00 19994330.270570341498 27869999.999994445592 262864330.270561099052 1 60416.841719086 2024-04-16T20:12:04.529003+00:00 19994330.271076861769 27869999.999976061285 262864330.271049231291 1 60416.841730650 2024-04-16T20:12:05.528102+00:00 19994330.270294226706 27870000.000014070421 262864330.270304590464 1 60416.841742271 2024-04-16T20:12:06.532172+00:00 19994330.270021546632 27870000.000024467707 262864330.270042330027 1 60416.841753840 2024-04-16T20:12:07.531821+00:00 19994330.270326413214 27869999.999993387610 262864330.270316094160 1 60416.841765436 2024-04-16T20:12:08.533649+00:00 19994330.270842332393 27870000.000002153218 262864330.270840793848 1 60416.841777048 2024-04-16T20:12:09.536948+00:00 19994330.270701907575 27869999.999980758876 262864330.270678967237 1 60416.841788554 2024-04-16T20:12:10.531023+00:00 19994330.270441073924 27869999.999976761639 262864330.270414143801 1 60416.841800202 2024-04-16T20:12:11.537467+00:00 19994330.270881872624 27869999.999976288527 262864330.270854443312 1 60416.841811686 2024-04-16T20:12:12.529660+00:00 19994330.271266516298 27870000.000027872622 262864330.271290689707 1 60416.841823280 2024-04-16T20:12:13.531403+00:00 19994330.270902041346 27869999.999930951744 262864330.270829290152 1 60416.841834906 2024-04-16T20:12:14.535830+00:00 19994330.270663615316 27869999.999989468604 262864330.270649403334 1 60416.841846452 2024-04-16T20:12:15.533481+00:00 19994330.270060058683 27869999.999968700111 262864330.270025074482 1 60416.841857892 2024-04-16T20:12:16.521814+00:00 19994330.270426485687 27870000.000018481165 262864330.270441263914 1 60416.841869485 2024-04-16T20:12:17.523462+00:00 19994330.271231368184 27870000.000006817281 262864330.271234512329 1 60416.841881081 2024-04-16T20:12:18.525443+00:00 19994330.270982421935 27870000.000034812838 262864330.271013528109 1 60416.841892620 2024-04-16T20:12:19.522363+00:00 19994330.270713031292 27870000.000049456954 262864330.270758807659 1 60416.841904341 2024-04-16T20:12:20.535053+00:00 19994330.270337276161 27870000.000057671219 262864330.270391255617 1 60416.841915894 2024-04-16T20:12:21.533231+00:00 19994330.270973857492 27870000.000021107495 262864330.270991265774 1 60416.841927371 2024-04-16T20:12:22.524885+00:00 19994330.271271392703 27869999.999992851168 262864330.271260559559 1 60416.841938905 2024-04-16T20:12:23.521434+00:00 19994330.270925421268 27870000.000013466924 262864330.270935207605 1 60416.841950994 2024-04-16T20:12:24.565836+00:00 19994330.270494859666 27869999.999991964549 262864330.270483106375 1 60416.841962060 2024-04-16T20:12:25.522019+00:00 19994330.270388271660 27869999.999951872975 262864330.270336449146 1 60416.841973631 2024-04-16T20:12:26.521728+00:00 19994330.270576015115 27870000.000030860305 262864330.270603179932 1 60416.841985268 2024-04-16T20:12:27.527125+00:00 19994330.270706351846 27869999.999978754669 262864330.270681411028 1 60416.841996814 2024-04-16T20:12:28.524689+00:00 19994330.271034970880 27869999.999953724444 262864330.270985007286 1 60416.842008406 2024-04-16T20:12:29.526314+00:00 19994330.270231258124 27869999.999975599349 262864330.270203143358 1 60416.842019959 2024-04-16T20:12:30.524461+00:00 19994330.270503696054 27870000.000036470592 262864330.270536482334 1 60416.842031528 2024-04-16T20:12:31.524052+00:00 19994330.270105514675 27870000.000000353903 262864330.270102173090 1 60416.842043076 2024-04-16T20:12:32.521747+00:00 19994330.270883530378 27870000.000000618398 262864330.270880460739 1 60416.842054690 2024-04-16T20:12:33.525184+00:00 19994330.270534068346 27870000.000004068017 262864330.270534425974 1 60416.842066261 2024-04-16T20:12:34.524948+00:00 19994330.270884763449 27869999.999993957579 262864330.270875006914 1 60416.842077889 2024-04-16T20:12:35.529615+00:00 19994330.270795140415 27869999.999979969114 262864330.270771414042 1 60416.842089464 2024-04-16T20:12:36.529739+00:00 19994330.270877934992 27869999.999959819019 262864330.270834058523 1 60416.842100950 2024-04-16T20:12:37.522092+00:00 19994330.270663850009 27869999.999991238117 262864330.270651400089 1 60416.842112589 2024-04-16T20:12:38.527708+00:00 19994330.270334620029 27869999.999997772276 262864330.270328700542 1 60416.842124118 2024-04-16T20:12:39.523778+00:00 19994330.270786181092 27869999.999962635338 262864330.270745098591 1 60416.842135706 2024-04-16T20:12:40.525035+00:00 19994330.270590726286 27869999.999989356846 262864330.270576387644 1 60416.842147258 2024-04-16T20:12:41.523117+00:00 19994330.271059598774 27869999.999958273023 262864330.271014183760 1 60416.842158899 2024-04-16T20:12:42.528845+00:00 19994330.271202061325 27869999.999966364354 262864330.271164715290 1 60416.842170487 2024-04-16T20:12:43.530041+00:00 19994330.270341891795 27870000.000029258430 262864330.270367473364 1 60416.842181957 2024-04-16T20:12:44.521136+00:00 19994330.271085679531 27869999.999991096556 262864330.271073073149 1 60416.842193599 2024-04-16T20:12:45.526922+00:00 19994330.271044332534 27870000.000018529594 262864330.271059185266 1 60416.842205185 2024-04-16T20:12:46.527971+00:00 19994330.270352128893 27870000.000011246651 262864330.270359665155 1 60416.842216732 2024-04-16T20:12:47.525672+00:00 19994330.270347863436 27869999.999964710325 262864330.270308881998 1 60416.842228319 2024-04-16T20:12:48.526735+00:00 19994330.270281545818 27869999.999984838068 262864330.270262688398 1 60416.842239955 2024-04-16T20:12:49.532122+00:00 19994330.270654827356 27870000.000010330230 262864330.270661473274 1 60416.842251444 2024-04-16T20:12:50.524801+00:00 19994330.270983327180 27870000.000025875866 262864330.271005511284 1 60416.842262993 2024-04-16T20:12:51.522567+00:00 19994330.269904654473 27870000.000027295202 262864330.269928246737 1 60416.842274594 2024-04-16T20:12:52.524927+00:00 19994330.270631227642 27870000.000073503703 262864330.270701020956 1 60416.842286159 2024-04-16T20:12:53.524119+00:00 19994330.270599294454 27869999.999962758273 262864330.270558357239 1 60416.842297720 2024-04-16T20:12:54.523025+00:00 19994330.270763143897 27869999.999998897314 262864330.270758330822 1 60416.842309311 2024-04-16T20:12:55.524507+00:00 19994330.270596791059 27870000.000029865652 262864330.270622968674 1 60416.842320857 2024-04-16T20:12:56.522010+00:00 19994330.270730499178 27869999.999984323978 262864330.270711123943 1 60416.842332458 2024-04-16T20:12:57.524331+00:00 19994330.270325295627 27870000.000042010099 262864330.270363628864 1 60416.842343994 2024-04-16T20:12:58.521077+00:00 19994330.270691365004 27869999.999977879226 262864330.270665556192 1 60416.842355627 2024-04-16T20:12:59.526146+00:00 19994330.270647674799 27870000.000031039119 262864330.270675033331 1 60416.842367181 2024-04-16T20:13:00.524404+00:00 19994330.270746003836 27869999.999991007149 262864330.270733296871 1 60416.842378748 2024-04-16T20:13:01.523830+00:00 19994330.270594928414 27869999.999969221652 262864330.270560443401 1 60416.842390366 2024-04-16T20:13:02.527649+00:00 19994330.270224165171 27869999.999956905842 262864330.270177364349 1 60416.842401935 2024-04-16T20:13:03.527163+00:00 19994330.270386770368 27870000.000006590039 262864330.270389676094 1 60416.842413440 2024-04-16T20:13:04.521242+00:00 19994330.271049037576 27870000.000004235655 262864330.271049559116 1 60416.842425024 2024-04-16T20:13:05.522078+00:00 19994330.270597420633 27870000.000033482909 262864330.270627230406 1 60416.842436610 2024-04-16T20:13:06.523097+00:00 19994330.270895935595 27869999.999988783151 262864330.270881026983 1 60416.842448210 2024-04-16T20:13:07.525362+00:00 19994330.270661503077 27869999.999975509942 262864330.270633310080 1 60416.842459842 2024-04-16T20:13:08.530334+00:00 19994330.270935837179 27869999.999961301684 262864330.270893454552 1 60416.842471361 2024-04-16T20:13:09.525593+00:00 19994330.270645145327 27869999.999962463975 262864330.270603895187 1 60416.842482960 2024-04-16T20:13:10.527747+00:00 19994330.270388759673 27869999.999989770353 262864330.270374834538 1 60416.842494572 2024-04-16T20:13:11.530989+00:00 19994330.270484119654 27870000.000032268465 262864330.270512700081 1 60416.842506123 2024-04-16T20:13:12.529055+00:00 19994330.270592205226 27870000.000027813017 262864330.270616322756 1 60416.842517610 2024-04-16T20:13:13.521460+00:00 19994330.270816419274 27870000.000060264021 262864330.270872980356 1 60416.842529184 2024-04-16T20:13:14.521530+00:00 19994330.270557168871 27870000.000006150454 262864330.270559608936 1 60416.842540741 2024-04-16T20:13:15.519980+00:00 19994330.270739138126 27870000.000022895634 262864330.270758330822 1 60416.842552345 2024-04-16T20:13:16.522629+00:00 19994330.270471572876 27869999.999980822206 262864330.270448684692 1 60416.842563946 2024-04-16T20:13:17.524896+00:00 19994330.270489517599 27870000.000005394220 262864330.270491212606 1 60416.842575511 2024-04-16T20:13:18.524194+00:00 19994330.270993296057 27869999.999965913594 262864330.270955502987 1 60416.842587050 2024-04-16T20:13:19.521075+00:00 19994330.270713515580 27869999.999985240400 262864330.270695060492 1 60416.842598668 2024-04-16T20:13:20.524966+00:00 19994330.270747102797 27869999.999944496900 262864330.270687907934 1 60416.842610251 2024-04-16T20:13:21.525666+00:00 19994330.270588789135 27870000.000017307699 262864330.270602405071 1 60416.842621862 2024-04-16T20:13:22.528899+00:00 19994330.270828794688 27870000.000000696629 262864330.270825773478 1 60416.842633437 2024-04-16T20:13:23.528985+00:00 19994330.270218193531 27870000.000010576099 262864330.270225077868 1 60416.842644958 2024-04-16T20:13:24.524364+00:00 19994330.270825419575 27870000.000035855919 262864330.270857572556 1 60416.842656509 2024-04-16T20:13:25.522373+00:00 19994330.271077811718 27870000.000022999942 262864330.271097123623 1 60416.842668107 2024-04-16T20:13:26.524431+00:00 19994330.270519163460 27869999.999977577478 262864330.270493060350 1 60416.842679691 2024-04-16T20:13:27.525295+00:00 19994330.270237803459 27869999.999979700893 262864330.270213812590 1 60416.842691240 2024-04-16T20:13:28.523135+00:00 19994330.270515143871 27869999.999995537102 262864330.270506978035 1 60416.842702860 2024-04-16T20:13:29.527050+00:00 19994330.270501997322 27869999.999982379377 262864330.270480692387 1 60416.842714457 2024-04-16T20:13:30.529114+00:00 19994330.270236462355 27870000.000017795712 262864330.270250558853 1 60416.842725952 2024-04-16T20:13:31.522219+00:00 19994330.270169284195 27870000.000049646944 262864330.270215243101 1 60416.842737523 2024-04-16T20:13:32.522001+00:00 19994330.270536884665 27869999.999992735684 262864330.270525932312 1 60416.842749119 2024-04-16T20:13:33.523862+00:00 19994330.270730238408 27870000.000051025301 262864330.270777553320 1 60416.842760684 2024-04-16T20:13:34.523073+00:00 19994330.270187895745 27870000.000035285950 262864330.270219475031 1 60416.842772248 2024-04-16T20:13:35.522265+00:00 19994330.270939741284 27870000.000051546842 262864330.270987600088 1 60416.842783822 2024-04-16T20:13:36.522211+00:00 19994330.270926769823 27870000.000011656433 262864330.270934730768 1 60416.842795471 2024-04-16T20:13:37.528724+00:00 19994330.270003121346 27870000.000023324043 262864330.270022749901 1 60416.842806974 2024-04-16T20:13:38.522548+00:00 19994330.270644236356 27870000.000055644661 262864330.270696192980 1 60416.842818555 2024-04-16T20:13:39.523178+00:00 19994330.270698942244 27869999.999988958240 262864330.270684212446 1 60416.842830116 2024-04-16T20:13:40.522020+00:00 19994330.270782642066 27870000.000043980777 262864330.270822942257 1 60416.842841675 2024-04-16T20:13:41.520688+00:00 19994330.270639084280 27869999.999950591475 262864330.270585983992 1 60416.842853260 2024-04-16T20:13:42.521697+00:00 19994330.270582400262 27869999.999994520098 262864330.270573228598 1 60416.842864855 2024-04-16T20:13:43.523488+00:00 19994330.270569235086 27870000.000042919070 262864330.270608454943 1 60416.842876395 2024-04-16T20:13:44.520541+00:00 19994330.270971395075 27870000.000041570514 262864330.271009266376 1 60416.842888000 2024-04-16T20:13:45.523192+00:00 19994330.270690571517 27870000.000015530735 262864330.270702391863 1 60416.842899542 2024-04-16T20:13:46.520406+00:00 19994330.270152281970 27869999.999989513308 262864330.270138084888 1 60416.842911132 2024-04-16T20:13:47.521825+00:00 19994330.270450722426 27869999.999973125756 262864330.270420134068 1 60416.842922726 2024-04-16T20:13:48.523518+00:00 19994330.270449306816 27870000.000025324523 262864330.270470947027 1 60416.842934323 2024-04-16T20:13:49.525553+00:00 19994330.270569287241 27869999.999991647899 262864330.270557254553 1 60416.842945894 2024-04-16T20:13:50.525261+00:00 19994330.270880486816 27869999.999991610646 262864330.270868390799 1 60416.842957458 2024-04-16T20:13:51.524334+00:00 19994330.270551729947 27870000.000008746982 262864330.270556807518 1 60416.842968991 2024-04-16T20:13:52.520783+00:00 19994330.269930265844 27869999.999991044402 262864330.269917637110 1 60416.842980542 2024-04-16T20:13:53.518824+00:00 19994330.270607456565 27870000.000018443912 262864330.270622193813 1 60416.842992191 2024-04-16T20:13:54.525335+00:00 19994330.271041162312 27870000.000025559217 262864330.271063029766 1 60416.843003729 2024-04-16T20:13:55.522186+00:00 19994330.270268995315 27869999.999980434775 262864330.270245760679 1 60416.843015309 2024-04-16T20:13:56.522739+00:00 19994330.270050887018 27869999.999963626266 262864330.270010828972 1 60416.843026873 2024-04-16T20:13:57.521787+00:00 19994330.270689498633 27869999.999930109829 262864330.270615905523 1 60416.843038463 2024-04-16T20:13:58.523172+00:00 19994330.270869735628 27869999.999930940568 262864330.270796984434 1 60416.843050032 2024-04-16T20:13:59.522790+00:00 19994330.270909063518 27869999.999991565943 262864330.270896941423 1 60416.843061594 2024-04-16T20:14:00.521745+00:00 19994330.269934866577 27869999.999973811209 262864330.269904971123 1 60416.843073214 2024-04-16T20:14:01.525719+00:00 19994330.271104581654 27869999.999976936728 262864330.271077811718 1 60416.843084822 2024-04-16T20:14:02.528680+00:00 19994330.270730417222 27869999.999983895570 262864330.270710617304 1 60416.843096419 2024-04-16T20:14:03.530629+00:00 19994330.271206226200 27869999.999982558191 262864330.271185100079 1 60416.843108020 2024-04-16T20:14:04.532950+00:00 19994330.270663142204 27870000.000015337020 262864330.270674794912 1 60416.843119541 2024-04-16T20:14:05.528335+00:00 19994330.270405776799 27869999.999974235892 262864330.270376324654 1 60416.843131104 2024-04-16T20:14:06.527439+00:00 19994330.270934738219 27870000.000026386231 262864330.270957410336 1 60416.843142730 2024-04-16T20:14:07.531881+00:00 19994330.270630460232 27869999.999974362552 262864330.270601123571 1 60416.843154309 2024-04-16T20:14:08.532330+00:00 19994330.270581174642 27870000.000044170767 262864330.270621657372 1 60416.843165950 2024-04-16T20:14:09.538097+00:00 19994330.269935633987 27869999.999990534037 262864330.269922465086 1 60416.843177412 2024-04-16T20:14:10.528374+00:00 19994330.270995069295 27869999.999997377396 262864330.270988762379 1 60416.843189011 2024-04-16T20:14:11.530545+00:00 19994330.270642623305 27870000.000013113022 262864330.270652055740 1 60416.843200505 2024-04-16T20:14:12.523591+00:00 19994330.271446350962 27870000.000030618161 262864330.271473258734 1 60416.843212130 2024-04-16T20:14:13.528009+00:00 19994330.270530205220 27869999.999970849603 262864330.270497351885 1 60416.843223655 2024-04-16T20:14:14.523796+00:00 19994330.270383849740 27869999.999993328005 262864330.270373463631 1 60416.843235244 2024-04-16T20:14:15.525108+00:00 19994330.270920611918 27869999.999987654388 262864330.270904570818 1 60416.843246825 2024-04-16T20:14:16.525637+00:00 19994330.270969115198 27870000.000035949051 262864330.271001368761 1 60416.843258356 2024-04-16T20:14:17.521922+00:00 19994330.271246094257 27870000.000025749207 262864330.271268159151 1 60416.843269975 2024-04-16T20:14:18.525873+00:00 19994330.270525332540 27870000.000057499856 262864330.270579129457 1 60416.843281584 2024-04-16T20:14:19.528875+00:00 19994330.270443342626 27870000.000006508082 262864330.270446151495 1 60416.843293151 2024-04-16T20:14:20.528232+00:00 19994330.270647149533 27869999.999966323376 262864330.270609766245 1 60416.843304650 2024-04-16T20:14:21.521804+00:00 19994330.270753357559 27870000.000011995435 262864330.270761638880 1 60416.843316313 2024-04-16T20:14:22.529417+00:00 19994330.270578242838 27869999.999994691461 262864330.270569235086 1 60416.843327867 2024-04-16T20:14:23.527698+00:00 19994330.270532790571 27870000.000006679446 262864330.270535767078 1 60416.843339371 2024-04-16T20:14:24.521699+00:00 19994330.270694363862 27869999.999978922307 262864330.270669609308 1 60416.843351003 2024-04-16T20:14:25.526658+00:00 19994330.271155294031 27869999.999992374331 262864330.271143972874 1 60416.843362517 2024-04-16T20:14:26.521475+00:00 19994330.270926367491 27870000.000012900680 262864330.270935565233 1 60416.843374140 2024-04-16T20:14:27.525711+00:00 19994330.271308526397 27869999.999985255301 262864330.271290063858 1 60416.843385742 2024-04-16T20:14:28.528100+00:00 19994330.270191714168 27870000.000007443130 262864330.270195484161 1 60416.843397352 2024-04-16T20:14:29.531209+00:00 19994330.271058585495 27870000.000009361655 262864330.271064251661 1 60416.843408999 2024-04-16T20:14:30.537545+00:00 19994330.270675234497 27869999.999988336116 262864330.270659893751 1 60416.843420613 2024-04-16T20:14:31.540914+00:00 19994330.270412389189 27870000.000009618700 262864330.270418316126 1 60416.843432016 2024-04-16T20:14:32.526172+00:00 19994330.269963596016 27870000.000012125820 262864330.269972026348 1 60416.843443530 2024-04-16T20:14:33.521000+00:00 19994330.270592529327 27869999.999983575195 262864330.270572423935 1 60416.843455114 2024-04-16T20:14:34.521877+00:00 19994330.270912628621 27870000.000063691288 262864330.270972609520 1 60416.843466684 2024-04-16T20:14:35.521519+00:00 19994330.271101899445 27870000.000004161149 262864330.271102368832 1 60416.843478300 2024-04-16T20:14:36.525128+00:00 19994330.270957943052 27870000.000030960888 262864330.270985215902 1 60416.843489832 2024-04-16T20:14:37.521493+00:00 19994330.270453654230 27870000.000014189631 262864330.270464152098 1 60416.843501420 2024-04-16T20:14:38.522719+00:00 19994330.271012924612 27870000.000028036535 262864330.271037280560 1 60416.843512967 2024-04-16T20:14:39.520368+00:00 19994330.270223505795 27870000.000009492040 262864330.270229279995 1 60416.843524541 2024-04-16T20:14:40.520325+00:00 19994330.270957447588 27870000.000018585473 262864330.270972341299 1 60416.843536142 2024-04-16T20:14:41.522648+00:00 19994330.270702898502 27869999.999958369881 262864330.270657569170 1 60416.843547716 2024-04-16T20:14:42.522699+00:00 19994330.270810473710 27869999.999991897494 262864330.270798683167 1 60416.843559324 2024-04-16T20:14:43.525558+00:00 19994330.270442508161 27869999.999932657927 262864330.270371466875 1 60416.843570876 2024-04-16T20:14:44.523669+00:00 19994330.270591482520 27869999.999977797270 262864330.270565569401 1 60416.843582448 2024-04-16T20:14:45.523491+00:00 19994330.270493280143 27869999.999937128276 262864330.270426690578 1 60416.843593998 2024-04-16T20:14:46.521450+00:00 19994330.270097915083 27869999.999999381602 262864330.270093590021 1 60416.843605571 2024-04-16T20:14:47.521316+00:00 19994330.270857807249 27870000.000005394220 262864330.270859509706 1 60416.843617160 2024-04-16T20:14:48.522660+00:00 19994330.270775191486 27869999.999991677701 262864330.270763188601 1 60416.843628752 2024-04-16T20:14:49.524145+00:00 19994330.270452287048 27870000.000042453408 262864330.270491033792 1 60416.843640318 2024-04-16T20:14:50.523452+00:00 19994330.270311865956 27870000.000040508807 262864330.270348668098 1 60416.843651878 2024-04-16T20:14:51.522266+00:00 19994330.270500231534 27870000.000038485974 262864330.270535022020 1 60416.843663462 2024-04-16T20:14:52.523130+00:00 19994330.270135104656 27870000.000003520399 262864330.270134925842 1 60416.843675169 2024-04-16T20:14:53.534610+00:00 19994330.270822506398 27870000.000007931143 262864330.270826727152 1 60416.843686674 2024-04-16T20:14:54.528660+00:00 19994330.269965663552 27869999.999972783029 262864330.269934773445 1 60416.843698225 2024-04-16T20:14:55.526671+00:00 19994330.270448163152 27869999.999975793064 262864330.270420253277 1 60416.843709846 2024-04-16T20:14:56.530708+00:00 19994330.270782750100 27869999.999993756413 262864330.270772784948 1 60416.843721334 2024-04-16T20:14:57.523227+00:00 19994330.270779129118 27869999.999968893826 262864330.270744323730 1 60416.843732929 2024-04-16T20:14:58.525064+00:00 19994330.270873278379 27870000.000015646219 262864330.270885229111 1 60416.843744539 2024-04-16T20:14:59.528167+00:00 19994330.270398933440 27869999.999996364117 262864330.270391613245 1 60416.843756133 2024-04-16T20:15:00.529905+00:00 19994330.270460773259 27870000.000040240586 262864330.270497322083 1 60416.843768075 2024-04-16T20:15:01.561649+00:00 19994330.270745798945 27870000.000006757677 262864330.270748853683 1 60416.843779432 2024-04-16T20:15:02.542886+00:00 19994330.270890146494 27870000.000106908381 262864330.270993351936 1 60416.843790877 2024-04-16T20:15:03.531770+00:00 19994330.270359028131 27869999.999928757548 262864330.270284116268 1 60416.843802468 2024-04-16T20:15:04.533239+00:00 19994330.270251113921 27869999.999987177551 262864330.270234614611 1 60416.843814053 2024-04-16T20:15:05.534165+00:00 19994330.270838491619 27869999.999993454665 262864330.270828247070 1 60416.843825615 2024-04-16T20:15:06.533118+00:00 19994330.270213767886 27869999.999999329448 262864330.270209431648 1 60416.843837260 2024-04-16T20:15:07.539305+00:00 19994330.271163996309 27869999.999973703176 262864330.271134018898 1 60416.843848817 2024-04-16T20:15:08.537752+00:00 19994330.270380739123 27870000.000001307577 262864330.270378351212 1 60416.843860295 2024-04-16T20:15:09.529494+00:00 19994330.270917061716 27869999.999984230846 262864330.270897597075 1 60416.843871804 2024-04-16T20:15:10.523878+00:00 19994330.270543273538 27869999.999992061406 262864330.270531654358 1 60416.843883518 2024-04-16T20:15:11.535947+00:00 19994330.271169479936 27870000.000010371208 262864330.271176159382 1 60416.843895029 2024-04-16T20:15:12.530530+00:00 19994330.271297864616 27870000.000023450702 262864330.271317631006 1 60416.843906573 2024-04-16T20:15:13.527887+00:00 19994330.270107764751 27870000.000004906207 262864330.270108997822 1 60416.843918114 2024-04-16T20:15:14.525077+00:00 19994330.270815026015 27870000.000036966056 262864330.270848274231 1 60416.843929685 2024-04-16T20:15:15.524765+00:00 19994330.270584795624 27869999.999994691461 262864330.270575791597 1 60416.843941255 2024-04-16T20:15:16.524450+00:00 19994330.270470116287 27869999.999981567264 262864330.270447999239 1 60416.843952818 2024-04-16T20:15:17.523513+00:00 19994330.270755708218 27870000.000022772700 262864330.270774781704 1 60416.843964387 2024-04-16T20:15:18.522989+00:00 19994330.270848225802 27869999.999984148890 262864330.270828664303 1 60416.843975980 2024-04-16T20:15:19.524657+00:00 19994330.270507574081 27869999.999991238117 262864330.270495116711 1 60416.843987552 2024-04-16T20:15:20.524484+00:00 19994330.270645089447 27870000.000025212765 262864330.270666599274 1 60416.843999113 2024-04-16T20:15:21.523353+00:00 19994330.270859796554 27869999.999934811145 262864330.270790934563 1 60416.844010807 2024-04-16T20:15:22.533743+00:00 19994330.270208846778 27869999.999932155013 262864330.270137310028 1 60416.844022268 2024-04-16T20:15:23.524003+00:00 19994330.269971758127 27869999.999926619232 262864330.269894689322 1 60416.844033825 2024-04-16T20:15:24.522458+00:00 19994330.271014362574 27869999.999994833022 262864330.271005511284 1 60416.844045462 2024-04-16T20:15:25.527874+00:00 19994330.270754199475 27869999.999986041337 262864330.270736545324 1 60416.844056981 2024-04-16T20:15:26.523127+00:00 19994330.270369704813 27869999.999994296581 262864330.270360320807 1 60416.844068650 2024-04-16T20:15:27.531355+00:00 19994330.270524244756 27869999.999964360148 262864330.270484894514 1 60416.844080191 2024-04-16T20:15:28.528493+00:00 19994330.270464904606 27869999.999977990985 262864330.270439207554 1 60416.844091717 2024-04-16T20:15:29.524309+00:00 19994330.270876161754 27869999.999972045422 262864330.270844519138 1 60416.844103298 2024-04-16T20:15:30.524914+00:00 19994330.270990625024 27869999.999941658229 262864330.270928561687 1 60416.844114843 2024-04-16T20:15:31.522469+00:00 19994330.269999075681 27869999.999989435077 262864330.269984841347 1 60416.844126408 2024-04-16T20:15:32.521645+00:00 19994330.270607337356 27870000.000040255487 262864330.270643889904 1 60416.844137993 2024-04-16T20:15:33.522623+00:00 19994330.270611971617 27869999.999989110976 262864330.270597398281 1 60416.844149618 2024-04-16T20:15:34.527015+00:00 19994330.270873159170 27870000.000036206096 262864330.270905673504 1 60416.844161123 2024-04-16T20:15:35.521037+00:00 19994330.270798522979 27870000.000030823052 262864330.270825654268 1 60416.844172725 2024-04-16T20:15:36.523440+00:00 19994330.270650852472 27870000.000058278441 262864330.270705461502 1 60416.844184299 2024-04-16T20:15:37.523441+00:00 19994330.270836651325 27870000.000036876649 262864330.270869821310 1 60416.844195893 2024-04-16T20:15:38.525121+00:00 19994330.270793855190 27869999.999997116625 262864330.270787268877 1 60416.844207489 2024-04-16T20:15:39.527022+00:00 19994330.270053829998 27870000.000011499971 262864330.270061641932 1 60416.844219063 2024-04-16T20:15:40.527093+00:00 19994330.270426586270 27869999.999983519316 262864330.270406424999 1 60416.844230610 2024-04-16T20:15:41.524715+00:00 19994330.270225755870 27869999.999981611967 262864330.270203679800 1 60416.844242161 2024-04-16T20:15:42.522668+00:00 19994330.270780507475 27870000.000006340444 262864330.270783156157 1 60416.844253750 2024-04-16T20:15:43.523980+00:00 19994330.271122213453 27870000.000044673681 262864330.271163195372 1 60416.844265320 2024-04-16T20:15:44.523646+00:00 19994330.270597226918 27869999.999969489872 262864330.270563006401 1 60416.844276993 2024-04-16T20:15:45.532190+00:00 19994330.270607367158 27870000.000053066760 262864330.270656764507 1 60416.844288504 2024-04-16T20:15:46.526706+00:00 19994330.270778845996 27869999.999975241721 262864330.270750373602 1 60416.844300078 2024-04-16T20:15:47.526744+00:00 19994330.270676344633 27869999.999993100762 262864330.270665735006 1 60416.844311615 2024-04-16T20:15:48.523484+00:00 19994330.270708076656 27869999.999980822206 262864330.270685195923 1 60416.844323309 2024-04-16T20:15:49.533863+00:00 19994330.270154573023 27869999.999993134290 262864330.270144015551 1 60416.844334855 2024-04-16T20:15:50.531447+00:00 19994330.270408198237 27869999.999937847257 262864330.270342350006 1 60416.844346391 2024-04-16T20:15:51.528155+00:00 19994330.270610690117 27869999.999959550798 262864330.270566552877 1 60416.844357984 2024-04-16T20:15:52.529797+00:00 19994330.271045606583 27869999.999998360872 262864330.271040260792 1 60416.844369484 2024-04-16T20:15:53.523451+00:00 19994330.270662996918 27869999.999975979328 262864330.270635277033 1 60416.844381129 2024-04-16T20:15:54.529574+00:00 19994330.270493466407 27870000.000041343272 262864330.270531117916 1 60416.844392755 2024-04-16T20:15:55.534019+00:00 19994330.270692907274 27870000.000031389296 262864330.270720601082 1 60416.844404202 2024-04-16T20:15:56.523062+00:00 19994330.271117329597 27869999.999973222613 262864330.271086871624 1 60416.844415938 2024-04-16T20:15:57.537010+00:00 19994330.270587965846 27870000.000006180257 262864330.270590424538 1 60416.844427498 2024-04-16T20:15:58.535822+00:00 19994330.270602319390 27870000.000022839755 262864330.270621448755 1 60416.844438971 2024-04-16T20:15:59.527139+00:00 19994330.270648285747 27870000.000004384667 262864330.270648956299 1 60416.844450662 2024-04-16T20:16:00.537204+00:00 19994330.270776998252 27869999.999968320131 262864330.270741611719 1 60416.844462104 2024-04-16T20:16:01.525782+00:00 19994330.270494256169 27870000.000005986542 262864330.270496547222 1 60416.844473852 2024-04-16T20:16:02.540781+00:00 19994330.270668819547 27870000.000003024936 262864330.270668148994 1 60416.844485232 2024-04-16T20:16:03.524057+00:00 19994330.270187813789 27869999.999964479357 262864330.270148605108 1 60416.844496849 2024-04-16T20:16:04.527791+00:00 19994330.270920969546 27869999.999994982034 262864330.270912259817 1 60416.844508365 2024-04-16T20:16:05.522760+00:00 19994330.270607180893 27869999.999991625547 262864330.270595103502 1 60416.844519979 2024-04-16T20:16:06.526207+00:00 19994330.270753685385 27870000.000069007277 262864330.270819008350 1 60416.844531601 2024-04-16T20:16:07.530347+00:00 19994330.270762559026 27870000.000065401196 262864330.270824253559 1 60416.844543067 2024-04-16T20:16:08.521020+00:00 19994330.270022865385 27870000.000025320798 262864330.270044505596 1 60416.844554776 2024-04-16T20:16:09.532649+00:00 19994330.270391028374 27870000.000060930848 262864330.270448237658 1 60416.844566240 2024-04-16T20:16:10.523121+00:00 19994330.270657017827 27869999.999974407256 262864330.270627737045 1 60416.844577906 2024-04-16T20:16:11.531070+00:00 19994330.270492400974 27869999.999966926873 262864330.270455628633 1 60416.844589471 2024-04-16T20:16:12.530311+00:00 19994330.270838551223 27869999.999998785555 262864330.270833641291 1 60416.844600999 2024-04-16T20:16:13.526305+00:00 19994330.270361863077 27869999.999934736639 262864330.270292907953 1 60416.844612609 2024-04-16T20:16:14.529382+00:00 19994330.271098915488 27870000.000012967736 262864330.271108180285 1 60416.844624693 2024-04-16T20:16:15.573446+00:00 19994330.270548630506 27869999.999954313040 262864330.270499259233 1 60416.844635671 2024-04-16T20:16:16.521937+00:00 19994330.270518731326 27869999.999995879829 262864330.270510911942 1 60416.844647341 2024-04-16T20:16:17.530276+00:00 19994330.270383708179 27870000.000009339303 262864330.270389348269 1 60416.844659197 2024-04-16T20:16:18.554595+00:00 19994330.270385917276 27870000.000009492040 262864330.270391702652 1 60416.844670449 2024-04-16T20:16:19.526777+00:00 19994330.270695798099 27870000.000058747828 262864330.270750850439 1 60416.844681981 2024-04-16T20:16:20.523154+00:00 19994330.270592868328 27869999.999996580184 262864330.270585745573 1 60416.844693560 2024-04-16T20:16:21.523575+00:00 19994330.270328577608 27870000.000007089227 262864330.270331978798 1 60416.844705214 2024-04-16T20:16:22.530519+00:00 19994330.270206309855 27870000.000022653490 262864330.270225256681 1 60416.844716755 2024-04-16T20:16:23.527591+00:00 19994330.271216467023 27870000.000020183623 262864330.271232962608 1 60416.844728312 2024-04-16T20:16:24.526176+00:00 19994330.271053824574 27869999.999961618334 262864330.271011739969 1 60416.844739860 2024-04-16T20:16:25.523919+00:00 19994330.270592007786 27869999.999979488552 262864330.270567804575 1 60416.844751446 2024-04-16T20:16:26.524916+00:00 19994330.270596817136 27869999.999996453524 262864330.270589590073 1 60416.844763002 2024-04-16T20:16:27.523391+00:00 19994330.270125765353 27869999.999959085137 262864330.270081162453 1 60416.844774583 2024-04-16T20:16:28.524021+00:00 19994330.271042510867 27870000.000001959503 262864330.271040797234 1 60416.844786196 2024-04-16T20:16:29.527373+00:00 19994330.270920630544 27870000.000050924718 262864330.270967870951 1 60416.844797722 2024-04-16T20:16:30.523172+00:00 19994330.270462371409 27870000.000015191734 262864330.270473867655 1 60416.844809349 2024-04-16T20:16:31.527706+00:00 19994330.270814869553 27869999.999940093607 262864330.270751267672 1 60416.844820870 2024-04-16T20:16:32.523141+00:00 19994330.270492680371 27869999.999980743974 262864330.270469725132 1 60416.844832423 2024-04-16T20:16:33.521361+00:00 19994330.270381961018 27869999.999960906804 262864330.270339161158 1 60416.844844001 2024-04-16T20:16:34.521705+00:00 19994330.270831055939 27869999.999945044518 262864330.270772397518 1 60416.844855593 2024-04-16T20:16:35.523215+00:00 19994330.270227272063 27870000.000016398728 262864330.270239979029 1 60416.844867153 2024-04-16T20:16:36.521982+00:00 19994330.271228883415 27870000.000017464161 262864330.271242648363 1 60416.844878750 2024-04-16T20:16:37.523974+00:00 19994330.271338496357 27869999.999977182597 262864330.271311968565 1 60416.844890588 2024-04-16T20:16:38.546789+00:00 19994330.270815920085 27870000.000040549785 262864330.270852774382 1 60416.844901949 2024-04-16T20:16:39.528374+00:00 19994330.270799204707 27869999.999996695668 262864330.270792186260 1 60416.844913448 2024-04-16T20:16:40.521886+00:00 19994330.270667400211 27870000.000038400292 262864330.270702093840 1 60416.844925021 2024-04-16T20:16:41.521815+00:00 19994330.270584646612 27870000.000009268522 262864330.270590215921 1 60416.844936642 2024-04-16T20:16:42.525837+00:00 19994330.270919300616 27870000.000014241785 262864330.270929843187 1 60416.844948168 2024-04-16T20:16:43.521697+00:00 19994330.271042216569 27869999.999995622784 262864330.271034151316 1 60416.844959790 2024-04-16T20:16:44.525828+00:00 19994330.270484920591 27869999.999991800636 262864330.270473033190 1 60416.844971324 2024-04-16T20:16:45.522402+00:00 19994330.270877253264 27869999.999964438379 262864330.270837992430 1 60416.844982916 2024-04-16T20:16:46.523943+00:00 19994330.270195804536 27869999.999979604036 262864330.270171731710 1 60416.844994497 2024-04-16T20:16:47.524488+00:00 19994330.270807474852 27869999.999991033226 262864330.270794808865 1 60416.845006049 2024-04-16T20:16:48.522633+00:00 19994330.271039240062 27870000.000010840595 262864330.271046400070 1 60416.845017618 2024-04-16T20:16:49.522191+00:00 19994330.270258083940 27870000.000059224665 262864330.270313620567 1 60416.845029317 2024-04-16T20:16:50.532952+00:00 19994330.270965628326 27870000.000022526830 262864330.270984470844 1 60416.845040897 2024-04-16T20:16:51.533474+00:00 19994330.270707894117 27870000.000011522323 262864330.270715743303 1 60416.845052369 2024-04-16T20:16:52.524706+00:00 19994330.270623046905 27870000.000010181218 262864330.270629554987 1 60416.845064034 2024-04-16T20:16:53.532559+00:00 19994330.270560115576 27870000.000059343874 262864330.270615756512 1 60416.845075592 2024-04-16T20:16:54.531191+00:00 19994330.271073576063 27869999.999982535839 262864330.271052420139 1 60416.845087089 2024-04-16T20:16:55.524492+00:00 19994330.270605232567 27869999.999968226999 262864330.270569771528 1 60416.845098646 2024-04-16T20:16:56.523059+00:00 19994330.271101973951 27869999.999971888959 262864330.271070182323 1 60416.845110373 2024-04-16T20:16:57.536209+00:00 19994330.270635053515 27869999.999977797270 262864330.270609140396 1 60416.845121818 2024-04-16T20:16:58.525039+00:00 19994330.270622655749 27870000.000026699156 262864330.270645678043 1 60416.845133362 2024-04-16T20:16:59.522469+00:00 19994330.269878618419 27869999.999935977161 262864330.269810914993 1 60416.845144985 2024-04-16T20:17:00.526688+00:00 19994330.270763624460 27869999.999999836087 262864330.270759761333 1 60416.845156543 2024-04-16T20:17:01.525329+00:00 19994330.270844396204 27869999.999999072403 262864330.270839780569 1 60416.845168069 2024-04-16T20:17:02.521177+00:00 19994330.271009296179 27870000.000010281801 262864330.271015882492 1 60416.845179725 2024-04-16T20:17:03.528191+00:00 19994330.270015157759 27870000.000006545335 262864330.270018011332 1 60416.845191251 2024-04-16T20:17:04.524147+00:00 19994330.269700244069 27869999.999983061105 262864330.269679605961 1 60416.845202795 2024-04-16T20:17:05.521510+00:00 19994330.270363390446 27870000.000007439405 262864330.270367145538 1 60416.845214376 2024-04-16T20:17:06.522074+00:00 19994330.270580705255 27870000.000013738871 262864330.270590752363 1 60416.845225969 2024-04-16T20:17:07.523742+00:00 19994330.270433306694 27869999.999949011952 262864330.270378619432 1 60416.845237512 2024-04-16T20:17:08.521064+00:00 19994330.270873554051 27869999.999956339598 262864330.270826190710 1 60416.845249084 2024-04-16T20:17:09.520865+00:00 19994330.270578555763 27869999.999967638403 262864330.270542502403 1 60416.845260659 2024-04-16T20:17:10.520977+00:00 19994330.270567838103 27869999.999987356365 262864330.270551502705 1 60416.845272244 2024-04-16T20:17:11.521862+00:00 19994330.271166916937 27869999.999997381121 262864330.271160602570 1 60416.845283934 2024-04-16T20:17:12.531885+00:00 19994330.270704150200 27870000.000014316291 262864330.270714759827 1 60416.845295535 2024-04-16T20:17:13.534266+00:00 19994330.270239960402 27870000.000023845583 262864330.270260095596 1 60416.845307068 2024-04-16T20:17:14.530726+00:00 19994330.270371075720 27869999.999972030520 262864330.270339429379 1 60416.845318580 2024-04-16T20:17:15.525340+00:00 19994330.270478151739 27870000.000042013824 262864330.270516484976 1 60416.845330195 2024-04-16T20:17:16.528789+00:00 19994330.270178023726 27869999.999981712550 262864330.270156025887 1 60416.845341823 2024-04-16T20:17:17.533481+00:00 19994330.270871788263 27869999.999959986657 262864330.270828068256 1 60416.845353354 2024-04-16T20:17:18.529776+00:00 19994330.271250378340 27869999.999985937029 262864330.271232604980 1 60416.845364865 2024-04-16T20:17:19.524324+00:00 19994330.270942293108 27870000.000004451722 262864330.270943045616 1 60416.845376691 2024-04-16T20:17:20.546117+00:00 19994330.271153319627 27869999.999990940094 262864330.271140575409 1 60416.845388018 2024-04-16T20:17:21.524712+00:00 19994330.270463503897 27870000.000046689063 262864330.270506501198 1 60416.845399676 2024-04-16T20:17:22.532045+00:00 19994330.270410429686 27870000.000008389354 262864330.270415127277 1 60416.845411155 2024-04-16T20:17:23.523777+00:00 19994330.270772192627 27870000.000001765788 262864330.270770251751 1 60416.845422826 2024-04-16T20:17:24.532192+00:00 19994330.270583119243 27869999.999984968454 262864330.270564407110 1 60416.845434308 2024-04-16T20:17:25.524185+00:00 19994330.270543638617 27870000.000017765909 262864330.270557701588 1 60416.845445997 2024-04-16T20:17:26.534138+00:00 19994330.270526207983 27869999.999998945743 262864330.270521461964 1 60416.845457435 2024-04-16T20:17:27.522350+00:00 19994330.270405057818 27869999.999994277954 262864330.270395636559 1 60416.845469008 2024-04-16T20:17:28.522267+00:00 19994330.270518042147 27870000.000024005771 262864330.270538359880 1 60416.845480605 2024-04-16T20:17:29.524247+00:00 19994330.271253712475 27870000.000000268221 262864330.271250277758 1 60416.845492180 2024-04-16T20:17:30.524325+00:00 19994330.270172379911 27869999.999995838851 262864330.270164519548 1 60416.845503813 2024-04-16T20:17:31.529444+00:00 19994330.270628903061 27869999.999991547316 262864330.270616739988 1 60416.845515443 2024-04-16T20:17:32.534261+00:00 19994330.270705755800 27870000.000030606985 262864330.270732671022 1 60416.845526894 2024-04-16T20:17:33.523649+00:00 19994330.270749263465 27869999.999977950007 262864330.270723521709 1 60416.845538707 2024-04-16T20:17:34.544337+00:00 19994330.270382430404 27870000.000054873526 262864330.270433604717 1 60416.845550036 2024-04-16T20:17:35.523062+00:00 19994330.270805750042 27870000.000030338764 262864330.270832389593 1 60416.845561610 2024-04-16T20:17:36.523071+00:00 19994330.270938646048 27870000.000019226223 262864330.270954161882 1 60416.845573371 2024-04-16T20:17:37.539272+00:00 19994330.269904986024 27870000.000020626932 262864330.269921898842 1 60416.845584829 2024-04-16T20:17:38.529213+00:00 19994330.270732309669 27869999.999993164092 262864330.270721793175 1 60416.845596492 2024-04-16T20:17:39.536897+00:00 19994330.270601194352 27869999.999950692058 262864330.270548194647 1 60416.845608003 2024-04-16T20:17:40.531522+00:00 19994330.270802561194 27869999.999978296459 262864330.270777165890 1 60416.845619830 2024-04-16T20:17:41.553352+00:00 19994330.270364336669 27869999.999981619418 262864330.270342260599 1 60416.845631083 2024-04-16T20:17:42.525590+00:00 19994330.270863898098 27870000.000011809170 262864330.270871996880 1 60416.845642704 2024-04-16T20:17:43.529594+00:00 19994330.270524747670 27870000.000037916005 262864330.270558953285 1 60416.845654269 2024-04-16T20:17:44.528803+00:00 19994330.270379453897 27870000.000001244247 262864330.270377010107 1 60416.845665863 2024-04-16T20:17:45.530585+00:00 19994330.270386941731 27870000.000056818128 262864330.270440042019 1 60416.845677505 2024-04-16T20:17:46.536434+00:00 19994330.270727332681 27870000.000008869916 262864330.270732522011 1 60416.845689065 2024-04-16T20:17:47.535178+00:00 19994330.270614463836 27870000.000016611069 262864330.270627379417 1 60416.845700568 2024-04-16T20:17:48.529062+00:00 19994330.270640186965 27870000.000019095838 262864330.270655602217 1 60416.845712061 2024-04-16T20:17:49.522078+00:00 19994330.270653106272 27869999.999972287565 262864330.270621687174 1 60416.845723638 2024-04-16T20:17:50.522365+00:00 19994330.270858880132 27869999.999966975302 262864330.270822167397 1 60416.845735243 2024-04-16T20:17:51.525002+00:00 19994330.270959794521 27870000.000009760261 262864330.270965874195 1 60416.845746817 2024-04-16T20:17:52.524982+00:00 19994330.270540419966 27869999.999963544309 262864330.270500272512 1 60416.845758426 2024-04-16T20:17:53.528028+00:00 19994330.270351838320 27870000.000016886741 262864330.270365029573 1 60416.845769988 2024-04-16T20:17:54.527018+00:00 19994330.270541526377 27870000.000020384789 262864330.270558208227 1 60416.845781568 2024-04-16T20:17:55.527473+00:00 19994330.270932842046 27870000.000024404377 262864330.270953565836 1 60416.845793302 2024-04-16T20:17:56.541323+00:00 19994330.270005848259 27869999.999942719936 262864330.269944876432 1 60416.845804920 2024-04-16T20:17:57.545118+00:00 19994330.270957496017 27870000.000010035932 262864330.270963847637 1 60416.845816228 2024-04-16T20:17:58.522086+00:00 19994330.270397555083 27870000.000027887523 262864330.270421743393 1 60416.845827825 2024-04-16T20:17:59.524099+00:00 19994330.270303398371 27869999.999992616475 262864330.270292311907 1 60416.845839554 2024-04-16T20:18:00.537472+00:00 19994330.271091625094 27869999.999967947602 262864330.271055877209 1 60416.845851230 2024-04-16T20:18:01.546223+00:00 19994330.270666778088 27870000.000024586916 262864330.270687669516 1 60416.845862589 2024-04-16T20:18:02.527694+00:00 19994330.270730253309 27869999.999993138015 262864330.270719707012 1 60416.845874200 2024-04-16T20:18:03.530826+00:00 19994330.270310439169 27870000.000012565404 262864330.270319312811 1 60416.845885757 2024-04-16T20:18:04.529447+00:00 19994330.271151341498 27870000.000004269183 262864330.271151900291 1 60416.845897306 2024-04-16T20:18:05.527228+00:00 19994330.270669542253 27870000.000013958663 262864330.270679801702 1 60416.845908894 2024-04-16T20:18:06.528473+00:00 19994330.270698051900 27869999.999982874840 262864330.270677208900 1 60416.845920408 2024-04-16T20:18:07.523209+00:00 19994330.270702242851 27870000.000047463924 262864330.270746022463 1 60416.845932002 2024-04-16T20:18:08.524960+00:00 19994330.270289916545 27870000.000025417656 262864330.270311653614 1 60416.845943616 2024-04-16T20:18:09.528378+00:00 19994330.270934600383 27870000.000005818903 262864330.270936727524 1 60416.845955133 2024-04-16T20:18:10.523501+00:00 19994330.270637929440 27870000.000019304454 262864330.270653545856 1 60416.845966687 2024-04-16T20:18:11.521770+00:00 19994330.270748425275 27869999.999959271401 262864330.270704001188 1 60416.845978335 2024-04-16T20:18:12.528140+00:00 19994330.270299181342 27869999.999979406595 262864330.270274877548 1 60416.845989855 2024-04-16T20:18:13.523466+00:00 19994330.270709451288 27870000.000009089708 262864330.270714849234 1 60416.846001466 2024-04-16T20:18:14.526688+00:00 19994330.271426420659 27869999.999973624945 262864330.271396338940 1 60416.846013024 2024-04-16T20:18:15.525272+00:00 19994330.270355571061 27869999.999999746680 262864330.270351648331 1 60416.846024625 2024-04-16T20:18:16.527574+00:00 19994330.270404115319 27870000.000047475100 262864330.270447909832 1 60416.846036196 2024-04-16T20:18:17.527349+00:00 19994330.270493861288 27870000.000058073550 262864330.270548254251 1 60416.846047713 2024-04-16T20:18:18.522387+00:00 19994330.270933013409 27870000.000034432858 262864330.270963728428 1 60416.846059290 2024-04-16T20:18:19.522648+00:00 19994330.270701661706 27870000.000004254282 262864330.270702242851 1 60416.846070981 2024-04-16T20:18:20.532712+00:00 19994330.270814049989 27869999.999995991588 262864330.270806372166 1 60416.846082446 2024-04-16T20:18:21.523364+00:00 19994330.270023167133 27870000.000019077212 262864330.270038545132 1 60416.846094246 2024-04-16T20:18:22.542845+00:00 19994330.270969558507 27869999.999991931021 262864330.270957797766 1 60416.846105570 2024-04-16T20:18:23.521212+00:00 19994330.270938411355 27869999.999994505197 262864330.270929217339 1 60416.846117217 2024-04-16T20:18:24.527576+00:00 19994330.271389544010 27869999.999995075166 262864330.271380931139 1 60416.846128762 2024-04-16T20:18:25.525052+00:00 19994330.270542107522 27870000.000037200749 262864330.270575612783 1 60416.846140307 2024-04-16T20:18:26.522567+00:00 19994330.270270675421 27870000.000006068498 262864330.270273059607 1 60416.846151889 2024-04-16T20:18:27.523225+00:00 19994330.270763397217 27869999.999976031482 262864330.270735740662 1 60416.846163478 2024-04-16T20:18:28.524523+00:00 19994330.271245747805 27870000.000035762787 262864330.271277815104 1 60416.846175050 2024-04-16T20:18:29.524359+00:00 19994330.270505439490 27869999.999998953193 262864330.270500689745 1 60416.846186664 2024-04-16T20:18:30.527742+00:00 19994330.270571157336 27869999.999959427863 262864330.270526885986 1 60416.846198204 2024-04-16T20:18:31.524815+00:00 19994330.269980251789 27869999.999993424863 262864330.269969969988 1 60416.846209772 2024-04-16T20:18:32.524326+00:00 19994330.270553503186 27869999.999971337616 262864330.270521134138 1 60416.846221362 2024-04-16T20:18:33.525709+00:00 19994330.270240120590 27869999.999954517931 262864330.270190954208 1 60416.846232930 2024-04-16T20:18:34.525177+00:00 19994330.270599752665 27869999.999977868050 262864330.270573914051 1 60416.846244532 2024-04-16T20:18:35.527524+00:00 19994330.270471181720 27869999.999958157539 262864330.270425647497 1 60416.846256125 2024-04-16T20:18:36.529198+00:00 19994330.269788410515 27870000.000018678606 262864330.269803404808 1 60416.846267693 2024-04-16T20:18:37.528655+00:00 19994330.270651433617 27870000.000000193715 262864330.270647913218 1 60416.846279323 2024-04-16T20:18:38.533462+00:00 19994330.270700000226 27869999.999983947724 262864330.270680248737 1 60416.846290797 2024-04-16T20:18:39.524819+00:00 19994330.270053576678 27870000.000041425228 262864330.270091295242 1 60416.846302367 2024-04-16T20:18:40.524506+00:00 19994330.270626984537 27870000.000024545938 262864330.270647853613 1 60416.846313940 2024-04-16T20:18:41.524393+00:00 19994330.270065300167 27869999.999988265336 262864330.270049870014 1 60416.846325522 2024-04-16T20:18:42.525096+00:00 19994330.270750995725 27870000.000040397048 262864330.270787715912 1 60416.846337068 2024-04-16T20:18:43.522715+00:00 19994330.270758759230 27869999.999977417290 262864330.270732462406 1 60416.846348674 2024-04-16T20:18:44.525394+00:00 19994330.270512551069 27870000.000033922493 262864330.270542770624 1 60416.846360270 2024-04-16T20:18:45.527311+00:00 19994330.270719751716 27870000.000032525510 262864330.270748555660 1 60416.846371884 2024-04-16T20:18:46.530766+00:00 19994330.270444154739 27869999.999939810485 262864330.270380258560 1 60416.846383393 2024-04-16T20:18:47.525161+00:00 19994330.270974576473 27870000.000010091811 262864330.270980983973 1 60416.846394964 2024-04-16T20:18:48.524862+00:00 19994330.270637184381 27870000.000006329268 262864330.270639806986 1 60416.846406493 2024-04-16T20:18:49.520980+00:00 19994330.270525705069 27869999.999970812351 262864330.270492821932 1 60416.846418093 2024-04-16T20:18:50.523215+00:00 19994330.270755570382 27869999.999994002283 262864330.270745873451 1 60416.846429663 2024-04-16T20:18:51.522859+00:00 19994330.270553659648 27869999.999995354563 262864330.270545303822 1 60416.846441231 2024-04-16T20:18:52.522374+00:00 19994330.270246334374 27869999.999975707382 262864330.270218342543 1 60416.846452815 2024-04-16T20:18:53.523229+00:00 19994330.270659562200 27869999.999975588173 262864330.270631462336 1 60416.846464402 2024-04-16T20:18:54.524356+00:00 19994330.270540282130 27869999.999974999577 262864330.270511567593 1 60416.846475974 2024-04-16T20:18:55.524165+00:00 19994330.271035794169 27869999.999975569546 262864330.271007657051 1 60416.846487511 2024-04-16T20:18:56.520957+00:00 19994330.270268667489 27870000.000010110438 262864330.270275086164 1 60416.846499088 2024-04-16T20:18:57.521190+00:00 19994330.270544946194 27869999.999912537634 262864330.270453780890 1 60416.846510695 2024-04-16T20:18:58.524085+00:00 19994330.270846556872 27869999.999999836087 262864330.270842671394 1 60416.846522258 2024-04-16T20:18:59.523093+00:00 19994330.271178163588 27869999.999994758517 262864330.271169215441 1 60416.846533805 2024-04-16T20:19:00.520753+00:00 19994330.270948894322 27869999.999991454184 262864330.270936638117 1 60416.846545484 2024-04-16T20:19:01.529839+00:00 19994330.270761877298 27870000.000000432134 262864330.270758599043 1 60416.846556956 2024-04-16T20:19:02.520972+00:00 19994330.270350243896 27870000.000003654510 262864330.270350217819 1 60416.846568549 2024-04-16T20:19:03.522598+00:00 19994330.270828016102 27870000.000001627952 262864330.270825952291 1 60416.846580112 2024-04-16T20:19:04.521726+00:00 19994330.270419165492 27870000.000036962330 262864330.270452439785 1 60416.846591747 2024-04-16T20:19:05.526963+00:00 19994330.270664248616 27869999.999936420470 262864330.270596981049 1 60416.846603318 2024-04-16T20:19:06.526690+00:00 19994330.270902231336 27870000.000025060028 262864330.270923614502 1 60416.846614852 2024-04-16T20:19:07.523231+00:00 19994330.270075421780 27870000.000014834106 262864330.270086556673 1 60416.846626433 2024-04-16T20:19:08.523789+00:00 19994330.270447608083 27870000.000046391040 262864330.270490318537 1 60416.846638037 2024-04-16T20:19:09.526432+00:00 19994330.271120883524 27869999.999994773418 262864330.271111965179 1 60416.846649592 2024-04-16T20:19:10.524758+00:00 19994330.270556479692 27869999.999980226159 262864330.270532995462 1 60416.846661136 2024-04-16T20:19:11.522117+00:00 19994330.270877175033 27870000.000096403062 262864330.270969897509 1 60416.846672713 2024-04-16T20:19:12.522423+00:00 19994330.270021453500 27869999.999970491976 262864330.269988238811 1 60416.846684280 2024-04-16T20:19:13.521820+00:00 19994330.270607344806 27870000.000026647002 262864330.270630300045 1 60416.846695932 2024-04-16T20:19:14.528492+00:00 19994330.270227085799 27870000.000009834766 262864330.270233213902 1 60416.846707441 2024-04-16T20:19:15.522905+00:00 19994330.270344179124 27869999.999976206571 262864330.270316690207 1 60416.846718987 2024-04-16T20:19:16.520509+00:00 19994330.271209061146 27870000.000026036054 262864330.271231412888 1 60416.846730583 2024-04-16T20:19:17.522410+00:00 19994330.270429112017 27870000.000017426908 262864330.270442843437 1 60416.846742146 2024-04-16T20:19:18.521430+00:00 19994330.270390212536 27870000.000015493482 262864330.270402014256 1 60416.846753730 2024-04-16T20:19:19.522248+00:00 19994330.270907618105 27869999.999966092408 262864330.270870000124 1 60416.846765366 2024-04-16T20:19:20.527606+00:00 19994330.271127164364 27870000.000003337860 262864330.271126806736 1 60416.846776871 2024-04-16T20:19:21.521639+00:00 19994330.270551107824 27870000.000010188669 262864330.270557612181 1 60416.846788442 2024-04-16T20:19:22.521383+00:00 19994330.270586136729 27870000.000015940517 262864330.270598381758 1 60416.846800027 2024-04-16T20:19:23.522361+00:00 19994330.270964503288 27870000.000034619123 262864330.270995438099 1 60416.846811611 2024-04-16T20:19:24.523202+00:00 19994330.270992998034 27869999.999966435134 262864330.270955741405 1 60416.846823450 2024-04-16T20:19:25.546114+00:00 19994330.270151674747 27870000.000034768134 262864330.270182758570 1 60416.846834869 2024-04-16T20:19:26.532676+00:00 19994330.270720649511 27869999.999956652522 262864330.270673632622 1 60416.846846390 2024-04-16T20:19:27.528100+00:00 19994330.271100863814 27869999.999993793666 262864330.271090984344 1 60416.846858194 2024-04-16T20:19:28.547977+00:00 19994330.271023541689 27869999.999948848039 262864330.270968705416 1 60416.846869490 2024-04-16T20:19:29.523964+00:00 19994330.270231820643 27869999.999985944480 262864330.270214051008 1 60416.846881150 2024-04-16T20:19:30.531336+00:00 19994330.270340088755 27869999.999975759536 262864330.270312160254 1 60416.846892623 2024-04-16T20:19:31.522593+00:00 19994330.270900927484 27869999.999982591718 262864330.270879834890 1 60416.846904197 2024-04-16T20:19:32.522639+00:00 19994330.270938761532 27869999.999997526407 262864330.270932585001 1 60416.846915766 2024-04-16T20:19:33.522179+00:00 19994330.270728953183 27870000.000041943043 262864330.270767182112 1 60416.846927515 2024-04-16T20:19:34.537319+00:00 19994330.270935107023 27870000.000005800277 262864330.270937234163 1 60416.846939003 2024-04-16T20:19:35.529889+00:00 19994330.270973600447 27870000.000011701137 262864330.270981609821 1 60416.846950685 2024-04-16T20:19:36.539179+00:00 19994330.270519208163 27870000.000046420842 262864330.270561933517 1 60416.846962153 2024-04-16T20:19:37.530021+00:00 19994330.270889602602 27870000.000031027943 262864330.270916938782 1 60416.846973646 2024-04-16T20:19:38.522954+00:00 19994330.270476192236 27869999.999988660216 262864330.270461171865 1 60416.846985214 2024-04-16T20:19:39.522490+00:00 19994330.270632404834 27869999.999972645193 262864330.270601361990 1 60416.846997074 2024-04-16T20:19:40.547201+00:00 19994330.270501609892 27870000.000001098961 262864330.270499020815 1 60416.847008438 2024-04-16T20:19:41.529009+00:00 19994330.270345438272 27869999.999985985458 262864330.270327746868 1 60416.847019965 2024-04-16T20:19:42.525003+00:00 19994330.270772643387 27870000.000000253320 262864330.270769178867 1 60416.847031653 2024-04-16T20:19:43.534839+00:00 19994330.270253717899 27870000.000014945865 262864330.270264983177 1 60416.847043174 2024-04-16T20:19:44.530265+00:00 19994330.270450171083 27870000.000046662986 262864330.270493149757 1 60416.847054689 2024-04-16T20:19:45.525137+00:00 19994330.270510423928 27870000.000024572015 262864330.270531296730 1 60416.847066292 2024-04-16T20:19:46.527580+00:00 19994330.271012015641 27869999.999994967133 262864330.271003276110 1 60416.847077854 2024-04-16T20:19:47.526635+00:00 19994330.270843993872 27869999.999993659556 262864330.270833939314 1 60416.847089440 2024-04-16T20:19:48.527576+00:00 19994330.270457036793 27870000.000005513430 262864330.270458847284 1 60416.847101183 2024-04-16T20:19:49.542221+00:00 19994330.270799472928 27869999.999973330647 262864330.270769119263 1 60416.847112601 2024-04-16T20:19:50.528744+00:00 19994330.270641725510 27869999.999978251755 262864330.270616263151 1 60416.847124164 2024-04-16T20:19:51.527795+00:00 19994330.270776927471 27869999.999962139875 262864330.270735383034 1 60416.847136013 2024-04-16T20:19:52.551542+00:00 19994330.270740989596 27869999.999969851226 262864330.270707130432 1 60416.847147320 2024-04-16T20:19:53.528456+00:00 19994330.270554617047 27869999.999986913055 262864330.270537853241 1 60416.847158905 2024-04-16T20:19:54.529409+00:00 19994330.270641304553 27870000.000018760562 262864330.270656377077 1 60416.847170462 2024-04-16T20:19:55.527900+00:00 19994330.270197439939 27869999.999996326864 262864330.270190089941 1 60416.847182045 2024-04-16T20:19:56.528680+00:00 19994330.270426765084 27870000.000015497208 262864330.270438551903 1 60416.847193670 2024-04-16T20:19:57.533125+00:00 19994330.271066471934 27870000.000068977475 262864330.271131753922 1 60416.847205234 2024-04-16T20:19:58.532183+00:00 19994330.270506888628 27870000.000004667789 262864330.270507872105 1 60416.847216890 2024-04-16T20:19:59.539298+00:00 19994330.270573921502 27870000.000021062791 262864330.270591288805 1 60416.847228317 2024-04-16T20:20:00.526594+00:00 19994330.270110022277 27870000.000003237277 262864330.270109564066 1 60416.847240061 2024-04-16T20:20:01.541253+00:00 19994330.270418014377 27869999.999999601394 262864330.270413935184 1 60416.847251555 2024-04-16T20:20:02.534363+00:00 19994330.270277597010 27869999.999989748001 262864330.270263642073 1 60416.847263212 2024-04-16T20:20:03.541499+00:00 19994330.271161980927 27869999.999989803880 262864330.271148085594 1 60416.847274705 2024-04-16T20:20:04.534500+00:00 19994330.271133024246 27870000.000003535300 262864330.271132886410 1 60416.847286198 2024-04-16T20:20:05.527549+00:00 19994330.270724453032 27870000.000018566847 262864330.270739316940 1 60416.847297743 2024-04-16T20:20:06.524974+00:00 19994330.270678490400 27870000.000037077814 262864330.270711869001 1 60416.847309427 2024-04-16T20:20:07.534490+00:00 19994330.270448837429 27870000.000028949231 262864330.270474076271 1 60416.847320961 2024-04-16T20:20:08.531041+00:00 19994330.271001502872 27869999.999994404614 262864330.270992219448 1 60416.847332552 2024-04-16T20:20:09.532453+00:00 19994330.270512264222 27869999.999997515231 262864330.270506083965 1 60416.847344088 2024-04-16T20:20:10.529205+00:00 19994330.270193532109 27869999.999964397401 262864330.270154237747 1 60416.847355685 2024-04-16T20:20:11.531188+00:00 19994330.270360291004 27869999.999980483204 262864330.270337074995 1 60416.847367313 2024-04-16T20:20:12.535802+00:00 19994330.270677126944 27869999.999967306852 262864330.270640730858 1 60416.847378748 2024-04-16T20:20:13.523886+00:00 19994330.270443581045 27870000.000012811273 262864330.270452708006 1 60416.847390309 2024-04-16T20:20:14.522730+00:00 19994330.271029956639 27870000.000002037734 262864330.271028280258 1 60416.847402015 2024-04-16T20:20:15.534085+00:00 19994330.270881362259 27869999.999945130199 262864330.270822793245 1 60416.847413484 2024-04-16T20:20:16.524994+00:00 19994330.270589876920 27870000.000003680587 262864330.270589888096 1 60416.847425065 2024-04-16T20:20:17.525664+00:00 19994330.270743321627 27870000.000029243529 262864330.270768851042 1 60416.847436586 2024-04-16T20:20:18.521069+00:00 19994330.270426016301 27870000.000012215227 262864330.270434528589 1 60416.847448150 2024-04-16T20:20:19.520125+00:00 19994330.270497709513 27869999.999986618757 262864330.270480632782 1 60416.847459736 2024-04-16T20:20:20.521218+00:00 19994330.269499305636 27869999.999975677580 262864330.269471287727 1 60416.847471491 2024-04-16T20:20:21.536830+00:00 19994330.271279111505 27869999.999976277351 262864330.271251678467 1 60416.847482916 2024-04-16T20:20:22.523964+00:00 19994330.270693093538 27870000.000021141022 262864330.270710527897 1 60416.847494499 2024-04-16T20:20:23.524741+00:00 19994330.270484291017 27870000.000002145767 262864330.270482748747 1 60416.847506034 2024-04-16T20:20:24.521361+00:00 19994330.270512551069 27869999.999957147986 262864330.270465999842 1 60416.847517686 2024-04-16T20:20:25.528073+00:00 19994330.270863164216 27870000.000005740672 262864330.270865231752 1 60416.847529332 2024-04-16T20:20:26.534272+00:00 19994330.270293269306 27869999.999983582646 262864330.270273149014 1 60416.847540941 2024-04-16T20:20:27.537293+00:00 19994330.270551338792 27870000.000042740256 262864330.270590364933 1 60416.847552347 2024-04-16T20:20:28.522738+00:00 19994330.271024443209 27870000.000007446855 262864330.271028190851 1 60416.847563953 2024-04-16T20:20:29.525564+00:00 19994330.270644262433 27870000.000032421201 262864330.270672976971 1 60416.847575502 2024-04-16T20:20:30.523426+00:00 19994330.270443879068 27870000.000034824014 262864330.270475000143 1 60416.847587153 2024-04-16T20:20:31.530007+00:00 19994330.270272422582 27870000.000031188130 262864330.270299911499 1 60416.847598645 2024-04-16T20:20:32.522942+00:00 19994330.270204138011 27870000.000030182302 262864330.270230621099 1 60416.847610218 2024-04-16T20:20:33.522876+00:00 19994330.270376354456 27870000.000038921833 262864330.270411580801 1 60416.847621836 2024-04-16T20:20:34.526662+00:00 19994330.270702842623 27869999.999956652522 262864330.270655810833 1 60416.847633415 2024-04-16T20:20:35.527071+00:00 19994330.270915459841 27869999.999995127320 262864330.270906865597 1 60416.847644949 2024-04-16T20:20:36.523626+00:00 19994330.270552113652 27869999.999986421317 262864330.270534813404 1 60416.847656509 2024-04-16T20:20:37.522357+00:00 19994330.270784653723 27870000.000008009374 262864330.270788967609 1 60416.847668074 2024-04-16T20:20:38.521615+00:00 19994330.270101029426 27869999.999982856214 262864330.270080208778 1 60416.847679628 2024-04-16T20:20:39.519851+00:00 19994330.270387690514 27870000.000016503036 262864330.270400494337 1 60416.847691291 2024-04-16T20:20:40.527567+00:00 19994330.271116487682 27870000.000013072044 262864330.271125882864 1 60416.847702826 2024-04-16T20:20:41.524190+00:00 19994330.270653594285 27870000.000067278743 262864330.270717203617 1 60416.847714366 2024-04-16T20:20:42.521266+00:00 19994330.271058727056 27869999.999966055155 262864330.271021097898 1 60416.847725979 2024-04-16T20:20:43.524583+00:00 19994330.270427003503 27870000.000001303852 262864330.270424604416 1 60416.847737606 2024-04-16T20:20:44.529182+00:00 19994330.270795356482 27869999.999979387969 262864330.270771026611 1 60416.847749161 2024-04-16T20:20:45.527508+00:00 19994330.270488809794 27870000.000006034970 262864330.270491123199 1 60416.847760672 2024-04-16T20:20:46.522022+00:00 19994330.270788874477 27869999.999940499663 262864330.270725697279 1 60416.847772232 2024-04-16T20:20:47.520812+00:00 19994330.270407795906 27870000.000038560480 262864330.270442664623 1 60416.847783808 2024-04-16T20:20:48.521008+00:00 19994330.270324368030 27870000.000054165721 262864330.270374864340 1 60416.847795471 2024-04-16T20:20:49.528703+00:00 19994330.271101083606 27869999.999951012433 262864330.271048396826 1 60416.847807132 2024-04-16T20:20:50.536227+00:00 19994330.270273718983 27870000.000092703849 262864330.270362734795 1 60416.847818725 2024-04-16T20:20:51.537877+00:00 19994330.270230092108 27870000.000024609268 262864330.270251005888 1 60416.847830252 2024-04-16T20:20:52.533803+00:00 19994330.270691707730 27870000.000035025179 262864330.270723044872 1 60416.847841739 2024-04-16T20:20:53.526279+00:00 19994330.270611565560 27869999.999984301627 262864330.270592153072 1 60416.847853301 2024-04-16T20:20:54.525211+00:00 19994330.270410794765 27869999.999953556806 262864330.270360678434 1 60416.847864947 2024-04-16T20:20:55.531415+00:00 19994330.270718749613 27870000.000022891909 262864330.270737946033 1 60416.847876588 2024-04-16T20:20:56.537201+00:00 19994330.270684201270 27869999.999987296760 262864330.270667821169 1 60416.847888045 2024-04-16T20:20:57.527131+00:00 19994330.270647276193 27870000.000023279339 262864330.270666867495 1 60416.847899672 2024-04-16T20:20:58.531613+00:00 19994330.270261004567 27870000.000032845885 262864330.270290136337 1 60416.847911234 2024-04-16T20:20:59.530582+00:00 19994330.271028947085 27870000.000023156404 262864330.271048396826 1 60416.847922772 2024-04-16T20:21:00.527492+00:00 19994330.271231722087 27869999.999997325242 262864330.271225333214 1 60416.847934585 2024-04-16T20:21:01.548104+00:00 19994330.270294025540 27870000.000034667552 262864330.270325005054 1 60416.847945942 2024-04-16T20:21:02.529362+00:00 19994330.270627286285 27870000.000007417053 262864330.270631015301 1 60416.847957509 2024-04-16T20:21:03.528777+00:00 19994330.270670849830 27869999.999989204109 262864330.270656377077 1 60416.847969074 2024-04-16T20:21:04.527998+00:00 19994330.270765982568 27870000.000014815480 262864330.270777106285 1 60416.847980601 2024-04-16T20:21:05.523931+00:00 19994330.270809829235 27869999.999946657568 262864330.270752787590 1 60416.847992215 2024-04-16T20:21:06.527365+00:00 19994330.270766969770 27869999.999974504113 262864330.270737767220 1 60416.848003730 2024-04-16T20:21:07.522294+00:00 19994330.270359177142 27869999.999957669526 262864330.270313173532 1 60416.848015339 2024-04-16T20:21:08.525311+00:00 19994330.270586762577 27869999.999916709960 262864330.270499765873 1 60416.848026856 2024-04-16T20:21:09.520353+00:00 19994330.270463224500 27869999.999990515411 262864330.270450055599 1 60416.848038433 2024-04-16T20:21:10.520625+00:00 19994330.270289391279 27869999.999977033585 262864330.270262718201 1 60416.848050029 2024-04-16T20:21:11.522514+00:00 19994330.270047418773 27870000.000035438687 262864330.270079165697 1 60416.848061638 2024-04-16T20:21:12.525505+00:00 19994330.270330175757 27870000.000067498535 262864330.270393967628 1 60416.848073209 2024-04-16T20:21:13.525210+00:00 19994330.270316813141 27870000.000017672777 262864330.270330786705 1 60416.848084736 2024-04-16T20:21:14.521165+00:00 19994330.271007623523 27870000.000034522265 262864330.271038442850 1 60416.848096320 2024-04-16T20:21:15.522054+00:00 19994330.270721528679 27869999.999991066754 262864330.270708888769 1 60416.848107900 2024-04-16T20:21:16.522526+00:00 19994330.270677335560 27869999.999985497445 262864330.270659118891 1 60416.848119472 2024-04-16T20:21:17.522391+00:00 19994330.270424824208 27869999.999999150634 262864330.270420283079 1 60416.848131147 2024-04-16T20:21:18.531135+00:00 19994330.270627483726 27869999.999973405153 262864330.270597219467 1 60416.848142617 2024-04-16T20:21:19.522158+00:00 19994330.270764712244 27869999.999976836145 262864330.270737856627 1 60416.848154253 2024-04-16T20:21:20.527451+00:00 19994330.270874969661 27870000.000032238662 262864330.270903527737 1 60416.848165749 2024-04-16T20:21:21.520701+00:00 19994330.270525816828 27869999.999991167337 262864330.270513296127 1 60416.848177357 2024-04-16T20:21:22.523593+00:00 19994330.270452599972 27869999.999998677522 262864330.270447582006 1 60416.848188909 2024-04-16T20:21:23.521706+00:00 19994330.271093904972 27870000.000015292317 262864330.271105498075 1 60416.848200493 2024-04-16T20:21:24.522623+00:00 19994330.270874913782 27870000.000018902123 262864330.270890116692 1 60416.848212079 2024-04-16T20:21:25.523658+00:00 19994330.270408168435 27869999.999973099679 262864330.270377576351 1 60416.848223659 2024-04-16T20:21:26.524173+00:00 19994330.270844504237 27869999.999972734600 262864330.270813524723 1 60416.848235213 2024-04-16T20:21:27.522373+00:00 19994330.270956959575 27869999.999980188906 262864330.270933449268 1 60416.848246780 2024-04-16T20:21:28.521790+00:00 19994330.270345326513 27869999.999979067594 262864330.270320713520 1 60416.848258357 2024-04-16T20:21:29.522109+00:00 19994330.270599145442 27869999.999952524900 262864330.270547986031 1 60416.848269925 2024-04-16T20:21:30.521474+00:00 19994330.270451739430 27869999.999970715493 262864330.270418763161 1 60416.848281553 2024-04-16T20:21:31.526198+00:00 19994330.270587153733 27869999.999996550381 262864330.270579993725 1 60416.848293107 2024-04-16T20:21:32.524392+00:00 19994330.270552087575 27870000.000013127923 262864330.270561516285 1 60416.848304654 2024-04-16T20:21:33.522139+00:00 19994330.270767945796 27869999.999988451600 262864330.270752698183 1 60416.848316234 2024-04-16T20:21:34.522579+00:00 19994330.270755097270 27870000.000016007572 262864330.270767390728 1 60416.848327781 2024-04-16T20:21:35.520268+00:00 19994330.271706536412 27869999.999999471009 262864330.271702289581 1 60416.848339406 2024-04-16T20:21:36.524668+00:00 19994330.271122083068 27870000.000002481043 262864330.271120846272 1 60416.848350961 2024-04-16T20:21:37.523036+00:00 19994330.270458098501 27869999.999964933842 262864330.270419329405 1 60416.848362529 2024-04-16T20:21:38.522503+00:00 19994330.270446635783 27869999.999999359250 262864330.270442277193 1 60416.848374097 2024-04-16T20:21:39.522008+00:00 19994330.270556338131 27869999.999983187765 262864330.270535826683 1 60416.848385928 2024-04-16T20:21:40.544207+00:00 19994330.270407635719 27870000.000010073185 262864330.270414024591 1 60416.848397326 2024-04-16T20:21:41.528933+00:00 19994330.270709708333 27869999.999950587749 262864330.270656585693 1 60416.848408876 2024-04-16T20:21:42.526842+00:00 19994330.270564358681 27870000.000046145171 262864330.270606786013 1 60416.848420383 2024-04-16T20:21:43.521100+00:00 19994330.270396508276 27870000.000012192875 262864330.270404994488 1 60416.848432083 2024-04-16T20:21:44.531938+00:00 19994330.270646452904 27870000.000016238540 262864330.270658999681 1 60416.848443575 2024-04-16T20:21:45.524911+00:00 19994330.270318374038 27870000.000021424145 262864330.270336091518 1 60416.848455209 2024-04-16T20:21:46.530059+00:00 19994330.271064251661 27870000.000045463443 262864330.271106034517 1 60416.848466742 2024-04-16T20:21:47.526476+00:00 19994330.271035876125 27870000.000014021993 262864330.271046191454 1 60416.848478424 2024-04-16T20:21:48.535885+00:00 19994330.270073466003 27870000.000020202249 262864330.270089983940 1 60416.848489909 2024-04-16T20:21:49.528139+00:00 19994330.271153539419 27870000.000008713454 262864330.271158546209 1 60416.848501493 2024-04-16T20:21:50.529024+00:00 19994330.270399741828 27869999.999994248152 262864330.270390301943 1 60416.848513062 2024-04-16T20:21:51.528583+00:00 19994330.270250227302 27869999.999965999275 262864330.270212531090 1 60416.848524660 2024-04-16T20:21:52.530617+00:00 19994330.271025102586 27870000.000034298748 262864330.271055698395 1 60416.848536226 2024-04-16T20:21:53.529918+00:00 19994330.270322225988 27870000.000003449619 262864330.270321995020 1 60416.848547752 2024-04-16T20:21:54.525766+00:00 19994330.270665116608 27870000.000002890825 262864330.270664304495 1 60416.848559351 2024-04-16T20:21:55.527922+00:00 19994330.270719002932 27869999.999997571111 262864330.270712852478 1 60416.848571036 2024-04-16T20:21:56.537514+00:00 19994330.270294636488 27870000.000036343932 262864330.270327299833 1 60416.848582644 2024-04-16T20:21:57.540419+00:00 19994330.270651239902 27869999.999991178513 262864330.270638734102 1 60416.848594082 2024-04-16T20:21:58.528643+00:00 19994330.270383067429 27869999.999995324761 262864330.270374685526 1 60416.848605608 2024-04-16T20:21:59.524555+00:00 19994330.270111780614 27870000.000012345612 262864330.270120412111 1 60416.848617290 2024-04-16T20:22:00.533876+00:00 19994330.270845431834 27869999.999981164932 262864330.270822912455 1 60416.848628826 2024-04-16T20:22:01.530600+00:00 19994330.270318187773 27869999.999990426004 262864330.270304918289 1 60416.848640333 2024-04-16T20:22:02.524767+00:00 19994330.270664006472 27870000.000020179898 262864330.270680487156 1 60416.848651959 2024-04-16T20:22:03.529204+00:00 19994330.270666882396 27869999.999978780746 262864330.270641982555 1 60416.848663437 2024-04-16T20:22:04.520952+00:00 19994330.270644769073 27870000.000023178756 262864330.270664274693 1 60416.848675095 2024-04-16T20:22:05.528237+00:00 19994330.270081911236 27869999.999980486929 262864330.270058691502 1 60416.848686703 2024-04-16T20:22:06.531076+00:00 19994330.270682521164 27870000.000052761286 262864330.270731568336 1 60416.848698264 2024-04-16T20:22:07.530009+00:00 19994330.270756762475 27870000.000001072884 262864330.270754128695 1 60416.848709788 2024-04-16T20:22:08.525650+00:00 19994330.270952571183 27869999.999993223697 262864330.270942121744 1 60416.848721457 2024-04-16T20:22:09.533896+00:00 19994330.270389504731 27870000.000007491559 262864330.270393282175 1 60416.848732964 2024-04-16T20:22:10.528074+00:00 19994330.270133517683 27869999.999993558973 262864330.270123392344 1 60416.848744481 2024-04-16T20:22:11.523124+00:00 19994330.270678978413 27869999.999959323555 262864330.270634591579 1 60416.848756139 2024-04-16T20:22:12.530439+00:00 19994330.270611159503 27870000.000002942979 262864330.270610421896 1 60416.848767699 2024-04-16T20:22:13.529172+00:00 19994330.270036343485 27870000.000024918467 262864330.270057559013 1 60416.848779193 2024-04-16T20:22:14.522291+00:00 19994330.270530063659 27870000.000008556992 262864330.270534932613 1 60416.848790883 2024-04-16T20:22:15.532303+00:00 19994330.271033864468 27870000.000026099384 262864330.271056264639 1 60416.848802352 2024-04-16T20:22:16.523212+00:00 19994330.270967740566 27869999.999993886799 262864330.270957946777 1 60416.848813948 2024-04-16T20:22:17.525129+00:00 19994330.271035049111 27870000.000019691885 262864330.271051049232 1 60416.848825565 2024-04-16T20:22:18.528777+00:00 19994330.270305201411 27869999.999969050288 262864330.270270586014 1 60416.848837137 2024-04-16T20:22:19.528671+00:00 19994330.270075809211 27870000.000001441687 262864330.270073533058 1 60416.848848643 2024-04-16T20:22:20.522777+00:00 19994330.270821411163 27869999.999957136810 262864330.270774871111 1 60416.848860217 2024-04-16T20:22:21.522775+00:00 19994330.270862814039 27869999.999957453460 262864330.270816564560 1 60416.848871795 2024-04-16T20:22:22.523045+00:00 19994330.270562931895 27869999.999951988459 262864330.270511209965 1 60416.848883364 2024-04-16T20:22:23.522653+00:00 19994330.270495921373 27869999.999971933663 262864330.270464152098 1 60416.848894930 2024-04-16T20:22:24.521900+00:00 19994330.270551040769 27870000.000007580966 262864330.270554900169 1 60416.848906540 2024-04-16T20:22:25.525064+00:00 19994330.270863167942 27870000.000020410866 262864330.270879894495 1 60416.848918172 2024-04-16T20:22:26.530014+00:00 19994330.271069526672 27870000.000028762966 262864330.271094590425 1 60416.848929818 2024-04-16T20:22:27.536240+00:00 19994330.270684197545 27870000.000003907830 262864330.270684421062 1 60416.848941254 2024-04-16T20:22:28.524363+00:00 19994330.270643234253 27870000.000007186085 262864330.270646721125 1 60416.848952811 2024-04-16T20:22:29.522909+00:00 19994330.270573090762 27870000.000038169324 262864330.270607560873 1 60416.848964367 2024-04-16T20:22:30.521274+00:00 19994330.270613599569 27870000.000091601163 262864330.270701527596 1 60416.848975935 2024-04-16T20:22:31.520752+00:00 19994330.270246099681 27869999.999977912754 262864330.270220309496 1 60416.848987516 2024-04-16T20:22:32.521366+00:00 19994330.270405139774 27870000.000040207058 262864330.270441651344 1 60416.848999092 2024-04-16T20:22:33.521583+00:00 19994330.270639378577 27870000.000011369586 262864330.270647078753 1 60416.849010657 2024-04-16T20:22:34.520757+00:00 19994330.270040411502 27869999.999991424382 262864330.270028144121 1 60416.849022245 2024-04-16T20:22:35.521987+00:00 19994330.270589519292 27869999.999997906387 262864330.270583748817 1 60416.849033827 2024-04-16T20:22:36.522703+00:00 19994330.270643349737 27869999.999999523163 262864330.270639181137 1 60416.849045423 2024-04-16T20:22:37.524534+00:00 19994330.270739413798 27870000.000053629279 262864330.270789355040 1 60416.849056955 2024-04-16T20:22:38.520970+00:00 19994330.270506992936 27869999.999978084117 262864330.270481407642 1 60416.849068568 2024-04-16T20:22:39.524229+00:00 19994330.270633716136 27869999.999972537160 262864330.270602554083 1 60416.849080110 2024-04-16T20:22:40.521495+00:00 19994330.270966071635 27869999.999961514026 262864330.270923912525 1 60416.849091720 2024-04-16T20:22:41.524599+00:00 19994330.270009849221 27869999.999975644052 262864330.269981801510 1 60416.849103305 2024-04-16T20:22:42.525531+00:00 19994330.270465914160 27869999.999976731837 262864330.270438939333 1 60416.849114855 2024-04-16T20:22:43.523463+00:00 19994330.270804785192 27869999.999984100461 262864330.270785182714 1 60416.849126474 2024-04-16T20:22:44.527370+00:00 19994330.270732305944 27869999.999980136752 262864330.270708769560 1 60416.849138029 2024-04-16T20:22:45.525686+00:00 19994330.270548660308 27869999.999985143542 262864330.270530134439 1 60416.849149622 2024-04-16T20:22:46.527354+00:00 19994330.270764660090 27870000.000027086586 262864330.270788043737 1 60416.849161221 2024-04-16T20:22:47.529524+00:00 19994330.270584255457 27869999.999976698309 262864330.270557254553 1 60416.849172728 2024-04-16T20:22:48.523679+00:00 19994330.270501788706 27869999.999987922609 262864330.270486027002 1 60416.849184294 2024-04-16T20:22:49.523001+00:00 19994330.270589344203 27869999.999993249774 262864330.270578920841 1 60416.849196076 2024-04-16T20:22:50.541020+00:00 19994330.270306117833 27870000.000040248036 262864330.270342648029 1 60416.849207525 2024-04-16T20:22:51.530166+00:00 19994330.270426832139 27869999.999991819263 262864330.270414978266 1 60416.849219018 2024-04-16T20:22:52.523121+00:00 19994330.270940277725 27870000.000064302236 262864330.271000891924 1 60416.849230743 2024-04-16T20:22:53.536161+00:00 19994330.270655117929 27869999.999972376972 262864330.270623803139 1 60416.849242243 2024-04-16T20:22:54.529759+00:00 19994330.270862862468 27870000.000027187169 262864330.270886361599 1 60416.849253922 2024-04-16T20:22:55.538823+00:00 19994330.270162422210 27869999.999980349094 262864330.270139098167 1 60416.849265343 2024-04-16T20:22:56.525641+00:00 19994330.270568389446 27869999.999984961003 262864330.270549654961 1 60416.849276910 2024-04-16T20:22:57.524985+00:00 19994330.270711835474 27870000.000003665686 262864330.270711809397 1 60416.849288479 2024-04-16T20:22:58.524580+00:00 19994330.270972445607 27870000.000011961907 262864330.270980715752 1 60416.849300135 2024-04-16T20:22:59.531676+00:00 19994330.270633686334 27869999.999952949584 262864330.270582944155 1 60416.849311623 2024-04-16T20:23:00.524228+00:00 19994330.270155154169 27870000.000008080155 262864330.270159542561 1 60416.849323224 2024-04-16T20:23:01.526591+00:00 19994330.270561650395 27870000.000027291477 262864330.270585238934 1 60416.849334727 2024-04-16T20:23:02.520418+00:00 19994330.270383082330 27869999.999991856515 262864330.270371258259 1 60416.849346312 2024-04-16T20:23:03.521370+00:00 19994330.271059088409 27870000.000039540231 262864330.271094948053 1 60416.849357876 2024-04-16T20:23:04.520530+00:00 19994330.270048841834 27869999.999967388809 262864330.270012557507 1 60416.849369449 2024-04-16T20:23:05.520347+00:00 19994330.270414147526 27869999.999968439341 262864330.270378887653 1 60416.849381027 2024-04-16T20:23:06.520701+00:00 19994330.270362947136 27870000.000029545277 262864330.270388782024 1 60416.849392614 2024-04-16T20:23:07.521884+00:00 19994330.270589794964 27869999.999986615032 262864330.270572721958 1 60416.849404214 2024-04-16T20:23:08.524087+00:00 19994330.270365245640 27870000.000049851835 262864330.270411401987 1 60416.849415834 2024-04-16T20:23:09.528034+00:00 19994330.270370844752 27869999.999985165894 262864330.270352303982 1 60416.849427334 2024-04-16T20:23:10.521671+00:00 19994330.270741458982 27870000.000019159168 262864330.270756930113 1 60416.849438957 2024-04-16T20:23:11.525892+00:00 19994330.270501703024 27870000.000027716160 262864330.270525723696 1 60416.849450490 2024-04-16T20:23:12.522396+00:00 19994330.270766358823 27870000.000024594367 262864330.270787239075 1 60416.849462061 2024-04-16T20:23:13.522094+00:00 19994330.270533423871 27870000.000009045005 262864330.270538777113 1 60416.849473631 2024-04-16T20:23:14.521705+00:00 19994330.270146261901 27869999.999965913594 262864330.270108461380 1 60416.849485308 2024-04-16T20:23:15.530586+00:00 19994330.270568106323 27869999.999983105808 262864330.270547509193 1 60416.849496802 2024-04-16T20:23:16.523731+00:00 19994330.270211562514 27869999.999993547797 262864330.270201444626 1 60416.849508395 2024-04-16T20:23:17.525374+00:00 19994330.270234785974 27869999.999985866249 262864330.270216971636 1 60416.849519990 2024-04-16T20:23:18.527190+00:00 19994330.270520627499 27869999.999989014119 262864330.270505934954 1 60416.849531551 2024-04-16T20:23:19.525977+00:00 19994330.270881399512 27869999.999971292913 262864330.270848989487 1 60416.849543109 2024-04-16T20:23:20.524620+00:00 19994330.270722489804 27869999.999966938049 262864330.270685732365 1 60416.849554689 2024-04-16T20:23:21.525076+00:00 19994330.270667858422 27870000.000049129128 262864330.270713269711 1 60416.849566319 2024-04-16T20:23:22.530010+00:00 19994330.270447269082 27870000.000002615154 262864330.270446181297 1 60416.849577961 2024-04-16T20:23:23.535850+00:00 19994330.270649522543 27869999.999960161746 262864330.270605981350 1 60416.849589452 2024-04-16T20:23:24.528629+00:00 19994330.270356401801 27870000.000011194497 262864330.270363926888 1 60416.849601024 2024-04-16T20:23:25.528495+00:00 19994330.270819839090 27870000.000037174672 262864330.270853310823 1 60416.849612544 2024-04-16T20:23:26.523784+00:00 19994330.270725302398 27870000.000012367964 262864330.270733982325 1 60416.849624203 2024-04-16T20:23:27.531144+00:00 19994330.270392004400 27870000.000002488494 262864330.270390808582 1 60416.849635767 2024-04-16T20:23:28.530270+00:00 19994330.270469330251 27869999.999997593462 262864330.270463228226 1 60416.849647411 2024-04-16T20:23:29.536327+00:00 19994330.270953625441 27870000.000018969178 262864330.270968884230 1 60416.849658965 2024-04-16T20:23:30.534605+00:00 19994330.271107159555 27869999.999979469925 262864330.271082937717 1 60416.849670500 2024-04-16T20:23:31.531195+00:00 19994330.270915981382 27870000.000065837055 262864330.270978122950 1 60416.849682001 2024-04-16T20:23:32.524876+00:00 19994330.270428236574 27870000.000021066517 262864330.270445615053 1 60416.849693615 2024-04-16T20:23:33.528348+00:00 19994330.271023403853 27870000.000066503882 262864330.271086215973 1 60416.849705349 2024-04-16T20:23:34.542163+00:00 19994330.270882636309 27870000.000041477382 262864330.270920425653 1 60416.849716702 2024-04-16T20:23:35.523050+00:00 19994330.270769108087 27870000.000013969839 262864330.270779401064 1 60416.849728346 2024-04-16T20:23:36.529071+00:00 19994330.270957984030 27870000.000044506043 262864330.270998775959 1 60416.849740006 2024-04-16T20:23:37.536519+00:00 19994330.269912894815 27869999.999968852848 262864330.269878059626 1 60416.849751617 2024-04-16T20:23:38.539675+00:00 19994330.270633809268 27870000.000022675842 262864330.270652800798 1 60416.849763068 2024-04-16T20:23:39.529109+00:00 19994330.271014370024 27869999.999954015017 262864330.270964682102 1 60416.849774626 2024-04-16T20:23:40.527644+00:00 19994330.270672425628 27869999.999986380339 262864330.270655095577 1 60416.849786330 2024-04-16T20:23:41.538858+00:00 19994330.270561791956 27869999.999998942018 262864330.270557016134 1 60416.849797756 2024-04-16T20:23:42.526139+00:00 19994330.270779725164 27870000.000032287091 262864330.270808309317 1 60416.849809402 2024-04-16T20:23:43.532349+00:00 19994330.270547963679 27870000.000002171844 262864330.270546436310 1 60416.849820879 2024-04-16T20:23:44.523937+00:00 19994330.270283855498 27869999.999960422516 262864330.270240575075 1 60416.849832500 2024-04-16T20:23:45.528043+00:00 19994330.270595870912 27869999.999951526523 262864330.270543724298 1 60416.849844079 2024-04-16T20:23:46.528455+00:00 19994330.270500924438 27869999.999945063144 262864330.270442306995 1 60416.849855640 2024-04-16T20:23:47.527243+00:00 19994330.270765747875 27869999.999962318689 262864330.270724385977 1 60416.849867245 2024-04-16T20:23:48.529971+00:00 19994330.270598847419 27870000.000001285225 262864330.270596444607 1 60416.849878793 2024-04-16T20:23:49.527681+00:00 19994330.269438695163 27869999.999971743673 262864330.269406735897 1 60416.849890342 2024-04-16T20:23:50.525560+00:00 19994330.270738214254 27869999.999998558313 262864330.270733088255 1 60416.849902166 2024-04-16T20:23:51.547144+00:00 19994330.270424533635 27870000.000027161092 262864330.270447999239 1 60416.849913599 2024-04-16T20:23:52.534988+00:00 19994330.271049175411 27869999.999952260405 262864330.270997732878 1 60416.849925172 2024-04-16T20:23:53.534875+00:00 19994330.270789619535 27870000.000002074987 262864330.270788013935 1 60416.849936621 2024-04-16T20:23:54.524026+00:00 19994330.270244792104 27870000.000017069280 262864330.270258188248 1 60416.849948294 2024-04-16T20:23:55.532580+00:00 19994330.270281724632 27870000.000010933727 262864330.270288974047 1 60416.849959773 2024-04-16T20:23:56.524349+00:00 19994330.270681675524 27870000.000046577305 262864330.270724564791 1 60416.849971437 2024-04-16T20:23:57.532188+00:00 19994330.270552270114 27869999.999945580959 262864330.270494163036 1 60416.849982918 2024-04-16T20:23:58.524105+00:00 19994330.270488392562 27870000.000023953617 262864330.270508646965 1 60416.849994603 2024-04-16T20:23:59.533642+00:00 19994330.270692437887 27869999.999961927533 262864330.270650655031 1 60416.850006110 2024-04-16T20:24:00.527864+00:00 19994330.270513255149 27869999.999992001802 262864330.270501583815 1 60416.850017762 2024-04-16T20:24:01.534671+00:00 19994330.270521190017 27869999.999987356365 262864330.270504862070 1 60416.850029279 2024-04-16T20:24:02.529748+00:00 19994330.270617984235 27870000.000000737607 262864330.270615041256 1 60416.850040864 2024-04-16T20:24:03.530657+00:00 19994330.270829651505 27870000.000000454485 262864330.270826399326 1 60416.850052429 2024-04-16T20:24:04.529879+00:00 19994330.270349577069 27870000.000037752092 262864330.270383656025 1 60416.850064045 2024-04-16T20:24:05.533513+00:00 19994330.270759548992 27869999.999985393137 262864330.270741254091 1 60416.850075598 2024-04-16T20:24:06.531653+00:00 19994330.270504135638 27869999.999977659434 262864330.270478099585 1 60416.850087105 2024-04-16T20:24:07.525849+00:00 19994330.270445812494 27870000.000008396804 262864330.270450532436 1 60416.850098731 2024-04-16T20:24:08.530341+00:00 19994330.270128827542 27870000.000033240765 262864330.270158350468 1 60416.850110288 2024-04-16T20:24:09.528892+00:00 19994330.270678155124 27870000.000010829419 262864330.270685285330 1 60416.850121849 2024-04-16T20:24:10.527718+00:00 19994330.270768079907 27869999.999977432191 262864330.270741820335 1 60416.850133376 2024-04-16T20:24:11.523673+00:00 19994330.271129086614 27869999.999999120831 262864330.271124482155 1 60416.850145049 2024-04-16T20:24:12.532273+00:00 19994330.270626604557 27870000.000010706484 262864330.270633608103 1 60416.850156545 2024-04-16T20:24:13.525457+00:00 19994330.270451530814 27869999.999999437481 262864330.270447254181 1 60416.850168171 2024-04-16T20:24:14.530021+00:00 19994330.270629636943 27869999.999970842153 262864330.270596802235 1 60416.850179784 2024-04-16T20:24:15.533298+00:00 19994330.270028267056 27869999.999954625964 262864330.269979208708 1 60416.850191313 2024-04-16T20:24:16.529484+00:00 19994330.271081328392 27870000.000001184642 262864330.271078824997 1 60416.850202819 2024-04-16T20:24:17.523552+00:00 19994330.271195415407 27869999.999988105148 262864330.271179825068 1 60416.850214390 2024-04-16T20:24:18.523298+00:00 19994330.270187929273 27870000.000002823770 262864330.270187079906 1 60416.850226059 2024-04-16T20:24:19.531510+00:00 19994330.270478371531 27870000.000006116927 262864330.270480781794 1 60416.850237587 2024-04-16T20:24:20.527556+00:00 19994330.270666629076 27869999.999968294054 262864330.270631223917 1 60416.850249228 2024-04-16T20:24:21.533309+00:00 19994330.270750299096 27869999.999982181937 262864330.270728766918 1 60416.850260688 2024-04-16T20:24:22.523443+00:00 19994330.270395513624 27870000.000015005469 262864330.270406842232 1 60416.850272228 2024-04-16T20:24:23.520488+00:00 19994330.271196179092 27869999.999957762659 262864330.271150261164 1 60416.850283812 2024-04-16T20:24:24.521367+00:00 19994330.271066710353 27869999.999985482544 262864330.271048486233 1 60416.850295390 2024-04-16T20:24:25.521657+00:00 19994330.270661760122 27870000.000051166862 262864330.270709246397 1 60416.850307057 2024-04-16T20:24:26.529736+00:00 19994330.270172685385 27870000.000026673079 262864330.270195662975 1 60416.850318528 2024-04-16T20:24:27.520851+00:00 19994330.270121630281 27870000.000032905489 262864330.270150840282 1 60416.850330252 2024-04-16T20:24:28.533786+00:00 19994330.270878694952 27870000.000038180500 262864330.270913183689 1 60416.850341682 2024-04-16T20:24:29.521350+00:00 19994330.270746946335 27869999.999997399747 262864330.270740658045 1 60416.850353287 2024-04-16T20:24:30.523986+00:00 19994330.270875290036 27869999.999996315688 262864330.270867884159 1 60416.850364823 2024-04-16T20:24:31.520722+00:00 19994330.270677611232 27870000.000015631318 262864330.270689547062 1 60416.850376441 2024-04-16T20:24:32.524494+00:00 19994330.271142598242 27870000.000039111823 262864330.271178007126 1 60416.850388018 2024-04-16T20:24:33.524772+00:00 19994330.270757813007 27869999.999985851347 262864330.270739972591 1 60416.850399559 2024-04-16T20:24:34.521938+00:00 19994330.270335264504 27870000.000017970800 262864330.270349532366 1 60416.850411133 2024-04-16T20:24:35.521919+00:00 19994330.270432800055 27869999.999988764524 262864330.270417869091 1 60416.850422680 2024-04-16T20:24:36.519530+00:00 19994330.270869962871 27869999.999965224415 262864330.270831495523 1 60416.850434304 2024-04-16T20:24:37.523835+00:00 19994330.270566843450 27870000.000055130571 262864330.270618289709 1 60416.850445873 2024-04-16T20:24:38.523393+00:00 19994330.270828664303 27869999.999972473830 262864330.270797431469 1 60416.850457426 2024-04-16T20:24:39.521630+00:00 19994330.270617775619 27870000.000000923872 262864330.270615011454 1 60416.850469010 2024-04-16T20:24:40.522471+00:00 19994330.270631425083 27869999.999989155680 262864330.270616889000 1 60416.850480680 2024-04-16T20:24:41.530780+00:00 19994330.270566020161 27870000.000042133033 262864330.270604461432 1 60416.850492256 2024-04-16T20:24:42.530895+00:00 19994330.270788453519 27869999.999933924526 262864330.270718693733 1 60416.850503743 2024-04-16T20:24:43.523398+00:00 19994330.271031655371 27869999.999957881868 262864330.270985841751 1 60416.850515334 2024-04-16T20:24:44.524876+00:00 19994330.270925093442 27869999.999943073839 262864330.270864486694 1 60416.850527048 2024-04-16T20:24:45.536936+00:00 19994330.270198654383 27869999.999939676374 262864330.270134627819 1 60416.850538451 2024-04-16T20:24:46.522185+00:00 19994330.270754195750 27869999.999968722463 262864330.270719200373 1 60416.850550164 2024-04-16T20:24:47.534225+00:00 19994330.270677391440 27870000.000007119030 262864330.270680814981 1 60416.850561779 2024-04-16T20:24:48.537650+00:00 19994330.270798310637 27869999.999967485666 262864330.270762085915 1 60416.850573189 2024-04-16T20:24:49.523531+00:00 19994330.270759142935 27869999.999998100102 262864330.270753532648 1 60416.850584755 2024-04-16T20:24:50.522799+00:00 19994330.270724628121 27869999.999996755272 262864330.270717680454 1 60416.850596300 2024-04-16T20:24:51.520352+00:00 19994330.270456153899 27869999.999990381300 262864330.270442843437 1 60416.850607901 2024-04-16T20:24:52.522644+00:00 19994330.270447917283 27870000.000004492700 262864330.270448714495 1 60416.850619488 2024-04-16T20:24:53.523746+00:00 19994330.270828362554 27869999.999977387488 262864330.270802050829 1 60416.850631036 2024-04-16T20:24:54.521544+00:00 19994330.270456291735 27870000.000003274530 262864330.270455867052 1 60416.850642604 2024-04-16T20:24:55.520957+00:00 19994330.270627513528 27869999.999949082732 262864330.270572900772 1 60416.850654176 2024-04-16T20:24:56.520809+00:00 19994330.270697172731 27870000.000024441630 262864330.270717918873 1 60416.850665748 2024-04-16T20:24:57.520655+00:00 19994330.270851120353 27870000.000014591962 262864330.270862042904 1 60416.850677315 2024-04-16T20:24:58.520005+00:00 19994330.270178731531 27870000.000052146614 262864330.270227193832 1 60416.850688914 2024-04-16T20:24:59.522161+00:00 19994330.270515687764 27870000.000010833144 262864330.270522832870 1 60416.850700499 2024-04-16T20:25:00.523102+00:00 19994330.270672082901 27870000.000032633543 262864330.270701020956 1 60416.850712046 2024-04-16T20:25:01.520824+00:00 19994330.270836815238 27869999.999979998916 262864330.270813107491 1 60416.850723783 2024-04-16T20:25:02.534810+00:00 19994330.271027449518 27869999.999985028058 262864330.271008789539 1 60416.850735372 2024-04-16T20:25:03.536186+00:00 19994330.270447306335 27870000.000004947186 262864330.270448565483 1 60416.850746876 2024-04-16T20:25:04.530079+00:00 19994330.270519454032 27869999.999987732619 262864330.270503491163 1 60416.850758447 2024-04-16T20:25:05.529806+00:00 19994330.270593460649 27869999.999968878925 262864330.270558655262 1 60416.850770046 2024-04-16T20:25:06.531963+00:00 19994330.270710188895 27870000.000009622425 262864330.270716130733 1 60416.850781721 2024-04-16T20:25:07.540694+00:00 19994330.271062593907 27869999.999965462834 262864330.271024346352 1 60416.850793152 2024-04-16T20:25:08.528361+00:00 19994330.270222082734 27869999.999963298440 262864330.270181655884 1 60416.850804738 2024-04-16T20:25:09.529340+00:00 19994330.271321337670 27869999.999996230006 262864330.271313875914 1 60416.850816245 2024-04-16T20:25:10.523607+00:00 19994330.270263172686 27870000.000025164336 262864330.270284622908 1 60416.850827843 2024-04-16T20:25:11.525659+00:00 19994330.270558357239 27870000.000013183802 262864330.270567834377 1 60416.850839376 2024-04-16T20:25:12.522065+00:00 19994330.270732067525 27870000.000027872622 262864330.270756244659 1 60416.850851091 2024-04-16T20:25:13.534257+00:00 19994330.270503036678 27869999.999989874661 262864330.270489215851 1 60416.850862586 2024-04-16T20:25:14.527452+00:00 19994330.270851496607 27869999.999982252717 262864330.270830035210 1 60416.850874152 2024-04-16T20:25:15.526729+00:00 19994330.270634055138 27869999.999969199300 262864330.270599544048 1 60416.850885772 2024-04-16T20:25:16.530676+00:00 19994330.270491868258 27869999.999984405935 262864330.270472586155 1 60416.850897284 2024-04-16T20:25:17.525380+00:00 19994330.271126601845 27869999.999984625727 262864330.271107524633 1 60416.850908901 2024-04-16T20:25:18.529017+00:00 19994330.270651306957 27869999.999977707863 262864330.270625323057 1 60416.850920442 2024-04-16T20:25:19.526232+00:00 19994330.270929630846 27869999.999994404614 262864330.270920336246 1 60416.850931960 2024-04-16T20:25:20.521314+00:00 19994330.271100096405 27870000.000031922013 262864330.271128326654 1 60416.850943517 2024-04-16T20:25:21.519873+00:00 19994330.270507983863 27870000.000037729740 262864330.270542025566 1 60416.850955131 2024-04-16T20:25:22.523364+00:00 19994330.270447183400 27870000.000008847564 262864330.270452350378 1 60416.850966738 2024-04-16T20:25:23.526116+00:00 19994330.270776472986 27870000.000055305660 262864330.270828098059 1 60416.850978393 2024-04-16T20:25:24.533141+00:00 19994330.270669873804 27869999.999982364476 262864330.270648539066 1 60416.850989873 2024-04-16T20:25:25.524997+00:00 19994330.270846992731 27870000.000029675663 262864330.270872980356 1 60416.851001413 2024-04-16T20:25:26.522026+00:00 19994330.270807605237 27870000.000007361174 262864330.270811259747 1 60416.851013092 2024-04-16T20:25:27.531200+00:00 19994330.270161747932 27869999.999962888658 262864330.270120948553 1 60416.851024585 2024-04-16T20:25:28.524111+00:00 19994330.270712420344 27869999.999964509159 262864330.270673215389 1 60416.851036121 2024-04-16T20:25:29.520866+00:00 19994330.270807683468 27869999.999986190349 262864330.270790189505 1 60416.851047709 2024-04-16T20:25:30.522053+00:00 19994330.270699758083 27869999.999973647296 262864330.270669728518 1 60416.851059325 2024-04-16T20:25:31.525647+00:00 19994330.270710434765 27870000.000030495226 262864330.270737230778 1 60416.851070946 2024-04-16T20:25:32.529724+00:00 19994330.271260552108 27870000.000020239502 262864330.271277099848 1 60416.851083633 2024-04-16T20:25:33.625887+00:00 19994330.270385190845 27870000.000060234219 262864330.270441710949 1 60416.851094004 2024-04-16T20:25:34.521962+00:00 19994330.270711019635 27870000.000011872500 262864330.270719170570 1 60416.851105601 2024-04-16T20:25:35.523874+00:00 19994330.270541958511 27870000.000062804669 262864330.270601063967 1 60416.851117176 2024-04-16T20:25:36.524024+00:00 19994330.270616363734 27869999.999974511564 262864330.270587176085 1 60416.851128755 2024-04-16T20:25:37.524393+00:00 19994330.270773664117 27870000.000012792647 262864330.270782768726 1 60416.851140308 2024-04-16T20:25:38.522650+00:00 19994330.270631775260 27870000.000000532717 262864330.270628631115 1 60416.851151914 2024-04-16T20:25:39.525350+00:00 19994330.270864263177 27869999.999980244786 262864330.270840823650 1 60416.851163461 2024-04-16T20:25:40.523055+00:00 19994330.271041002125 27870000.000027175993 262864330.271064490080 1 60416.851175037 2024-04-16T20:25:41.523172+00:00 19994330.270910251886 27869999.999957595021 262864330.270864158869 1 60416.851186602 2024-04-16T20:25:42.522414+00:00 19994330.270960029215 27870000.000011257827 262864330.270967602730 1 60416.851198187 2024-04-16T20:25:43.523386+00:00 19994330.270476356149 27870000.000028938055 262864330.270501613617 1 60416.851209773 2024-04-16T20:25:44.524420+00:00 19994330.269869513810 27870000.000001139939 262864330.269866943359 1 60416.851221309 2024-04-16T20:25:45.521048+00:00 19994330.270136397332 27870000.000025819987 262864330.270158499479 1 60416.851232880 2024-04-16T20:25:46.520867+00:00 19994330.270839292556 27869999.999964918941 262864330.270800530910 1 60416.851244444 2024-04-16T20:25:47.519997+00:00 19994330.271376498044 27869999.999978650361 262864330.271351456642 1 60416.851256019 2024-04-16T20:25:48.520047+00:00 19994330.270603943616 27869999.999964293092 262864330.270564556122 1 60416.851267632 2024-04-16T20:25:49.523403+00:00 19994330.270778179169 27869999.999953161925 262864330.270727634430 1 60416.851279250 2024-04-16T20:25:50.527209+00:00 19994330.270685929805 27869999.999987695366 262864330.270669937134 1 60416.851290742 2024-04-16T20:25:51.520140+00:00 19994330.270601511002 27870000.000006973743 262864330.270604789257 1 60416.851302327 2024-04-16T20:25:52.521014+00:00 19994330.270780738443 27869999.999948244542 262864330.270725280046 1 60416.851313911 2024-04-16T20:25:53.521961+00:00 19994330.270622286946 27870000.000027935952 262864330.270646512508 1 60416.851325464 2024-04-16T20:25:54.520122+00:00 19994330.270177736878 27870000.000034410506 262864330.270208477974 1 60416.851337074 2024-04-16T20:25:55.523224+00:00 19994330.270480841398 27870000.000018723309 262864330.270495861769 1 60416.851348626 2024-04-16T20:25:56.521323+00:00 19994330.271063532680 27869999.999984152615 262864330.271043986082 1 60416.851360218 2024-04-16T20:25:57.522784+00:00 19994330.270530797541 27869999.999997071922 262864330.270524173975 1 60416.851371819 2024-04-16T20:25:58.525124+00:00 19994330.270781051368 27870000.000005520880 262864330.270782858133 1 60416.851383394 2024-04-16T20:25:59.525262+00:00 19994330.270643714815 27869999.999998021871 262864330.270638048649 1 60416.851394926 2024-04-16T20:26:00.521572+00:00 19994330.270412616432 27870000.000025399029 262864330.270434319973 1 60416.851406491 2024-04-16T20:26:01.520872+00:00 19994330.270360842347 27870000.000001244247 262864330.270358383656 1 60416.851418170 2024-04-16T20:26:02.529868+00:00 19994330.270238295197 27869999.999997034669 262864330.270231604576 1 60416.851429759 2024-04-16T20:26:03.531158+00:00 19994330.270555544645 27870000.000007722527 262864330.270559579134 1 60416.851441322 2024-04-16T20:26:04.530241+00:00 19994330.270904939622 27870000.000031575561 262864330.270932823420 1 60416.851452811 2024-04-16T20:26:05.522847+00:00 19994330.270636882633 27870000.000036280602 262864330.270669460297 1 60416.851464429 2024-04-16T20:26:06.526678+00:00 19994330.271010663360 27870000.000046763569 262864330.271053731441 1 60416.851476065 2024-04-16T20:26:07.532045+00:00 19994330.270505715162 27870000.000001389533 262864330.270503431559 1 60416.851487835 2024-04-16T20:26:08.548991+00:00 19994330.270620070398 27870000.000000942498 262864330.270617336035 1 60416.851499181 2024-04-16T20:26:09.529215+00:00 19994330.271046590060 27869999.999997228384 262864330.271040111780 1 60416.851510802 2024-04-16T20:26:10.533293+00:00 19994330.270644687116 27869999.999929811805 262864330.270570814610 1 60416.851522439 2024-04-16T20:26:11.538737+00:00 19994330.270485408604 27869999.999982975423 262864330.270464688540 1 60416.851533918 2024-04-16T20:26:12.530473+00:00 19994330.270357422531 27870000.000004276633 262864330.270358026028 1 60416.851545570 2024-04-16T20:26:13.537300+00:00 19994330.270014371723 27870000.000020671636 262864330.270031362772 1 60416.851557082 2024-04-16T20:26:14.531917+00:00 19994330.270560290664 27869999.999963868409 262864330.270520478487 1 60416.851568538 2024-04-16T20:26:15.521650+00:00 19994330.270628359169 27870000.000011283904 262864330.270635962486 1 60416.851580326 2024-04-16T20:26:16.540119+00:00 19994330.270135261118 27870000.000005219132 262864330.270136773586 1 60416.851591968 2024-04-16T20:26:17.545981+00:00 19994330.270484872162 27869999.999998655170 262864330.270479828119 1 60416.851603350 2024-04-16T20:26:18.529430+00:00 19994330.270458135754 27870000.000003967434 262864330.270458400249 1 60416.851614872 2024-04-16T20:26:19.524949+00:00 19994330.270856212825 27870000.000010050833 262864330.270862549543 1 60416.851626447 2024-04-16T20:26:20.525006+00:00 19994330.270088024437 27870000.000033769757 262864330.270118087530 1 60416.851638073 2024-04-16T20:26:21.529520+00:00 19994330.270565111190 27870000.000090159476 262864330.270651578903 1 60416.851649769 2024-04-16T20:26:22.540028+00:00 19994330.270266979933 27869999.999985560775 262864330.270248860121 1 60416.851661196 2024-04-16T20:26:23.527301+00:00 19994330.270061988384 27869999.999993707985 262864330.270052015781 1 60416.851672890 2024-04-16T20:26:24.537649+00:00 19994330.270242102444 27870000.000030141324 262864330.270268529654 1 60416.851684626 2024-04-16T20:26:25.551695+00:00 19994330.270087253302 27870000.000022679567 262864330.270106226206 1 60416.851695927 2024-04-16T20:26:26.528135+00:00 19994330.270442683250 27870000.000038783997 262864330.270477771759 1 60416.851707827 2024-04-16T20:26:27.556262+00:00 19994330.270878870040 27869999.999990839511 262864330.270866036415 1 60416.851719039 2024-04-16T20:26:28.524917+00:00 19994330.270845238119 27870000.000047352165 262864330.270888894796 1 60416.851730625 2024-04-16T20:26:29.526006+00:00 19994330.270251654088 27870000.000024791807 262864330.270272761583 1 60416.851742211 2024-04-16T20:26:30.527037+00:00 19994330.270094480366 27869999.999998789281 262864330.270089566708 1 60416.851753770 2024-04-16T20:26:31.525756+00:00 19994330.270696587861 27869999.999979060143 262864330.270671933889 1 60416.851765303 2024-04-16T20:26:32.522160+00:00 19994330.270895138383 27870000.000002130866 262864330.270893573761 1 60416.851776903 2024-04-16T20:26:33.524456+00:00 19994330.270487472415 27869999.999986395240 262864330.270470201969 1 60416.851788502 2024-04-16T20:26:34.526600+00:00 19994330.270170893520 27869999.999927815050 262864330.270095020533 1 60416.851800066 2024-04-16T20:26:35.525731+00:00 19994330.270218472928 27869999.999978754669 262864330.270193517208 1 60416.851811649 2024-04-16T20:26:36.526482+00:00 19994330.270804647356 27870000.000036016107 262864330.270836949348 1 60416.851823165 2024-04-16T20:26:37.521467+00:00 19994330.271183628589 27870000.000022251159 262864330.271202206612 1 60416.851834778 2024-04-16T20:26:38.524792+00:00 19994330.271141909063 27869999.999985910952 262864330.271124124527 1 60416.851846322 2024-04-16T20:26:39.522281+00:00 19994330.270488921553 27869999.999988935888 262864330.270474165678 1 60416.851857909 2024-04-16T20:26:40.523369+00:00 19994330.270611152053 27869999.999990701675 262864330.270598173141 1 60416.851869497 2024-04-16T20:26:41.524587+00:00 19994330.270568277687 27869999.999987103045 262864330.270551681519 1 60416.851881070 2024-04-16T20:26:42.524467+00:00 19994330.270638972521 27870000.000005416572 262864330.270640701056 1 60416.851892596 2024-04-16T20:26:43.520314+00:00 19994330.270300645381 27869999.999988615513 262864330.270285576582 1 60416.851904309 2024-04-16T20:26:44.532310+00:00 19994330.270874999464 27869999.999985489994 262864330.270856797695 1 60416.851915780 2024-04-16T20:26:45.523414+00:00 19994330.270489111543 27870000.000003512949 262864330.270488917828 1 60416.851927360 2024-04-16T20:26:46.523861+00:00 19994330.270706240088 27869999.999967228621 262864330.270669758320 1 60416.851938946 2024-04-16T20:26:47.524895+00:00 19994330.270673323423 27870000.000010449439 262864330.270680099726 1 60416.851950522 2024-04-16T20:26:48.525084+00:00 19994330.271014761180 27870000.000035312027 262864330.271046370268 1 60416.851962052 2024-04-16T20:26:49.521277+00:00 19994330.270793925971 27870000.000020779669 262864330.270810991526 1 60416.851973645 2024-04-16T20:26:50.522914+00:00 19994330.270657066256 27869999.999988257885 262864330.270641624928 1 60416.851985299 2024-04-16T20:26:51.529786+00:00 19994330.271067578346 27870000.000027425587 262864330.271091312170 1 60416.851996862 2024-04-16T20:26:52.528923+00:00 19994330.270767051727 27870000.000001575798 262864330.270764946938 1 60416.852008459 2024-04-16T20:26:53.530889+00:00 19994330.270180914551 27869999.999988831580 262864330.270166039467 1 60416.852019922 2024-04-16T20:26:54.521289+00:00 19994330.270493928343 27870000.000000633299 262864330.270490854979 1 60416.852031528 2024-04-16T20:26:55.524018+00:00 19994330.270794212818 27869999.999961901456 262864330.270752429962 1 60416.852043063 2024-04-16T20:26:56.520660+00:00 19994330.270372118801 27870000.000014886260 262864330.270383328199 1 60416.852054654 2024-04-16T20:26:57.522087+00:00 19994330.270461823791 27869999.999998830259 262864330.270456969738 1 60416.852066252 2024-04-16T20:26:58.524188+00:00 19994330.270808823407 27870000.000084709376 262864330.270889818668 1 60416.852077818 2024-04-16T20:26:59.523521+00:00 19994330.270986370742 27870000.000076826662 262864330.271059513092 1 60416.852089394 2024-04-16T20:27:00.523663+00:00 19994330.270740594715 27870000.000033456832 262864330.270770370960 1 60416.852100935 2024-04-16T20:27:01.520789+00:00 19994330.270771916956 27869999.999987926334 262864330.270756155252 1 60416.852112582 2024-04-16T20:27:02.527104+00:00 19994330.270656596869 27870000.000029195100 262864330.270682096481 1 60416.852124183 2024-04-16T20:27:03.529370+00:00 19994330.270332284272 27869999.999995540828 262864330.270324110985 1 60416.852135736 2024-04-16T20:27:04.527608+00:00 19994330.271028436720 27870000.000030003488 262864330.271054744720 1 60416.852147351 2024-04-16T20:27:05.531095+00:00 19994330.270733136684 27870000.000030674040 262864330.270760118961 1 60416.852159546 2024-04-16T20:27:06.584779+00:00 19994330.270483732224 27869999.999959763139 262864330.270439803600 1 60416.852170458 2024-04-16T20:27:07.527550+00:00 19994330.270537246019 27869999.999988075346 262864330.270521640778 1 60416.852182006 2024-04-16T20:27:08.525377+00:00 19994330.270720873028 27869999.999987930059 262864330.270705103874 1 60416.852193611 2024-04-16T20:27:09.527955+00:00 19994330.271081231534 27870000.000010330230 262864330.271087884903 1 60416.852205114 2024-04-16T20:27:10.521851+00:00 19994330.270283374935 27869999.999996010214 262864330.270275682211 1 60416.852216706 2024-04-16T20:27:11.523370+00:00 19994330.270629514009 27870000.000009916723 262864330.270635753870 1 60416.852228291 2024-04-16T20:27:12.524385+00:00 19994330.270398184657 27870000.000000707805 262864330.270395219326 1 60416.852239877 2024-04-16T20:27:13.525408+00:00 19994330.270943026990 27870000.000081457198 262864330.271020770073 1 60416.852251431 2024-04-16T20:27:14.523663+00:00 19994330.270789105445 27869999.999976709485 262864330.270762115717 1 60416.852262981 2024-04-16T20:27:15.521576+00:00 19994330.270392183214 27870000.000009272248 262864330.270397752523 1 60416.852274574 2024-04-16T20:27:16.523192+00:00 19994330.270651564002 27869999.999962467700 262864330.270610332489 1 60416.852286140 2024-04-16T20:27:17.522539+00:00 19994330.270358849317 27870000.000001579523 262864330.270356744528 1 60416.852297715 2024-04-16T20:27:18.522562+00:00 19994330.271217856556 27869999.999945998192 262864330.271160155535 1 60416.852309268 2024-04-16T20:27:19.520736+00:00 19994330.270358894020 27870000.000030245632 262864330.270385444164 1 60416.852320882 2024-04-16T20:27:20.524220+00:00 19994330.270824674517 27869999.999973274767 262864330.270794242620 1 60416.852332411 2024-04-16T20:27:21.520331+00:00 19994330.270888052881 27870000.000023677945 262864330.270908027887 1 60416.852344021 2024-04-16T20:27:22.523395+00:00 19994330.271408114582 27870000.000007141382 262864330.271411567926 1 60416.852355582 2024-04-16T20:27:23.522286+00:00 19994330.270398564637 27870000.000021938235 262864330.270416796207 1 60416.852367197 2024-04-16T20:27:24.525838+00:00 19994330.270031802356 27870000.000005371869 262864330.270033478737 1 60416.852378787 2024-04-16T20:27:25.527237+00:00 19994330.270434722304 27870000.000036105514 262864330.270467162132 1 60416.852390313 2024-04-16T20:27:26.523039+00:00 19994330.270568482578 27869999.999962162226 262864330.270526945591 1 60416.852401874 2024-04-16T20:27:27.521919+00:00 19994330.270548686385 27869999.999965541065 262864330.270510554314 1 60416.852413448 2024-04-16T20:27:28.521912+00:00 19994330.270825993270 27869999.999957229942 262864330.270779520273 1 60416.852425065 2024-04-16T20:27:29.525645+00:00 19994330.270645514131 27869999.999965988100 262864330.270607829094 1 60416.852436654 2024-04-16T20:27:30.526937+00:00 19994330.270729660988 27869999.999952353537 262864330.270678311586 1 60416.852448201 2024-04-16T20:27:31.524595+00:00 19994330.270646598190 27869999.999956864864 262864330.270599782467 1 60416.852459773 2024-04-16T20:27:32.524434+00:00 19994330.270843293518 27870000.000009238720 262864330.270848840475 1 60416.852471310 2024-04-16T20:27:33.521152+00:00 19994330.270043455064 27870000.000003520399 262864330.270043283701 1 60416.852482899 2024-04-16T20:27:34.522506+00:00 19994330.270246483386 27870000.000050019473 262864330.270292788744 1 60416.852494507 2024-04-16T20:27:35.525391+00:00 19994330.271012172103 27870000.000045083463 262864330.271053552628 1 60416.852506065 2024-04-16T20:27:36.523982+00:00 19994330.270563296974 27869999.999991051853 262864330.270550668240 1 60416.852517601 2024-04-16T20:27:37.520690+00:00 19994330.270630735904 27869999.999986730516 262864330.270613789558 1 60416.852529179 2024-04-16T20:27:38.521100+00:00 19994330.270478788763 27869999.999990373850 262864330.270465463400 1 60416.852540743 2024-04-16T20:27:39.520185+00:00 19994330.270294863731 27870000.000007029623 262864330.270298212767 1 60416.852552319 2024-04-16T20:27:40.520390+00:00 19994330.270242493600 27870000.000014021993 262864330.270252794027 1 60416.852563900 2024-04-16T20:27:41.520944+00:00 19994330.269747231156 27869999.999994326383 262864330.269737869501 1 60416.852575472 2024-04-16T20:27:42.520783+00:00 19994330.270845737308 27869999.999968688935 262864330.270810723305 1 60416.852587075 2024-04-16T20:27:43.523311+00:00 19994330.270753856748 27869999.999961961061 262864330.270712137222 1 60416.852598663 2024-04-16T20:27:44.524525+00:00 19994330.270524874330 27869999.999968778342 262864330.270489931107 1 60416.852610203 2024-04-16T20:27:45.521583+00:00 19994330.270453106612 27869999.999990228564 262864330.270439624786 1 60416.852621818 2024-04-16T20:27:46.525121+00:00 19994330.270196117461 27870000.000009655952 262864330.270202070475 1 60416.852633359 2024-04-16T20:27:47.522240+00:00 19994330.270332332700 27870000.000004097819 262864330.270332753658 1 60416.852644935 2024-04-16T20:27:48.522382+00:00 19994330.270754847676 27870000.000003941357 262864330.270755082369 1 60416.852656546 2024-04-16T20:27:49.525601+00:00 19994330.270495701581 27869999.999998457730 262864330.270490467548 1 60416.852668079 2024-04-16T20:27:50.521984+00:00 19994330.270929157734 27870000.000024545938 262864330.270950019360 1 60416.852679663 2024-04-16T20:27:51.522912+00:00 19994330.270733129233 27869999.999991297722 262864330.270720720291 1 60416.852691212 2024-04-16T20:27:52.520688+00:00 19994330.270088493824 27869999.999997910112 262864330.270082712173 1 60416.852702792 2024-04-16T20:27:53.521193+00:00 19994330.270911436528 27870000.000079210848 262864330.270986944437 1 60416.852714416 2024-04-16T20:27:54.525542+00:00 19994330.270361237228 27870000.000014081597 262864330.270371615887 1 60416.852725944 2024-04-16T20:27:55.521555+00:00 19994330.270498834550 27869999.999982140958 262864330.270477294922 1 60416.852737566 2024-04-16T20:27:56.525692+00:00 19994330.270776689053 27870000.000010810792 262864330.270783811808 1 60416.852749130 2024-04-16T20:27:57.524855+00:00 19994330.270516823977 27870000.000009294599 262864330.270522415638 1 60416.852760704 2024-04-16T20:27:58.524854+00:00 19994330.270407680422 27870000.000005435199 262864330.270409405231 1 60416.852772242 2024-04-16T20:27:59.521730+00:00 19994330.270384095609 27869999.999973613769 262864330.270354032516 1 60416.852783812 2024-04-16T20:28:00.521395+00:00 19994330.270757246763 27869999.999992493540 262864330.270746052265 1 60416.852795426 2024-04-16T20:28:01.524766+00:00 19994330.269935660064 27870000.000009402633 262864330.269941389561 1 60416.852807045 2024-04-16T20:28:02.528635+00:00 19994330.270575605333 27869999.999958079308 262864330.270529985428 1 60416.852818547 2024-04-16T20:28:03.522458+00:00 19994330.271151755005 27869999.999979741871 262864330.271127790213 1 60416.852830184 2024-04-16T20:28:04.527904+00:00 19994330.270605325699 27870000.000009924173 262864330.270611554384 1 60416.852841759 2024-04-16T20:28:05.527997+00:00 19994330.270802397281 27869999.999984811991 262864330.270783513784 1 60416.852853290 2024-04-16T20:28:06.524244+00:00 19994330.270218640566 27870000.000010877848 262864330.270225822926 1 60416.852864840 2024-04-16T20:28:07.522195+00:00 19994330.269904009998 27869999.999975271523 262864330.269875586033 1 60416.852876438 2024-04-16T20:28:08.524228+00:00 19994330.271121185273 27870000.000014156103 262864330.271131634712 1 60416.852888095 2024-04-16T20:28:09.531389+00:00 19994330.270205903798 27870000.000003375113 262864330.270205587149 1 60416.852899575 2024-04-16T20:28:10.523300+00:00 19994330.270872265100 27870000.000025831163 262864330.270894408226 1 60416.852911171 2024-04-16T20:28:11.525188+00:00 19994330.270650636405 27869999.999994445592 262864330.270641386509 1 60416.852922719 2024-04-16T20:28:12.522906+00:00 19994330.270563594997 27869999.999942060560 262864330.270501971245 1 60416.852934362 2024-04-16T20:28:13.528897+00:00 19994330.270993150771 27869999.999997850507 262864330.270987302065 1 60416.852945874 2024-04-16T20:28:14.523481+00:00 19994330.270691379905 27870000.000002961606 262864330.270690619946 1 60416.852957529 2024-04-16T20:28:15.530557+00:00 19994330.270633704960 27870000.000032369047 262864330.270662367344 1 60416.852969361 2024-04-16T20:28:16.552769+00:00 19994330.270747225732 27869999.999961338937 262864330.270704865456 1 60416.852980618 2024-04-16T20:28:17.525379+00:00 19994330.270712710917 27870000.000000398606 262864330.270709395409 1 60416.852992323 2024-04-16T20:28:18.536727+00:00 19994330.270969353616 27870000.000002324581 262864330.270967990160 1 60416.853003718 2024-04-16T20:28:19.521266+00:00 19994330.270706810057 27869999.999964948744 262864330.270668059587 1 60416.853015297 2024-04-16T20:28:20.521641+00:00 19994330.270464256406 27870000.000004947186 262864330.270465493202 1 60416.853026866 2024-04-16T20:28:21.521184+00:00 19994330.270422734320 27869999.999995987862 262864330.270415008068 1 60416.853038447 2024-04-16T20:28:22.521803+00:00 19994330.270818091929 27870000.000026781112 262864330.270841181278 1 60416.853050025 2024-04-16T20:28:23.522164+00:00 19994330.270794197917 27870000.000009629875 262864330.270800113678 1 60416.853061602 2024-04-16T20:28:24.522456+00:00 19994330.270282112062 27869999.999992184341 262864330.270270615816 1 60416.853073157 2024-04-16T20:28:25.520761+00:00 19994330.270241834223 27869999.999979484826 262864330.270217627287 1 60416.853084752 2024-04-16T20:28:26.522568+00:00 19994330.269888583571 27870000.000012341887 262864330.269897222519 1 60416.853096347 2024-04-16T20:28:27.524376+00:00 19994330.270954959095 27870000.000009834766 262864330.270961105824 1 60416.853107937 2024-04-16T20:28:28.525718+00:00 19994330.270371291786 27870000.000001125038 262864330.270368725061 1 60416.853119458 2024-04-16T20:28:29.521156+00:00 19994330.270919948816 27870000.000022776425 262864330.270939022303 1 60416.853131034 2024-04-16T20:28:30.521326+00:00 19994330.270814564079 27870000.000024769455 262864330.270835638046 1 60416.853142601 2024-04-16T20:28:31.520744+00:00 19994330.271125569940 27870000.000038780272 262864330.271160662174 1 60416.853154240 2024-04-16T20:28:32.526349+00:00 19994330.270666435361 27869999.999957207590 262864330.270619928837 1 60416.853165791 2024-04-16T20:28:33.524391+00:00 19994330.270334910601 27869999.999999791384 262864330.270330995321 1 60416.853177319 2024-04-16T20:28:34.520377+00:00 19994330.270305283368 27870000.000029336661 262864330.270330905914 1 60416.853188944 2024-04-16T20:28:35.524713+00:00 19994330.271054565907 27869999.999985292554 262864330.271036148071 1 60416.853200480 2024-04-16T20:28:36.521474+00:00 19994330.270581748337 27869999.999983150512 262864330.270561218262 1 60416.853212077 2024-04-16T20:28:37.523423+00:00 19994330.270420916378 27870000.000001244247 262864330.270418465137 1 60416.853223620 2024-04-16T20:28:38.520717+00:00 19994330.270440090448 27870000.000046610832 262864330.270483016968 1 60416.853235191 2024-04-16T20:28:39.520508+00:00 19994330.270469292998 27870000.000029824674 262864330.270495414734 1 60416.853246784 2024-04-16T20:28:40.522145+00:00 19994330.270803369582 27869999.999974299222 262864330.270773977041 1 60416.853258338 2024-04-16T20:28:41.520393+00:00 19994330.270475156605 27870000.000003892928 262864330.270475357771 1 60416.853269910 2024-04-16T20:28:42.520268+00:00 19994330.270963195711 27870000.000008255243 262864330.270967751741 1 60416.853281521 2024-04-16T20:28:43.523430+00:00 19994330.270992111415 27869999.999998115003 262864330.270986527205 1 60416.853293058 2024-04-16T20:28:44.520222+00:00 19994330.270792338997 27869999.999964352697 262864330.270752996206 1 60416.853304650 2024-04-16T20:28:45.521758+00:00 19994330.270065549761 27869999.999946929514 262864330.270008772612 1 60416.853316254 2024-04-16T20:28:46.524362+00:00 19994330.270663280040 27869999.999994654208 262864330.270654261112 1 60416.853327799 2024-04-16T20:28:47.521779+00:00 19994330.270647760481 27869999.999979678541 262864330.270623743534 1 60416.853339394 2024-04-16T20:28:48.523663+00:00 19994330.271205551922 27869999.999993301928 262864330.271195143461 1 60416.853350938 2024-04-16T20:28:49.521068+00:00 19994330.270861864090 27870000.000012990087 262864330.270871162415 1 60416.853362536 2024-04-16T20:28:50.523121+00:00 19994330.270548615605 27869999.999976899475 262864330.270521819592 1 60416.853374106 2024-04-16T20:28:51.522795+00:00 19994330.270458366722 27870000.000007264316 262864330.270461946726 1 60416.853385722 2024-04-16T20:28:52.526357+00:00 19994330.271295975894 27869999.999976255000 262864330.271268516779 1 60416.853397278 2024-04-16T20:28:53.524775+00:00 19994330.270593438298 27870000.000005595386 262864330.270595341921 1 60416.853408854 2024-04-16T20:28:54.524948+00:00 19994330.270649019629 27870000.000010255724 262864330.270655572414 1 60416.853420380 2024-04-16T20:28:55.520830+00:00 19994330.269853584468 27870000.000016801059 262864330.269866704941 1 60416.853431959 2024-04-16T20:28:56.521268+00:00 19994330.270630359650 27869999.999963507056 262864330.270590186119 1 60416.853443539 2024-04-16T20:28:57.521753+00:00 19994330.270378675312 27869999.999987404794 262864330.270362377167 1 60416.853455161 2024-04-16T20:28:58.525884+00:00 19994330.271141760051 27870000.000006459653 262864330.271144539118 1 60416.853466722 2024-04-16T20:28:59.524770+00:00 19994330.270744159818 27870000.000018101186 262864330.270758569241 1 60416.853478308 2024-04-16T20:29:00.525851+00:00 19994330.270482487977 27870000.000027783215 262864330.270506560802 1 60416.853489849 2024-04-16T20:29:01.522970+00:00 19994330.270227633417 27869999.999982282519 262864330.270206242800 1 60416.853501389 2024-04-16T20:29:02.520044+00:00 19994330.270551700145 27870000.000024169683 262864330.270572185516 1 60416.853512990 2024-04-16T20:29:03.522306+00:00 19994330.270469825715 27870000.000038076192 262864330.270504206419 1 60416.853524600 2024-04-16T20:29:04.525475+00:00 19994330.270703744143 27869999.999975275248 262864330.270675301552 1 60416.853536179 2024-04-16T20:29:05.525900+00:00 19994330.270546726882 27869999.999987348914 262864330.270530402660 1 60416.853547714 2024-04-16T20:29:06.522517+00:00 19994330.270397629589 27869999.999975614250 262864330.270369559526 1 60416.853559323 2024-04-16T20:29:07.525532+00:00 19994330.271197229624 27869999.999971412122 262864330.271164953709 1 60416.853570958 2024-04-16T20:29:08.530724+00:00 19994330.270936787128 27870000.000009443611 262864330.270942538977 1 60416.853582464 2024-04-16T20:29:09.524866+00:00 19994330.270383656025 27870000.000002928078 262864330.270382881165 1 60416.853593992 2024-04-16T20:29:10.520905+00:00 19994330.270892240107 27870000.000018812716 262864330.270907342434 1 60416.853605575 2024-04-16T20:29:11.521667+00:00 19994330.270547989756 27870000.000027358532 262864330.270571649075 1 60416.853617151 2024-04-16T20:29:12.521824+00:00 19994330.270622894168 27870000.000048834831 262864330.270668029785 1 60416.853628757 2024-04-16T20:29:13.524656+00:00 19994330.270586933941 27870000.000023391098 262864330.270606637001 1 60416.853640339 2024-04-16T20:29:14.525284+00:00 19994330.270682208240 27869999.999985139817 262864330.270663648844 1 60416.853651887 2024-04-16T20:29:15.523023+00:00 19994330.270608410239 27870000.000033736229 262864330.270638465881 1 60416.853663478 2024-04-16T20:29:16.524503+00:00 19994330.270723823458 27869999.999992117286 262864330.270712256432 1 60416.853675019 2024-04-16T20:29:17.521599+00:00 19994330.270815316588 27869999.999962054193 262864330.270773679018 1 60416.853686590 2024-04-16T20:29:18.521379+00:00 19994330.270863931626 27870000.000019993633 262864330.270880222321 1 60416.853698176 2024-04-16T20:29:19.522392+00:00 19994330.270484909415 27870000.000011309981 262864330.270492553711 1 60416.853709762 2024-04-16T20:29:20.523457+00:00 19994330.270151447505 27870000.000010255724 262864330.270157992840 1 60416.853721321 2024-04-16T20:29:21.522148+00:00 19994330.270993947983 27870000.000008039176 262864330.270998299122 1 60416.853732897 2024-04-16T20:29:22.522334+00:00 19994330.270577050745 27870000.000005662441 262864330.270579010248 1 60416.853744470 2024-04-16T20:29:23.522163+00:00 19994330.270389854908 27870000.000016793609 262864330.270402967930 1 60416.853756058 2024-04-16T20:29:24.523380+00:00 19994330.270793613046 27870000.000014483929 262864330.270804405212 1 60416.853767663 2024-04-16T20:29:25.526054+00:00 19994330.270246617496 27869999.999998532236 262864330.270241469145 1 60416.853779188 2024-04-16T20:29:26.521881+00:00 19994330.270394805819 27870000.000021412969 262864330.270412504673 1 60416.853790755 2024-04-16T20:29:27.521284+00:00 19994330.271009769291 27869999.999964721501 262864330.270970791578 1 60416.853802375 2024-04-16T20:29:28.525210+00:00 19994330.270543333143 27869999.999988839030 262864330.270528495312 1 60416.853813894 2024-04-16T20:29:29.520396+00:00 19994330.271143648773 27869999.999955270439 262864330.271095216274 1 60416.853825497 2024-04-16T20:29:30.522927+00:00 19994330.270476359874 27869999.999992780387 262864330.270465463400 1 60416.853837070 2024-04-16T20:29:31.522804+00:00 19994330.270678181201 27869999.999998971820 262864330.270673483610 1 60416.853848607 2024-04-16T20:29:32.519643+00:00 19994330.270765122026 27870000.000052515417 262864330.270813941956 1 60416.853860212 2024-04-16T20:29:33.522313+00:00 19994330.270673267543 27870000.000032607466 262864330.270702183247 1 60416.853871769 2024-04-16T20:29:34.520847+00:00 19994330.270881060511 27869999.999988663942 262864330.270866036415 1 60416.853883382 2024-04-16T20:29:35.524179+00:00 19994330.270708963275 27870000.000015608966 262864330.270720899105 1 60416.853894948 2024-04-16T20:29:36.523512+00:00 19994330.270537246019 27870000.000033512712 262864330.270567059517 1 60416.853906505 2024-04-16T20:29:37.522038+00:00 19994330.270721968263 27869999.999978866428 262864330.270697146654 1 60416.853918063 2024-04-16T20:29:38.520649+00:00 19994330.270565640181 27869999.999996170402 262864330.270558118820 1 60416.853929641 2024-04-16T20:29:39.520958+00:00 19994330.270427577198 27869999.999992549419 262864330.270416438580 1 60416.853941368 2024-04-16T20:29:40.534235+00:00 19994330.270548202097 27870000.000002503395 262864330.270547002554 1 60416.853952786 2024-04-16T20:29:41.520699+00:00 19994330.270812980831 27870000.000021032989 262864330.270830333233 1 60416.853964339 2024-04-16T20:29:42.518904+00:00 19994330.270508617163 27870000.000026065856 262864330.270530998707 1 60416.853975916 2024-04-16T20:29:43.519161+00:00 19994330.271104577929 27870000.000074580312 262864330.271175444126 1 60416.853987507 2024-04-16T20:29:44.520582+00:00 19994330.270542562008 27869999.999980598688 262864330.270519465208 1 60416.853999094 2024-04-16T20:29:45.521737+00:00 19994330.270839609206 27870000.000005990267 262864330.270841896534 1 60416.854010693 2024-04-16T20:29:46.523881+00:00 19994330.270770337433 27869999.999986223876 262864330.270752876997 1 60416.854022264 2024-04-16T20:29:47.523603+00:00 19994330.270372714847 27869999.999986883253 262864330.270355910063 1 60416.854033825 2024-04-16T20:29:48.522476+00:00 19994330.270720113069 27870000.000010792166 262864330.270727217197 1 60416.854045395 2024-04-16T20:29:49.522162+00:00 19994330.269927129149 27870000.000019885600 262864330.269943296909 1 60416.854056982 2024-04-16T20:29:50.523221+00:00 19994330.270774729550 27869999.999963596463 262864330.270734608173 1 60416.854068535 2024-04-16T20:29:51.521453+00:00 19994330.270188141614 27869999.999966640025 262864330.270151108503 1 60416.854080132 2024-04-16T20:29:52.523396+00:00 19994330.270568516105 27870000.000004351139 262864330.270569175482 1 60416.854091723 2024-04-16T20:29:53.524884+00:00 19994330.270826470107 27870000.000012770295 262864330.270835518837 1 60416.854103293 2024-04-16T20:29:54.524562+00:00 19994330.270760890096 27870000.000014342368 262864330.270771533251 1 60416.854114851 2024-04-16T20:29:55.523109+00:00 19994330.270238518715 27870000.000006198883 262864330.270241022110 1 60416.854126418 2024-04-16T20:29:56.522542+00:00 19994330.270136773586 27869999.999956198037 262864330.270089268684 1 60416.854137982 2024-04-16T20:29:57.521617+00:00 19994330.270205572248 27869999.999999247491 262864330.270201146603 1 60416.854149553 2024-04-16T20:29:58.521334+00:00 19994330.271119337529 27869999.999998122454 262864330.271113753319 1 60416.854161115 2024-04-16T20:29:59.520383+00:00 19994330.271069850773 27869999.999964170158 262864330.271030336618 1 60416.854172716 2024-04-16T20:30:00.522703+00:00 19994330.270449243486 27870000.000003457069 262864330.270449012518 1 60416.854185204 2024-04-16T20:30:01.601658+00:00 19994330.270637609065 27869999.999985009432 262864330.270618915558 1 60416.854196089 2024-04-16T20:30:02.542116+00:00 19994330.270524159074 27870000.000009849668 262864330.270530283451 1 60416.854207570 2024-04-16T20:30:03.534070+00:00 19994330.270379077643 27869999.999988965690 262864330.270364344120 1 60416.854219387 2024-04-16T20:30:04.555065+00:00 19994330.269904579967 27870000.000029664487 262864330.269930541515 1 60416.854230856 2024-04-16T20:30:05.545900+00:00 19994330.270593877882 27869999.999979481101 262864330.270569682121 1 60416.854242342 2024-04-16T20:30:06.538323+00:00 19994330.270706746727 27870000.000041257590 262864330.270744293928 1 60416.854253870 2024-04-16T20:30:07.534335+00:00 19994330.270106486976 27870000.000048890710 262864330.270151674747 1 60416.854265917 2024-04-16T20:30:08.575232+00:00 19994330.270741041750 27869999.999977324158 262864330.270714670420 1 60416.854277035 2024-04-16T20:30:09.535810+00:00 19994330.270868424326 27869999.999972887337 262864330.270837605000 1 60416.854288612 2024-04-16T20:30:10.536027+00:00 19994330.270702965558 27870000.000020913780 262864330.270720183849 1 60416.854300088 2024-04-16T20:30:11.527604+00:00 19994330.271177910268 27870000.000003293157 262864330.271177500486 1 60416.854311688 2024-04-16T20:30:12.529822+00:00 19994330.270756520331 27870000.000032439828 262864330.270785242319 1 60416.854323281 2024-04-16T20:30:13.531461+00:00 19994330.270767066628 27869999.999984860420 262864330.270748227835 1 60416.854334885 2024-04-16T20:30:14.534095+00:00 19994330.270642131567 27870000.000009380281 262864330.270647823811 1 60416.854346558 2024-04-16T20:30:15.542626+00:00 19994330.270575936884 27870000.000020604581 262864330.270592838526 1 60416.854357977 2024-04-16T20:30:16.529226+00:00 19994330.270886640996 27870000.000033684075 262864330.270916610956 1 60416.854369505 2024-04-16T20:30:17.525213+00:00 19994330.270831990987 27869999.999976307154 262864330.270804613829 1 60416.854381142 2024-04-16T20:30:18.530688+00:00 19994330.270595017821 27870000.000004217029 262864330.270595550537 1 60416.854392663 2024-04-16T20:30:19.526104+00:00 19994330.270435500890 27869999.999977961183 262864330.270409762859 1 60416.854404274 2024-04-16T20:30:20.529292+00:00 19994330.270434018224 27870000.000024303794 262864330.270454645157 1 60416.854415873 2024-04-16T20:30:21.531397+00:00 19994330.270615894347 27869999.999937992543 262864330.270550191402 1 60416.854427779 2024-04-16T20:30:22.560093+00:00 19994330.270387593657 27870000.000027406961 262864330.270411312580 1 60416.854439044 2024-04-16T20:30:23.533439+00:00 19994330.270327154547 27869999.999959282577 262864330.270282745361 1 60416.854450571 2024-04-16T20:30:24.529374+00:00 19994330.270715475082 27869999.999982245266 262864330.270694017410 1 60416.854462113 2024-04-16T20:30:25.526583+00:00 19994330.270543228835 27869999.999988984317 262864330.270528495312 1 60416.854473640 2024-04-16T20:30:26.522516+00:00 19994330.271116878837 27870000.000011984259 262864330.271125167608 1 60416.854485434 2024-04-16T20:30:27.541505+00:00 19994330.270491227508 27869999.999980080873 262864330.270467638969 1 60416.854496825 2024-04-16T20:30:28.525715+00:00 19994330.270223777741 27870000.000007506460 262864330.270227581263 1 60416.854508473 2024-04-16T20:30:29.532011+00:00 19994330.270609185100 27869999.999992385507 262864330.270597875118 1 60416.854520022 2024-04-16T20:30:30.529875+00:00 19994330.270714595914 27869999.999990798533 262864330.270701706409 1 60416.854531556 2024-04-16T20:30:31.526489+00:00 19994330.270753629506 27869999.999998491257 262864330.270748406649 1 60416.854543448 2024-04-16T20:30:32.553935+00:00 19994330.269852586091 27869999.999964762479 262864330.269813656807 1 60416.854554764 2024-04-16T20:30:33.531633+00:00 19994330.270658008754 27869999.999999649823 262864330.270653963089 1 60416.854566253 2024-04-16T20:30:34.524229+00:00 19994330.270744830370 27870000.000005867332 262864330.270747005939 1 60416.854577811 2024-04-16T20:30:35.522853+00:00 19994330.270176358521 27869999.999962460250 262864330.270135104656 1 60416.854589396 2024-04-16T20:30:36.523791+00:00 19994330.269965548068 27869999.999998308718 262864330.269960165024 1 60416.854600999 2024-04-16T20:30:37.526264+00:00 19994330.270146943629 27870000.000036057085 262864330.270179301500 1 60416.854612572 2024-04-16T20:30:38.526243+00:00 19994330.271012514830 27870000.000007163733 262864330.271015971899 1 60416.854624350 2024-04-16T20:30:39.543804+00:00 19994330.271216720343 27869999.999998912215 262864330.271211951971 1 60416.854635666 2024-04-16T20:30:40.521525+00:00 19994330.270471863449 27869999.999990120530 262864330.270458281040 1 60416.854647294 2024-04-16T20:30:41.526200+00:00 19994330.270404938608 27869999.999968528748 262864330.270369768143 1 60416.854658880 2024-04-16T20:30:42.527222+00:00 19994330.270018562675 27870000.000006660819 262864330.270021557808 1 60416.854670430 2024-04-16T20:30:43.525165+00:00 19994330.270474087447 27870000.000015795231 262864330.270486176014 1 60416.854682035 2024-04-16T20:30:44.527829+00:00 19994330.270671501756 27870000.000019181520 262864330.270686984062 1 60416.854693577 2024-04-16T20:30:45.525034+00:00 19994330.270575251430 27869999.999978486449 262864330.270550042391 1 60416.854705175 2024-04-16T20:30:46.527165+00:00 19994330.270888753235 27870000.000014413148 262864330.270899474621 1 60416.854716704 2024-04-16T20:30:47.523199+00:00 19994330.270109701902 27870000.000007357448 262864330.270113378763 1 60416.854728317 2024-04-16T20:30:48.526565+00:00 19994330.271010719240 27870000.000009037554 262864330.271016061306 1 60416.854739841 2024-04-16T20:30:49.522226+00:00 19994330.270590137690 27870000.000024735928 262864330.270611166954 1 60416.854751481 2024-04-16T20:30:50.527936+00:00 19994330.270487871021 27870000.000004764646 262864330.270488947630 1 60416.854762969 2024-04-16T20:30:51.520471+00:00 19994330.270394772291 27870000.000028841197 262864330.270419925451 1 60416.854774563 2024-04-16T20:30:52.522235+00:00 19994330.270610339940 27869999.999995157123 262864330.270601809025 1 60416.854786112 2024-04-16T20:30:53.520065+00:00 19994330.270328316838 27869999.999957647175 262864330.270282268524 1 60416.854797693 2024-04-16T20:30:54.520699+00:00 19994330.271202087402 27869999.999991692603 262864330.271190077066 1 60416.854809299 2024-04-16T20:30:55.523412+00:00 19994330.270112007856 27869999.999991498888 262864330.270099818707 1 60416.854820854 2024-04-16T20:30:56.521767+00:00 19994330.270651523024 27869999.999990988523 262864330.270638823509 1 60416.854832405 2024-04-16T20:30:57.519827+00:00 19994330.270423926413 27869999.999988384545 262864330.270408600569 1 60416.854843996 2024-04-16T20:30:58.521273+00:00 19994330.271076142788 27870000.000035580248 262864330.271108031273 1 60416.854855565 2024-04-16T20:30:59.520857+00:00 19994330.270690634847 27870000.000029336661 262864330.270716249943 1 60416.854867143 2024-04-16T20:31:00.521127+00:00 19994330.270454466343 27870000.000024680048 262864330.270475447178 1 60416.854879080 2024-04-16T20:31:01.552486+00:00 19994330.270977802575 27869999.999982051551 262864330.270956158638 1 60416.854890309 2024-04-16T20:31:02.522721+00:00 19994330.271262954921 27870000.000028483570 262864330.271287739277 1 60416.854901875 2024-04-16T20:31:03.522031+00:00 19994330.270887378603 27870000.000008553267 262864330.270892232656 1 60416.854913565 2024-04-16T20:31:04.532026+00:00 19994330.270419787616 27870000.000035803765 262864330.270451873541 1 60416.854925072 2024-04-16T20:31:05.526214+00:00 19994330.270389173180 27870000.000013500452 262864330.270398974419 1 60416.854936587 2024-04-16T20:31:06.521134+00:00 19994330.270570259541 27869999.999971657991 262864330.270538210869 1 60416.854948255 2024-04-16T20:31:07.529230+00:00 19994330.271069038659 27869999.999995451421 262864330.271060794592 1 60416.854959748 2024-04-16T20:31:08.522185+00:00 19994330.270804453641 27870000.000002399087 262864330.270803153515 1 60416.854971393 2024-04-16T20:31:09.528375+00:00 19994330.270431395620 27870000.000013545156 262864330.270441234112 1 60416.854982970 2024-04-16T20:31:10.528623+00:00 19994330.270454034209 27870000.000016137958 262864330.270466506481 1 60416.854994560 2024-04-16T20:31:11.529972+00:00 19994330.270527981222 27870000.000036984682 262864330.270561277866 1 60416.855006104 2024-04-16T20:31:12.527368+00:00 19994330.270296603441 27870000.000017367303 262864330.270310282707 1 60416.855017667 2024-04-16T20:31:13.526427+00:00 19994330.270549613982 27870000.000020384789 262864330.270566314459 1 60416.855029216 2024-04-16T20:31:14.524229+00:00 19994330.270206049085 27869999.999982066453 262864330.270184397697 1 60416.855040752 2024-04-16T20:31:15.521016+00:00 19994330.271105539054 27870000.000034976751 262864330.271136820316 1 60416.855052334 2024-04-16T20:31:16.521626+00:00 19994330.270966101438 27869999.999971490353 262864330.270933896303 1 60416.855063946 2024-04-16T20:31:17.524887+00:00 19994330.269713025540 27869999.999993916601 262864330.269703239202 1 60416.855075518 2024-04-16T20:31:18.524753+00:00 19994330.270656250417 27870000.000019337982 262864330.270671904087 1 60416.855087093 2024-04-16T20:31:19.524815+00:00 19994330.270555593073 27870000.000033378601 262864330.270585268736 1 60416.855098630 2024-04-16T20:31:20.521615+00:00 19994330.270881846547 27869999.999983623624 262864330.270861744881 1 60416.855110212 2024-04-16T20:31:21.522317+00:00 19994330.270637691021 27870000.000041980296 262864330.270675987005 1 60416.855121787 2024-04-16T20:31:22.522391+00:00 19994330.270367827266 27869999.999974969774 262864330.270339101553 1 60416.855133356 2024-04-16T20:31:23.521905+00:00 19994330.270644780248 27869999.999962270260 262864330.270603358746 1 60416.855144982 2024-04-16T20:31:24.526423+00:00 19994330.270278360695 27869999.999959237874 262864330.270233899355 1 60416.855156530 2024-04-16T20:31:25.524191+00:00 19994330.270594708622 27870000.000000845641 262864330.270591855049 1 60416.855168038 2024-04-16T20:31:26.518482+00:00 19994330.270885158330 27869999.999963678420 262864330.270845144987 1 60416.855179661 2024-04-16T20:31:27.522703+00:00 19994330.270549483597 27869999.999969709665 262864330.270515501499 1 60416.855191290 2024-04-16T20:31:28.527452+00:00 19994330.270376972854 27869999.999971244484 262864330.270344525576 1 60416.855202797 2024-04-16T20:31:29.521637+00:00 19994330.270945198834 27869999.999994117767 262864330.270935624838 1 60416.855214357 2024-04-16T20:31:30.520429+00:00 19994330.270842447877 27869999.999986857176 262864330.270825624466 1 60416.855225968 2024-04-16T20:31:31.523663+00:00 19994330.270607192069 27870000.000026192516 262864330.270629703999 1 60416.855237509 2024-04-16T20:31:32.520798+00:00 19994330.270768370479 27870000.000053491443 262864330.270818173885 1 60416.855249099 2024-04-16T20:31:33.522168+00:00 19994330.270621154457 27870000.000014085323 262864330.270631551743 1 60416.855260648 2024-04-16T20:31:34.519950+00:00 19994330.270647104830 27870000.000023920089 262864330.270667344332 1 60416.855272295 2024-04-16T20:31:35.526274+00:00 19994330.271114438772 27870000.000004850328 262864330.271115601063 1 60416.855283839 2024-04-16T20:31:36.523695+00:00 19994330.270569622517 27870000.000018022954 262864330.270583957434 1 60416.855295410 2024-04-16T20:31:37.523404+00:00 19994330.270808842033 27870000.000002637506 262864330.270807772875 1 60416.855306991 2024-04-16T20:31:38.524054+00:00 19994330.270957417786 27869999.999964185059 262864330.270917892456 1 60416.855318556 2024-04-16T20:31:39.523250+00:00 19994330.270778536797 27869999.999965503812 262864330.270740330219 1 60416.855330140 2024-04-16T20:31:40.524102+00:00 19994330.270605273545 27870000.000036809593 262864330.270638376474 1 60416.855341712 2024-04-16T20:31:41.523877+00:00 19994330.270521733910 27870000.000011917204 262864330.270529955626 1 60416.855353259 2024-04-16T20:31:42.521592+00:00 19994330.270687762648 27869999.999967712909 262864330.270651787519 1 60416.855364824 2024-04-16T20:31:43.520747+00:00 19994330.270685557276 27869999.999994609505 262864330.270676463842 1 60416.855376438 2024-04-16T20:31:44.524247+00:00 19994330.270842600614 27870000.000020422041 262864330.270859330893 1 60416.855387996 2024-04-16T20:31:45.522850+00:00 19994330.270530059934 27869999.999993290752 262864330.270519673824 1 60416.855399589 2024-04-16T20:31:46.524519+00:00 19994330.270403847098 27870000.000001404434 262864330.270401537418 1 60416.855411171 2024-04-16T20:31:47.525198+00:00 19994330.270568318665 27869999.999978285283 262864330.270542889833 1 60416.855422705 2024-04-16T20:31:48.521710+00:00 19994330.270946715027 27870000.000003404915 262864330.270946413279 1 60416.855434256 2024-04-16T20:31:49.519721+00:00 19994330.270056065172 27869999.999962836504 262864330.270015209913 1 60416.855445838 2024-04-16T20:31:50.520375+00:00 19994330.270016767085 27869999.999991659075 262864330.270004719496 1 60416.855457414 2024-04-16T20:31:51.520604+00:00 19994330.270384993404 27869999.999959994107 262864330.270341306925 1 60416.855468976 2024-04-16T20:31:52.519538+00:00 19994330.270753126591 27870000.000017262995 262864330.270766675472 1 60416.855480562 2024-04-16T20:31:53.520564+00:00 19994330.270632885396 27870000.000004928559 262864330.270634114742 1 60416.855492150 2024-04-16T20:31:54.521781+00:00 19994330.270493470132 27870000.000023450702 262864330.270513236523 1 60416.855503719 2024-04-16T20:31:55.521361+00:00 19994330.270092315972 27869999.999996989965 262864330.270085602999 1 60416.855515277 2024-04-16T20:31:56.519922+00:00 19994330.270301535726 27870000.000000309199 262864330.270298123360 1 60416.855526874 2024-04-16T20:31:57.521910+00:00 19994330.270736142993 27870000.000028382987 262864330.270760834217 1 60416.855538454 2024-04-16T20:31:58.522406+00:00 19994330.270776804537 27870000.000015631318 262864330.270788729191 1 60416.855550022 2024-04-16T20:31:59.521923+00:00 19994330.270716585219 27869999.999997049570 262864330.270709931850 1 60416.855561620 2024-04-16T20:32:00.523981+00:00 19994330.270331799984 27870000.000007230788 262864330.270335346460 1 60416.855573411 2024-04-16T20:32:01.542737+00:00 19994330.270736619830 27870000.000019524246 262864330.270752429962 1 60416.855584810 2024-04-16T20:32:02.527614+00:00 19994330.270632516593 27870000.000078149140 262864330.270706951618 1 60416.855596360 2024-04-16T20:32:03.525516+00:00 19994330.270982373506 27869999.999985110015 262864330.270963788033 1 60416.855607989 2024-04-16T20:32:04.530222+00:00 19994330.270514786243 27869999.999943543226 262864330.270454645157 1 60416.855619548 2024-04-16T20:32:05.528935+00:00 19994330.270807880908 27870000.000038318336 262864330.270842522383 1 60416.855631172 2024-04-16T20:32:06.533212+00:00 19994330.270534642041 27870000.000037740916 262864330.270568668842 1 60416.855642730 2024-04-16T20:32:07.531852+00:00 19994330.271138884127 27869999.999997075647 262864330.271132260561 1 60416.855654268 2024-04-16T20:32:08.528738+00:00 19994330.270771406591 27870000.000042781234 262864330.270810514688 1 60416.855665927 2024-04-16T20:32:09.536058+00:00 19994330.270118296146 27869999.999971579760 262864330.270086169243 1 60416.855677445 2024-04-16T20:32:10.531248+00:00 19994330.271351538599 27869999.999996360391 262864330.271344214678 1 60416.855689015 2024-04-16T20:32:11.530932+00:00 19994330.271276179701 27870000.000010106713 262864330.271282583475 1 60416.855700606 2024-04-16T20:32:12.532311+00:00 19994330.270681291819 27869999.999955553561 262864330.270633161068 1 60416.855712228 2024-04-16T20:32:13.536463+00:00 19994330.270861275494 27870000.000030212104 262864330.270887792110 1 60416.855723731 2024-04-16T20:32:14.530371+00:00 19994330.270553801209 27870000.000011682510 262864330.270561784506 1 60416.855735309 2024-04-16T20:32:15.530699+00:00 19994330.270712140948 27869999.999999653548 262864330.270708084106 1 60416.855746801 2024-04-16T20:32:16.523610+00:00 19994330.270675662905 27869999.999961059541 262864330.270633012056 1 60416.855758382 2024-04-16T20:32:17.524250+00:00 19994330.271096467972 27870000.000044379383 262864330.271137148142 1 60416.855769906 2024-04-16T20:32:18.519907+00:00 19994330.270253524184 27869999.999978065491 262864330.270227909088 1 60416.855781510 2024-04-16T20:32:19.522528+00:00 19994330.270593736321 27870000.000017661601 262864330.270607709885 1 60416.855793098 2024-04-16T20:32:20.523693+00:00 19994330.270970106125 27870000.000000070781 262864330.270966470242 1 60416.855804636 2024-04-16T20:32:21.520570+00:00 19994330.270825885236 27870000.000012785196 262864330.270834982395 1 60416.855816209 2024-04-16T20:32:22.520431+00:00 19994330.270611718297 27869999.999982222915 262864330.270590245724 1 60416.855827801 2024-04-16T20:32:23.522017+00:00 19994330.270490393043 27870000.000005640090 262864330.270492315292 1 60416.855839384 2024-04-16T20:32:24.522752+00:00 19994330.270791307092 27870000.000010095537 262864330.270797729492 1 60416.855850973 2024-04-16T20:32:25.524061+00:00 19994330.270725741982 27870000.000014990568 262864330.270737051964 1 60416.855862560 2024-04-16T20:32:26.525175+00:00 19994330.270639747381 27870000.000020872802 262864330.270656913519 1 60416.855874079 2024-04-16T20:32:27.520426+00:00 19994330.270633976907 27869999.999984916300 262864330.270615190268 1 60416.855885751 2024-04-16T20:32:28.528855+00:00 19994330.270401064306 27870000.000003706664 262864330.270401060581 1 60416.855897236 2024-04-16T20:32:29.521170+00:00 19994330.270930998027 27870000.000023089349 262864330.270950406790 1 60416.855909059 2024-04-16T20:32:30.542679+00:00 19994330.271212901920 27869999.999963644892 262864330.271172851324 1 60416.855920672 2024-04-16T20:32:31.546085+00:00 19994330.270525302738 27870000.000027880073 262864330.270549505949 1 60416.855932010 2024-04-16T20:32:32.525698+00:00 19994330.270279537886 27870000.000005617738 262864330.270281434059 1 60416.855943531 2024-04-16T20:32:33.521054+00:00 19994330.270688410848 27869999.999995507300 262864330.270680218935 1 60416.855955119 2024-04-16T20:32:34.522296+00:00 19994330.271124888211 27869999.999979432672 262864330.271100640297 1 60416.855966741 2024-04-16T20:32:35.526425+00:00 19994330.270688790828 27870000.000016305596 262864330.270701408386 1 60416.855978377 2024-04-16T20:32:36.531799+00:00 19994330.270390354097 27869999.999979175627 262864330.270365834236 1 60416.855989896 2024-04-16T20:32:37.527044+00:00 19994330.270746387541 27870000.000000979751 262864330.270743668079 1 60416.856001485 2024-04-16T20:32:38.528271+00:00 19994330.270758263767 27869999.999984391034 262864330.270738959312 1 60416.856012989 2024-04-16T20:32:39.522217+00:00 19994330.270690169185 27870000.000029813498 262864330.270716279745 1 60416.856024573 2024-04-16T20:32:40.523056+00:00 19994330.270402822644 27869999.999946199358 262864330.270345330238 1 60416.856036125 2024-04-16T20:32:41.521200+00:00 19994330.270270518959 27869999.999991793185 262864330.270258635283 1 60416.856047766 2024-04-16T20:32:42.527015+00:00 19994330.270974498242 27869999.999967522919 262864330.270938307047 1 60416.856059323 2024-04-16T20:32:43.525479+00:00 19994330.271106299013 27869999.999962251633 262864330.271064847708 1 60416.856070997 2024-04-16T20:32:44.534175+00:00 19994330.270778179169 27869999.999979652464 262864330.270754128695 1 60416.856082459 2024-04-16T20:32:45.524426+00:00 19994330.270928792655 27869999.999963026494 262864330.270888119936 1 60416.856093995 2024-04-16T20:32:46.521137+00:00 19994330.270786739886 27869999.999950896949 262864330.270733922720 1 60416.856105568 2024-04-16T20:32:47.521119+00:00 19994330.271102908999 27870000.000059220940 262864330.271158427000 1 60416.856117169 2024-04-16T20:32:48.523426+00:00 19994330.270757537335 27869999.999999169260 262864330.270752996206 1 60416.856128711 2024-04-16T20:32:49.520675+00:00 19994330.270045526326 27869999.999992411584 262864330.270034223795 1 60416.856140288 2024-04-16T20:32:50.520895+00:00 19994330.270576070994 27870000.000106059015 262864330.270678430796 1 60416.856151881 2024-04-16T20:32:51.522535+00:00 19994330.270729038864 27870000.000040426850 262864330.270765751600 1 60416.856163463 2024-04-16T20:32:52.523215+00:00 19994330.270378928632 27870000.000049617141 262864330.270424842834 1 60416.856175010 2024-04-16T20:32:53.520840+00:00 19994330.270644195378 27870000.000009100884 262864330.270649582148 1 60416.856186609 2024-04-16T20:32:54.523021+00:00 19994330.270699724555 27870000.000021085143 262864330.270717144012 1 60416.856198159 2024-04-16T20:32:55.520958+00:00 19994330.270572431386 27869999.999982044101 262864330.270550787449 1 60416.856209734 2024-04-16T20:32:56.520999+00:00 19994330.270559228957 27870000.000023361295 262864330.270578891039 1 60416.856221346 2024-04-16T20:32:57.524328+00:00 19994330.270601961762 27869999.999989174306 262864330.270587444305 1 60416.856232898 2024-04-16T20:32:58.522383+00:00 19994330.270768053830 27869999.999982550740 262864330.270746886730 1 60416.856244454 2024-04-16T20:32:59.520803+00:00 19994330.270608030260 27870000.000018473715 262864330.270622819662 1 60416.856256032 2024-04-16T20:33:00.521173+00:00 19994330.270468447357 27870000.000011723489 262864330.270476460457 1 60416.856267642 2024-04-16T20:33:01.524252+00:00 19994330.270278416574 27870000.000020012259 262864330.270294755697 1 60416.856279280 2024-04-16T20:33:02.529747+00:00 19994330.270456034690 27869999.999999582767 262864330.270451933146 1 60416.856290844 2024-04-16T20:33:03.528936+00:00 19994330.270298108459 27869999.999996900558 262864330.270291328430 1 60416.856302436 2024-04-16T20:33:04.530475+00:00 19994330.270371567458 27870000.000003032386 262864330.270370900631 1 60416.856313943 2024-04-16T20:33:05.524684+00:00 19994330.270954631269 27869999.999988555908 262864330.270939499140 1 60416.856325500 2024-04-16T20:33:06.523166+00:00 19994330.270932901651 27869999.999973692000 262864330.270902901888 1 60416.856337108 2024-04-16T20:33:07.526138+00:00 19994330.270472057164 27869999.999988406897 262864330.270456761122 1 60416.856348839 2024-04-16T20:33:08.539641+00:00 19994330.270781561732 27869999.999994508922 262864330.270772397518 1 60416.856360322 2024-04-16T20:33:09.531844+00:00 19994330.271369803697 27869999.999939475209 262864330.271305590868 1 60416.856371788 2024-04-16T20:33:10.522527+00:00 19994330.270541343838 27869999.999969437718 262864330.270507067442 1 60416.856383358 2024-04-16T20:33:11.522099+00:00 19994330.270666331053 27869999.999948762357 262864330.270611405373 1 60416.856394958 2024-04-16T20:33:12.524333+00:00 19994330.269797787070 27869999.999977435917 262864330.269771516323 1 60416.856406539 2024-04-16T20:33:13.524940+00:00 19994330.270925693214 27869999.999985489994 262864330.270907491446 1 60416.856418069 2024-04-16T20:33:14.521146+00:00 19994330.270658835769 27870000.000007636845 262864330.270662784576 1 60416.856429696 2024-04-16T20:33:15.525728+00:00 19994330.271044023335 27869999.999965161085 262864330.271005481482 1 60416.856441259 2024-04-16T20:33:16.524778+00:00 19994330.270223002881 27870000.000015959144 262864330.270235270262 1 60416.856452804 2024-04-16T20:33:17.522236+00:00 19994330.270405862480 27870000.000007305294 262864330.270409464836 1 60416.856464431 2024-04-16T20:33:18.526797+00:00 19994330.270482216030 27869999.999989688396 262864330.270468205214 1 60416.856475988 2024-04-16T20:33:19.525384+00:00 19994330.270228713751 27870000.000004760921 262864330.270229786634 1 60416.856487543 2024-04-16T20:33:20.523762+00:00 19994330.270250190049 27870000.000024195760 262864330.270270705223 1 60416.856499175 2024-04-16T20:33:21.528715+00:00 19994330.270449090749 27870000.000041961670 262864330.270487368107 1 60416.856510648 2024-04-16T20:33:22.519927+00:00 19994330.270386416465 27870000.000037942082 262864330.270420670509 1 60416.856522244 2024-04-16T20:33:23.521923+00:00 19994330.270639564842 27870000.000013668090 262864330.270649552345 1 60416.856533817 2024-04-16T20:33:24.521743+00:00 19994330.271127302200 27869999.999962009490 262864330.271085619926 1 60416.856545400 2024-04-16T20:33:25.522575+00:00 19994330.270596738905 27869999.999992955476 262864330.270586013794 1 60416.856556972 2024-04-16T20:33:26.522339+00:00 19994330.270414434373 27870000.000000488013 262864330.270411223173 1 60416.856568533 2024-04-16T20:33:27.521265+00:00 19994330.270810130984 27869999.999967046082 262864330.270773470402 1 60416.856580121 2024-04-16T20:33:28.522436+00:00 19994330.270724799484 27869999.999972764403 262864330.270693868399 1 60416.856591723 2024-04-16T20:33:29.524848+00:00 19994330.270851045847 27869999.999976828694 262864330.270824164152 1 60416.856603256 2024-04-16T20:33:30.521312+00:00 19994330.271102420986 27870000.000012643635 262864330.271111369133 1 60416.856614818 2024-04-16T20:33:31.520307+00:00 19994330.270243324339 27870000.000112921000 262864330.270352542400 1 60416.856626398 2024-04-16T20:33:32.520758+00:00 19994330.270598430187 27870000.000074505806 262864330.270669251680 1 60416.856638007 2024-04-16T20:33:33.523832+00:00 19994330.271204017103 27870000.000021070242 262864330.271221399307 1 60416.856649553 2024-04-16T20:33:34.521390+00:00 19994330.270708654076 27870000.000005695969 262864330.270710647106 1 60416.856661126 2024-04-16T20:33:35.521340+00:00 19994330.270728662610 27870000.000005993992 262864330.270730972290 1 60416.856672742 2024-04-16T20:33:36.524908+00:00 19994330.270492546260 27869999.999986145645 262864330.270475000143 1 60416.856684305 2024-04-16T20:33:37.523963+00:00 19994330.270823784173 27870000.000010471791 262864330.270830541849 1 60416.856695887 2024-04-16T20:33:38.524662+00:00 19994330.271101143211 27869999.999964963645 262864330.271062403917 1 60416.856707482 2024-04-16T20:33:39.526441+00:00 19994330.270537797362 27869999.999996311963 262864330.270530402660 1 60416.856719089 2024-04-16T20:33:40.529306+00:00 19994330.270221915096 27870000.000000674278 262864330.270218908787 1 60416.856730575 2024-04-16T20:33:41.521695+00:00 19994330.270849604160 27870000.000012934208 262864330.270858854055 1 60416.856742149 2024-04-16T20:33:42.521653+00:00 19994330.271115321666 27870000.000029914081 262864330.271141558886 1 60416.856753704 2024-04-16T20:33:43.520032+00:00 19994330.270253334194 27870000.000024624169 262864330.270274251699 1 60416.856765316 2024-04-16T20:33:44.523337+00:00 19994330.269966423512 27870000.000023264438 262864330.269986003637 1 60416.856776858 2024-04-16T20:33:45.520515+00:00 19994330.270442709327 27869999.999980255961 262864330.270419299603 1 60416.856788462 2024-04-16T20:33:46.523106+00:00 19994330.270038999617 27869999.999988541007 262864330.270023852587 1 60416.856800041 2024-04-16T20:33:47.523557+00:00 19994330.270472612232 27870000.000016596168 262864330.270485520363 1 60416.856811591 2024-04-16T20:33:48.521467+00:00 19994330.270621825010 27869999.999974701554 262864330.270592838526 1 60416.856823177 2024-04-16T20:33:49.522457+00:00 19994330.270207230002 27869999.999968715012 262864330.270172238350 1 60416.856834720 2024-04-16T20:33:50.519818+00:00 19994330.270595062524 27869999.999975170940 262864330.270566552877 1 60416.856846322 2024-04-16T20:33:51.522269+00:00 19994330.270787853748 27869999.999980017543 262864330.270764201880 1 60416.856857901 2024-04-16T20:33:52.522672+00:00 19994330.271007560194 27869999.999992638826 262864330.270996510983 1 60416.856869455 2024-04-16T20:33:53.520904+00:00 19994330.270471937954 27870000.000002618879 262864330.270470857620 1 60416.856881034 2024-04-16T20:33:54.521287+00:00 19994330.270316891372 27870000.000033788383 262864330.270346999168 1 60416.856892630 2024-04-16T20:33:55.523208+00:00 19994330.269925061613 27869999.999984513968 262864330.269905865192 1 60416.856904188 2024-04-16T20:33:56.521839+00:00 19994330.270995575935 27869999.999985408038 262864330.270977288485 1 60416.856915766 2024-04-16T20:33:57.522188+00:00 19994330.270568415523 27869999.999989897013 262864330.270554602146 1 60416.856927343 2024-04-16T20:33:58.522413+00:00 19994330.270440042019 27869999.999955002218 262864330.270391345024 1 60416.856938933 2024-04-16T20:33:59.523796+00:00 19994330.270233243704 27870000.000004056841 262864330.270233601332 1 60416.856950478 2024-04-16T20:34:00.521307+00:00 19994330.271149486303 27869999.999966066331 262864330.271111845970 1 60416.856962252 2024-04-16T20:34:01.538614+00:00 19994330.270071838051 27870000.000041518360 262864330.270109653473 1 60416.856973727 2024-04-16T20:34:02.530024+00:00 19994330.270354643464 27869999.999979775399 262864330.270330727100 1 60416.856985267 2024-04-16T20:34:03.527062+00:00 19994330.270324725658 27869999.999952308834 262864330.270273357630 1 60416.856996788 2024-04-16T20:34:04.522505+00:00 19994330.270488005131 27870000.000020980835 262864330.270505279303 1 60416.857008460 2024-04-16T20:34:05.530891+00:00 19994330.270564708859 27870000.000020161271 262864330.270581156015 1 60416.857020010 2024-04-16T20:34:06.528860+00:00 19994330.270752817392 27869999.999966289848 262864330.270715415478 1 60416.857031619 2024-04-16T20:34:07.531914+00:00 19994330.270724117756 27869999.999991130084 262864330.270711541176 1 60416.857043197 2024-04-16T20:34:08.532239+00:00 19994330.270562194288 27870000.000010024756 262864330.270568519831 1 60416.857054733 2024-04-16T20:34:09.528892+00:00 19994330.270689472556 27869999.999990452081 262864330.270676255226 1 60416.857066421 2024-04-16T20:34:10.538747+00:00 19994330.270114596933 27870000.000019043684 262864330.270129948854 1 60416.857077982 2024-04-16T20:34:11.537615+00:00 19994330.270671904087 27869999.999990113080 262864330.270658314228 1 60416.857089434 2024-04-16T20:34:12.527111+00:00 19994330.270288866013 27870000.000030070543 262864330.270315229893 1 60416.857101006 2024-04-16T20:34:13.526959+00:00 19994330.270954042673 27869999.999980244786 262864330.270930588245 1 60416.857112511 2024-04-16T20:34:14.520978+00:00 19994330.270771626383 27870000.000017590821 262864330.270785510540 1 60416.857124092 2024-04-16T20:34:15.521565+00:00 19994330.270191214979 27869999.999989602715 262864330.270177125931 1 60416.857135685 2024-04-16T20:34:16.523173+00:00 19994330.270528879017 27869999.999988973141 262864330.270514160395 1 60416.857147237 2024-04-16T20:34:17.521266+00:00 19994330.270479779691 27869999.999995071441 262864330.270471155643 1 60416.857158805 2024-04-16T20:34:18.520751+00:00 19994330.271016530693 27870000.000018417835 262864330.271031260490 1 60416.857170371 2024-04-16T20:34:19.520059+00:00 19994330.270024444908 27869999.999968811870 262864330.269989579916 1 60416.857181962 2024-04-16T20:34:20.521494+00:00 19994330.269971761853 27869999.999958876520 262864330.269926935434 1 60416.857193531 2024-04-16T20:34:21.521090+00:00 19994330.270966880023 27869999.999963361770 262864330.270926564932 1 60416.857205344 2024-04-16T20:34:22.541748+00:00 19994330.270835056901 27869999.999924160540 262864330.270755529404 1 60416.857216706 2024-04-16T20:34:23.523366+00:00 19994330.270971160382 27869999.999967798591 262864330.270935267210 1 60416.857228264 2024-04-16T20:34:24.522035+00:00 19994330.270929072052 27869999.999917555600 262864330.270842939615 1 60416.857239885 2024-04-16T20:34:25.526050+00:00 19994330.270986158401 27870000.000029191375 262864330.271011680365 1 60416.857251430 2024-04-16T20:34:26.523568+00:00 19994330.270303741097 27869999.999975860119 262864330.270275890827 1 60416.857263023 2024-04-16T20:34:27.525135+00:00 19994330.270525462925 27870000.000013187528 262864330.270534932613 1 60416.857274630 2024-04-16T20:34:28.528017+00:00 19994330.270775612444 27870000.000023216009 262864330.270795136690 1 60416.857286191 2024-04-16T20:34:29.526887+00:00 19994330.270307123661 27870000.000036600977 262864330.270340025425 1 60416.857297703 2024-04-16T20:34:30.521494+00:00 19994330.270958207548 27870000.000005234033 262864330.270959764719 1 60416.857309290 2024-04-16T20:34:31.522645+00:00 19994330.270351432264 27869999.999984219670 262864330.270331948996 1 60416.857320880 2024-04-16T20:34:32.523988+00:00 19994330.270422186702 27869999.999992307276 262864330.270410805941 1 60416.857332430 2024-04-16T20:34:33.521953+00:00 19994330.270651020110 27869999.999957807362 262864330.270605117083 1 60416.857344016 2024-04-16T20:34:34.522926+00:00 19994330.270726934075 27870000.000006515533 262864330.270729780197 1 60416.857355628 2024-04-16T20:34:35.526268+00:00 19994330.270473342389 27869999.999957289547 262864330.270426928997 1 60416.857367246 2024-04-16T20:34:36.530037+00:00 19994330.271245904267 27869999.999969262630 262864330.271211475134 1 60416.857378728 2024-04-16T20:34:37.522088+00:00 19994330.270333766937 27869999.999966803938 262864330.270296871662 1 60416.857390285 2024-04-16T20:34:38.520636+00:00 19994330.271047670394 27869999.999960280955 262864330.271004259586 1 60416.857401852 2024-04-16T20:34:39.520050+00:00 19994330.270523380488 27869999.999978955835 262864330.270498633385 1 60416.857413458 2024-04-16T20:34:40.522782+00:00 19994330.270585112274 27869999.999977942556 262864330.270559370518 1 60416.857425002 2024-04-16T20:34:41.520207+00:00 19994330.270760886371 27869999.999980308115 262864330.270737498999 1 60416.857436633 2024-04-16T20:34:42.525061+00:00 19994330.270862735808 27869999.999959602952 262864330.270818620920 1 60416.857448208 2024-04-16T20:34:43.525152+00:00 19994330.270866621286 27870000.000004421920 262864330.270867347717 1 60416.857459790 2024-04-16T20:34:44.525837+00:00 19994330.270679216832 27869999.999965641648 262864330.270641148090 1 60416.857471342 2024-04-16T20:34:45.523971+00:00 19994330.270617589355 27870000.000038266182 262864330.270652174950 1 60416.857482915 2024-04-16T20:34:46.523836+00:00 19994330.270863819867 27870000.000035271049 262864330.270895421505 1 60416.857494470 2024-04-16T20:34:47.522218+00:00 19994330.270575925708 27870000.000026211143 262864330.270598471165 1 60416.857506125 2024-04-16T20:34:48.529191+00:00 19994330.270311918110 27870000.000019092113 262864330.270327329636 1 60416.857517677 2024-04-16T20:34:49.527311+00:00 19994330.270869787782 27870000.000017389655 262864330.270883500576 1 60416.857529176 2024-04-16T20:34:50.520818+00:00 19994330.270458295941 27869999.999973751605 262864330.270428359509 1 60416.857540824 2024-04-16T20:34:51.527197+00:00 19994330.271283723414 27869999.999978754669 262864330.271258771420 1 60416.857552327 2024-04-16T20:34:52.521022+00:00 19994330.270473539829 27870000.000026348978 262864330.270496189594 1 60416.857563935 2024-04-16T20:34:53.523960+00:00 19994330.270507369190 27869999.999986134470 262864330.270489811897 1 60416.857575479 2024-04-16T20:34:54.521373+00:00 19994330.270985085517 27869999.999975502491 262864330.270956903696 1 60416.857587094 2024-04-16T20:34:55.524921+00:00 19994330.270881641656 27869999.999998185784 262864330.270876139402 1 60416.857598668 2024-04-16T20:34:56.524950+00:00 19994330.270964711905 27870000.000012539327 262864330.270973563194 1 60416.857610195 2024-04-16T20:34:57.520843+00:00 19994330.270032938570 27869999.999986916780 262864330.270016163588 1 60416.857621780 2024-04-16T20:34:58.521810+00:00 19994330.270367585123 27870000.000005759299 262864330.270369648933 1 60416.857633350 2024-04-16T20:34:59.521452+00:00 19994330.270615685731 27870000.000006835908 262864330.270618826151 1 60416.857644930 2024-04-16T20:35:00.521922+00:00 19994330.270478181541 27870000.000010583550 262864330.270485073328 1 60416.857656965 2024-04-16T20:35:01.561765+00:00 19994330.270893052220 27870000.000051159412 262864330.270940542221 1 60416.857668192 2024-04-16T20:35:02.531750+00:00 19994330.270601090044 27869999.999977625906 262864330.270575016737 1 60416.857679834 2024-04-16T20:35:03.537632+00:00 19994330.270573217422 27869999.999977149069 262864330.270546674728 1 60416.857691343 2024-04-16T20:35:04.532014+00:00 19994330.270512390882 27869999.999977085739 262864330.270485788584 1 60416.857702804 2024-04-16T20:35:05.522283+00:00 19994330.271422792226 27869999.999993272126 262864330.271412372589 1 60416.857714457 2024-04-16T20:35:06.529019+00:00 19994330.270367160439 27869999.999991133809 262864330.270354568958 1 60416.857726017 2024-04-16T20:35:07.527828+00:00 19994330.270581807941 27870000.000020537525 262864330.270598649979 1 60416.857737816 2024-04-16T20:35:08.547331+00:00 19994330.270120233297 27870000.000015318394 262864330.270131856203 1 60416.857749142 2024-04-16T20:35:09.525886+00:00 19994330.270658157766 27869999.999947875738 262864330.270602345467 1 60416.857760708 2024-04-16T20:35:10.525154+00:00 19994330.270404495299 27869999.999992385507 262864330.270393162966 1 60416.857772283 2024-04-16T20:35:11.525278+00:00 19994330.270070835948 27870000.000030241907 262864330.270097374916 1 60416.857783944 2024-04-16T20:35:12.532790+00:00 19994330.270665727556 27869999.999997265637 262864330.270659297705 1 60416.857795435 2024-04-16T20:35:13.525548+00:00 19994330.270837627351 27869999.999956138432 262864330.270790070295 1 60416.857807023 2024-04-16T20:35:14.526752+00:00 19994330.270719856024 27869999.999987702817 262864330.270703852177 1 60416.857818527 2024-04-16T20:35:15.520714+00:00 19994330.270688377321 27869999.999967910349 262864330.270652592182 1 60416.857830101 2024-04-16T20:35:16.520748+00:00 19994330.270032163709 27869999.999966148287 262864330.269994616508 1 60416.857841689 2024-04-16T20:35:17.521923+00:00 19994330.270052198321 27869999.999946475029 262864330.269994974136 1 60416.857853277 2024-04-16T20:35:18.523137+00:00 19994330.270632606000 27870000.000030446798 262864330.270659357309 1 60416.857864893 2024-04-16T20:35:19.526760+00:00 19994330.271040093154 27869999.999978825450 262864330.271015226841 1 60416.857876503 2024-04-16T20:35:20.529871+00:00 19994330.270248878747 27869999.999982763082 262864330.270227968693 1 60416.857888023 2024-04-16T20:35:21.525233+00:00 19994330.270715020597 27870000.000001199543 262864330.270712524652 1 60416.857899612 2024-04-16T20:35:22.526459+00:00 19994330.270688809454 27870000.000048656017 262864330.270733773708 1 60416.857911161 2024-04-16T20:35:23.524272+00:00 19994330.270829439163 27869999.999991331249 262864330.270817071199 1 60416.857922696 2024-04-16T20:35:24.520907+00:00 19994330.270871896297 27870000.000016104430 262864330.270884305239 1 60416.857934277 2024-04-16T20:35:25.521474+00:00 19994330.270622387528 27869999.999988544732 262864330.270607233047 1 60416.857945869 2024-04-16T20:35:26.523070+00:00 19994330.270680408925 27869999.999993965030 262864330.270670682192 1 60416.857957482 2024-04-16T20:35:27.526457+00:00 19994330.270521648228 27870000.000029604882 262864330.270547538996 1 60416.857969005 2024-04-16T20:35:28.522002+00:00 19994330.270519468933 27870000.000038485974 262864330.270554244518 1 60416.857980609 2024-04-16T20:35:29.524641+00:00 19994330.270340308547 27870000.000009339303 262864330.270345926285 1 60416.857992151 2024-04-16T20:35:30.521847+00:00 19994330.270756471902 27870000.000050641596 262864330.270803421736 1 60416.858003765 2024-04-16T20:35:31.525298+00:00 19994330.270224783570 27870000.000032149255 262864330.270253241062 1 60416.858015300 2024-04-16T20:35:32.521880+00:00 19994330.270877692848 27869999.999991249293 262864330.270865231752 1 60416.858026896 2024-04-16T20:35:33.523819+00:00 19994330.270789664239 27870000.000010646880 262864330.270796597004 1 60416.858038474 2024-04-16T20:35:34.524198+00:00 19994330.270298335701 27869999.999988738447 262864330.270283371210 1 60416.858050053 2024-04-16T20:35:35.524598+00:00 19994330.270025596023 27869999.999984391034 262864330.270006299019 1 60416.858061657 2024-04-16T20:35:36.527170+00:00 19994330.270852912217 27869999.999958828092 262864330.270808041096 1 60416.858073220 2024-04-16T20:35:37.526164+00:00 19994330.271125212312 27870000.000007748604 262864330.271129250526 1 60416.858084767 2024-04-16T20:35:38.523879+00:00 19994330.270588107407 27869999.999962113798 262864330.270546525717 1 60416.858096334 2024-04-16T20:35:39.523255+00:00 19994330.270586740226 27869999.999978192151 262864330.270561218262 1 60416.858107884 2024-04-16T20:35:40.521196+00:00 19994330.270781639963 27870000.000011250377 262864330.270789206028 1 60416.858119475 2024-04-16T20:35:41.522610+00:00 19994330.270927924663 27869999.999988861382 262864330.270913094282 1 60416.858131039 2024-04-16T20:35:42.521797+00:00 19994330.270740989596 27870000.000000964850 262864330.270738244057 1 60416.858142673 2024-04-16T20:35:43.526908+00:00 19994330.270341686904 27869999.999975670129 262864330.270313680172 1 60416.858154225 2024-04-16T20:35:44.525029+00:00 19994330.270441070199 27870000.000035431236 262864330.270472824574 1 60416.858165764 2024-04-16T20:35:45.522030+00:00 19994330.270732019097 27869999.999988645315 262864330.270716965199 1 60416.858177332 2024-04-16T20:35:46.521517+00:00 19994330.270410194993 27869999.999972663820 262864330.270379185677 1 60416.858188896 2024-04-16T20:35:47.520596+00:00 19994330.270177904516 27870000.000001665205 262864330.270175874233 1 60416.858200477 2024-04-16T20:35:48.521239+00:00 19994330.270308244973 27870000.000038675964 262864330.270343244076 1 60416.858212098 2024-04-16T20:35:49.525269+00:00 19994330.270443134010 27870000.000017810613 262864330.270457267761 1 60416.858223718 2024-04-16T20:35:50.529247+00:00 19994330.271198868752 27870000.000023514032 262864330.271218687296 1 60416.858235267 2024-04-16T20:35:51.527105+00:00 19994330.270396843553 27870000.000005513430 262864330.270398676395 1 60416.858246815 2024-04-16T20:35:52.524798+00:00 19994330.270593404770 27870000.000026050955 262864330.270615756512 1 60416.858258352 2024-04-16T20:35:53.521636+00:00 19994330.270369932055 27870000.000003669411 262864330.270369887352 1 60416.858269931 2024-04-16T20:35:54.521999+00:00 19994330.270865734667 27869999.999979767948 262864330.270841807127 1 60416.858281516 2024-04-16T20:35:55.523018+00:00 19994330.270749174058 27869999.999993141741 262864330.270738631487 1 60416.858293138 2024-04-16T20:35:56.527098+00:00 19994330.271274764091 27869999.999987889081 262864330.271258980036 1 60416.858304693 2024-04-16T20:35:57.525514+00:00 19994330.270542249084 27869999.999970309436 262864330.270508885384 1 60416.858316233 2024-04-16T20:35:58.522578+00:00 19994330.270803853869 27869999.999993655831 262864330.270793795586 1 60416.858327813 2024-04-16T20:35:59.523010+00:00 19994330.270924977958 27870000.000018909574 262864330.270940184593 1 60416.858339353 2024-04-16T20:36:00.520102+00:00 19994330.270529914647 27869999.999981828034 262864330.270508050919 1 60416.858351107 2024-04-16T20:36:01.535652+00:00 19994330.270511046052 27869999.999997209758 262864330.270504534245 1 60416.858362686 2024-04-16T20:36:02.536104+00:00 19994330.270360931754 27870000.000008277595 262864330.270365536213 1 60416.858374168 2024-04-16T20:36:03.528143+00:00 19994330.270765047520 27869999.999992594123 262864330.270753949881 1 60416.858385819 2024-04-16T20:36:04.534784+00:00 19994330.270450524986 27869999.999980874360 262864330.270427703857 1 60416.858397410 2024-04-16T20:36:05.536268+00:00 19994330.270308978856 27870000.000000659376 262864330.270305931568 1 60416.858408931 2024-04-16T20:36:06.531591+00:00 19994330.270501568913 27870000.000023573637 262864330.270521461964 1 60416.858420487 2024-04-16T20:36:07.530056+00:00 19994330.270423542708 27870000.000007476658 262864330.270427316427 1 60416.858432145 2024-04-16T20:36:08.537332+00:00 19994330.270993154496 27869999.999999016523 262864330.270988464355 1 60416.858443677 2024-04-16T20:36:09.533738+00:00 19994330.270736183971 27869999.999969817698 262864330.270702302456 1 60416.858455203 2024-04-16T20:36:10.529564+00:00 19994330.270670387894 27870000.000011377037 262864330.270678073168 1 60416.858466905 2024-04-16T20:36:11.540549+00:00 19994330.270423900336 27870000.000009145588 262864330.270429342985 1 60416.858478504 2024-04-16T20:36:12.542760+00:00 19994330.270620740950 27869999.999983917922 262864330.270600944757 1 60416.858489892 2024-04-16T20:36:13.526679+00:00 19994330.270956747234 27870000.000040203333 262864330.270993262529 1 60416.858501555 2024-04-16T20:36:14.534372+00:00 19994330.270657051355 27869999.999974329025 262864330.270627707243 1 60416.858513115 2024-04-16T20:36:15.533188+00:00 19994330.270714093000 27870000.000033810735 262864330.270744204521 1 60416.858524706 2024-04-16T20:36:16.534639+00:00 19994330.270654171705 27870000.000031113625 262864330.270681589842 1 60416.858536200 2024-04-16T20:36:17.527639+00:00 19994330.270838763565 27870000.000023096800 262864330.270858168602 1 60416.858547943 2024-04-16T20:36:18.542296+00:00 19994330.270422510803 27870000.000010773540 262864330.270429611206 1 60416.858559391 2024-04-16T20:36:19.531403+00:00 19994330.270790319890 27869999.999974183738 262864330.270760804415 1 60416.858570935 2024-04-16T20:36:20.528807+00:00 19994330.270154628903 27870000.000028695911 262864330.270179629326 1 60416.858582546 2024-04-16T20:36:21.532010+00:00 19994330.270732965320 27870000.000054318458 262864330.270783603191 1 60416.858594140 2024-04-16T20:36:22.533723+00:00 19994330.270069923252 27869999.999968882650 262864330.270035117865 1 60416.858605714 2024-04-16T20:36:23.533699+00:00 19994330.270463939756 27869999.999943740666 262864330.270403981209 1 60416.858617314 2024-04-16T20:36:24.535920+00:00 19994330.270927626640 27869999.999957889318 262864330.270881831646 1 60416.858628931 2024-04-16T20:36:25.539602+00:00 19994330.270372163504 27869999.999975908548 262864330.270344376564 1 60416.858640378 2024-04-16T20:36:26.528708+00:00 19994330.270846325904 27870000.000019699335 262864330.270862340927 1 60416.858652018 2024-04-16T20:36:27.534357+00:00 19994330.270555637777 27870000.000002685934 262864330.270554631948 1 60416.858663511 2024-04-16T20:36:28.527327+00:00 19994330.270417232066 27869999.999953392893 262864330.270366936922 1 60416.858675152 2024-04-16T20:36:29.533129+00:00 19994330.270581282675 27870000.000018753111 262864330.270596325397 1 60416.858686714 2024-04-16T20:36:30.532092+00:00 19994330.270807646215 27869999.999945010990 262864330.270748972893 1 60416.858698186 2024-04-16T20:36:31.523229+00:00 19994330.270833987743 27869999.999949380755 262864330.270779699087 1 60416.858709832 2024-04-16T20:36:32.529492+00:00 19994330.270498946309 27869999.999989103526 262864330.270484328270 1 60416.858721376 2024-04-16T20:36:33.526889+00:00 19994330.270518224686 27870000.000019755214 262864330.270534276962 1 60416.858732918 2024-04-16T20:36:34.524102+00:00 19994330.270670056343 27870000.000019956380 262864330.270686328411 1 60416.858744523 2024-04-16T20:36:35.526782+00:00 19994330.271021258086 27869999.999998778105 262864330.271016329527 1 60416.858756131 2024-04-16T20:36:36.529669+00:00 19994330.270583014935 27870000.000008851290 262864330.270588159561 1 60416.858767638 2024-04-16T20:36:37.523954+00:00 19994330.270816668868 27870000.000026397407 262864330.270839393139 1 60416.858779300 2024-04-16T20:36:38.531534+00:00 19994330.270414050668 27869999.999983243644 262864330.270393610001 1 60416.858790814 2024-04-16T20:36:39.526359+00:00 19994330.270758062601 27870000.000028256327 262864330.270782619715 1 60416.858802440 2024-04-16T20:36:40.530808+00:00 19994330.270702283829 27870000.000013414770 262864330.270711988211 1 60416.858814022 2024-04-16T20:36:41.531454+00:00 19994330.270500592887 27869999.999995160848 262864330.270492076874 1 60416.858825548 2024-04-16T20:36:42.527313+00:00 19994330.270556382835 27869999.999964635819 262864330.270517319441 1 60416.858837212 2024-04-16T20:36:43.535135+00:00 19994330.270943008363 27869999.999956510961 262864330.270895838737 1 60416.858848982 2024-04-16T20:36:44.552032+00:00 19994330.270999062806 27869999.999957982451 262864330.270953357220 1 60416.858860288 2024-04-16T20:36:45.528888+00:00 19994330.270912714303 27870000.000007938594 262864330.270916938782 1 60416.858871873 2024-04-16T20:36:46.529847+00:00 19994330.270034089684 27869999.999982103705 262864330.270012497902 1 60416.858883475 2024-04-16T20:36:47.532216+00:00 19994330.270654968917 27870000.000012829900 262864330.270664095879 1 60416.858894999 2024-04-16T20:36:48.527873+00:00 19994330.270220480859 27870000.000001143664 262864330.270217925310 1 60416.858906903 2024-04-16T20:36:49.556452+00:00 19994330.270409204066 27869999.999983280897 262864330.270388782024 1 60416.858918257 2024-04-16T20:36:50.537373+00:00 19994330.270651899278 27870000.000016070902 262864330.270664274693 1 60416.858929716 2024-04-16T20:36:51.527485+00:00 19994330.270655527711 27869999.999966509640 262864330.270618319511 1 60416.858941285 2024-04-16T20:36:52.526994+00:00 19994330.270105503500 27870000.000009194016 262864330.270110994577 1 60416.858952880 2024-04-16T20:36:53.528853+00:00 19994330.270264293998 27870000.000008672476 262864330.270269274712 1 60416.858964466 2024-04-16T20:36:54.529816+00:00 19994330.270508185029 27869999.999994359910 262864330.270498871803 1 60416.858976098 2024-04-16T20:36:55.534829+00:00 19994330.270591035485 27869999.999964293092 262864330.270551621914 1 60416.858987576 2024-04-16T20:36:56.526558+00:00 19994330.270621623844 27870000.000022403896 262864330.270640343428 1 60416.858999082 2024-04-16T20:36:57.520718+00:00 19994330.270575243980 27870000.000017758459 262864330.270589321852 1 60416.859010716 2024-04-16T20:36:58.525891+00:00 19994330.271101355553 27870000.000021457672 262864330.271119117737 1 60416.859022230 2024-04-16T20:36:59.520692+00:00 19994330.271104011685 27870000.000007003546 262864330.271107316017 1 60416.859033816 2024-04-16T20:37:00.521721+00:00 19994330.270815595984 27870000.000035345554 262864330.270847260952 1 60416.859045545 2024-04-16T20:37:01.535106+00:00 19994330.270214959979 27870000.000039499253 262864330.270250737667 1 60416.859057030 2024-04-16T20:37:02.527359+00:00 19994330.270399879664 27869999.999987635761 262864330.270383805037 1 60416.859068539 2024-04-16T20:37:03.521807+00:00 19994330.271268449724 27869999.999952994287 262864330.271217763424 1 60416.859080156 2024-04-16T20:37:04.525491+00:00 19994330.270678043365 27870000.000006213784 262864330.270680546761 1 60416.859091712 2024-04-16T20:37:05.523919+00:00 19994330.270019568503 27869999.999983437359 262864330.269999295473 1 60416.859103253 2024-04-16T20:37:06.521091+00:00 19994330.270167354494 27869999.999979548156 262864330.270143210888 1 60416.859114884 2024-04-16T20:37:07.526031+00:00 19994330.271290741861 27870000.000002715737 262864330.271289765835 1 60416.859126446 2024-04-16T20:37:08.524951+00:00 19994330.270587310195 27869999.999977596104 262864330.270561218262 1 60416.859138032 2024-04-16T20:37:09.525995+00:00 19994330.270611017942 27870000.000009674579 262864330.270617008209 1 60416.859149598 2024-04-16T20:37:10.525229+00:00 19994330.270813874900 27869999.999993212521 262864330.270803391933 1 60416.859161157 2024-04-16T20:37:11.523988+00:00 19994330.270482502878 27870000.000042501837 262864330.270521312952 1 60416.859172751 2024-04-16T20:37:12.525728+00:00 19994330.270811881870 27869999.999994091690 262864330.270802289248 1 60416.859184269 2024-04-16T20:37:13.520862+00:00 19994330.271077312529 27870000.000015001744 262864330.271088600159 1 60416.859195906 2024-04-16T20:37:14.526265+00:00 19994330.270949244499 27869999.999994352460 262864330.270939886570 1 60416.859207455 2024-04-16T20:37:15.524063+00:00 19994330.270667620003 27869999.999961618334 262864330.270625531673 1 60416.859219030 2024-04-16T20:37:16.524204+00:00 19994330.270976901054 27869999.999998819083 262864330.270972013474 1 60416.859230588 2024-04-16T20:37:17.522815+00:00 19994330.270858295262 27869999.999978482723 262864330.270833075047 1 60416.859242150 2024-04-16T20:37:18.521736+00:00 19994330.270957954228 27870000.000016395003 262864330.270970642567 1 60416.859253819 2024-04-16T20:37:19.529960+00:00 19994330.270399969071 27870000.000004500151 262864330.270400762558 1 60416.859265343 2024-04-16T20:37:20.525677+00:00 19994330.270412053913 27870000.000046685338 262864330.270455032587 1 60416.859276929 2024-04-16T20:37:21.526685+00:00 19994330.270794343203 27870000.000001590699 262864330.270792216063 1 60416.859288475 2024-04-16T20:37:22.524181+00:00 19994330.270030092448 27870000.000015322119 262864330.270041704178 1 60416.859300015 2024-04-16T20:37:23.521285+00:00 19994330.270365785807 27869999.999995503575 262864330.270357578993 1 60416.859311587 2024-04-16T20:37:24.521115+00:00 19994330.270106669515 27870000.000002164394 262864330.270105153322 1 60416.859323245 2024-04-16T20:37:25.528381+00:00 19994330.270722780377 27869999.999945458025 262864330.270664542913 1 60416.859334802 2024-04-16T20:37:26.526865+00:00 19994330.270885899663 27869999.999994523823 262864330.270876705647 1 60416.859346328 2024-04-16T20:37:27.522742+00:00 19994330.270759955049 27869999.999969109893 262864330.270725369453 1 60416.859357910 2024-04-16T20:37:28.523464+00:00 19994330.270246624947 27869999.999959573150 262864330.270202517509 1 60416.859369477 2024-04-16T20:37:29.522839+00:00 19994330.271039921790 27869999.999987125397 262864330.271023362875 1 60416.859381056 2024-04-16T20:37:30.523225+00:00 19994330.270951516926 27869999.999978840351 262864330.270926654339 1 60416.859392622 2024-04-16T20:37:31.522601+00:00 19994330.270404744893 27869999.999990351498 262864330.270391404629 1 60416.859404181 2024-04-16T20:37:32.521272+00:00 19994330.270610965788 27870000.000003464520 262864330.270610719919 1 60416.859415770 2024-04-16T20:37:33.522545+00:00 19994330.270037751645 27870000.000008489937 262864330.270042538643 1 60416.859427357 2024-04-16T20:37:34.523604+00:00 19994330.270893897861 27870000.000019021332 262864330.270909219980 1 60416.859438942 2024-04-16T20:37:35.524553+00:00 19994330.270830586553 27870000.000005256385 262864330.270832121372 1 60416.859450477 2024-04-16T20:37:36.521239+00:00 19994330.270672935992 27869999.999972186983 262864330.270641446114 1 60416.859462061 2024-04-16T20:37:37.522048+00:00 19994330.270951870829 27869999.999992743134 262864330.270940899849 1 60416.859473704 2024-04-16T20:37:38.528044+00:00 19994330.270387656987 27869999.999942820519 262864330.270326763391 1 60416.859485236 2024-04-16T20:37:39.524394+00:00 19994330.270571988076 27870000.000024516135 262864330.270592808723 1 60416.859496848 2024-04-16T20:37:40.527679+00:00 19994330.270060922951 27869999.999999195337 262864330.270056426525 1 60416.859508395 2024-04-16T20:37:41.525351+00:00 19994330.270042978227 27869999.999990694225 262864330.270029991865 1 60416.859519945 2024-04-16T20:37:42.523247+00:00 19994330.271077021956 27870000.000035054982 262864330.271108388901 1 60416.859531588 2024-04-16T20:37:43.529205+00:00 19994330.270986668766 27869999.999977864325 262864330.270960837603 1 60416.859543066 2024-04-16T20:37:44.520844+00:00 19994330.270364962518 27870000.000012375414 262864330.270373642445 1 60416.859554661 2024-04-16T20:37:45.522714+00:00 19994330.270510211587 27870000.000002607703 262864330.270509123802 1 60416.859566216 2024-04-16T20:37:46.521067+00:00 19994330.270206626505 27869999.999985173345 262864330.270188093185 1 60416.859577795 2024-04-16T20:37:47.521447+00:00 19994330.270041059703 27869999.999971821904 262864330.270009160042 1 60416.859589357 2024-04-16T20:37:48.520429+00:00 19994330.270434524864 27870000.000033933669 262864330.270464777946 1 60416.859600947 2024-04-16T20:37:49.521796+00:00 19994330.270308248699 27869999.999944455922 262864330.270249009132 1 60416.859612526 2024-04-16T20:37:50.522279+00:00 19994330.270523261279 27869999.999996006489 262864330.270515561104 1 60416.859624109 2024-04-16T20:37:51.523046+00:00 19994330.270311575383 27869999.999976970255 262864330.270284831524 1 60416.859635710 2024-04-16T20:37:52.525319+00:00 19994330.271085929126 27870000.000012464821 262864330.271094679832 1 60416.859647217 2024-04-16T20:37:53.519584+00:00 19994330.271036222577 27870000.000029630959 262864330.271062135696 1 60416.859658840 2024-04-16T20:37:54.523745+00:00 19994330.270869236439 27869999.999975912273 262864330.270841449499 1 60416.859670409 2024-04-16T20:37:55.523284+00:00 19994330.270285740495 27870000.000010676682 262864330.270292699337 1 60416.859681973 2024-04-16T20:37:56.522506+00:00 19994330.270610332489 27869999.999990869313 262864330.270597517490 1 60416.859693595 2024-04-16T20:37:57.526591+00:00 19994330.270437162369 27870000.000041306019 262864330.270474761724 1 60416.859705119 2024-04-16T20:37:58.522329+00:00 19994330.270640488714 27869999.999953120947 262864330.270589917898 1 60416.859716670 2024-04-16T20:37:59.520254+00:00 19994330.270528391004 27870000.000023365021 262864330.270548045635 1 60416.859728279 2024-04-16T20:38:00.523294+00:00 19994330.270378861576 27869999.999967057258 262864330.270342230797 1 60416.859740130 2024-04-16T20:38:01.547229+00:00 19994330.271038770676 27870000.000002950430 262864330.271038025618 1 60416.859751557 2024-04-16T20:38:02.534556+00:00 19994330.271136011928 27870000.000012569129 262864330.271144896746 1 60416.859763016 2024-04-16T20:38:03.524559+00:00 19994330.270236745477 27870000.000020902604 262864330.270253956318 1 60416.859774663 2024-04-16T20:38:04.530861+00:00 19994330.270109422505 27869999.999978478998 262864330.270084202290 1 60416.859786201 2024-04-16T20:38:05.527759+00:00 19994330.270621210337 27870000.000017579645 262864330.270635098219 1 60416.859797863 2024-04-16T20:38:06.535379+00:00 19994330.270653303713 27870000.000025700778 262864330.270675301552 1 60416.859809376 2024-04-16T20:38:07.530107+00:00 19994330.270988069475 27870000.000057108700 262864330.271041482687 1 60416.859820994 2024-04-16T20:38:08.533855+00:00 19994330.270740777254 27869999.999986205250 262864330.270723283291 1 60416.859832587 2024-04-16T20:38:09.535522+00:00 19994330.270320896059 27870000.000035196543 262864330.270352393389 1 60416.859844221 2024-04-16T20:38:10.540655+00:00 19994330.270306799561 27869999.999968610704 262864330.270271718502 1 60416.859855731 2024-04-16T20:38:11.535143+00:00 19994330.270344179124 27869999.999958660454 262864330.270299136639 1 60416.859867211 2024-04-16T20:38:12.527034+00:00 19994330.270912248641 27869999.999963209033 262864330.270871788263 1 60416.859878799 2024-04-16T20:38:13.528253+00:00 19994330.270607851446 27870000.000037599355 262864330.270641773939 1 60416.859890417 2024-04-16T20:38:14.532041+00:00 19994330.270707741380 27869999.999994184822 262864330.270698249340 1 60416.859901925 2024-04-16T20:38:15.526269+00:00 19994330.270786806941 27870000.000015858561 262864330.270798981190 1 60416.859913545 2024-04-16T20:38:16.530296+00:00 19994330.270944282413 27870000.000023148954 262864330.270963728428 1 60416.859925070 2024-04-16T20:38:17.526070+00:00 19994330.270761262625 27869999.999993331730 262864330.270750880241 1 60416.859936606 2024-04-16T20:38:18.522744+00:00 19994330.270470522344 27870000.000021554530 262864330.270488381386 1 60416.859948209 2024-04-16T20:38:19.525214+00:00 19994330.270537555218 27869999.999965228140 262864330.270499080420 1 60416.859959842 2024-04-16T20:38:20.530336+00:00 19994330.270997408777 27869999.999967891723 262864330.270961612463 1 60416.859971303 2024-04-16T20:38:21.520587+00:00 19994330.271383646876 27870000.000010114163 262864330.271390050650 1 60416.859983021 2024-04-16T20:38:22.533019+00:00 19994330.270248260349 27869999.999960854650 262864330.270205408335 1 60416.859994614 2024-04-16T20:38:23.534670+00:00 19994330.270868897438 27870000.000031337142 262864330.270896553993 1 60416.860006102 2024-04-16T20:38:24.527192+00:00 19994330.270705301315 27870000.000022582710 262864330.270724207163 1 60416.860017603 2024-04-16T20:38:25.520915+00:00 19994330.270803656429 27870000.000030685216 262864330.270830661058 1 60416.860029220 2024-04-16T20:38:26.524580+00:00 19994330.270533323288 27870000.000020001084 262864330.270549625158 1 60416.860040876 2024-04-16T20:38:27.531657+00:00 19994330.270240515471 27870000.000007878989 262864330.270244687796 1 60416.860052487 2024-04-16T20:38:28.534898+00:00 19994330.270096596330 27869999.999973669648 262864330.270066559315 1 60416.860063962 2024-04-16T20:38:29.526307+00:00 19994330.270799882710 27870000.000003479421 262864330.270799666643 1 60416.860075525 2024-04-16T20:38:30.525384+00:00 19994330.270618349314 27870000.000023756176 262864330.270638406277 1 60416.860087074 2024-04-16T20:38:31.523208+00:00 19994330.270717740059 27869999.999957509339 262864330.270671546459 1 60416.860098704 2024-04-16T20:38:32.527982+00:00 19994330.270279429853 27869999.999974761158 262864330.270250499249 1 60416.860110283 2024-04-16T20:38:33.528459+00:00 19994330.269977327436 27870000.000007394701 262864330.269981026649 1 60416.860121793 2024-04-16T20:38:34.522891+00:00 19994330.271073017269 27870000.000017791986 262864330.271087110043 1 60416.860133592 2024-04-16T20:38:35.542358+00:00 19994330.270737346262 27869999.999992009252 262864330.270725667477 1 60416.860144961 2024-04-16T20:38:36.524588+00:00 19994330.270348448306 27870000.000028725713 262864330.270373493433 1 60416.860156521 2024-04-16T20:38:37.523379+00:00 19994330.270789384842 27870000.000029824674 262864330.270815521479 1 60416.860168120 2024-04-16T20:38:38.525548+00:00 19994330.270245388150 27870000.000020328909 262864330.270262002945 1 60416.860179700 2024-04-16T20:38:39.526077+00:00 19994330.271381177008 27870000.000004105270 262864330.271381586790 1 60416.860191369 2024-04-16T20:38:40.534281+00:00 19994330.270448926836 27870000.000028762966 262864330.270473986864 1 60416.860202862 2024-04-16T20:38:41.527299+00:00 19994330.269883561879 27869999.999953202903 262864330.269833087921 1 60416.860214493 2024-04-16T20:38:42.532238+00:00 19994330.270855575800 27869999.999979339540 262864330.270831227303 1 60416.860225976 2024-04-16T20:38:43.524272+00:00 19994330.270981773734 27869999.999993208796 262864330.270971298218 1 60416.860237556 2024-04-16T20:38:44.524804+00:00 19994330.271074771881 27870000.000001326203 262864330.271072387695 1 60416.860249125 2024-04-16T20:38:45.524390+00:00 19994330.270797975361 27870000.000003442168 262864330.270797729492 1 60416.860260728 2024-04-16T20:38:46.526881+00:00 19994330.270211759955 27869999.999996233732 262864330.270204305649 1 60416.860272361 2024-04-16T20:38:47.531987+00:00 19994330.270595379174 27870000.000038918108 262864330.270630598068 1 60416.860283880 2024-04-16T20:38:48.527197+00:00 19994330.270680472255 27870000.000013977289 262864330.270690739155 1 60416.860295384 2024-04-16T20:38:49.521153+00:00 19994330.270695433021 27870000.000008795410 262864330.270700514317 1 60416.860307128 2024-04-16T20:38:50.535862+00:00 19994330.270725931972 27869999.999995678663 262864330.270717918873 1 60416.860318623 2024-04-16T20:38:51.529025+00:00 19994330.270411361009 27869999.999978713691 262864330.270386397839 1 60416.860330150 2024-04-16T20:38:52.524921+00:00 19994330.270275495946 27869999.999992173165 262864330.270263969898 1 60416.860341753 2024-04-16T20:38:53.527442+00:00 19994330.270944099873 27869999.999980367720 262864330.270920753479 1 60416.860353340 2024-04-16T20:38:54.528590+00:00 19994330.270526267588 27869999.999962303787 262864330.270484864712 1 60416.860364858 2024-04-16T20:38:55.523761+00:00 19994330.270420469344 27869999.999949466437 262864330.270366221666 1 60416.860376418 2024-04-16T20:38:56.522482+00:00 19994330.270320557058 27869999.999965839088 262864330.270282715559 1 60416.860387992 2024-04-16T20:38:57.522473+00:00 19994330.270724248141 27869999.999976448715 262864330.270696997643 1 60416.860399562 2024-04-16T20:38:58.522181+00:00 19994330.271216873080 27870000.000009771436 262864330.271222949028 1 60416.860411172 2024-04-16T20:38:59.525224+00:00 19994330.270354963839 27870000.000009316951 262864330.270360589027 1 60416.860422705 2024-04-16T20:39:00.521763+00:00 19994330.270203936845 27869999.999963510782 262864330.270163774490 1 60416.860434405 2024-04-16T20:39:01.532569+00:00 19994330.270912554115 27870000.000003021210 262864330.270911872387 1 60416.860445853 2024-04-16T20:39:02.521676+00:00 19994330.271010424942 27869999.999996576458 262864330.271003305912 1 60416.860457574 2024-04-16T20:39:03.534430+00:00 19994330.270337041467 27869999.999958183616 262864330.270291537046 1 60416.860469121 2024-04-16T20:39:04.532084+00:00 19994330.270695902407 27870000.000013895333 262864330.270706087351 1 60416.860480646 2024-04-16T20:39:05.527829+00:00 19994330.270771663636 27869999.999960105866 262864330.270728051662 1 60416.860492225 2024-04-16T20:39:06.528246+00:00 19994330.269846785814 27870000.000035632402 262864330.269878745079 1 60416.860503778 2024-04-16T20:39:07.526385+00:00 19994330.270701121539 27870000.000012774020 262864330.270710200071 1 60416.860515307 2024-04-16T20:39:08.522478+00:00 19994330.270828820765 27869999.999970689416 262864330.270795792341 1 60416.860526879 2024-04-16T20:39:09.522357+00:00 19994330.270345162600 27869999.999993517995 262864330.270334959030 1 60416.860538470 2024-04-16T20:39:10.523801+00:00 19994330.270583707839 27870000.000021010637 262864330.270601034164 1 60416.860550141 2024-04-16T20:39:11.532206+00:00 19994330.270563133061 27870000.000010035932 262864330.270569473505 1 60416.860561634 2024-04-16T20:39:12.525182+00:00 19994330.270499214530 27870000.000023979694 262864330.270519495010 1 60416.860573186 2024-04-16T20:39:13.523258+00:00 19994330.270407777280 27870000.000019162893 262864330.270423233509 1 60416.860584775 2024-04-16T20:39:14.524597+00:00 19994330.270508117974 27870000.000030197203 262864330.270534604788 1 60416.860596352 2024-04-16T20:39:15.524781+00:00 19994330.270991113037 27870000.000035054982 262864330.271022468805 1 60416.860607872 2024-04-16T20:39:16.520167+00:00 19994330.270759981126 27870000.000065118074 262864330.270821392536 1 60416.860619457 2024-04-16T20:39:17.521063+00:00 19994330.270597252995 27870000.000024486333 262864330.270618051291 1 60416.860631051 2024-04-16T20:39:18.522847+00:00 19994330.270838461816 27870000.000027824193 262864330.270862609148 1 60416.860642640 2024-04-16T20:39:19.524091+00:00 19994330.270791579038 27869999.999966152012 262864330.270754039288 1 60416.860654280 2024-04-16T20:39:20.529759+00:00 19994330.270410221070 27870000.000013772398 262864330.270420283079 1 60416.860665797 2024-04-16T20:39:21.524848+00:00 19994330.270670250058 27870000.000013977289 262864330.270680546761 1 60416.860677381 2024-04-16T20:39:22.525701+00:00 19994330.270422521979 27870000.000015899539 262864330.270434737206 1 60416.860688932 2024-04-16T20:39:23.523721+00:00 19994330.270319618285 27869999.999976418912 262864330.270292341709 1 60416.860700503 2024-04-16T20:39:24.523513+00:00 19994330.270341508090 27870000.000017572194 262864330.270355403423 1 60416.860712096 2024-04-16T20:39:25.525075+00:00 19994330.270414672792 27869999.999991688877 262864330.270402669907 1 60416.860723657 2024-04-16T20:39:26.523914+00:00 19994330.270433384925 27869999.999983340502 262864330.270413041115 1 60416.860735219 2024-04-16T20:39:27.522908+00:00 19994330.270567011088 27870000.000046364963 262864330.270609676838 1 60416.860746800 2024-04-16T20:39:28.523525+00:00 19994330.270494636148 27869999.999961808324 262864330.270452737808 1 60416.860758361 2024-04-16T20:39:29.522445+00:00 19994330.270206578076 27869999.999992404133 262864330.270195275545 1 60416.860769927 2024-04-16T20:39:30.521632+00:00 19994330.270959299058 27870000.000021062791 262864330.270976662636 1 60416.860781563 2024-04-16T20:39:31.527052+00:00 19994330.270442236215 27870000.000023037195 262864330.270461589098 1 60416.860793084 2024-04-16T20:39:32.522450+00:00 19994330.270375210792 27870000.000049103051 262864330.270420640707 1 60416.860804721 2024-04-16T20:39:33.527908+00:00 19994330.270731013268 27870000.000011257827 262864330.270738571882 1 60416.860816304 2024-04-16T20:39:34.528685+00:00 19994330.270232629031 27869999.999984864146 262864330.270213782787 1 60416.860827801 2024-04-16T20:39:35.522023+00:00 19994330.270198341459 27869999.999965980649 262864330.270160615444 1 60416.860839366 2024-04-16T20:39:36.521181+00:00 19994330.270912148058 27869999.999952506274 262864330.270860940218 1 60416.860850932 2024-04-16T20:39:37.520479+00:00 19994330.270267214626 27869999.999915178865 262864330.270178705454 1 60416.860862557 2024-04-16T20:39:38.524915+00:00 19994330.270745787770 27869999.999936632812 262864330.270678728819 1 60416.860874119 2024-04-16T20:39:39.523885+00:00 19994330.270914401859 27870000.000013437122 262864330.270924150944 1 60416.860885684 2024-04-16T20:39:40.523081+00:00 19994330.269991941750 27869999.999994289130 262864330.269982516766 1 60416.860897242 2024-04-16T20:39:41.521672+00:00 19994330.269832808524 27869999.999992419034 262864330.269821554422 1 60416.860908818 2024-04-16T20:39:42.521863+00:00 19994330.270919680595 27870000.000068038702 262864330.270984023809 1 60416.860920439 2024-04-16T20:39:43.525900+00:00 19994330.270611707121 27869999.999957658350 262864330.270565658808 1 60416.860931946 2024-04-16T20:39:44.520131+00:00 19994330.270606108010 27869999.999999370426 262864330.270601779222 1 60416.860943625 2024-04-16T20:39:45.529213+00:00 19994330.270320072770 27869999.999957099557 262864330.270273447037 1 60416.860955159 2024-04-16T20:39:46.525754+00:00 19994330.270700778812 27869999.999987874180 262864330.270684957504 1 60416.860966670 2024-04-16T20:39:47.520280+00:00 19994330.270610798150 27869999.999950282276 262864330.270557403564 1 60416.860978317 2024-04-16T20:39:48.526565+00:00 19994330.270287528634 27869999.999997735023 262864330.270281553268 1 60416.860989857 2024-04-16T20:39:49.523627+00:00 19994330.271003529429 27869999.999979235232 262864330.270979046822 1 60416.861001423 2024-04-16T20:39:50.522958+00:00 19994330.270427703857 27869999.999978885055 262864330.270402908325 1 60416.861013002 2024-04-16T20:39:51.523343+00:00 19994330.270504213870 27870000.000045068562 262864330.270545572042 1 60416.861024554 2024-04-16T20:39:52.521504+00:00 19994330.270984083414 27869999.999964375049 262864330.270944774151 1 60416.861036133 2024-04-16T20:39:53.521878+00:00 19994330.270737569779 27870000.000027373433 262864330.270761221647 1 60416.861047726 2024-04-16T20:39:54.523512+00:00 19994330.270538140088 27870000.000028111041 262864330.270562559366 1 60416.861059261 2024-04-16T20:39:55.520101+00:00 19994330.269674047828 27870000.000013262033 262864330.269683599472 1 60416.861070862 2024-04-16T20:39:56.522495+00:00 19994330.270377710462 27870000.000023778528 262864330.270397782326 1 60416.861082440 2024-04-16T20:39:57.522845+00:00 19994330.271176178008 27869999.999973386526 262864330.271145880222 1 60416.861094005 2024-04-16T20:39:58.522081+00:00 19994330.270396146923 27869999.999945789576 262864330.270338237286 1 60416.861105601 2024-04-16T20:39:59.523910+00:00 19994330.270210672170 27869999.999991673976 262864330.270198673010 1 60416.861117198 2024-04-16T20:40:00.525906+00:00 19994330.270529415458 27870000.000009361655 262864330.270535081625 1 60416.861128746 2024-04-16T20:40:01.523606+00:00 19994330.270299509168 27870000.000016696751 262864330.270312488079 1 60416.861140614 2024-04-16T20:40:02.549087+00:00 19994330.270766202360 27870000.000024750829 262864330.270787239075 1 60416.861152095 2024-04-16T20:40:03.540975+00:00 19994330.270178727806 27870000.000021208078 262864330.270196259022 1 60416.861163550 2024-04-16T20:40:04.530688+00:00 19994330.270988043398 27869999.999985415488 262864330.270969778299 1 60416.861175239 2024-04-16T20:40:05.540680+00:00 19994330.270802456886 27870000.000014957041 262864330.270813733339 1 60416.861186698 2024-04-16T20:40:06.530660+00:00 19994330.270542297512 27869999.999996606261 262864330.270535200834 1 60416.861198263 2024-04-16T20:40:07.529889+00:00 19994330.270693104714 27869999.999989509583 262864330.270678907633 1 60416.861209805 2024-04-16T20:40:08.527108+00:00 19994330.270826458931 27869999.999977037311 262864330.270799815655 1 60416.861221434 2024-04-16T20:40:09.531847+00:00 19994330.270510427654 27870000.000009588897 262864330.270516335964 1 60416.861232927 2024-04-16T20:40:10.524921+00:00 19994330.270445760339 27870000.000007238239 262864330.270449310541 1 60416.861244573 2024-04-16T20:40:11.531100+00:00 19994330.270702853799 27869999.999974653125 262864330.270673811436 1 60416.861256119 2024-04-16T20:40:12.528674+00:00 19994330.269967123866 27870000.000005550683 262864330.269968986511 1 60416.861267721 2024-04-16T20:40:13.531115+00:00 19994330.269858755171 27870000.000004842877 262864330.269859880209 1 60416.861279232 2024-04-16T20:40:14.525678+00:00 19994330.270940005779 27870000.000053450465 262864330.270989775658 1 60416.861290745 2024-04-16T20:40:15.520343+00:00 19994330.270979601890 27870000.000014629215 262864330.270990550518 1 60416.861302392 2024-04-16T20:40:16.526684+00:00 19994330.270241104066 27870000.000000499189 262864330.270237922668 1 60416.861313997 2024-04-16T20:40:17.529326+00:00 19994330.270175330341 27870000.000045787543 262864330.270217418671 1 60416.861325501 2024-04-16T20:40:18.523269+00:00 19994330.270019482821 27870000.000013537705 262864330.270029306412 1 60416.861337066 2024-04-16T20:40:19.522476+00:00 19994330.270852848887 27870000.000007558614 262864330.270856738091 1 60416.861348649 2024-04-16T20:40:20.523235+00:00 19994330.270727366209 27870000.000012595206 262864330.270736277103 1 60416.861360193 2024-04-16T20:40:21.520703+00:00 19994330.271010726690 27869999.999950319529 262864330.270957350731 1 60416.861371796 2024-04-16T20:40:22.523179+00:00 19994330.270612359047 27869999.999980766326 262864330.270589441061 1 60416.861383365 2024-04-16T20:40:23.522703+00:00 19994330.270434688777 27869999.999972943217 262864330.270403921604 1 60416.861394965 2024-04-16T20:40:24.524937+00:00 19994330.271126132458 27869999.999972775578 262864330.271095186472 1 60416.861406530 2024-04-16T20:40:25.524170+00:00 19994330.270855385810 27870000.000004116446 262864330.270855814219 1 60416.861418080 2024-04-16T20:40:26.522086+00:00 19994330.271074730903 27869999.999968569726 262864330.271039605141 1 60416.861429666 2024-04-16T20:40:27.523135+00:00 19994330.270085785538 27870000.000023499131 262864330.270105570555 1 60416.861441297 2024-04-16T20:40:28.528003+00:00 19994330.270946718752 27869999.999966192991 262864330.270909219980 1 60416.861452852 2024-04-16T20:40:29.526421+00:00 19994330.270590204746 27870000.000041332096 262864330.270627856255 1 60416.861464360 2024-04-16T20:40:30.520691+00:00 19994330.270617704839 27869999.999990694225 262864330.270604699850 1 60416.861476113 2024-04-16T20:40:31.536195+00:00 19994330.270192839205 27870000.000025160611 262864330.270214289427 1 60416.861487704 2024-04-16T20:40:32.537635+00:00 19994330.270430184901 27869999.999990802258 262864330.270417273045 1 60416.861499160 2024-04-16T20:40:33.527431+00:00 19994330.271042216569 27869999.999973479658 262864330.271012008190 1 60416.861510688 2024-04-16T20:40:34.523504+00:00 19994330.270290076733 27870000.000017192215 262864330.270303577185 1 60416.861522256 2024-04-16T20:40:35.522943+00:00 19994330.270853627473 27870000.000011123717 262864330.270861059427 1 60416.861533849 2024-04-16T20:40:36.524550+00:00 19994330.270262278616 27870000.000030528754 262864330.270289093256 1 60416.861545406 2024-04-16T20:40:37.523082+00:00 19994330.271193984896 27870000.000043045729 262864330.271233320236 1 60416.861557048 2024-04-16T20:40:38.528935+00:00 19994330.270247235894 27870000.000044789165 262864330.270288348198 1 60416.861568641 2024-04-16T20:40:39.530580+00:00 19994330.270943593234 27870000.000009741634 262864330.270949631929 1 60416.861580158 2024-04-16T20:40:40.525642+00:00 19994330.270090851933 27869999.999971412122 262864330.270058572292 1 60416.861591702 2024-04-16T20:40:41.523087+00:00 19994330.270615823567 27869999.999962944537 262864330.270575076342 1 60416.861603281 2024-04-16T20:40:42.523443+00:00 19994330.271022357047 27869999.999992277473 262864330.271010935307 1 60416.861614866 2024-04-16T20:40:43.524383+00:00 19994330.271048337221 27869999.999923460186 262864330.270968109369 1 60416.861626418 2024-04-16T20:40:44.522540+00:00 19994330.270311292261 27869999.999999534339 262864330.270307123661 1 60416.861637989 2024-04-16T20:40:45.522205+00:00 19994330.271072816104 27869999.999980714172 262864330.271049827337 1 60416.861649550 2024-04-16T20:40:46.521084+00:00 19994330.270523291081 27869999.999984707683 262864330.270504295826 1 60416.861661158 2024-04-16T20:40:47.524060+00:00 19994330.271195806563 27870000.000033881515 262864330.271225988865 1 60416.861672683 2024-04-16T20:40:48.519816+00:00 19994330.270548213273 27870000.000010374933 262864330.270554900169 1 60416.861684363 2024-04-16T20:40:49.528994+00:00 19994330.270463373512 27869999.999988414347 262864330.270448088646 1 60416.861695881 2024-04-16T20:40:50.524104+00:00 19994330.270660873502 27870000.000002868474 262864330.270660042763 1 60416.861707433 2024-04-16T20:40:51.522244+00:00 19994330.270715210587 27870000.000034950674 262864330.270746469498 1 60416.861719019 2024-04-16T20:40:52.523204+00:00 19994330.270789660513 27869999.999998871237 262864330.270784825087 1 60416.861730568 2024-04-16T20:40:53.521045+00:00 19994330.270445637405 27869999.999963603914 262864330.270405560732 1 60416.861742160 2024-04-16T20:40:54.522603+00:00 19994330.270727671683 27870000.000032059848 262864330.270756036043 1 60416.861753731 2024-04-16T20:40:55.522350+00:00 19994330.270410358906 27869999.999959874898 262864330.270366549492 1 60416.861765284 2024-04-16T20:40:56.520510+00:00 19994330.270401861519 27870000.000011388212 262864330.270409554243 1 60416.861776883 2024-04-16T20:40:57.522710+00:00 19994330.271419968456 27870000.000031322241 262864330.271447598934 1 60416.861788452 2024-04-16T20:40:58.522220+00:00 19994330.270602207631 27870000.000037137419 262864330.270635634661 1 60416.861800023 2024-04-16T20:40:59.521990+00:00 19994330.270939696580 27870000.000004559755 262864330.270940572023 1 60416.861811630 2024-04-16T20:41:00.524833+00:00 19994330.271010037512 27869999.999988388270 262864330.270994722843 1 60416.861823174 2024-04-16T20:41:01.522253+00:00 19994330.270426794887 27870000.000004343688 262864330.270427465439 1 60416.861834787 2024-04-16T20:41:02.525617+00:00 19994330.270488671958 27870000.000025223941 262864330.270510196686 1 60416.861846314 2024-04-16T20:41:03.521506+00:00 19994330.270717985928 27869999.999975774437 262864330.270690053701 1 60416.861857927 2024-04-16T20:41:04.524951+00:00 19994330.270163465291 27870000.000014387071 262864330.270174175501 1 60416.861869459 2024-04-16T20:41:05.521209+00:00 19994330.270868252963 27870000.000019956380 262864330.270884513855 1 60416.861881102 2024-04-16T20:41:06.527201+00:00 19994330.270953137428 27870000.000001300126 262864330.270950764418 1 60416.861892704 2024-04-16T20:41:07.529600+00:00 19994330.271167695522 27869999.999997071922 262864330.271161079407 1 60416.861904220 2024-04-16T20:41:08.524600+00:00 19994330.270811084658 27869999.999995414168 262864330.270802795887 1 60416.861915810 2024-04-16T20:41:09.526031+00:00 19994330.270344555378 27869999.999996755272 262864330.270337611437 1 60416.861927327 2024-04-16T20:41:10.521041+00:00 19994330.270905721933 27869999.999975118786 262864330.270877152681 1 60416.861938941 2024-04-16T20:41:11.524509+00:00 19994330.270828206092 27870000.000021941960 262864330.270846456289 1 60416.861950519 2024-04-16T20:41:12.524791+00:00 19994330.270545449108 27870000.000022362918 262864330.270564109087 1 60416.861962037 2024-04-16T20:41:13.519970+00:00 19994330.270363762975 27870000.000003945082 262864330.270363986492 1 60416.861973623 2024-04-16T20:41:14.521054+00:00 19994330.270207658410 27869999.999974366277 262864330.270178318024 1 60416.861985194 2024-04-16T20:41:15.520789+00:00 19994330.270671471953 27870000.000000093132 262864330.270667850971 1 60416.861996763 2024-04-16T20:41:16.520358+00:00 19994330.270688273013 27869999.999996438622 262864330.270680993795 1 60416.862008326 2024-04-16T20:41:17.519331+00:00 19994330.270795844495 27869999.999983765185 262864330.270775914192 1 60416.862019944 2024-04-16T20:41:18.523211+00:00 19994330.270555429161 27869999.999992985278 262864330.270544737577 1 60416.862031506 2024-04-16T20:41:19.522118+00:00 19994330.270384669304 27869999.999958015978 262864330.270338982344 1 60416.862043055 2024-04-16T20:41:20.519958+00:00 19994330.270867377520 27870000.000038083643 262864330.270901769400 1 60416.862054639 2024-04-16T20:41:21.520750+00:00 19994330.270716913044 27870000.000007539988 262864330.270720750093 1 60416.862066253 2024-04-16T20:41:22.524224+00:00 19994330.269985523075 27869999.999989550561 262864330.269971370697 1 60416.862077783 2024-04-16T20:41:23.520457+00:00 19994330.270721159875 27869999.999990575016 262864330.270708054304 1 60416.862089351 2024-04-16T20:41:24.519893+00:00 19994330.269951622933 27869999.999974917620 262864330.269922822714 1 60416.862100955 2024-04-16T20:41:25.522526+00:00 19994330.271316982806 27870000.000044424087 262864330.271357715130 1 60416.862112541 2024-04-16T20:41:26.523576+00:00 19994330.269893359393 27869999.999974176288 262864330.269863843918 1 60416.862124085 2024-04-16T20:41:27.520954+00:00 19994330.270467206836 27870000.000023793429 262864330.270487308502 1 60416.862135661 2024-04-16T20:41:28.521083+00:00 19994330.270587880164 27869999.999946195632 262864330.270530402660 1 60416.862147298 2024-04-16T20:41:29.526574+00:00 19994330.270400289446 27870000.000012848526 262864330.270409435034 1 60416.862158834 2024-04-16T20:41:30.523279+00:00 19994330.270640756935 27869999.999991346151 262864330.270628422499 1 60416.862170389 2024-04-16T20:41:31.521589+00:00 19994330.270471390337 27869999.999991592020 262864330.270459294319 1 60416.862182037 2024-04-16T20:41:32.528040+00:00 19994330.270085927099 27870000.000028338283 262864330.270110577345 1 60416.862193563 2024-04-16T20:41:33.523874+00:00 19994330.270465463400 27870000.000011265278 262864330.270473033190 1 60416.862205112 2024-04-16T20:41:34.521675+00:00 19994330.270713325590 27869999.999976944178 262864330.270686566830 1 60416.862216667 2024-04-16T20:41:35.520044+00:00 19994330.270146247000 27869999.999938838184 262864330.270081400871 1 60416.862228275 2024-04-16T20:41:36.522953+00:00 19994330.270345706493 27869999.999950520694 262864330.270292550325 1 60416.862239866 2024-04-16T20:41:37.524388+00:00 19994330.270617317408 27869999.999946538359 262864330.270560145378 1 60416.862251421 2024-04-16T20:41:38.522737+00:00 19994330.270576231182 27869999.999974966049 262864330.270547509193 1 60416.862262970 2024-04-16T20:41:39.520613+00:00 19994330.270257525146 27870000.000047843903 262864330.270301669836 1 60416.862274555 2024-04-16T20:41:40.521517+00:00 19994330.270414747298 27870000.000034067780 262864330.270445108414 1 60416.862286107 2024-04-16T20:41:41.519662+00:00 19994330.270526364446 27869999.999953683466 262864330.270476341248 1 60416.862297704 2024-04-16T20:41:42.521562+00:00 19994330.270272262394 27870000.000011574477 262864330.270280122757 1 60416.862309290 2024-04-16T20:41:43.522687+00:00 19994330.270514599979 27869999.999995727092 262864330.270506650209 1 60416.862320840 2024-04-16T20:41:44.520573+00:00 19994330.270493041724 27870000.000040907413 262864330.270530253649 1 60416.862332411 2024-04-16T20:41:45.520321+00:00 19994330.269809328020 27870000.000031441450 262864330.269837081432 1 60416.862344027 2024-04-16T20:41:46.523946+00:00 19994330.270733326674 27869999.999972976744 262864330.270702600479 1 60416.862355572 2024-04-16T20:41:47.521398+00:00 19994330.270552843809 27869999.999976806343 262864330.270525962114 1 60416.862367175 2024-04-16T20:41:48.523917+00:00 19994330.270584452897 27869999.999965991825 262864330.270546764135 1 60416.862378728 2024-04-16T20:41:49.522117+00:00 19994330.270593464375 27869999.999957349151 262864330.270547121763 1 60416.862390323 2024-04-16T20:41:50.523906+00:00 19994330.270825300366 27869999.999992780387 262864330.270814388990 1 60416.862401860 2024-04-16T20:41:51.520700+00:00 19994330.270674303174 27870000.000005509704 262864330.270676136017 1 60416.862413436 2024-04-16T20:41:52.520877+00:00 19994330.270375855267 27869999.999943595380 262864330.270315736532 1 60416.862425017 2024-04-16T20:41:53.521497+00:00 19994330.270741883665 27870000.000015065074 262864330.270753264427 1 60416.862436612 2024-04-16T20:41:54.523306+00:00 19994330.270726490766 27870000.000036146492 262864330.270758956671 1 60416.862448149 2024-04-16T20:41:55.520086+00:00 19994330.270415388048 27870000.000060196966 262864330.270471900702 1 60416.862459765 2024-04-16T20:41:56.523656+00:00 19994330.270727261901 27869999.999993015081 262864330.270716607571 1 60416.862471374 2024-04-16T20:41:57.526693+00:00 19994330.270805314183 27870000.000002078712 262864330.270803689957 1 60416.862482884 2024-04-16T20:41:58.521165+00:00 19994330.270706813782 27870000.000016223639 262864330.270719319582 1 60416.862494488 2024-04-16T20:41:59.523736+00:00 19994330.270291626453 27870000.000011302531 262864330.270299226046 1 60416.862506070 2024-04-16T20:42:00.524464+00:00 19994330.270913783461 27870000.000033434480 262864330.270943522453 1 60416.862517604 2024-04-16T20:42:01.521006+00:00 19994330.270348019898 27870000.000018350780 262864330.270362675190 1 60416.862529297 2024-04-16T20:42:02.531242+00:00 19994330.270281992853 27870000.000036682934 262864330.270314991474 1 60416.862540883 2024-04-16T20:42:03.532301+00:00 19994330.270797684789 27870000.000009994954 262864330.270803987980 1 60416.862552402 2024-04-16T20:42:04.527508+00:00 19994330.270327955484 27870000.000005621463 262864330.270329892635 1 60416.862564020 2024-04-16T20:42:05.531366+00:00 19994330.271017272025 27870000.000011879951 262864330.271025478840 1 60416.862575662 2024-04-16T20:42:06.537244+00:00 19994330.270760655403 27870000.000034660101 262864330.270791620016 1 60416.862587286 2024-04-16T20:42:07.541501+00:00 19994330.270374841988 27869999.999981157482 262864330.270352303982 1 60416.862598855 2024-04-16T20:42:08.541089+00:00 19994330.270557854325 27869999.999932184815 262864330.270486325026 1 60416.862610337 2024-04-16T20:42:09.533124+00:00 19994330.271078728139 27870000.000009316951 262864330.271084368229 1 60416.862622030 2024-04-16T20:42:10.543375+00:00 19994330.270770560950 27869999.999979522079 262864330.270746380091 1 60416.862633508 2024-04-16T20:42:11.535089+00:00 19994330.270088829100 27869999.999962460250 262864330.270047575235 1 60416.862645258 2024-04-16T20:42:12.550316+00:00 19994330.270353071392 27869999.999978337437 262864330.270327717066 1 60416.862656606 2024-04-16T20:42:13.530736+00:00 19994330.270487781614 27870000.000029921532 262864330.270514011383 1 60416.862668223 2024-04-16T20:42:14.534466+00:00 19994330.271225549281 27870000.000052139163 262864330.271274000406 1 60416.862679921 2024-04-16T20:42:15.545158+00:00 19994330.270427905023 27870000.000036746264 262864330.270460963249 1 60416.862691372 2024-04-16T20:42:16.534509+00:00 19994330.270788434893 27870000.000033181161 262864330.270817905664 1 60416.862702923 2024-04-16T20:42:17.532531+00:00 19994330.270144712180 27870000.000015903264 262864330.270156919956 1 60416.862714677 2024-04-16T20:42:18.548074+00:00 19994330.270675204694 27869999.999999489635 262864330.270671010017 1 60416.862726053 2024-04-16T20:42:19.531001+00:00 19994330.270894527435 27870000.000017959625 262864330.270908802748 1 60416.862737568 2024-04-16T20:42:20.525900+00:00 19994330.270881939679 27869999.999995343387 262864330.270873606205 1 60416.862749206 2024-04-16T20:42:21.531421+00:00 19994330.270278628916 27869999.999984558672 262864330.270259499550 1 60416.862760744 2024-04-16T20:42:22.528298+00:00 19994330.269741591066 27869999.999986838549 262864330.269724726677 1 60416.862772347 2024-04-16T20:42:23.530820+00:00 19994330.270866259933 27870000.000008832663 262864330.270871400833 1 60416.862783926 2024-04-16T20:42:24.531171+00:00 19994330.270494442433 27869999.999983306974 262864330.270474046469 1 60416.862795542 2024-04-16T20:42:25.534839+00:00 19994330.270674437284 27870000.000005953014 262864330.270676702261 1 60416.862807031 2024-04-16T20:42:26.527441+00:00 19994330.269836012274 27869999.999971974641 262864330.269804298878 1 60416.862818555 2024-04-16T20:42:27.523169+00:00 19994330.270836692303 27870000.000001162291 262864330.270834147930 1 60416.862830127 2024-04-16T20:42:28.522983+00:00 19994330.270377978683 27869999.999911263585 262864330.270285546780 1 60416.862841760 2024-04-16T20:42:29.528071+00:00 19994330.270585212857 27869999.999956540763 262864330.270538061857 1 60416.862853299 2024-04-16T20:42:30.525001+00:00 19994330.270760986954 27869999.999997071922 262864330.270754367113 1 60416.862864821 2024-04-16T20:42:31.520570+00:00 19994330.270190946758 27870000.000010680407 262864330.270197927952 1 60416.862876433 2024-04-16T20:42:32.523813+00:00 19994330.270781576633 27869999.999993514270 262864330.270771384239 1 60416.862887994 2024-04-16T20:42:33.522690+00:00 19994330.270588636398 27869999.999982278794 262864330.270567208529 1 60416.862899641 2024-04-16T20:42:34.528927+00:00 19994330.270697910339 27869999.999943740666 262864330.270637959242 1 60416.862911250 2024-04-16T20:42:35.531970+00:00 19994330.270982876420 27870000.000032782555 262864330.271011948586 1 60416.862922772 2024-04-16T20:42:36.527472+00:00 19994330.270050343126 27869999.999989409000 262864330.270036071539 1 60416.862934333 2024-04-16T20:42:37.526370+00:00 19994330.270965002477 27870000.000009860843 262864330.270971179008 1 60416.862945995 2024-04-16T20:42:38.533962+00:00 19994330.271112486720 27869999.999997410923 262864330.271106183529 1 60416.862957432 2024-04-16T20:42:39.522112+00:00 19994330.270536959171 27869999.999979235232 262864330.270512491465 1 60416.862969012 2024-04-16T20:42:40.522582+00:00 19994330.270456656814 27869999.999973956496 262864330.270426928997 1 60416.862980642 2024-04-16T20:42:41.527518+00:00 19994330.270818300545 27870000.000007323921 262864330.270821928978 1 60416.862992183 2024-04-16T20:42:42.524618+00:00 19994330.270585056394 27869999.999944791198 262864330.270526170731 1 60416.863003760 2024-04-16T20:42:43.524835+00:00 19994330.270542204380 27869999.999973025173 262864330.270511537790 1 60416.863015298 2024-04-16T20:42:44.521773+00:00 19994330.270342800766 27870000.000005502254 262864330.270344614983 1 60416.863026902 2024-04-16T20:42:45.524289+00:00 19994330.270540401340 27869999.999991010875 262864330.270527720451 1 60416.863038468 2024-04-16T20:42:46.523603+00:00 19994330.270115036517 27870000.000026553869 262864330.270137906075 1 60416.863050106 2024-04-16T20:42:47.529119+00:00 19994330.270758181810 27869999.999977279454 262864330.270731776953 1 60416.863061652 2024-04-16T20:42:48.526727+00:00 19994330.270346350968 27870000.000026639551 262864330.270369291306 1 60416.863073176 2024-04-16T20:42:49.522431+00:00 19994330.270396266133 27870000.000010997057 262864330.270403563976 1 60416.863084806 2024-04-16T20:42:50.527246+00:00 19994330.271107081324 27870000.000000935048 262864330.271104305983 1 60416.863096409 2024-04-16T20:42:51.529698+00:00 19994330.270702157170 27869999.999988757074 262864330.270687222481 1 60416.863107920 2024-04-16T20:42:52.524315+00:00 19994330.270755995065 27870000.000003512949 262864330.270755827427 1 60416.863119570 2024-04-16T20:42:53.530799+00:00 19994330.269969459623 27870000.000009059906 262864330.269974827766 1 60416.863131145 2024-04-16T20:42:54.530959+00:00 19994330.270589202642 27869999.999994754791 262864330.270580261946 1 60416.863142625 2024-04-16T20:42:55.522855+00:00 19994330.270677935332 27869999.999975256622 262864330.270649492741 1 60416.863154248 2024-04-16T20:42:56.527016+00:00 19994330.270759712905 27870000.000050332397 262864330.270806342363 1 60416.863165773 2024-04-16T20:42:57.522723+00:00 19994330.270468689501 27869999.999992340803 262864330.270457327366 1 60416.863177327 2024-04-16T20:42:58.521056+00:00 19994330.270897306502 27870000.000023622066 262864330.270917236805 1 60416.863188891 2024-04-16T20:42:59.520197+00:00 19994330.270881049335 27870000.000005491078 262864330.270882844925 1 60416.863200516 2024-04-16T20:43:00.524537+00:00 19994330.271129347384 27870000.000017683953 262864330.271143317223 1 60416.863212057 2024-04-16T20:43:01.521742+00:00 19994330.270242590457 27869999.999984122813 262864330.270223021507 1 60416.863223701 2024-04-16T20:43:02.527727+00:00 19994330.270747151226 27869999.999989401549 262864330.270732849836 1 60416.863235273 2024-04-16T20:43:03.527579+00:00 19994330.270773340017 27870000.000021308661 262864330.270790964365 1 60416.863246769 2024-04-16T20:43:04.520860+00:00 19994330.270204275846 27870000.000007752329 262864330.270208328962 1 60416.863258340 2024-04-16T20:43:05.520609+00:00 19994330.270616676658 27870000.000013548881 262864330.270626544952 1 60416.863270008 2024-04-16T20:43:06.528646+00:00 19994330.270446471870 27870000.000017695129 262864330.270460486412 1 60416.863281575 2024-04-16T20:43:07.528056+00:00 19994330.270561870188 27870000.000001929700 262864330.270560115576 1 60416.863293068 2024-04-16T20:43:08.521026+00:00 19994330.270426578820 27870000.000042665750 262864330.270465552807 1 60416.863304709 2024-04-16T20:43:09.526860+00:00 19994330.270702470094 27870000.000041685998 262864330.270740479231 1 60416.863316339 2024-04-16T20:43:10.531695+00:00 19994330.270593866706 27870000.000034008175 262864330.270624160767 1 60416.863327818 2024-04-16T20:43:11.523440+00:00 19994330.270982865244 27870000.000030014664 262864330.271009176970 1 60416.863339477 2024-04-16T20:43:12.530828+00:00 19994330.270282499492 27870000.000010520220 262864330.270289331675 1 60416.863350995 2024-04-16T20:43:13.525957+00:00 19994330.270743105561 27870000.000005986542 262864330.270745396614 1 60416.863362513 2024-04-16T20:43:14.521175+00:00 19994330.270501378924 27869999.999967098236 262864330.270464777946 1 60416.863374090 2024-04-16T20:43:15.521390+00:00 19994330.270541477948 27869999.999954998493 262864330.270492792130 1 60416.863385661 2024-04-16T20:43:16.521051+00:00 19994330.270468831062 27869999.999962821603 262864330.270427942276 1 60416.863397266 2024-04-16T20:43:17.523742+00:00 19994330.270405586809 27870000.000005193055 262864330.270407080650 1 60416.863408823 2024-04-16T20:43:18.522249+00:00 19994330.270523060113 27869999.999983761460 262864330.270503133535 1 60416.863420454 2024-04-16T20:43:19.527247+00:00 19994330.270286221057 27870000.000023536384 262864330.270306080580 1 60416.863431949 2024-04-16T20:43:20.520388+00:00 19994330.270563989878 27869999.999998543411 262864330.270558834076 1 60416.863443556 2024-04-16T20:43:21.523235+00:00 19994330.271041944623 27869999.999965555966 262864330.271003782749 1 60416.863455158 2024-04-16T20:43:22.525667+00:00 19994330.270781617612 27870000.000014811754 262864330.270792722702 1 60416.863466668 2024-04-16T20:43:23.520138+00:00 19994330.270946629345 27869999.999987985939 262864330.270930916071 1 60416.863478245 2024-04-16T20:43:24.520382+00:00 19994330.270186945796 27869999.999970175326 262864330.270153403282 1 60416.863489897 2024-04-16T20:43:25.527141+00:00 19994330.269877642393 27870000.000049091876 262864330.269923031330 1 60416.863501405 2024-04-16T20:43:26.521384+00:00 19994330.270197521895 27869999.999996282160 262864330.270190089941 1 60416.863512957 2024-04-16T20:43:27.519545+00:00 19994330.270245254040 27870000.000018566847 262864330.270260125399 1 60416.863524550 2024-04-16T20:43:28.521109+00:00 19994330.270164545625 27870000.000018388033 262864330.270179241896 1 60416.863536112 2024-04-16T20:43:29.520079+00:00 19994330.270277496427 27869999.999993585050 262864330.270267397165 1 60416.863547819 2024-04-16T20:43:30.531529+00:00 19994330.270351655781 27870000.000066332519 262864330.270414292812 1 60416.863559295 2024-04-16T20:43:31.523108+00:00 19994330.270026694983 27870000.000009972602 262864330.270032972097 1 60416.863570821 2024-04-16T20:43:32.518983+00:00 19994330.270374458283 27869999.999974258244 262864330.270345002413 1 60416.863582437 2024-04-16T20:43:33.522556+00:00 19994330.270183365792 27869999.999997712672 262864330.270177364349 1 60416.863594018 2024-04-16T20:43:34.523131+00:00 19994330.270534593612 27869999.999985940754 262864330.270516842604 1 60416.863605572 2024-04-16T20:43:35.521421+00:00 19994330.270877387375 27869999.999952536076 262864330.270826220512 1 60416.863617156 2024-04-16T20:43:36.522240+00:00 19994330.270701158792 27869999.999981224537 262864330.270678699017 1 60416.863628750 2024-04-16T20:43:37.524002+00:00 19994330.270617488772 27870000.000004723668 262864330.270618498325 1 60416.863640294 2024-04-16T20:43:38.521393+00:00 19994330.270481456071 27869999.999976333231 262864330.270454108715 1 60416.863651943 2024-04-16T20:43:39.527909+00:00 19994330.270148999989 27870000.000034637749 262864330.270179927349 1 60416.863663460 2024-04-16T20:43:40.522932+00:00 19994330.270268112421 27870000.000013988465 262864330.270278394222 1 60416.863675029 2024-04-16T20:43:41.522535+00:00 19994330.270802028477 27869999.999969162047 262864330.270767480135 1 60416.863686584 2024-04-16T20:43:42.520907+00:00 19994330.270127028227 27869999.999986454844 262864330.270109802485 1 60416.863698157 2024-04-16T20:43:43.520706+00:00 19994330.270401142538 27869999.999978758395 262864330.270376205444 1 60416.863709805 2024-04-16T20:43:44.527136+00:00 19994330.270766232163 27869999.999999970198 262864330.270762503147 1 60416.863721326 2024-04-16T20:43:45.522531+00:00 19994330.271034732461 27869999.999993205070 262864330.271024227142 1 60416.863732997 2024-04-16T20:43:46.530916+00:00 19994330.270685479045 27869999.999975327402 262864330.270657122135 1 60416.863744496 2024-04-16T20:43:47.524462+00:00 19994330.270849827677 27869999.999972295016 262864330.270818412304 1 60416.863756071 2024-04-16T20:43:48.524539+00:00 19994330.270723346621 27869999.999986622483 262864330.270706266165 1 60416.863767618 2024-04-16T20:43:49.522194+00:00 19994330.270487997681 27870000.000006735325 262864330.270491033792 1 60416.863779189 2024-04-16T20:43:50.521946+00:00 19994330.270533651114 27869999.999993957579 262864330.270523905754 1 60416.863790772 2024-04-16T20:43:51.522733+00:00 19994330.270288135856 27870000.000007111579 262864330.270291566849 1 60416.863802364 2024-04-16T20:43:52.524209+00:00 19994330.271211624146 27870000.000010065734 262864330.271218001842 1 60416.863813906 2024-04-16T20:43:53.521470+00:00 19994330.269653860480 27870000.000070068985 262864330.269720226526 1 60416.863825472 2024-04-16T20:43:54.520745+00:00 19994330.270577169955 27870000.000006370246 262864330.270579844713 1 60416.863837130 2024-04-16T20:43:55.528052+00:00 19994330.270909409970 27870000.000029534101 262864330.270935237408 1 60416.863848629 2024-04-16T20:43:56.521530+00:00 19994330.270989596844 27869999.999987602234 262864330.270973503590 1 60416.863860195 2024-04-16T20:43:57.520856+00:00 19994330.270017303526 27870000.000002417713 262864330.270016014576 1 60416.863871755 2024-04-16T20:43:58.519643+00:00 19994330.270408295095 27869999.999999187887 262864330.270403802395 1 60416.863883334 2024-04-16T20:43:59.520088+00:00 19994330.271148886532 27870000.000044941902 262864330.271190136671 1 60416.863894943 2024-04-16T20:44:00.523101+00:00 19994330.270796924829 27870000.000020675361 262864330.270813912153 1 60416.863906537 2024-04-16T20:44:01.524771+00:00 19994330.270335637033 27869999.999970644712 262864330.270302593708 1 60416.863918105 2024-04-16T20:44:02.524243+00:00 19994330.270746242255 27870000.000010155141 262864330.270752698183 1 60416.863929639 2024-04-16T20:44:03.520802+00:00 19994330.270365670323 27870000.000032272190 262864330.270394265652 1 60416.863941245 2024-04-16T20:44:04.523535+00:00 19994330.270921353251 27870000.000017870218 262864330.270935535431 1 60416.863952969 2024-04-16T20:44:05.536532+00:00 19994330.270202722400 27870000.000024653971 262864330.270223677158 1 60416.863964459 2024-04-16T20:44:06.529263+00:00 19994330.270681783557 27869999.999963782728 262864330.270641863346 1 60416.863976069 2024-04-16T20:44:07.532332+00:00 19994330.270423844457 27869999.999997694045 262864330.270417869091 1 60416.863987633 2024-04-16T20:44:08.531443+00:00 19994330.270876072347 27870000.000028867275 262864330.270901262760 1 60416.863999227 2024-04-16T20:44:09.533242+00:00 19994330.271235853434 27869999.999981988221 262864330.271214157343 1 60416.864010873 2024-04-16T20:44:10.539460+00:00 19994330.270510721952 27869999.999986112118 262864330.270493149757 1 60416.864022309 2024-04-16T20:44:11.527512+00:00 19994330.270540133119 27869999.999940130860 262864330.270476579666 1 60416.864033883 2024-04-16T20:44:12.527431+00:00 19994330.270886491984 27870000.000020891428 262864330.270903676748 1 60416.864045516 2024-04-16T20:44:13.532540+00:00 19994330.270318858325 27870000.000033672899 262864330.270348846912 1 60416.864057153 2024-04-16T20:44:14.538018+00:00 19994330.270506605506 27869999.999996576458 262864330.270499467850 1 60416.864068694 2024-04-16T20:44:15.535208+00:00 19994330.270662080497 27870000.000010054559 262864330.270668417215 1 60416.864080579 2024-04-16T20:44:16.561999+00:00 19994330.270936720073 27870000.000041410327 262864330.270974457264 1 60416.864091683 2024-04-16T20:44:17.521438+00:00 19994330.270938046277 27869999.999966800213 262864330.270901143551 1 60416.864103297 2024-04-16T20:44:18.524820+00:00 19994330.270543251187 27870000.000006217510 262864330.270545780659 1 60416.864114833 2024-04-16T20:44:19.521577+00:00 19994330.270713333040 27869999.999943271279 262864330.270652890205 1 60416.864126404 2024-04-16T20:44:20.521333+00:00 19994330.270141452551 27870000.000010523945 262864330.270148277283 1 60416.864138011 2024-04-16T20:44:21.524165+00:00 19994330.270403537899 27869999.999986592680 262864330.270386427641 1 60416.864149561 2024-04-16T20:44:22.522062+00:00 19994330.270718470216 27869999.999982662499 262864330.270697414875 1 60416.864161220 2024-04-16T20:44:23.529443+00:00 19994330.270744297653 27869999.999991789460 262864330.270732372999 1 60416.864172804 2024-04-16T20:44:24.530275+00:00 19994330.270259562880 27869999.999962605536 262864330.270218461752 1 60416.864184287 2024-04-16T20:44:25.522414+00:00 19994330.270529609174 27870000.000009901822 262864330.270535796881 1 60416.864195847 2024-04-16T20:44:26.521160+00:00 19994330.270199913532 27870000.000049415976 262864330.270245641470 1 60416.864207412 2024-04-16T20:44:27.520386+00:00 19994330.270816113800 27870000.000058285892 262864330.270870715380 1 60416.864218981 2024-04-16T20:44:28.519917+00:00 19994330.270841334015 27870000.000045850873 262864330.270883470774 1 60416.864230570 2024-04-16T20:44:29.521268+00:00 19994330.270150814205 27870000.000025596470 262864330.270172715187 1 60416.864242356 2024-04-16T20:44:30.539535+00:00 19994330.269921097904 27869999.999996870756 262864330.269914269447 1 60416.864254235 2024-04-16T20:44:31.565894+00:00 19994330.270756237209 27870000.000015135854 262864330.270767688751 1 60416.864265330 2024-04-16T20:44:32.524488+00:00 19994330.270755235106 27870000.000027801841 262864330.270779341459 1 60416.864276852 2024-04-16T20:44:33.520054+00:00 19994330.270239155740 27870000.000001423061 262864330.270236879587 1 60416.864288474 2024-04-16T20:44:34.524111+00:00 19994330.269916817546 27870000.000010587275 262864330.269923686981 1 60416.864300021 2024-04-16T20:44:35.521829+00:00 19994330.270628526807 27869999.999974247068 262864330.270599067211 1 60416.864311677 2024-04-16T20:44:36.528940+00:00 19994330.270506542176 27870000.000019371510 262864330.270522207022 1 60416.864323176 2024-04-16T20:44:37.522450+00:00 19994330.270457115024 27869999.999982926995 262864330.270436346531 1 60416.864334737 2024-04-16T20:44:38.521273+00:00 19994330.269953496754 27870000.000000085682 262864330.269949883223 1 60416.864346310 2024-04-16T20:44:39.521176+00:00 19994330.270506359637 27869999.999998774379 262864330.270501434803 1 60416.864357961 2024-04-16T20:44:40.527869+00:00 19994330.270611599088 27869999.999967191368 262864330.270575106144 1 60416.864369549 2024-04-16T20:44:41.529041+00:00 19994330.270678047091 27869999.999990336597 262864330.270664691925 1 60416.864381082 2024-04-16T20:44:42.525491+00:00 19994330.269869420677 27870000.000023551285 262864330.269889265299 1 60416.864392622 2024-04-16T20:44:43.522565+00:00 19994330.270141407847 27869999.999954640865 262864330.270092368126 1 60416.864404201 2024-04-16T20:44:44.522952+00:00 19994330.270147141069 27870000.000000476837 262864330.270143926144 1 60416.864415773 2024-04-16T20:44:45.522818+00:00 19994330.270812369883 27870000.000001195818 262864330.270809859037 1 60416.864427430 2024-04-16T20:44:46.529961+00:00 19994330.270494256169 27869999.999999608845 262864330.270490169525 1 60416.864438960 2024-04-16T20:44:47.526183+00:00 19994330.270425777882 27870000.000042300671 262864330.270464360714 1 60416.864450512 2024-04-16T20:44:48.524227+00:00 19994330.270084239542 27870000.000022221357 262864330.270102769136 1 60416.864462106 2024-04-16T20:44:49.525943+00:00 19994330.270689517260 27870000.000049587339 262864330.270735412836 1 60416.864473673 2024-04-16T20:44:50.525340+00:00 19994330.270754132420 27870000.000008083880 262864330.270758509636 1 60416.864485240 2024-04-16T20:44:51.524689+00:00 19994330.270210690796 27869999.999998155981 262864330.270205140114 1 60416.864496775 2024-04-16T20:44:52.521380+00:00 19994330.270455162972 27869999.999938167632 262864330.270389616489 1 60416.864508364 2024-04-16T20:44:53.522672+00:00 19994330.271145012230 27870000.000029537827 262864330.271170854568 1 60416.864519911 2024-04-16T20:44:54.520289+00:00 19994330.270610682666 27869999.999969452620 262864330.270576447248 1 60416.864531491 2024-04-16T20:44:55.520815+00:00 19994330.270455248654 27870000.000000212342 262864330.270451754332 1 60416.864543091 2024-04-16T20:44:56.523040+00:00 19994330.270066399127 27870000.000004984438 262864330.270067691803 1 60416.864554649 2024-04-16T20:44:57.521696+00:00 19994330.270427506417 27869999.999986439943 262864330.270410239697 1 60416.864566210 2024-04-16T20:44:58.520536+00:00 19994330.270191393793 27869999.999988246709 262864330.270175963640 1 60416.864577895 2024-04-16T20:44:59.530136+00:00 19994330.270969111472 27870000.000001359731 262864330.270966798067 1 60416.864589358 2024-04-16T20:45:00.520521+00:00 19994330.270419273525 27869999.999995585531 262864330.270411163568 1 60416.864600929 2024-04-16T20:45:01.520313+00:00 19994330.270734250546 27869999.999989017844 262864330.270719587803 1 60416.864612636 2024-04-16T20:45:02.531750+00:00 19994330.270492866635 27870000.000007297844 262864330.270496487617 1 60416.864624193 2024-04-16T20:45:03.530324+00:00 19994330.270586811006 27869999.999926239252 262864330.270509362221 1 60416.864635855 2024-04-16T20:45:04.537918+00:00 19994330.270323906094 27869999.999975766987 262864330.270295977592 1 60416.864647483 2024-04-16T20:45:05.542592+00:00 19994330.270565982908 27869999.999992821366 262864330.270555108786 1 60416.864659039 2024-04-16T20:45:06.540997+00:00 19994330.270634617656 27869999.999948427081 262864330.270579367876 1 60416.864670516 2024-04-16T20:45:07.532601+00:00 19994330.270590774715 27870000.000000212342 262864330.270587295294 1 60416.864682126 2024-04-16T20:45:08.535695+00:00 19994330.270626027137 27870000.000035665929 262864330.270658016205 1 60416.864693764 2024-04-16T20:45:09.541234+00:00 19994330.271124646068 27870000.000007204711 262864330.271128177643 1 60416.864705235 2024-04-16T20:45:10.532263+00:00 19994330.270592845976 27870000.000017914921 262864330.270607054234 1 60416.864716889 2024-04-16T20:45:11.539199+00:00 19994330.270772002637 27870000.000044193119 262864330.270812511444 1 60416.864728508 2024-04-16T20:45:12.543093+00:00 19994330.270374454558 27869999.999975878745 262864330.270346641541 1 60416.864739967 2024-04-16T20:45:13.533148+00:00 19994330.271094344556 27869999.999978572130 262864330.271069228649 1 60416.864751556 2024-04-16T20:45:14.534486+00:00 19994330.270637471229 27869999.999969270080 262864330.270603060722 1 60416.864763094 2024-04-16T20:45:15.531303+00:00 19994330.270523641258 27870000.000000152737 262864330.270520091057 1 60416.864774666 2024-04-16T20:45:16.531108+00:00 19994330.270722813904 27870000.000026699156 262864330.270745813847 1 60416.864786197 2024-04-16T20:45:17.527368+00:00 19994330.270542215556 27869999.999969579279 262864330.270508080721 1 60416.864797812 2024-04-16T20:45:18.530988+00:00 19994330.270289856941 27870000.000027783215 262864330.270313948393 1 60416.864809341 2024-04-16T20:45:19.527026+00:00 19994330.270678523928 27870000.000011269003 262864330.270686089993 1 60416.864820913 2024-04-16T20:45:20.526869+00:00 19994330.270404208452 27870000.000012271106 262864330.270412802696 1 60416.864832466 2024-04-16T20:45:21.525118+00:00 19994330.270284291357 27870000.000024728477 262864330.270305335522 1 60416.864844010 2024-04-16T20:45:22.522503+00:00 19994330.270351812243 27870000.000024545938 262864330.270372688770 1 60416.864855642 2024-04-16T20:45:23.527453+00:00 19994330.270584829152 27869999.999994479120 262864330.270575612783 1 60416.864867345 2024-04-16T20:45:24.538619+00:00 19994330.270679313689 27870000.000045105815 262864330.270720750093 1 60416.864878900 2024-04-16T20:45:25.536940+00:00 19994330.270736292005 27869999.999984912574 262864330.270717501640 1 60416.864890337 2024-04-16T20:45:26.525090+00:00 19994330.270285818726 27869999.999998029321 262864330.270280152559 1 60416.864901882 2024-04-16T20:45:27.522618+00:00 19994330.270188529044 27870000.000017616898 262864330.270202457905 1 60416.864913482 2024-04-16T20:45:28.524813+00:00 19994330.270634405315 27870000.000001106411 262864330.270631819963 1 60416.864925044 2024-04-16T20:45:29.523824+00:00 19994330.270206507295 27870000.000035032630 262864330.270237863064 1 60416.864936603 2024-04-16T20:45:30.522532+00:00 19994330.270090993494 27869999.999973479658 262864330.270060777664 1 60416.864948181 2024-04-16T20:45:31.522875+00:00 19994330.270530529320 27870000.000034399331 262864330.270561218262 1 60416.864959796 2024-04-16T20:45:32.526372+00:00 19994330.270689990371 27870000.000029269606 262864330.270715564489 1 60416.864971374 2024-04-16T20:45:33.526738+00:00 19994330.270278606564 27870000.000002294779 262864330.270277202129 1 60416.864982958 2024-04-16T20:45:34.527593+00:00 19994330.270531151444 27870000.000012397766 262864330.270539849997 1 60416.864994468 2024-04-16T20:45:35.521995+00:00 19994330.271127548069 27870000.000009968877 262864330.271133810282 1 60416.865006075 2024-04-16T20:45:36.524891+00:00 19994330.270917553455 27870000.000022243708 262864330.270936101675 1 60416.865017619 2024-04-16T20:45:37.522334+00:00 19994330.270672596991 27869999.999929681420 262864330.270598560572 1 60416.865029221 2024-04-16T20:45:38.524746+00:00 19994330.270704887807 27870000.000005707145 262864330.270706921816 1 60416.865040870 2024-04-16T20:45:39.531204+00:00 19994330.270716577768 27870000.000039413571 262864330.270752280951 1 60416.865052349 2024-04-16T20:45:40.522977+00:00 19994330.270680822432 27869999.999975077808 262864330.270652204752 1 60416.865063922 2024-04-16T20:45:41.522895+00:00 19994330.270391978323 27870000.000021692365 262864330.270409971476 1 60416.865075540 2024-04-16T20:45:42.526639+00:00 19994330.270458362997 27870000.000014401972 262864330.270469069481 1 60416.865087161 2024-04-16T20:45:43.530746+00:00 19994330.270751640201 27870000.000049918890 262864330.270797848701 1 60416.865098875 2024-04-16T20:45:44.542791+00:00 19994330.270594477654 27870000.000018376857 262864330.270609170198 1 60416.865110229 2024-04-16T20:45:45.523743+00:00 19994330.270985126495 27869999.999977931380 262864330.270959377289 1 60416.865121797 2024-04-16T20:45:46.523282+00:00 19994330.270235933363 27870000.000001467764 262864330.270233690739 1 60416.865133372 2024-04-16T20:45:47.523366+00:00 19994330.270586371422 27869999.999967884272 262864330.270550549030 1 60416.865145050 2024-04-16T20:45:48.532279+00:00 19994330.270979993045 27869999.999997138977 262864330.270973443985 1 60416.865156465 2024-04-16T20:45:49.518541+00:00 19994330.270341053605 27870000.000014267862 262864330.270351648331 1 60416.865168059 2024-04-16T20:45:50.520305+00:00 19994330.270582035184 27870000.000024247915 262864330.270602583885 1 60416.865179654 2024-04-16T20:45:51.522101+00:00 19994330.270381007344 27869999.999925564975 262864330.270302861929 1 60416.865191252 2024-04-16T20:45:52.524178+00:00 19994330.271358486265 27870000.000015687197 262864330.271370470524 1 60416.865202780 2024-04-16T20:45:53.520199+00:00 19994330.270327623934 27870000.000024557114 262864330.270348489285 1 60416.865214393 2024-04-16T20:45:54.523560+00:00 19994330.270606119186 27870000.000004831702 262864330.270607262850 1 60416.865225931 2024-04-16T20:45:55.520414+00:00 19994330.270715549588 27870000.000012740493 262864330.270724594593 1 60416.865237511 2024-04-16T20:45:56.520981+00:00 19994330.270358022302 27870000.000035587698 262864330.270389914513 1 60416.865249109 2024-04-16T20:45:57.522978+00:00 19994330.270784761757 27869999.999973010272 262864330.270754069090 1 60416.865260644 2024-04-16T20:45:58.519629+00:00 19994330.270718690008 27870000.000024184585 262864330.270739197731 1 60416.865272215 2024-04-16T20:45:59.519321+00:00 19994330.270542293787 27869999.999955911189 262864330.270494520664 1 60416.865283834 2024-04-16T20:46:00.523221+00:00 19994330.270561136305 27870000.000001326203 262864330.270558744669 1 60416.865295377 2024-04-16T20:46:01.520518+00:00 19994330.270937580615 27869999.999928843230 262864330.270862728357 1 60416.865307046 2024-04-16T20:46:02.528761+00:00 19994330.270629018545 27869999.999982077628 262864330.270607411861 1 60416.865318695 2024-04-16T20:46:03.535273+00:00 19994330.271254405379 27869999.999945703894 262864330.271196424961 1 60416.865330159 2024-04-16T20:46:04.525766+00:00 19994330.270901240408 27870000.000008709729 262864330.270906239748 1 60416.865341750 2024-04-16T20:46:05.527245+00:00 19994330.270947854966 27869999.999991443008 262864330.270935595036 1 60416.865353426 2024-04-16T20:46:06.536010+00:00 19994330.270322602242 27870000.000010740012 262864330.270329624414 1 60416.865364978 2024-04-16T20:46:07.534102+00:00 19994330.270707804710 27870000.000018905848 262864330.270723015070 1 60416.865376635 2024-04-16T20:46:08.541286+00:00 19994330.270643882453 27870000.000011794269 262864330.270651996136 1 60416.865388064 2024-04-16T20:46:09.528744+00:00 19994330.270562440157 27869999.999939788133 262864330.270498543978 1 60416.865399684 2024-04-16T20:46:10.532736+00:00 19994330.270468790084 27870000.000034604222 262864330.270499706268 1 60416.865411196 2024-04-16T20:46:11.527334+00:00 19994330.270461946726 27869999.999977543950 262864330.270435780287 1 60416.865422777 2024-04-16T20:46:12.527920+00:00 19994330.270855642855 27870000.000005401671 262864330.270857334137 1 60416.865434503 2024-04-16T20:46:13.541047+00:00 19994330.270758762956 27870000.000078454614 262864330.270833492279 1 60416.865445998 2024-04-16T20:46:14.534186+00:00 19994330.270717978477 27869999.999994218349 262864330.270708501339 1 60416.865457571 2024-04-16T20:46:15.534155+00:00 19994330.270409442484 27870000.000021446496 262864330.270427197218 1 60416.865469063 2024-04-16T20:46:16.527061+00:00 19994330.270814206451 27870000.000014852732 262864330.270825356245 1 60416.865480548 2024-04-16T20:46:17.519315+00:00 19994330.270615320653 27870000.000015288591 262864330.270626902580 1 60416.865492167 2024-04-16T20:46:18.523206+00:00 19994330.270420819521 27869999.999998938292 262864330.270416051149 1 60416.865503851 2024-04-16T20:46:19.532748+00:00 19994330.270056556910 27870000.000009354204 262864330.270062208176 1 60416.865515592 2024-04-16T20:46:20.547132+00:00 19994330.270932659507 27869999.999963343143 262864330.270892322063 1 60416.865527014 2024-04-16T20:46:21.533980+00:00 19994330.270171556622 27870000.000008661300 262864330.270176529884 1 60416.865538680 2024-04-16T20:46:22.541931+00:00 19994330.270151685923 27869999.999985709786 262864330.270133674145 1 60416.865550133 2024-04-16T20:46:23.531530+00:00 19994330.270376473665 27870000.000028543174 262864330.270401328802 1 60416.865561644 2024-04-16T20:46:24.526052+00:00 19994330.270674515516 27869999.999993637204 262864330.270664453506 1 60416.865573436 2024-04-16T20:46:25.544878+00:00 19994330.270554743707 27870000.000012274832 262864330.270563334227 1 60416.865584769 2024-04-16T20:46:26.524049+00:00 19994330.270581681281 27869999.999975807965 262864330.270553797483 1 60416.865596325 2024-04-16T20:46:27.522462+00:00 19994330.270916085690 27870000.000053070486 262864330.270965456963 1 60416.865607996 2024-04-16T20:46:28.530876+00:00 19994330.270993430167 27869999.999971874058 262864330.270961612463 1 60416.865619506 2024-04-16T20:46:29.525321+00:00 19994330.270616989583 27869999.999978896230 262864330.270592182875 1 60416.865631031 2024-04-16T20:46:30.521080+00:00 19994330.270600296557 27870000.000005003065 262864330.270601600409 1 60416.865642637 2024-04-16T20:46:31.523855+00:00 19994330.270427588373 27869999.999986112118 262864330.270410001278 1 60416.865654244 2024-04-16T20:46:32.526667+00:00 19994330.270850423723 27869999.999957948923 262864330.270804673433 1 60416.865665792 2024-04-16T20:46:33.524393+00:00 19994330.270259123296 27870000.000015895814 262864330.270271301270 1 60416.865677390 2024-04-16T20:46:34.526497+00:00 19994330.271019287407 27870000.000006202608 262864330.271021783352 1 60416.865688904 2024-04-16T20:46:35.521330+00:00 19994330.270771853626 27869999.999955348670 262864330.270723521709 1 60416.865700542 2024-04-16T20:46:36.526858+00:00 19994330.270544581115 27870000.000034369528 262864330.270575255156 1 60416.865712081 2024-04-16T20:46:37.523824+00:00 19994330.270910926163 27869999.999979130924 262864330.270886361599 1 60416.865723668 2024-04-16T20:46:38.524934+00:00 19994330.270659845322 27869999.999955486506 262864330.270611613989 1 60416.865735235 2024-04-16T20:46:39.524273+00:00 19994330.270766980946 27869999.999979093671 262864330.270742356777 1 60416.865746821 2024-04-16T20:46:40.525363+00:00 19994330.271228037775 27869999.999994661659 262864330.271219015121 1 60416.865758379 2024-04-16T20:46:41.523998+00:00 19994330.270018473268 27869999.999963078648 262864330.269977867603 1 60416.865770043 2024-04-16T20:46:42.531729+00:00 19994330.270748857409 27869999.999987535179 262864330.270732700825 1 60416.865781589 2024-04-16T20:46:43.529316+00:00 19994330.270709924400 27870000.000021439046 262864330.270727664232 1 60416.865793179 2024-04-16T20:46:44.530670+00:00 19994330.271047286689 27869999.999963190407 262864330.271006792784 1 60416.865804657 2024-04-16T20:46:45.522372+00:00 19994330.270916581154 27870000.000002410263 262864330.270915299654 1 60416.865816229 2024-04-16T20:46:46.522237+00:00 19994330.270812872797 27870000.000051371753 262864330.270860552788 1 60416.865827799 2024-04-16T20:46:47.521853+00:00 19994330.271051984280 27870000.000036142766 262864330.271084427834 1 60416.865839434 2024-04-16T20:46:48.527117+00:00 19994330.270333532244 27870000.000004142523 262864330.270333975554 1 60416.865850958 2024-04-16T20:46:49.522749+00:00 19994330.271022759378 27870000.000000167638 262864330.271019250154 1 60416.865862871 2024-04-16T20:46:50.552026+00:00 19994330.270659323782 27869999.999948780984 262864330.270604401827 1 60416.865874140 2024-04-16T20:46:51.525691+00:00 19994330.270382039249 27869999.999995011836 262864330.270373374224 1 60416.865885729 2024-04-16T20:46:52.526937+00:00 19994330.270644284785 27869999.999995976686 262864330.270636558533 1 60416.865897378 2024-04-16T20:46:53.533445+00:00 19994330.270828016102 27870000.000001870096 262864330.270826190710 1 60416.865909074 2024-04-16T20:46:54.544024+00:00 19994330.270404424518 27869999.999993931502 262864330.270394653082 1 60416.865920507 2024-04-16T20:46:55.531829+00:00 19994330.270282682031 27869999.999986674637 262864330.270265668631 1 60416.865931996 2024-04-16T20:46:56.524417+00:00 19994330.271062802523 27870000.000022083521 262864330.271081179380 1 60416.865943601 2024-04-16T20:46:57.527131+00:00 19994330.270235147327 27870000.000006612390 262864330.270238071680 1 60416.865955276 2024-04-16T20:46:58.535869+00:00 19994330.270782057196 27870000.000015683472 262864330.270794034004 1 60416.865966710 2024-04-16T20:46:59.523768+00:00 19994330.270326562226 27870000.000067632645 262864330.270390480757 1 60416.865978446 2024-04-16T20:47:00.537745+00:00 19994330.270167931914 27870000.000012617558 262864330.270176827908 1 60416.865989844 2024-04-16T20:47:01.522496+00:00 19994330.270397949964 27869999.999985951930 262864330.270380228758 1 60416.866001434 2024-04-16T20:47:02.523847+00:00 19994330.270888153464 27869999.999986793846 262864330.270871251822 1 60416.866013019 2024-04-16T20:47:03.524824+00:00 19994330.271134365350 27869999.999951150268 262864330.271081835032 1 60416.866024555 2024-04-16T20:47:04.521553+00:00 19994330.270515136421 27869999.999999687076 262864330.270511150360 1 60416.866036125 2024-04-16T20:47:05.521217+00:00 19994330.270600985736 27870000.000003840774 262864330.270601123571 1 60416.866047721 2024-04-16T20:47:06.523112+00:00 19994330.270662233233 27869999.999981522560 262864330.270640075207 1 60416.866059282 2024-04-16T20:47:07.521978+00:00 19994330.270685143769 27870000.000027332455 262864330.270708769560 1 60416.866070881 2024-04-16T20:47:08.524063+00:00 19994330.270492985845 27870000.000007782131 262864330.270497083664 1 60416.866082454 2024-04-16T20:47:09.523996+00:00 19994330.270170930773 27870000.000014074147 262864330.270181298256 1 60416.866094063 2024-04-16T20:47:10.527027+00:00 19994330.270072545856 27870000.000015765429 262864330.270084619522 1 60416.866105560 2024-04-16T20:47:11.520351+00:00 19994330.271242901683 27869999.999991074204 262864330.271230280399 1 60416.866117284 2024-04-16T20:47:12.533340+00:00 19994330.270359333605 27869999.999979984015 262864330.270335614681 1 60416.866128761 2024-04-16T20:47:13.524951+00:00 19994330.270883079618 27869999.999984711409 262864330.270864099264 1 60416.866140340 2024-04-16T20:47:14.525439+00:00 19994330.270651429892 27869999.999990176409 262864330.270637899637 1 60416.866151911 2024-04-16T20:47:15.525117+00:00 19994330.270694669336 27869999.999970462173 262864330.270661443472 1 60416.866163432 2024-04-16T20:47:16.520471+00:00 19994330.270368456841 27870000.000014338642 262864330.270379096270 1 60416.866175029 2024-04-16T20:47:17.522536+00:00 19994330.270259033889 27869999.999996580184 262864330.270251899958 1 60416.866186759 2024-04-16T20:47:18.536024+00:00 19994330.270377624780 27869999.999998565763 262864330.270372509956 1 60416.866198234 2024-04-16T20:47:19.527457+00:00 19994330.270895432681 27870000.000019948930 262864330.270911663771 1 60416.866209915 2024-04-16T20:47:20.536647+00:00 19994330.270968925208 27870000.000025134534 262864330.270990341902 1 60416.866221425 2024-04-16T20:47:21.531135+00:00 19994330.270576708019 27870000.000047851354 262864330.270620882511 1 60416.866232967 2024-04-16T20:47:22.528345+00:00 19994330.270347375423 27870000.000003539026 262864330.270347237587 1 60416.866244699 2024-04-16T20:47:23.541987+00:00 19994330.270698357373 27869999.999996770173 262864330.270691454411 1 60416.866256154 2024-04-16T20:47:24.531738+00:00 19994330.270256452262 27869999.999976024032 262864330.270228803158 1 60416.866267699 2024-04-16T20:47:25.529165+00:00 19994330.270308032632 27869999.999969009310 262864330.270273327827 1 60416.866279300 2024-04-16T20:47:26.531551+00:00 19994330.270592749119 27870000.000018671155 262864330.270607709885 1 60416.866290908 2024-04-16T20:47:27.534494+00:00 19994330.270632814616 27869999.999967906624 262864330.270597010851 1 60416.866302405 2024-04-16T20:47:28.527831+00:00 19994330.270101126283 27869999.999985337257 262864330.270082771778 1 60416.866314051 2024-04-16T20:47:29.534009+00:00 19994330.270769298077 27870000.000007398427 262864330.270772993565 1 60416.866325550 2024-04-16T20:47:30.527517+00:00 19994330.270625885576 27870000.000006556511 262864330.270628750324 1 60416.866337194 2024-04-16T20:47:31.533571+00:00 19994330.270760152489 27870000.000029485673 262864330.270785927773 1 60416.866348842 2024-04-16T20:47:32.539980+00:00 19994330.271043505520 27870000.000036664307 262864330.271076470613 1 60416.866360363 2024-04-16T20:47:33.535352+00:00 19994330.271015848964 27870000.000046361238 262864330.271058529615 1 60416.866371890 2024-04-16T20:47:34.531289+00:00 19994330.270911559463 27869999.999993890524 262864330.270901739597 1 60416.866383540 2024-04-16T20:47:35.537795+00:00 19994330.270718980581 27870000.000014547259 262864330.270729839802 1 60416.866395078 2024-04-16T20:47:36.534722+00:00 19994330.270037747920 27869999.999961476773 262864330.269995510578 1 60416.866406594 2024-04-16T20:47:37.529720+00:00 19994330.270637668669 27869999.999937672168 262864330.270571649075 1 60416.866418096 2024-04-16T20:47:38.523502+00:00 19994330.270542334765 27869999.999966099858 262864330.270504713058 1 60416.866429787 2024-04-16T20:47:39.533619+00:00 19994330.270777627826 27870000.000047236681 262864330.270821154118 1 60416.866441422 2024-04-16T20:47:40.538879+00:00 19994330.270486861467 27869999.999994281679 262864330.270477443933 1 60416.866452972 2024-04-16T20:47:41.536771+00:00 19994330.269784301519 27870000.000030837953 262864330.269811451435 1 60416.866464444 2024-04-16T20:47:42.527894+00:00 19994330.270122658461 27870000.000008285046 262864330.270127236843 1 60416.866476066 2024-04-16T20:47:43.532102+00:00 19994330.270985767245 27870000.000018581748 262864330.271000683308 1 60416.866487651 2024-04-16T20:47:44.533055+00:00 19994330.270760547370 27869999.999980475754 262864330.270737320185 1 60416.866499147 2024-04-16T20:47:45.526291+00:00 19994330.269910801202 27870000.000024288893 262864330.269931405783 1 60416.866510750 2024-04-16T20:47:46.528797+00:00 19994330.270346630365 27869999.999992202967 262864330.270335137844 1 60416.866522252 2024-04-16T20:47:47.522547+00:00 19994330.270456720144 27869999.999990515411 262864330.270443558693 1 60416.866533809 2024-04-16T20:47:48.521107+00:00 19994330.270501937717 27870000.000020857900 262864330.270519107580 1 60416.866545384 2024-04-16T20:47:49.521140+00:00 19994330.270406074822 27870000.000055748969 262864330.270458132029 1 60416.866557062 2024-04-16T20:47:50.530179+00:00 19994330.270545873791 27870000.000003956258 262864330.270546138287 1 60416.866568739 2024-04-16T20:47:51.539044+00:00 19994330.270753689110 27870000.000003967434 262864330.270753949881 1 60416.866580188 2024-04-16T20:47:52.528287+00:00 19994330.270438276231 27870000.000031802803 262864330.270466387272 1 60416.866591700 2024-04-16T20:47:53.522908+00:00 19994330.270718939602 27869999.999995596707 262864330.270710825920 1 60416.866603300 2024-04-16T20:47:54.525080+00:00 19994330.270598869771 27870000.000017788261 262864330.270612955093 1 60416.866614877 2024-04-16T20:47:55.525339+00:00 19994330.270193081349 27870000.000027522445 262864330.270216912031 1 60416.866626492 2024-04-16T20:47:56.528884+00:00 19994330.270591221750 27870000.000018410385 262864330.270605951548 1 60416.866638023 2024-04-16T20:47:57.525232+00:00 19994330.270603630692 27870000.000001393259 262864330.270601332188 1 60416.866649599 2024-04-16T20:47:58.525350+00:00 19994330.270201507956 27869999.999994780868 262864330.270192593336 1 60416.866661225 2024-04-16T20:47:59.529853+00:00 19994330.270824443549 27869999.999972354621 262864330.270793080330 1 60416.866672812 2024-04-16T20:48:00.530947+00:00 19994330.270862642676 27869999.999992627650 262864330.270851582289 1 60416.866684604 2024-04-16T20:48:01.549731+00:00 19994330.271389029920 27870000.000028654933 262864330.271414011717 1 60416.866695926 2024-04-16T20:48:02.527996+00:00 19994330.270738080144 27870000.000004783273 262864330.270739138126 1 60416.866707525 2024-04-16T20:48:03.530131+00:00 19994330.270772047341 27870000.000013936311 262864330.270782291889 1 60416.866719054 2024-04-16T20:48:04.526221+00:00 19994330.270633511245 27870000.000018842518 262864330.270648658276 1 60416.866730577 2024-04-16T20:48:05.521895+00:00 19994330.270905703306 27870000.000004775822 262864330.270906776190 1 60416.866742217 2024-04-16T20:48:06.527589+00:00 19994330.270317714661 27870000.000009097159 262864330.270323097706 1 60416.866753731 2024-04-16T20:48:07.522366+00:00 19994330.271053068340 27869999.999985918403 262864330.271035313606 1 60416.866765433 2024-04-16T20:48:08.533427+00:00 19994330.270518362522 27869999.999979954213 262864330.270494610071 1 60416.866776941 2024-04-16T20:48:09.527697+00:00 19994330.270959477872 27869999.999993834645 262864330.270949602127 1 60416.866788485 2024-04-16T20:48:10.525114+00:00 19994330.270888291299 27869999.999948643148 262864330.270833253860 1 60416.866800016 2024-04-16T20:48:11.521362+00:00 19994330.270495899022 27870000.000005383044 262864330.270497590303 1 60416.866811630 2024-04-16T20:48:12.524844+00:00 19994330.270278446376 27870000.000010091811 262864330.270284861326 1 60416.866823203 2024-04-16T20:48:13.524723+00:00 19994330.270647536963 27870000.000016313046 262864330.270660132170 1 60416.866834741 2024-04-16T20:48:14.521584+00:00 19994330.270961299539 27869999.999975029379 262864330.270932614803 1 60416.866846369 2024-04-16T20:48:15.526244+00:00 19994330.270631708205 27869999.999957583845 262864330.270585596561 1 60416.866857895 2024-04-16T20:48:16.522107+00:00 19994330.270700637251 27870000.000001020730 262864330.270697951317 1 60416.866869625 2024-04-16T20:48:17.535614+00:00 19994330.270500056446 27870000.000015929341 262864330.270512282848 1 60416.866881127 2024-04-16T20:48:18.529354+00:00 19994330.270559091121 27869999.999981801957 262864330.270537197590 1 60416.866892706 2024-04-16T20:48:19.529774+00:00 19994330.270871423185 27870000.000007759780 262864330.270875483751 1 60416.866904221 2024-04-16T20:48:20.524662+00:00 19994330.270441967994 27870000.000006373972 262864330.270444661379 1 60416.866915766 2024-04-16T20:48:21.522154+00:00 19994330.270423892885 27870000.000000532717 262864330.270420730114 1 60416.866927388 2024-04-16T20:48:22.526344+00:00 19994330.270631294698 27870000.000002529472 262864330.270630121231 1 60416.866938904 2024-04-16T20:48:23.521292+00:00 19994330.270506657660 27869999.999974299222 262864330.270477265120 1 60416.866950515 2024-04-16T20:48:24.524456+00:00 19994330.270806413144 27870000.000018030405 262864330.270820736885 1 60416.866962122 2024-04-16T20:48:25.527306+00:00 19994330.270830132067 27869999.999993938953 262864330.270820379257 1 60416.866973657 2024-04-16T20:48:26.523962+00:00 19994330.270584471524 27869999.999985653907 262864330.270566433668 1 60416.866985296 2024-04-16T20:48:27.529556+00:00 19994330.271066911519 27869999.999987151474 262864330.271050363779 1 60416.866996915 2024-04-16T20:48:28.533430+00:00 19994330.270786769688 27870000.000005755574 262864330.270788818598 1 60416.867008368 2024-04-16T20:48:29.522963+00:00 19994330.270741481334 27869999.999977383763 262864330.270715177059 1 60416.867019951 2024-04-16T20:48:30.523761+00:00 19994330.270460404456 27869999.999930515885 262864330.270387202501 1 60416.867031612 2024-04-16T20:48:31.531306+00:00 19994330.270830947906 27870000.000010918826 262864330.270838171244 1 60416.867043121 2024-04-16T20:48:32.525662+00:00 19994330.270305473357 27869999.999958019704 262864330.270259797573 1 60416.867054671 2024-04-16T20:48:33.523549+00:00 19994330.270924258977 27869999.999982412905 262864330.270902991295 1 60416.867066221 2024-04-16T20:48:34.521485+00:00 19994330.270529117435 27869999.999999810010 262864330.270525246859 1 60416.867077780 2024-04-16T20:48:35.520175+00:00 19994330.270696178079 27869999.999979913235 262864330.270672380924 1 60416.867089352 2024-04-16T20:48:36.520008+00:00 19994330.271026838571 27870000.000020071864 262864330.271043241024 1 60416.867100959 2024-04-16T20:48:37.522813+00:00 19994330.270466968417 27869999.999991208315 262864330.270454466343 1 60416.867112538 2024-04-16T20:48:38.523317+00:00 19994330.270816188306 27869999.999988045543 262864330.270800530910 1 60416.867124144 2024-04-16T20:48:39.526085+00:00 19994330.270787581801 27869999.999965064228 262864330.270748972893 1 60416.867135683 2024-04-16T20:48:40.522963+00:00 19994330.270920380950 27869999.999952856451 262864330.270869553089 1 60416.867147252 2024-04-16T20:48:41.522582+00:00 19994330.270574450493 27870000.000009700656 262864330.270580470562 1 60416.867158828 2024-04-16T20:48:42.522723+00:00 19994330.270945928991 27869999.999992575496 262864330.270934820175 1 60416.867170710 2024-04-16T20:48:43.549305+00:00 19994330.270604219288 27870000.000001046807 262864330.270601570606 1 60416.867182032 2024-04-16T20:48:44.527590+00:00 19994330.270353164524 27869999.999973800033 262864330.270323276520 1 60416.867193689 2024-04-16T20:48:45.534707+00:00 19994330.270211830735 27870000.000034946948 262864330.270243108273 1 60416.867205132 2024-04-16T20:48:46.523379+00:00 19994330.270550981164 27870000.000073503703 262864330.270620763302 1 60416.867216658 2024-04-16T20:48:47.519285+00:00 19994330.270601019263 27870000.000039219856 262864330.270636558533 1 60416.867228332 2024-04-16T20:48:48.527900+00:00 19994330.270626455545 27870000.000031426549 262864330.270654171705 1 60416.867239820 2024-04-16T20:48:49.520459+00:00 19994330.270886816084 27870000.000012569129 262864330.270895689726 1 60416.867251464 2024-04-16T20:48:50.526465+00:00 19994330.270749464631 27870000.000009365380 262864330.270755112171 1 60416.867263020 2024-04-16T20:48:51.524926+00:00 19994330.270715381950 27870000.000013064593 262864330.270724743605 1 60416.867274550 2024-04-16T20:48:52.521150+00:00 19994330.270764797926 27870000.000011403114 262864330.270772516727 1 60416.867286169 2024-04-16T20:48:53.525033+00:00 19994330.269992724061 27870000.000041272491 262864330.270030319691 1 60416.867297715 2024-04-16T20:48:54.522585+00:00 19994330.270791724324 27870000.000017136335 262864330.270805180073 1 60416.867309347 2024-04-16T20:48:55.527560+00:00 19994330.270374100655 27870000.000000074506 262864330.270370453596 1 60416.867320860 2024-04-16T20:48:56.522291+00:00 19994330.270757865161 27869999.999990902841 262864330.270745068789 1 60416.867332492 2024-04-16T20:48:57.527290+00:00 19994330.270876832306 27870000.000011380762 262864330.270884513855 1 60416.867344042 2024-04-16T20:48:58.525267+00:00 19994330.270765401423 27870000.000019572675 262864330.270781278610 1 60416.867355577 2024-04-16T20:48:59.521823+00:00 19994330.270497769117 27869999.999989982694 262864330.270484060049 1 60416.867367202 2024-04-16T20:49:00.526259+00:00 19994330.270772624761 27870000.000025853515 262864330.270794808865 1 60416.867378727 2024-04-16T20:49:01.521973+00:00 19994330.271257348359 27869999.999966539443 262864330.271220177412 1 60416.867390330 2024-04-16T20:49:02.524524+00:00 19994330.270416751504 27870000.000010140240 262864330.270423173904 1 60416.867401926 2024-04-16T20:49:03.526437+00:00 19994330.270468164235 27870000.000002216548 262864330.270466685295 1 60416.867413481 2024-04-16T20:49:04.524771+00:00 19994330.270502120256 27869999.999980270863 262864330.270478695631 1 60416.867425011 2024-04-16T20:49:05.520991+00:00 19994330.270664662123 27870000.000000674278 262864330.270661652088 1 60416.867436649 2024-04-16T20:49:06.526501+00:00 19994330.271278344095 27869999.999974165112 262864330.271248817444 1 60416.867448263 2024-04-16T20:49:07.529954+00:00 19994330.270465001464 27870000.000010427088 262864330.270471751690 1 60416.867459749 2024-04-16T20:49:08.522284+00:00 19994330.270452745259 27869999.999992612749 262864330.270441651344 1 60416.867471357 2024-04-16T20:49:09.525248+00:00 19994330.270651590079 27869999.999998938292 262864330.270646810532 1 60416.867482894 2024-04-16T20:49:10.522050+00:00 19994330.270408395678 27870000.000046405941 262864330.270451098680 1 60416.867494466 2024-04-16T20:49:11.521833+00:00 19994330.270639382303 27870000.000038545579 262864330.270674228668 1 60416.867506024 2024-04-16T20:49:12.520462+00:00 19994330.270613111556 27870000.000027179718 262864330.270636588335 1 60416.867517630 2024-04-16T20:49:13.523190+00:00 19994330.270766738802 27869999.999996803701 262864330.270759850740 1 60416.867529179 2024-04-16T20:49:14.521084+00:00 19994330.270963985473 27869999.999948665500 262864330.270908981562 1 60416.867540741 2024-04-16T20:49:15.520025+00:00 19994330.271278958768 27869999.999989293516 262864330.271264553070 1 60416.867552350 2024-04-16T20:49:16.523066+00:00 19994330.270295228809 27870000.000030994415 262864330.270322531462 1 60416.867563894 2024-04-16T20:49:17.520457+00:00 19994330.270850092173 27869999.999969348311 262864330.270815759897 1 60416.867575486 2024-04-16T20:49:18.522001+00:00 19994330.270626161247 27869999.999966420233 262864330.270588874817 1 60416.867587063 2024-04-16T20:49:19.522272+00:00 19994330.270698569715 27869999.999915648252 262864330.270610541105 1 60416.867598661 2024-04-16T20:49:20.524286+00:00 19994330.270721014589 27869999.999984763563 262864330.270702093840 1 60416.867610256 2024-04-16T20:49:21.526080+00:00 19994330.270073704422 27869999.999996580184 262864330.270066589117 1 60416.867621839 2024-04-16T20:49:22.526901+00:00 19994330.269605632871 27870000.000003293157 262864330.269605219364 1 60416.867633425 2024-04-16T20:49:23.527904+00:00 19994330.270874690264 27869999.999997206032 262864330.270868182182 1 60416.867644971 2024-04-16T20:49:24.525538+00:00 19994330.270636375993 27870000.000012107193 262864330.270644783974 1 60416.867656497 2024-04-16T20:49:25.521331+00:00 19994330.270808529109 27869999.999964974821 262864330.270769804716 1 60416.867668097 2024-04-16T20:49:26.523579+00:00 19994330.270515184850 27869999.999963559210 262864330.270475029945 1 60416.867679676 2024-04-16T20:49:27.523995+00:00 19994330.270705856383 27869999.999970734119 262864330.270672887564 1 60416.867691214 2024-04-16T20:49:28.520874+00:00 19994330.270551148802 27870000.000006694347 262864330.270554155111 1 60416.867702817 2024-04-16T20:49:29.523395+00:00 19994330.270811475813 27870000.000010270625 262864330.270818054676 1 60416.867714367 2024-04-16T20:49:30.521349+00:00 19994330.270932920277 27870000.000001147389 262864330.270930349827 1 60416.867725960 2024-04-16T20:49:31.522915+00:00 19994330.270165242255 27870000.000028796494 262864330.270190328360 1 60416.867737548 2024-04-16T20:49:32.524207+00:00 19994330.270582646132 27870000.000027086586 262864330.270606040955 1 60416.867749076 2024-04-16T20:49:33.520151+00:00 19994330.270845066756 27869999.999985087663 262864330.270826458931 1 60416.867760680 2024-04-16T20:49:34.522723+00:00 19994330.270812656730 27870000.000017758459 262864330.270826727152 1 60416.867772226 2024-04-16T20:49:35.520349+00:00 19994330.270274173468 27869999.999980978668 262864330.270251452923 1 60416.867783798 2024-04-16T20:49:36.520160+00:00 19994330.271251123399 27869999.999966647476 262864330.271214067936 1 60416.867795402 2024-04-16T20:49:37.522736+00:00 19994330.270533267409 27869999.999992776662 262864330.270522356033 1 60416.867806991 2024-04-16T20:49:38.523989+00:00 19994330.270455840975 27870000.000002827495 262864330.270454972982 1 60416.867818517 2024-04-16T20:49:39.519816+00:00 19994330.270108114928 27869999.999988187104 262864330.270092606544 1 60416.867830090 2024-04-16T20:49:40.519792+00:00 19994330.271025869995 27869999.999995213002 262864330.271017372608 1 60416.867841706 2024-04-16T20:49:41.523357+00:00 19994330.270273681730 27869999.999991532415 262864330.270261526108 1 60416.867853240 2024-04-16T20:49:42.519950+00:00 19994330.270700313151 27870000.000027805567 262864330.270724415779 1 60416.867864813 2024-04-16T20:49:43.519814+00:00 19994330.270554721355 27869999.999972917140 262864330.270523935556 1 60416.867876470 2024-04-16T20:49:44.527035+00:00 19994330.270311810076 27870000.000011231750 262864330.270319342613 1 60416.867887991 2024-04-16T20:49:45.522397+00:00 19994330.270681310445 27869999.999944042414 262864330.270621657372 1 60416.867899624 2024-04-16T20:49:46.527532+00:00 19994330.271274529397 27869999.999990604818 262864330.271261453629 1 60416.867911123 2024-04-16T20:49:47.521043+00:00 19994330.271085321903 27869999.999967224896 262864330.271048843861 1 60416.867922760 2024-04-16T20:49:48.526436+00:00 19994330.270090207458 27869999.999972555786 262864330.270059049129 1 60416.867934295 2024-04-16T20:49:49.523075+00:00 19994330.270518265665 27869999.999961409718 262864330.270475983620 1 60416.867945883 2024-04-16T20:49:50.524340+00:00 19994330.270466402173 27870000.000044181943 262864330.270506858826 1 60416.867957408 2024-04-16T20:49:51.520058+00:00 19994330.270544979721 27870000.000013019890 262864330.270554304123 1 60416.867968995 2024-04-16T20:49:52.521182+00:00 19994330.270857263356 27870000.000097095966 262864330.270950675011 1 60416.867980572 2024-04-16T20:49:53.521411+00:00 19994330.270701311529 27870000.000014740974 262864330.270712375641 1 60416.867992156 2024-04-16T20:49:54.522275+00:00 19994330.270127091557 27870000.000012181699 262864330.270135581493 1 60416.868003716 2024-04-16T20:49:55.521092+00:00 19994330.270214334130 27869999.999979399145 262864330.270190060139 1 60416.868015314 2024-04-16T20:49:56.523131+00:00 19994330.271019913256 27870000.000002320856 262864330.271018534899 1 60416.868026903 2024-04-16T20:49:57.524439+00:00 19994330.270497575402 27869999.999989468604 262864330.270483374596 1 60416.868038462 2024-04-16T20:49:58.523179+00:00 19994330.270441353321 27870000.000008970499 262864330.270446628332 1 60416.868050017 2024-04-16T20:49:59.521501+00:00 19994330.270373854786 27869999.999960456043 262864330.270330607891 1 60416.868061577 2024-04-16T20:50:00.520244+00:00 19994330.270785000175 27870000.000032015145 262864330.270813316107 1 60416.868073297 2024-04-16T20:50:01.532813+00:00 19994330.271046586335 27869999.999991822988 262864330.271034717560 1 60416.868085058 2024-04-16T20:50:02.549047+00:00 19994330.270375467837 27870000.000012814999 262864330.270384579897 1 60416.868096510 2024-04-16T20:50:03.538510+00:00 19994330.270834859461 27870000.000010523945 262864330.270841687918 1 60416.868108098 2024-04-16T20:50:04.539695+00:00 19994330.270837627351 27870000.000005878508 262864330.270839810371 1 60416.868119513 2024-04-16T20:50:05.525880+00:00 19994330.270677026361 27869999.999978777021 262864330.270652115345 1 60416.868131188 2024-04-16T20:50:06.534625+00:00 19994330.270644616336 27870000.000015534461 262864330.270656436682 1 60416.868142723 2024-04-16T20:50:07.531254+00:00 19994330.270593307912 27869999.999968394637 262864330.270558029413 1 60416.868154352 2024-04-16T20:50:08.536029+00:00 19994330.270652279258 27870000.000004198402 262864330.270652770996 1 60416.868165878 2024-04-16T20:50:09.531837+00:00 19994330.270385138690 27870000.000021904707 262864330.270403355360 1 60416.868177504 2024-04-16T20:50:10.536364+00:00 19994330.270791739225 27869999.999984938651 262864330.270772993565 1 60416.868188940 2024-04-16T20:50:11.524469+00:00 19994330.270326513797 27870000.000004217029 262864330.270327061415 1 60416.868200580 2024-04-16T20:50:12.530124+00:00 19994330.270894158632 27869999.999995786697 262864330.270886272192 1 60416.868212141 2024-04-16T20:50:13.528993+00:00 19994330.270577367395 27870000.000045090914 262864330.270618766546 1 60416.868223653 2024-04-16T20:50:14.523617+00:00 19994330.270870476961 27870000.000023838133 262864330.270890623331 1 60416.868235221 2024-04-16T20:50:15.523131+00:00 19994330.270472627133 27869999.999997574836 262864330.270466506481 1 60416.868247110 2024-04-16T20:50:16.550330+00:00 19994330.271425489336 27869999.999964222312 262864330.271386027336 1 60416.868258413 2024-04-16T20:50:17.526875+00:00 19994330.270387958735 27870000.000057037920 262864330.270441293716 1 60416.868269925 2024-04-16T20:50:18.521515+00:00 19994330.270338997245 27869999.999955158681 262864330.270290434361 1 60416.868281513 2024-04-16T20:50:19.522719+00:00 19994330.270698081702 27869999.999965816736 262864330.270660191774 1 60416.868293129 2024-04-16T20:50:20.526382+00:00 19994330.270078856498 27870000.000034902245 262864330.270110070705 1 60416.868304668 2024-04-16T20:50:21.523262+00:00 19994330.270637497306 27869999.999993178993 262864330.270626962185 1 60416.868316232 2024-04-16T20:50:22.522437+00:00 19994330.270988263190 27870000.000022660941 262864330.271007210016 1 60416.868327797 2024-04-16T20:50:23.521653+00:00 19994330.270871054381 27870000.000030316412 262864330.270897656679 1 60416.868339523 2024-04-16T20:50:24.534799+00:00 19994330.270329069346 27870000.000003200024 262864330.270328551531 1 60416.868351074 2024-04-16T20:50:25.532769+00:00 19994330.270452160388 27870000.000057086349 262864330.270505577326 1 60416.868362522 2024-04-16T20:50:26.521869+00:00 19994330.270146880299 27869999.999982211739 262864330.270125389099 1 60416.868374075 2024-04-16T20:50:27.520067+00:00 19994330.270577795804 27870000.000022992492 262864330.270597100258 1 60416.868385695 2024-04-16T20:50:28.524079+00:00 19994330.270490434021 27869999.999973073602 262864330.270459800959 1 60416.868397259 2024-04-16T20:50:29.523140+00:00 19994330.270922090858 27869999.999980907887 262864330.270899295807 1 60416.868409037 2024-04-16T20:50:30.540774+00:00 19994330.271320272237 27870000.000007640570 262864330.271324217319 1 60416.868420728 2024-04-16T20:50:31.550916+00:00 19994330.270210873336 27869999.999991133809 262864330.270198285580 1 60416.868431949 2024-04-16T20:50:32.520404+00:00 19994330.270407777280 27869999.999992892146 262864330.270396977663 1 60416.868443524 2024-04-16T20:50:33.520533+00:00 19994330.270592652261 27870000.000012539327 262864330.270601511002 1 60416.868455134 2024-04-16T20:50:34.523565+00:00 19994330.270393412560 27870000.000036764890 262864330.270426481962 1 60416.868466672 2024-04-16T20:50:35.520482+00:00 19994330.270464312285 27869999.999970868230 262864330.270431458950 1 60416.868478284 2024-04-16T20:50:36.523727+00:00 19994330.270919520408 27869999.999999362975 262864330.270915210247 1 60416.868489823 2024-04-16T20:50:37.520723+00:00 19994330.270630303770 27869999.999991141260 262864330.270617753267 1 60416.868501430 2024-04-16T20:50:38.523595+00:00 19994330.270641490817 27870000.000007398427 262864330.270645201206 1 60416.868513005 2024-04-16T20:50:39.523608+00:00 19994330.270112119615 27870000.000007547438 262864330.270115971565 1 60416.868524537 2024-04-16T20:50:40.520004+00:00 19994330.270901162177 27869999.999959167093 262864330.270856648684 1 60416.868536134 2024-04-16T20:50:41.521964+00:00 19994330.270282562822 27869999.999981202185 262864330.270260065794 1 60416.868547735 2024-04-16T20:50:42.524266+00:00 19994330.270673155785 27869999.999994561076 262864330.270664036274 1 60416.868559310 2024-04-16T20:50:43.524365+00:00 19994330.270839028060 27870000.000015936792 262864330.270851284266 1 60416.868570971 2024-04-16T20:50:44.531918+00:00 19994330.270764097571 27869999.999988660216 262864330.270749092102 1 60416.868582512 2024-04-16T20:50:45.529017+00:00 19994330.270258598030 27869999.999992422760 262864330.270247340202 1 60416.868594050 2024-04-16T20:50:46.525918+00:00 19994330.270445890725 27870000.000040151179 262864330.270482331514 1 60416.868605627 2024-04-16T20:50:47.526149+00:00 19994330.270267590880 27869999.999963462353 262864330.270227372646 1 60416.868617193 2024-04-16T20:50:48.525472+00:00 19994330.269883293658 27869999.999985761940 262864330.269865363836 1 60416.868628730 2024-04-16T20:50:49.522248+00:00 19994330.270051140338 27870000.000021215528 262864330.270068675280 1 60416.868640305 2024-04-16T20:50:50.522299+00:00 19994330.271026398987 27869999.999980624765 262864330.271003335714 1 60416.868651938 2024-04-16T20:50:51.527431+00:00 19994330.270293898880 27869999.999959520996 262864330.270249724388 1 60416.868663443 2024-04-16T20:50:52.521515+00:00 19994330.270508158952 27870000.000019706786 262864330.270524173975 1 60416.868675025 2024-04-16T20:50:53.522160+00:00 19994330.270394623280 27869999.999997437000 262864330.270388364792 1 60416.868686568 2024-04-16T20:50:54.519509+00:00 19994330.270909484476 27869999.999939903617 262864330.270845711231 1 60416.868698167 2024-04-16T20:50:55.521650+00:00 19994330.270744539797 27869999.999991394579 262864330.270732223988 1 60416.868709770 2024-04-16T20:50:56.524104+00:00 19994330.270658474416 27870000.000022731721 262864330.270677506924 1 60416.868721310 2024-04-16T20:50:57.521199+00:00 19994330.270324137062 27869999.999977089465 262864330.270297527313 1 60416.868732929 2024-04-16T20:50:58.525083+00:00 19994330.270413067192 27870000.000014413148 262864330.270423799753 1 60416.868744449 2024-04-16T20:50:59.520372+00:00 19994330.270471163094 27870000.000036895275 262864330.270504355431 1 60416.868756101 2024-04-16T20:51:00.527077+00:00 19994330.270179420710 27869999.999971464276 262864330.270147174597 1 60416.868767680 2024-04-16T20:51:01.527563+00:00 19994330.270709212869 27869999.999998111278 262864330.270703643560 1 60416.868779283 2024-04-16T20:51:02.530037+00:00 19994330.270012367517 27870000.000014178455 262864330.270022869110 1 60416.868790850 2024-04-16T20:51:03.529423+00:00 19994330.270594459027 27869999.999982737005 262864330.270573496819 1 60416.868802406 2024-04-16T20:51:04.527912+00:00 19994330.271242208779 27869999.999991945922 262864330.271230459213 1 60416.868814023 2024-04-16T20:51:05.531607+00:00 19994330.270496942103 27870000.000018913299 262864330.270512163639 1 60416.868825549 2024-04-16T20:51:06.527428+00:00 19994330.270940490067 27869999.999986872077 262864330.270923674107 1 60416.868837126 2024-04-16T20:51:07.527673+00:00 19994330.270840261132 27869999.999998100102 262864330.270834654570 1 60416.868848696 2024-04-16T20:51:08.527346+00:00 19994330.270437672734 27869999.999991111457 262864330.270425081253 1 60416.868860234 2024-04-16T20:51:09.524169+00:00 19994330.270675137639 27870000.000007264316 262864330.270678699017 1 60416.868871843 2024-04-16T20:51:10.527275+00:00 19994330.270801182836 27870000.000022053719 262864330.270819544792 1 60416.868883427 2024-04-16T20:51:11.528107+00:00 19994330.270480010659 27869999.999984908849 262864330.270461231470 1 60416.868894938 2024-04-16T20:51:12.522657+00:00 19994330.270719412714 27870000.000050704926 262864330.270766407251 1 60416.868906566 2024-04-16T20:51:13.527278+00:00 19994330.270547855645 27869999.999976705760 262864330.270520865917 1 60416.868918103 2024-04-16T20:51:14.524086+00:00 19994330.270475678146 27870000.000021312386 262864330.270493298769 1 60416.868929652 2024-04-16T20:51:15.521959+00:00 19994330.270621970296 27870000.000032283366 262864330.270650565624 1 60416.868941306 2024-04-16T20:51:16.528820+00:00 19994330.270386163145 27870000.000041395426 262864330.270423859358 1 60416.868952834 2024-04-16T20:51:17.524844+00:00 19994330.270499814302 27870000.000014603138 262864330.270510733128 1 60416.868964469 2024-04-16T20:51:18.530122+00:00 19994330.270949959755 27869999.999995350838 262864330.270941615105 1 60416.868976038 2024-04-16T20:51:19.529697+00:00 19994330.271103724837 27869999.999993562698 262864330.271093606949 1 60416.868987563 2024-04-16T20:51:20.525416+00:00 19994330.271011464298 27870000.000017661601 262864330.271025449038 1 60416.868999125 2024-04-16T20:51:21.524373+00:00 19994330.270298976451 27869999.999995000660 262864330.270290285349 1 60416.869010749 2024-04-16T20:51:22.528711+00:00 19994330.271205551922 27870000.000010985881 262864330.271212846041 1 60416.869022244 2024-04-16T20:51:23.521884+00:00 19994330.270470555872 27869999.999939594418 262864330.270406454802 1 60416.869033793 2024-04-16T20:51:24.519671+00:00 19994330.271002866328 27869999.999995801598 262864330.270994961262 1 60416.869045370 2024-04-16T20:51:25.519973+00:00 19994330.270691122860 27869999.999995894730 262864330.270683318377 1 60416.869056960 2024-04-16T20:51:26.521329+00:00 19994330.271091639996 27869999.999960578978 262864330.271048516035 1 60416.869068603 2024-04-16T20:51:27.527311+00:00 19994330.270888049155 27869999.999997805804 262864330.270882159472 1 60416.869080147 2024-04-16T20:51:28.524708+00:00 19994330.270788628608 27870000.000021368265 262864330.270806312561 1 60416.869091680 2024-04-16T20:51:29.521169+00:00 19994330.270442161709 27870000.000026095659 262864330.270464569330 1 60416.869103257 2024-04-16T20:51:30.521389+00:00 19994330.270977318287 27870000.000058133155 262864330.271031767130 1 60416.869114858 2024-04-16T20:51:31.523752+00:00 19994330.271073006094 27870000.000031169504 262864330.271100491285 1 60416.869126468 2024-04-16T20:51:32.526868+00:00 19994330.270610813051 27869999.999975413084 262864330.270582526922 1 60416.869137986 2024-04-16T20:51:33.521959+00:00 19994330.270551268011 27869999.999969501048 262864330.270517081022 1 60416.869149549 2024-04-16T20:51:34.521083+00:00 19994330.270496461540 27870000.000013366342 262864330.270506113768 1 60416.869161122 2024-04-16T20:51:35.520879+00:00 19994330.270287957042 27870000.000023409724 262864330.270307689905 1 60416.869172730 2024-04-16T20:51:36.523883+00:00 19994330.270587638021 27870000.000006057322 262864330.270590007305 1 60416.869184292 2024-04-16T20:51:37.522815+00:00 19994330.270890068263 27869999.999988030642 262864330.270874381065 1 60416.869195864 2024-04-16T20:51:38.522652+00:00 19994330.270166993141 27870000.000008620322 262864330.270171910524 1 60416.869207440 2024-04-16T20:51:39.522805+00:00 19994330.270885925740 27870000.000047136098 262864330.270929366350 1 60416.869219003 2024-04-16T20:51:40.521871+00:00 19994330.270701967180 27870000.000021576881 262864330.270719856024 1 60416.869230567 2024-04-16T20:51:41.520992+00:00 19994330.270810984075 27870000.000032063574 262864330.270839363337 1 60416.869242155 2024-04-16T20:51:42.522195+00:00 19994330.271044734865 27869999.999985676259 262864330.271026700735 1 60416.869253767 2024-04-16T20:51:43.525430+00:00 19994330.270770385861 27870000.000006414950 262864330.270773112774 1 60416.869265320 2024-04-16T20:51:44.523617+00:00 19994330.270999535918 27869999.999987952411 262864330.270983815193 1 60416.869276898 2024-04-16T20:51:45.523954+00:00 19994330.271070115268 27870000.000015616417 262864330.271082043648 1 60416.869288479 2024-04-16T20:51:46.524617+00:00 19994330.270626220852 27869999.999961983413 262864330.270584493876 1 60416.869300019 2024-04-16T20:51:47.521672+00:00 19994330.270181979984 27870000.000009428710 262864330.270187705755 1 60416.869311628 2024-04-16T20:51:48.524689+00:00 19994330.270215433091 27870000.000013269484 262864330.270224988461 1 60416.869323284 2024-04-16T20:51:49.531780+00:00 19994330.270473595709 27869999.999967519194 262864330.270437419415 1 60416.869334722 2024-04-16T20:51:50.519956+00:00 19994330.271178483963 27870000.000007599592 262864330.271182388067 1 60416.869346300 2024-04-16T20:51:51.520295+00:00 19994330.270854171365 27870000.000035010278 262864330.270885497332 1 60416.869357875 2024-04-16T20:51:52.520422+00:00 19994330.270212404430 27869999.999957535416 262864330.270166248083 1 60416.869369479 2024-04-16T20:51:53.523028+00:00 19994330.269586857408 27870000.000023517758 262864330.269606679678 1 60416.869381027 2024-04-16T20:51:54.520759+00:00 19994330.270802684128 27870000.000015195459 262864330.270814180374 1 60416.869392626 2024-04-16T20:51:55.522855+00:00 19994330.270560052246 27869999.999975118786 262864330.270531475544 1 60416.869404167 2024-04-16T20:51:56.520000+00:00 19994330.270492598414 27869999.999967753887 262864330.270456671715 1 60416.869415812 2024-04-16T20:51:57.526162+00:00 19994330.270663097501 27869999.999942548573 262864330.270601928234 1 60416.869427350 2024-04-16T20:51:58.523037+00:00 19994330.270589649677 27869999.999953925610 262864330.270539879799 1 60416.869438946 2024-04-16T20:51:59.524910+00:00 19994330.270937770605 27869999.999971602112 262864330.270905673504 1 60416.869450499 2024-04-16T20:52:00.523093+00:00 19994330.270931016654 27870000.000001732260 262864330.270929038525 1 60416.869462079 2024-04-16T20:52:01.523656+00:00 19994330.270530458540 27869999.999992173165 262864330.270518928766 1 60416.869473687 2024-04-16T20:52:02.526607+00:00 19994330.270346716046 27870000.000034302473 262864330.270377337933 1 60416.869485315 2024-04-16T20:52:03.531212+00:00 19994330.270633302629 27869999.999984990805 262864330.270614594221 1 60416.869496895 2024-04-16T20:52:04.531783+00:00 19994330.271209973842 27869999.999974846840 262864330.271181136370 1 60416.869508369 2024-04-16T20:52:05.523049+00:00 19994330.270603496581 27870000.000008299947 262864330.270608097315 1 60416.869520082 2024-04-16T20:52:06.535057+00:00 19994330.270847253501 27869999.999999813735 262864330.270843386650 1 60416.869531601 2024-04-16T20:52:07.530342+00:00 19994330.270391479135 27870000.000002138317 262864330.270389914513 1 60416.869543186 2024-04-16T20:52:08.531262+00:00 19994330.270721152425 27870000.000004455447 262864330.270721912384 1 60416.869554698 2024-04-16T20:52:09.525953+00:00 19994330.270612891763 27870000.000020351261 262864330.270629554987 1 60416.869566292 2024-04-16T20:52:10.527641+00:00 19994330.270581349730 27869999.999971859157 262864330.270549535751 1 60416.869577874 2024-04-16T20:52:11.528341+00:00 19994330.270536825061 27870000.000034242868 262864330.270567357540 1 60416.869589415 2024-04-16T20:52:12.525470+00:00 19994330.270624030381 27870000.000013630837 262864330.270633965731 1 60416.869601132 2024-04-16T20:52:13.537814+00:00 19994330.270848885179 27870000.000039972365 262864330.270885169506 1 60416.869612625 2024-04-16T20:52:14.530809+00:00 19994330.270962864161 27869999.999962493777 262864330.270921677351 1 60416.869624134 2024-04-16T20:52:15.525162+00:00 19994330.270733438432 27869999.999965608120 262864330.270695358515 1 60416.869635689 2024-04-16T20:52:16.523551+00:00 19994330.270402975380 27870000.000047009438 262864330.270446270704 1 60416.869647279 2024-04-16T20:52:17.524945+00:00 19994330.270969543606 27870000.000010471791 262864330.270976305008 1 60416.869658934 2024-04-16T20:52:18.531900+00:00 19994330.270299579948 27869999.999940007925 262864330.270235896111 1 60416.869670438 2024-04-16T20:52:19.525829+00:00 19994330.270553521812 27869999.999977551401 262864330.270527392626 1 60416.869681974 2024-04-16T20:52:20.522547+00:00 19994330.270168200135 27869999.999972540885 262864330.270137071609 1 60416.869693538 2024-04-16T20:52:21.521717+00:00 19994330.269953742623 27869999.999994561076 262864330.269944608212 1 60416.869705143 2024-04-16T20:52:22.524338+00:00 19994330.270701538771 27870000.000011127442 262864330.270708948374 1 60416.869716876 2024-04-16T20:52:23.538051+00:00 19994330.270896144211 27870000.000041037798 262864330.270933479071 1 60416.869728298 2024-04-16T20:52:24.524954+00:00 19994330.270008262247 27869999.999999713153 262864330.270004272461 1 60416.869739855 2024-04-16T20:52:25.523465+00:00 19994330.271172448993 27870000.000011369586 262864330.271180152893 1 60416.869751418 2024-04-16T20:52:26.522464+00:00 19994330.269950248301 27869999.999991688877 262864330.269938230515 1 60416.869762993 2024-04-16T20:52:27.522646+00:00 19994330.270359300077 27869999.999986842275 262864330.270342439413 1 60416.869774557 2024-04-16T20:52:28.521704+00:00 19994330.270820803940 27870000.000021290034 262864330.270838379860 1 60416.869786290 2024-04-16T20:52:29.535403+00:00 19994330.270417522639 27870000.000005342066 262864330.270419150591 1 60416.869797768 2024-04-16T20:52:30.527145+00:00 19994330.270426165313 27869999.999979041517 262864330.270401507616 1 60416.869809286 2024-04-16T20:52:31.522277+00:00 19994330.270620927215 27869999.999974083155 262864330.270591318607 1 60416.869820859 2024-04-16T20:52:32.522263+00:00 19994330.270701956004 27870000.000020034611 262864330.270718276501 1 60416.869832494 2024-04-16T20:52:33.527531+00:00 19994330.270369268954 27870000.000006478280 262864330.270372033119 1 60416.869844008 2024-04-16T20:52:34.522304+00:00 19994330.270849633962 27870000.000003296882 262864330.270849257708 1 60416.869855588 2024-04-16T20:52:35.522778+00:00 19994330.270325597376 27870000.000044669956 262864330.270366579294 1 60416.869867195 2024-04-16T20:52:36.525682+00:00 19994330.270800687373 27870000.000032085925 262864330.270829081535 1 60416.869878767 2024-04-16T20:52:37.525495+00:00 19994330.270519454032 27869999.999985363334 262864330.270501136780 1 60416.869890328 2024-04-16T20:52:38.524387+00:00 19994330.270008604974 27869999.999994732440 262864330.269999623299 1 60416.869901991 2024-04-16T20:52:39.532085+00:00 19994330.270859275013 27870000.000000711530 262864330.270856291056 1 60416.869913456 2024-04-16T20:52:40.522617+00:00 19994330.271062709391 27870000.000017270446 262864330.271076291800 1 60416.869925024 2024-04-16T20:52:41.522091+00:00 19994330.270493645221 27869999.999994922429 262864330.270484894514 1 60416.869936614 2024-04-16T20:52:42.523490+00:00 19994330.270756624639 27870000.000017378479 262864330.270770311356 1 60416.869948241 2024-04-16T20:52:43.528064+00:00 19994330.270668938756 27870000.000043928623 262864330.270709156990 1 60416.869959787 2024-04-16T20:52:44.525555+00:00 19994330.270512677729 27870000.000004421920 262864330.270513385534 1 60416.869971384 2024-04-16T20:52:45.527573+00:00 19994330.271031744778 27870000.000036414713 262864330.271064460278 1 60416.869982962 2024-04-16T20:52:46.527858+00:00 19994330.270759537816 27870000.000030025840 262864330.270785868168 1 60416.869994445 2024-04-16T20:52:47.520047+00:00 19994330.270273298025 27870000.000021427870 262864330.270291030407 1 60416.870006021 2024-04-16T20:52:48.520179+00:00 19994330.270279236138 27870000.000002086163 262864330.270277619362 1 60416.870017654 2024-04-16T20:52:49.525342+00:00 19994330.270451564342 27869999.999992806464 262864330.270440697670 1 60416.870029221 2024-04-16T20:52:50.524689+00:00 19994330.270112313330 27869999.999992918223 262864330.270101517439 1 60416.870040817 2024-04-16T20:52:51.526619+00:00 19994330.270234767348 27869999.999939635396 262864330.270170688629 1 60416.870052353 2024-04-16T20:52:52.523356+00:00 19994330.270656585693 27869999.999995030463 262864330.270647913218 1 60416.870063901 2024-04-16T20:52:53.521087+00:00 19994330.270741641521 27869999.999964255840 262864330.270702213049 1 60416.870075469 2024-04-16T20:52:54.520558+00:00 19994330.270940292627 27870000.000026550144 262864330.270963162184 1 60416.870087035 2024-04-16T20:52:55.519787+00:00 19994330.270712148398 27869999.999999888241 262864330.270708322525 1 60416.870098632 2024-04-16T20:52:56.521827+00:00 19994330.270521622151 27870000.000019535422 262864330.270537465811 1 60416.870110188 2024-04-16T20:52:57.520216+00:00 19994330.271148867905 27870000.000051122159 262864330.271196275949 1 60416.870121744 2024-04-16T20:52:58.518633+00:00 19994330.270527046174 27870000.000043515116 262864330.270566850901 1 60416.870133338 2024-04-16T20:52:59.520439+00:00 19994330.270480468869 27870000.000035490841 262864330.270512282848 1 60416.870144906 2024-04-16T20:53:00.519854+00:00 19994330.270713679492 27869999.999960258603 262864330.270670235157 1 60416.870156519 2024-04-16T20:53:01.523202+00:00 19994330.270354401320 27869999.999990772456 262864330.270341455936 1 60416.870168140 2024-04-16T20:53:02.527284+00:00 19994330.270503439009 27870000.000006463379 262864330.270506203175 1 60416.870179726 2024-04-16T20:53:03.528337+00:00 19994330.270794700831 27869999.999945338815 262864330.270736336708 1 60416.870191233 2024-04-16T20:53:04.522517+00:00 19994330.270706143230 27869999.999966945499 262864330.270669400692 1 60416.870202824 2024-04-16T20:53:05.524054+00:00 19994330.270309116691 27869999.999946437776 262864330.270251870155 1 60416.870214404 2024-04-16T20:53:06.524514+00:00 19994330.270393893123 27869999.999996796250 262864330.270386993885 1 60416.870225943 2024-04-16T20:53:07.521436+00:00 19994330.270308740437 27870000.000009931624 262864330.270314961672 1 60416.870237617 2024-04-16T20:53:08.530122+00:00 19994330.270726811141 27869999.999993998557 262864330.270717114210 1 60416.870249094 2024-04-16T20:53:09.521763+00:00 19994330.270313043147 27870000.000005003065 262864330.270314365625 1 60416.870260703 2024-04-16T20:53:10.524719+00:00 19994330.271064665169 27869999.999986026436 262864330.271046996117 1 60416.870272292 2024-04-16T20:53:11.526061+00:00 19994330.271050769836 27870000.000043630600 262864330.271090716124 1 60416.870283836 2024-04-16T20:53:12.523482+00:00 19994330.270648706704 27870000.000014603138 262864330.270659625530 1 60416.870295416 2024-04-16T20:53:13.523898+00:00 19994330.270991336554 27870000.000010531396 262864330.270998150110 1 60416.870306975 2024-04-16T20:53:14.522672+00:00 19994330.270223319530 27869999.999920900911 262864330.270140528679 1 60416.870318560 2024-04-16T20:53:15.523583+00:00 19994330.270466521382 27869999.999994181097 262864330.270457029343 1 60416.870330096 2024-04-16T20:53:16.520330+00:00 19994330.270187780261 27870000.000016268343 262864330.270200371742 1 60416.870341664 2024-04-16T20:53:17.519799+00:00 19994330.271264865994 27869999.999985601753 262864330.271246790886 1 60416.870353281 2024-04-16T20:53:18.523542+00:00 19994330.270298652351 27870000.000009108335 262864330.270304083824 1 60416.870364869 2024-04-16T20:53:19.524663+00:00 19994330.270452551544 27869999.999981664121 262864330.270430535078 1 60416.870376444 2024-04-16T20:53:20.524767+00:00 19994330.270880676806 27870000.000030513853 262864330.270907491446 1 60416.870387970 2024-04-16T20:53:21.520602+00:00 19994330.270823206753 27869999.999969009310 262864330.270788520575 1 60416.870399592 2024-04-16T20:53:22.524691+00:00 19994330.270750209689 27869999.999988541007 262864330.270735085011 1 60416.870411157 2024-04-16T20:53:23.523985+00:00 19994330.270490780473 27870000.000039868057 262864330.270526945591 1 60416.870422700 2024-04-16T20:53:24.521331+00:00 19994330.270874518901 27869999.999968830496 262864330.270839661360 1 60416.870434264 2024-04-16T20:53:25.520377+00:00 19994330.270942352712 27870000.000003714114 262864330.270942389965 1 60416.870445865 2024-04-16T20:53:26.522729+00:00 19994330.270585626364 27870000.000005584210 262864330.270587503910 1 60416.870457454 2024-04-16T20:53:27.523974+00:00 19994330.271170314401 27869999.999988809228 262864330.271155416965 1 60416.870468982 2024-04-16T20:53:28.520045+00:00 19994330.270604945719 27870000.000019218773 262864330.270620465279 1 60416.870480563 2024-04-16T20:53:29.520659+00:00 19994330.270812813193 27870000.000003553927 262864330.270812660456 1 60416.870492134 2024-04-16T20:53:30.520358+00:00 19994330.271217506379 27870000.000005755574 262864330.271219551563 1 60416.870503729 2024-04-16T20:53:31.522152+00:00 19994330.270240940154 27869999.999991279095 262864330.270228505135 1 60416.870515377 2024-04-16T20:53:32.528572+00:00 19994330.270358446985 27869999.999977201223 262864330.270331948996 1 60416.870526868 2024-04-16T20:53:33.521419+00:00 19994330.270529091358 27870000.000003274530 262864330.270528674126 1 60416.870538457 2024-04-16T20:53:34.522684+00:00 19994330.270582213998 27869999.999956343323 262864330.270534873009 1 60416.870550045 2024-04-16T20:53:35.523855+00:00 19994330.270748972893 27869999.999973945320 262864330.270719230175 1 60416.870561616 2024-04-16T20:53:36.523560+00:00 19994330.270752184093 27869999.999983839691 262864330.270732343197 1 60416.870573194 2024-04-16T20:53:37.523958+00:00 19994330.270770464092 27869999.999987483025 262864330.270754247904 1 60416.870584859 2024-04-16T20:53:38.531794+00:00 19994330.270409692079 27869999.999974403530 262864330.270380407572 1 60416.870596343 2024-04-16T20:53:39.524000+00:00 19994330.270982313901 27870000.000028748065 262864330.271007388830 1 60416.870607976 2024-04-16T20:53:40.529141+00:00 19994330.270297456533 27870000.000050574541 262864330.270344346762 1 60416.870619555 2024-04-16T20:53:41.529520+00:00 19994330.270229920745 27870000.000004168600 262864330.270230412483 1 60416.870631129 2024-04-16T20:53:42.529509+00:00 19994330.270206648856 27870000.000014185905 262864330.270217150450 1 60416.870642636 2024-04-16T20:53:43.523746+00:00 19994330.270432602614 27869999.999997396022 262864330.270426303148 1 60416.870654264 2024-04-16T20:53:44.528394+00:00 19994330.270762544125 27870000.000029221177 262864330.270788043737 1 60416.870665873 2024-04-16T20:53:45.531478+00:00 19994330.271058730781 27869999.999979197979 262864330.271034240723 1 60416.870677431 2024-04-16T20:53:46.530003+00:00 19994330.270333573222 27870000.000002104789 262864330.270331978798 1 60416.870688948 2024-04-16T20:53:47.525128+00:00 19994330.270930904895 27869999.999979868531 262864330.270907074213 1 60416.870700565 2024-04-16T20:53:48.528801+00:00 19994330.270510192961 27869999.999999254942 262864330.270505756140 1 60416.870712098 2024-04-16T20:53:49.525276+00:00 19994330.271045535803 27870000.000000488013 262864330.271042317152 1 60416.870723682 2024-04-16T20:53:50.526086+00:00 19994330.270055655390 27870000.000035401434 262864330.270087361336 1 60416.870735286 2024-04-16T20:53:51.528712+00:00 19994330.270792849362 27869999.999997455627 262864330.270786613226 1 60416.870746864 2024-04-16T20:53:52.529103+00:00 19994330.270805336535 27870000.000118389726 262864330.270920008421 1 60416.870758466 2024-04-16T20:53:53.531480+00:00 19994330.270982917398 27870000.000040024519 262864330.271019250154 1 60416.870769965 2024-04-16T20:53:54.524943+00:00 19994330.271134622395 27870000.000044886023 262864330.271175801754 1 60416.870781557 2024-04-16T20:53:55.526492+00:00 19994330.270542167127 27869999.999962534755 262864330.270501017570 1 60416.870793282 2024-04-16T20:53:56.539551+00:00 19994330.270423866808 27869999.999970763922 262864330.270390927792 1 60416.870804687 2024-04-16T20:53:57.524976+00:00 19994330.270832926035 27870000.000015445054 262864330.270844668150 1 60416.870816215 2024-04-16T20:53:58.520959+00:00 19994330.270553633571 27869999.999973140657 262864330.270523071289 1 60416.870827884 2024-04-16T20:53:59.529205+00:00 19994330.270905580372 27870000.000037334859 262864330.270939230919 1 60416.870839523 2024-04-16T20:54:00.534804+00:00 19994330.270429950207 27870000.000022742897 262864330.270448982716 1 60416.870851020 2024-04-16T20:54:01.528108+00:00 19994330.271127928048 27869999.999996900558 262864330.271121144295 1 60416.870862583 2024-04-16T20:54:02.527131+00:00 19994330.270963903517 27869999.999989673495 262864330.270949900150 1 60416.870874212 2024-04-16T20:54:03.531932+00:00 19994330.270574074239 27870000.000006865710 262864330.270577222109 1 60416.870885847 2024-04-16T20:54:04.537209+00:00 19994330.270696159452 27870000.000025834888 262864330.270718306303 1 60416.870897314 2024-04-16T20:54:05.527899+00:00 19994330.270837333053 27869999.999970313162 262864330.270803958178 1 60416.870908942 2024-04-16T20:54:06.532613+00:00 19994330.270165085793 27869999.999975699931 262864330.270137101412 1 60416.870920489 2024-04-16T20:54:07.530210+00:00 19994330.270880512893 27869999.999955497682 262864330.270832329988 1 60416.870932116 2024-04-16T20:54:08.534848+00:00 19994330.270820911974 27869999.999923992902 262864330.270741224289 1 60416.870943652 2024-04-16T20:54:09.531582+00:00 19994330.270521003753 27869999.999963000417 262864330.270480304956 1 60416.870955213 2024-04-16T20:54:10.530359+00:00 19994330.270137488842 27869999.999994829297 262864330.270128607750 1 60416.870966788 2024-04-16T20:54:11.530518+00:00 19994330.270500045270 27870000.000028382987 262864330.270524710417 1 60416.870978264 2024-04-16T20:54:12.522012+00:00 19994330.270450897515 27870000.000023670495 262864330.270470857620 1 60416.870989913 2024-04-16T20:54:13.528491+00:00 19994330.270560882986 27870000.000065013766 262864330.270622223616 1 60416.871001429 2024-04-16T20:54:14.523496+00:00 19994330.270708028227 27869999.999971281737 262864330.270675599575 1 60416.871013024 2024-04-16T20:54:15.525273+00:00 19994330.270892750472 27870000.000026315451 262864330.270915359259 1 60416.871024534 2024-04-16T20:54:16.519735+00:00 19994330.270899534225 27870000.000009037554 262864330.270904868841 1 60416.871036247 2024-04-16T20:54:17.531723+00:00 19994330.270369134843 27870000.000015404075 262864330.270380854607 1 60416.871047822 2024-04-16T20:54:18.531822+00:00 19994330.270127557218 27870000.000014573336 262864330.270138442516 1 60416.871059269 2024-04-16T20:54:19.520827+00:00 19994330.270527940243 27869999.999945536256 262864330.270469754934 1 60416.871070971 2024-04-16T20:54:20.531884+00:00 19994330.270719952881 27869999.999985229224 262864330.270701467991 1 60416.871082557 2024-04-16T20:54:21.532975+00:00 19994330.270990993828 27869999.999985396862 262864330.270972698927 1 60416.871094052 2024-04-16T20:54:22.526076+00:00 19994330.270653072745 27870000.000030096620 262864330.270679473877 1 60416.871105640 2024-04-16T20:54:23.527330+00:00 19994330.270505327731 27869999.999990280718 262864330.270491927862 1 60416.871117150 2024-04-16T20:54:24.521778+00:00 19994330.270727019757 27870000.000030681491 262864330.270754009485 1 60416.871128797 2024-04-16T20:54:25.528022+00:00 19994330.270395036787 27869999.999990157783 262864330.270381510258 1 60416.871140318 2024-04-16T20:54:26.523509+00:00 19994330.270866043866 27869999.999988768250 262864330.270851105452 1 60416.871151976 2024-04-16T20:54:27.530711+00:00 19994330.270349275321 27869999.999967776239 262864330.270313352346 1 60416.871163522 2024-04-16T20:54:28.528291+00:00 19994330.270517241210 27869999.999991867691 262864330.270505398512 1 60416.871175081 2024-04-16T20:54:29.527048+00:00 19994330.270383797586 27869999.999937206507 262864330.270317316055 1 60416.871186612 2024-04-16T20:54:30.523290+00:00 19994330.270454831421 27869999.999960746616 262864330.270411878824 1 60416.871198167 2024-04-16T20:54:31.521599+00:00 19994330.270348317921 27869999.999985028058 262864330.270329654217 1 60416.871209755 2024-04-16T20:54:32.522774+00:00 19994330.270827215165 27870000.000041767955 262864330.270865291357 1 60416.871221369 2024-04-16T20:54:33.526306+00:00 19994330.270365778357 27870000.000008527189 262864330.270370602608 1 60416.871232900 2024-04-16T20:54:34.522595+00:00 19994330.270245142281 27870000.000005021691 262864330.270246446133 1 60416.871244501 2024-04-16T20:54:35.524937+00:00 19994330.270660914481 27869999.999979078770 262864330.270636290312 1 60416.871256074 2024-04-16T20:54:36.524815+00:00 19994330.270986188203 27870000.000034119934 262864330.271016627550 1 60416.871267610 2024-04-16T20:54:37.521478+00:00 19994330.269905790687 27870000.000042222440 262864330.269944310188 1 60416.871279203 2024-04-16T20:54:38.523113+00:00 19994330.270524803549 27869999.999947685748 262864330.270468801260 1 60416.871290744 2024-04-16T20:54:39.520265+00:00 19994330.270627837628 27870000.000032957643 262864330.270657092333 1 60416.871302367 2024-04-16T20:54:40.524492+00:00 19994330.270631335676 27870000.000036619604 262864330.270664274693 1 60416.871313992 2024-04-16T20:54:41.528892+00:00 19994330.270688138902 27869999.999982651323 262864330.270667105913 1 60416.871325516 2024-04-16T20:54:42.524576+00:00 19994330.270250216126 27870000.000045694411 262864330.270292222500 1 60416.871337058 2024-04-16T20:54:43.521849+00:00 19994330.270680375397 27869999.999973993748 262864330.270650655031 1 60416.871348643 2024-04-16T20:54:44.522732+00:00 19994330.270829875022 27870000.000045683235 262864330.270871877670 1 60416.871360273 2024-04-16T20:54:45.527604+00:00 19994330.270327351987 27869999.999984316528 262864330.270307987928 1 60416.871371794 2024-04-16T20:54:46.523013+00:00 19994330.269902568310 27870000.000006370246 262864330.269905239344 1 60416.871383347 2024-04-16T20:54:47.521156+00:00 19994330.270505145192 27870000.000038392842 262864330.270539820194 1 60416.871394931 2024-04-16T20:54:48.522027+00:00 19994330.270619042218 27869999.999987926334 262864330.270603269339 1 60416.871406518 2024-04-16T20:54:49.523153+00:00 19994330.270151641220 27870000.000040784478 262864330.270188719034 1 60416.871418111 2024-04-16T20:54:50.524841+00:00 19994330.270766831934 27869999.999961197376 262864330.270724326372 1 60416.871429672 2024-04-16T20:54:51.523646+00:00 19994330.270318385214 27869999.999980643392 262864330.270295321941 1 60416.871441216 2024-04-16T20:54:52.521105+00:00 19994330.270527496934 27869999.999984968454 262864330.270508766174 1 60416.871452857 2024-04-16T20:54:53.526817+00:00 19994330.270736850798 27870000.000001121312 262864330.270734280348 1 60416.871464367 2024-04-16T20:54:54.521311+00:00 19994330.270605355501 27870000.000005278736 262864330.270606935024 1 60416.871475968 2024-04-16T20:54:55.523643+00:00 19994330.270321037620 27870000.000019434839 262864330.270336776972 1 60416.871487507 2024-04-16T20:54:56.520611+00:00 19994330.270561326295 27869999.999963659793 262864330.270521312952 1 60416.871499111 2024-04-16T20:54:57.523217+00:00 19994330.270356014371 27870000.000018600374 262864330.270370900631 1 60416.871510748 2024-04-16T20:54:58.528630+00:00 19994330.270869497210 27869999.999994289130 262864330.270860075951 1 60416.871522243 2024-04-16T20:54:59.521754+00:00 19994330.270540464669 27869999.999976284802 262864330.270513057709 1 60416.871533840 2024-04-16T20:55:00.523775+00:00 19994330.270538173616 27869999.999995216727 262864330.270529717207 1 60416.871545569 2024-04-16T20:55:01.537132+00:00 19994330.270365405828 27870000.000000607222 262864330.270362317562 1 60416.871557143 2024-04-16T20:55:02.537131+00:00 19994330.271050885320 27869999.999952081591 262864330.270999252796 1 60416.871568655 2024-04-16T20:55:03.531749+00:00 19994330.270787287503 27869999.999985206872 262864330.270768821239 1 60416.871580256 2024-04-16T20:55:04.534104+00:00 19994330.270042687654 27870000.000003155321 262864330.270042151213 1 60416.871591805 2024-04-16T20:55:05.531900+00:00 19994330.269687373191 27869999.999996006489 262864330.269679695368 1 60416.871603411 2024-04-16T20:55:06.534684+00:00 19994330.270627480000 27870000.000031311065 262864330.270655095577 1 60416.871614983 2024-04-16T20:55:07.534542+00:00 19994330.270478144288 27870000.000003244728 262864330.270477712154 1 60416.871626627 2024-04-16T20:55:08.540529+00:00 19994330.270800046623 27870000.000034630299 262864330.270830988884 1 60416.871638001 2024-04-16T20:55:09.523328+00:00 19994330.270512215793 27869999.999985296279 262864330.270493835211 1 60416.871649563 2024-04-16T20:55:10.522222+00:00 19994330.270340625197 27870000.000033654273 262864330.270370572805 1 60416.871661187 2024-04-16T20:55:11.526570+00:00 19994330.270974058658 27869999.999955285341 262864330.270925670862 1 60416.871672775 2024-04-16T20:55:12.527763+00:00 19994330.270458590239 27869999.999988652766 262864330.270443528891 1 60416.871684383 2024-04-16T20:55:13.530661+00:00 19994330.270659603179 27869999.999978154898 262864330.270634055138 1 60416.871695841 2024-04-16T20:55:14.520624+00:00 19994330.270599320531 27869999.999969281256 262864330.270564913750 1 60416.871707425 2024-04-16T20:55:15.521505+00:00 19994330.270585127175 27869999.999946326017 262864330.270527750254 1 60416.871719021 2024-04-16T20:55:16.523436+00:00 19994330.270936165005 27870000.000032525510 262864330.270964980125 1 60416.871730621 2024-04-16T20:55:17.525670+00:00 19994330.270953260362 27870000.000019364059 262864330.270968943834 1 60416.871742192 2024-04-16T20:55:18.525389+00:00 19994330.270198233426 27870000.000006366521 262864330.270200908184 1 60416.871753712 2024-04-16T20:55:19.520748+00:00 19994330.270437948406 27869999.999998655170 262864330.270432919264 1 60416.871765335 2024-04-16T20:55:20.524904+00:00 19994330.270201869309 27870000.000022269785 262864330.270220428705 1 60416.871776856 2024-04-16T20:55:21.520370+00:00 19994330.270547416061 27869999.999995805323 262864330.270539522171 1 60416.871788457 2024-04-16T20:55:22.522696+00:00 19994330.270636789501 27870000.000010598451 262864330.270643711090 1 60416.871800102 2024-04-16T20:55:23.528840+00:00 19994330.270362425596 27869999.999999888241 262864330.270358622074 1 60416.871811641 2024-04-16T20:55:24.525813+00:00 19994330.270168207586 27870000.000028111041 262864330.270192623138 1 60416.871823190 2024-04-16T20:55:25.523579+00:00 19994330.270849734545 27870000.000029839575 262864330.270875871181 1 60416.871834763 2024-04-16T20:55:26.523556+00:00 19994330.270478535444 27869999.999990362674 262864330.270465224981 1 60416.871846321 2024-04-16T20:55:27.522117+00:00 19994330.270531352609 27870000.000043250620 262864330.270570904016 1 60416.871857885 2024-04-16T20:55:28.521307+00:00 19994330.270208876580 27869999.999999843538 262864330.270205020905 1 60416.871869482 2024-04-16T20:55:29.523249+00:00 19994330.270858876407 27869999.999994833022 262864330.270850032568 1 60416.871881039 2024-04-16T20:55:30.521786+00:00 19994330.270436152816 27870000.000023853034 262864330.270456314087 1 60416.871892667 2024-04-16T20:55:31.526425+00:00 19994330.270883157849 27870000.000009205192 262864330.270888686180 1 60416.871904211 2024-04-16T20:55:32.523858+00:00 19994330.270724508911 27869999.999984927475 262864330.270705729723 1 60416.871915735 2024-04-16T20:55:33.519499+00:00 19994330.270175132900 27870000.000017955899 262864330.270189374685 1 60416.871927314 2024-04-16T20:55:34.519909+00:00 19994330.270584255457 27869999.999995306134 262864330.270575851202 1 60416.871938891 2024-04-16T20:55:35.520197+00:00 19994330.270463805646 27869999.999998044223 262864330.270458132029 1 60416.871950522 2024-04-16T20:55:36.525054+00:00 19994330.270008709282 27869999.999963607639 262864330.269968628883 1 60416.871962097 2024-04-16T20:55:37.525242+00:00 19994330.271241862327 27870000.000002834946 262864330.271241009235 1 60416.871973646 2024-04-16T20:55:38.523003+00:00 19994330.271111667156 27870000.000037550926 262864330.271145522594 1 60416.871985205 2024-04-16T20:55:39.521739+00:00 19994330.270787514746 27869999.999988686293 262864330.270772486925 1 60416.871996764 2024-04-16T20:55:40.520425+00:00 19994330.270312555134 27870000.000047687441 262864330.270356535912 1 60416.872008386 2024-04-16T20:55:41.524526+00:00 19994330.270154658705 27869999.999973390251 262864330.270124346018 1 60416.872019925 2024-04-16T20:55:42.521532+00:00 19994330.270304411650 27870000.000002242625 262864330.270302951336 1 60416.872031476 2024-04-16T20:55:43.519576+00:00 19994330.271321985871 27870000.000026997179 262864330.271345287561 1 60416.872043104 2024-04-16T20:55:44.524188+00:00 19994330.270939618349 27869999.999967295676 262864330.270903229713 1 60416.872054768 2024-04-16T20:55:45.531960+00:00 19994330.270192425698 27869999.999979648739 262864330.270168364048 1 60416.872066341 2024-04-16T20:55:46.531916+00:00 19994330.271407905966 27869999.999977864325 262864330.271382063627 1 60416.872077877 2024-04-16T20:55:47.528556+00:00 19994330.270826898515 27869999.999992083758 262864330.270815283060 1 60416.872089394 2024-04-16T20:55:48.523674+00:00 19994330.271035190672 27869999.999994445592 262864330.271025955677 1 60416.872101042 2024-04-16T20:55:49.530014+00:00 19994330.271166838706 27870000.000019863248 262864330.271182984114 1 60416.872112575 2024-04-16T20:55:50.526503+00:00 19994330.270969230682 27870000.000016186386 262864330.270981729031 1 60416.872124379 2024-04-16T20:55:51.546314+00:00 19994330.270159792155 27869999.999969650060 262864330.270125746727 1 60416.872135888 2024-04-16T20:55:52.540701+00:00 19994330.270577698946 27869999.999943561852 262864330.270517557859 1 60416.872147551 2024-04-16T20:55:53.548366+00:00 19994330.271090831608 27870000.000006947666 262864330.271094083786 1 60416.872158946 2024-04-16T20:55:54.532945+00:00 19994330.270417053252 27869999.999979574233 262864330.270392954350 1 60416.872170438 2024-04-16T20:55:55.525857+00:00 19994330.270543508232 27870000.000004231930 262864330.270544052124 1 60416.872182060 2024-04-16T20:55:56.529971+00:00 19994330.270278848708 27869999.999985449016 262864330.270260602236 1 60416.872193623 2024-04-16T20:55:57.529037+00:00 19994330.270785953850 27869999.999993521720 262864330.270775794983 1 60416.872205222 2024-04-16T20:55:58.531141+00:00 19994330.270365260541 27869999.999996326864 262864330.270357906818 1 60416.872216787 2024-04-16T20:55:59.530432+00:00 19994330.270741600543 27870000.000028852373 262864330.270766764879 1 60416.872228326 2024-04-16T20:56:00.527374+00:00 19994330.270556759089 27870000.000012304634 262864330.270565360785 1 60416.872239947 2024-04-16T20:56:01.531409+00:00 19994330.270926352590 27870000.000002413988 262864330.270925074816 1 60416.872251530 2024-04-16T20:56:02.532164+00:00 19994330.270641908050 27870000.000039599836 262864330.270677804947 1 60416.872263071 2024-04-16T20:56:03.529327+00:00 19994330.270150464028 27870000.000008959323 262864330.270155727863 1 60416.872274654 2024-04-16T20:56:04.530073+00:00 19994330.270504191518 27870000.000028099865 262864330.270528614521 1 60416.872286119 2024-04-16T20:56:05.520671+00:00 19994330.270748719573 27869999.999987095594 262864330.270732104778 1 60416.872297728 2024-04-16T20:56:06.523693+00:00 19994330.270829565823 27870000.000019442290 262864330.270845293999 1 60416.872309341 2024-04-16T20:56:07.527055+00:00 19994330.270863484591 27869999.999995876104 262864330.270855665207 1 60416.872320937 2024-04-16T20:56:08.528918+00:00 19994330.270435176790 27869999.999996077269 262864330.270427554846 1 60416.872332584 2024-04-16T20:56:09.535264+00:00 19994330.270085241646 27870000.000029228628 262864330.270110785961 1 60416.872343992 2024-04-16T20:56:10.520938+00:00 19994330.270488519222 27869999.999991156161 262864330.270475983620 1 60416.872355623 2024-04-16T20:56:11.525859+00:00 19994330.270209986717 27869999.999991703779 262864330.270198017359 1 60416.872367229 2024-04-16T20:56:12.528565+00:00 19994330.270903334022 27869999.999970242381 262864330.270869910717 1 60416.872378807 2024-04-16T20:56:13.528882+00:00 19994330.270886544138 27870000.000008888543 262864330.270891726017 1 60416.872390380 2024-04-16T20:56:14.528860+00:00 19994330.270524229854 27870000.000028349459 262864330.270548880100 1 60416.872401888 2024-04-16T20:56:15.523183+00:00 19994330.270939078182 27870000.000005640090 262864330.270941019058 1 60416.872413468 2024-04-16T20:56:16.523647+00:00 19994330.271244831383 27870000.000002026558 262864330.271243155003 1 60416.872425024 2024-04-16T20:56:17.522092+00:00 19994330.270754478872 27870000.000023260713 262864330.270774036646 1 60416.872436873 2024-04-16T20:56:18.545851+00:00 19994330.270617287606 27869999.999988976866 262864330.270602554083 1 60416.872448398 2024-04-16T20:56:19.541620+00:00 19994330.270593572408 27869999.999955151230 262864330.270545035601 1 60416.872459736 2024-04-16T20:56:20.521194+00:00 19994330.270273376256 27869999.999981798232 262864330.270251482725 1 60416.872471333 2024-04-16T20:56:21.523112+00:00 19994330.270507086068 27870000.000017073005 262864330.270520478487 1 60416.872483004 2024-04-16T20:56:22.531516+00:00 19994330.270657863468 27870000.000016491860 262864330.270670652390 1 60416.872494566 2024-04-16T20:56:23.530548+00:00 19994330.270212732255 27869999.999955497682 262864330.270164549351 1 60416.872506096 2024-04-16T20:56:24.526661+00:00 19994330.271086052060 27870000.000015992671 262864330.271098375320 1 60416.872517637 2024-04-16T20:56:25.523827+00:00 19994330.270584430546 27870000.000014323741 262864330.270595073700 1 60416.872529263 2024-04-16T20:56:26.528280+00:00 19994330.269636243582 27870000.000005025417 262864330.269637584686 1 60416.872540908 2024-04-16T20:56:27.534467+00:00 19994330.270398084074 27870000.000022243708 262864330.270416617393 1 60416.872552406 2024-04-16T20:56:28.527879+00:00 19994330.271075218916 27869999.999992236495 262864330.271063774824 1 60416.872563890 2024-04-16T20:56:29.520114+00:00 19994330.270205218345 27870000.000025141984 262864330.270226687193 1 60416.872575504 2024-04-16T20:56:30.523565+00:00 19994330.270805224776 27869999.999997630715 262864330.270799160004 1 60416.872587130 2024-04-16T20:56:31.528074+00:00 19994330.270262964070 27870000.000013530254 262864330.270272791386 1 60416.872598710 2024-04-16T20:56:32.528484+00:00 19994330.269980996847 27870000.000018130988 262864330.269995421171 1 60416.872610322 2024-04-16T20:56:33.531826+00:00 19994330.270324125886 27870000.000018175691 262864330.270338594913 1 60416.872621763 2024-04-16T20:56:34.520282+00:00 19994330.271090507507 27870000.000032138079 262864330.271118938923 1 60416.872633339 2024-04-16T20:56:35.520509+00:00 19994330.270309552550 27869999.999972850084 262864330.270278692245 1 60416.872644923 2024-04-16T20:56:36.521310+00:00 19994330.270547613502 27870000.000039931387 262864330.270583868027 1 60416.872656503 2024-04-16T20:56:37.521857+00:00 19994330.270687580109 27869999.999970357865 262864330.270654231310 1 60416.872668115 2024-04-16T20:56:38.525121+00:00 19994330.270929921418 27869999.999982055277 262864330.270908296108 1 60416.872679676 2024-04-16T20:56:39.523997+00:00 19994330.270286642015 27869999.999972730875 262864330.270255684853 1 60416.872691299 2024-04-16T20:56:40.528223+00:00 19994330.270150672644 27869999.999960042536 262864330.270107001066 1 60416.872702800 2024-04-16T20:56:41.521945+00:00 19994330.269985843450 27869999.999983336776 262864330.269965499640 1 60416.872714421 2024-04-16T20:56:42.525979+00:00 19994330.270592167974 27869999.999993890524 262864330.270582377911 1 60416.872725966 2024-04-16T20:56:43.523458+00:00 19994330.270798072219 27870000.000021267682 262864330.270815670490 1 60416.872737564 2024-04-16T20:56:44.525518+00:00 19994330.270490225405 27870000.000061247498 262864330.270547777414 1 60416.872749121 2024-04-16T20:56:45.524027+00:00 19994330.270298227668 27869999.999965485185 262864330.270260035992 1 60416.872760708 2024-04-16T20:56:46.525195+00:00 19994330.270853072405 27870000.000036142766 262864330.270885527134 1 60416.872772243 2024-04-16T20:56:47.521784+00:00 19994330.269917529076 27870000.000071525574 262864330.269985347986 1 60416.872783856 2024-04-16T20:56:48.525147+00:00 19994330.271174162626 27870000.000041581690 262864330.271212041378 1 60416.872795388 2024-04-16T20:56:49.521541+00:00 19994330.270750448108 27869999.999942909926 262864330.270689666271 1 60416.872807012 2024-04-16T20:56:50.525830+00:00 19994330.270552847534 27869999.999990791082 262864330.270539939404 1 60416.872818600 2024-04-16T20:56:51.527093+00:00 19994330.270283732563 27869999.999993775040 262864330.270273804665 1 60416.872830417 2024-04-16T20:56:52.548027+00:00 19994330.271149519831 27870000.000017542392 262864330.271163374186 1 60416.872841929 2024-04-16T20:56:53.542621+00:00 19994330.271051101387 27869999.999991446733 262864330.271038860083 1 60416.872853327 2024-04-16T20:56:54.527396+00:00 19994330.270410485566 27869999.999922908843 262864330.270329684019 1 60416.872864936 2024-04-16T20:56:55.530527+00:00 19994330.270669601858 27870000.000010807067 262864330.270676732063 1 60416.872876740 2024-04-16T20:56:56.550291+00:00 19994330.270266380161 27870000.000019282103 262864330.270281970501 1 60416.872888088 2024-04-16T20:56:57.530808+00:00 19994330.270576689392 27870000.000019293278 262864330.270592272282 1 60416.872899577 2024-04-16T20:56:58.523447+00:00 19994330.270089462399 27869999.999990276992 262864330.270076036453 1 60416.872911266 2024-04-16T20:56:59.533365+00:00 19994330.270134594291 27869999.999936323613 262864330.270067214966 1 60416.872922778 2024-04-16T20:57:00.528027+00:00 19994330.270687382668 27870000.000000722706 262864330.270684391260 1 60416.872934335 2024-04-16T20:57:01.526537+00:00 19994330.270286727697 27869999.999971110374 262864330.270254164934 1 60416.872945890 2024-04-16T20:57:02.524857+00:00 19994330.270758867264 27869999.999966196716 262864330.270721375942 1 60416.872957483 2024-04-16T20:57:03.526526+00:00 19994330.270651023835 27870000.000006526709 262864330.270653843880 1 60416.872969019 2024-04-16T20:57:04.523217+00:00 19994330.271105900407 27870000.000009551644 262864330.271111726761 1 60416.872980730 2024-04-16T20:57:05.535098+00:00 19994330.270649559796 27869999.999961920083 262864330.270607769489 1 60416.872992191 2024-04-16T20:57:06.525269+00:00 19994330.270561475307 27870000.000020913780 262864330.270578712225 1 60416.873003746 2024-04-16T20:57:07.523692+00:00 19994330.270193226635 27870000.000009302050 262864330.270198822021 1 60416.873015314 2024-04-16T20:57:08.523177+00:00 19994330.270851407200 27870000.000027090311 262864330.270874798298 1 60416.873026863 2024-04-16T20:57:09.520980+00:00 19994330.270153254271 27870000.000022247434 262864330.270171791315 1 60416.873038436 2024-04-16T20:57:10.520898+00:00 19994330.270194925368 27869999.999996591359 262864330.270187824965 1 60416.873050066 2024-04-16T20:57:11.525694+00:00 19994330.271238729358 27869999.999998237938 262864330.271233260632 1 60416.873061659 2024-04-16T20:57:12.527319+00:00 19994330.270564686507 27869999.999969732016 262864330.270530700684 1 60416.873073163 2024-04-16T20:57:13.521218+00:00 19994330.270596675575 27870000.000011511147 262864330.270604491234 1 60416.873084738 2024-04-16T20:57:14.521378+00:00 19994330.270840518177 27869999.999987542629 262864330.270824372768 1 60416.873096311 2024-04-16T20:57:15.521287+00:00 19994330.271119263023 27870000.000009570271 262864330.271125137806 1 60416.873107939 2024-04-16T20:57:16.525978+00:00 19994330.270745422691 27869999.999985236675 262864330.270726978779 1 60416.873119488 2024-04-16T20:57:17.523813+00:00 19994330.270503934473 27870000.000036887825 262864330.270537137985 1 60416.873131064 2024-04-16T20:57:18.523890+00:00 19994330.270708370954 27869999.999983221292 262864330.270687907934 1 60416.873142713 2024-04-16T20:57:19.530421+00:00 19994330.270604170859 27869999.999951690435 262864330.270552158356 1 60416.873154188 2024-04-16T20:57:20.521839+00:00 19994330.270410291851 27869999.999990578741 262864330.270397186279 1 60416.873165823 2024-04-16T20:57:21.527055+00:00 19994330.270287249237 27869999.999987918884 262864330.270271480083 1 60416.873177334 2024-04-16T20:57:22.521615+00:00 19994330.270722866058 27870000.000008184463 262864330.270727366209 1 60416.873188910 2024-04-16T20:57:23.521844+00:00 19994330.270537111908 27869999.999966796488 262864330.270500212908 1 60416.873200506 2024-04-16T20:57:24.523744+00:00 19994330.270767174661 27870000.000047530979 262864330.270811021328 1 60416.873212037 2024-04-16T20:57:25.520024+00:00 19994330.270736802369 27869999.999993521720 262864330.270726650953 1 60416.873223606 2024-04-16T20:57:26.519545+00:00 19994330.270247645676 27869999.999997977167 262864330.270241916180 1 60416.873235197 2024-04-16T20:57:27.521019+00:00 19994330.269824776798 27870000.000001873821 262864330.269822955132 1 60416.873246794 2024-04-16T20:57:28.522987+00:00 19994330.270733263344 27869999.999958191067 262864330.270687758923 1 60416.873258355 2024-04-16T20:57:29.521828+00:00 19994330.270922716707 27870000.000024981797 262864330.270943999290 1 60416.873269940 2024-04-16T20:57:30.522798+00:00 19994330.270817156881 27869999.999971643090 262864330.270785093307 1 60416.873281497 2024-04-16T20:57:31.521282+00:00 19994330.270721659064 27870000.000004932284 262864330.270722925663 1 60416.873293069 2024-04-16T20:57:32.521175+00:00 19994330.270789746195 27870000.000022538006 262864330.270808577538 1 60416.873304645 2024-04-16T20:57:33.521329+00:00 19994330.270450718701 27869999.999994594604 262864330.270441621542 1 60416.873316218 2024-04-16T20:57:34.521250+00:00 19994330.270528405905 27869999.999993849546 262864330.270518571138 1 60416.873327807 2024-04-16T20:57:35.522504+00:00 19994330.270011957735 27870000.000012472272 262864330.270020723343 1 60416.873339370 2024-04-16T20:57:36.521599+00:00 19994330.270479056984 27869999.999988175929 262864330.270463526249 1 60416.873351029 2024-04-16T20:57:37.528889+00:00 19994330.270259696990 27870000.000000260770 262864330.270256280899 1 60416.873362563 2024-04-16T20:57:38.525455+00:00 19994330.270278420299 27870000.000006109476 262864330.270280838013 1 60416.873374095 2024-04-16T20:57:39.521828+00:00 19994330.270839367062 27869999.999996490777 262864330.270832151175 1 60416.873385782 2024-04-16T20:57:40.531577+00:00 19994330.270424913615 27870000.000010721385 262864330.270431935787 1 60416.873397321 2024-04-16T20:57:41.528504+00:00 19994330.270722884685 27869999.999970480800 262864330.270689696074 1 60416.873408834 2024-04-16T20:57:42.523303+00:00 19994330.271158680320 27870000.000027950853 262864330.271182954311 1 60416.873420437 2024-04-16T20:57:43.525765+00:00 19994330.270177505910 27869999.999990485609 262864330.270164310932 1 60416.873432140 2024-04-16T20:57:44.536901+00:00 19994330.270375207067 27869999.999973170459 262864330.270344674587 1 60416.873443684 2024-04-16T20:57:45.534305+00:00 19994330.270336803049 27869999.999989915639 262864330.270323038101 1 60416.873455239 2024-04-16T20:57:46.532652+00:00 19994330.270410027355 27870000.000003721565 262864330.270410060883 1 60416.873466709 2024-04-16T20:57:47.523637+00:00 19994330.271117374301 27870000.000035557896 262864330.271149218082 1 60416.873478307 2024-04-16T20:57:48.525754+00:00 19994330.270278383046 27870000.000022780150 262864330.270297467709 1 60416.873489973 2024-04-16T20:57:49.533678+00:00 19994330.270894497633 27870000.000027202070 262864330.270918011665 1 60416.873501585 2024-04-16T20:57:50.536978+00:00 19994330.270213875920 27870000.000019785017 262864330.270229965448 1 60416.873513096 2024-04-16T20:57:51.531543+00:00 19994330.270885650069 27870000.000017948449 262864330.270899891853 1 60416.873524616 2024-04-16T20:57:52.526848+00:00 19994330.270522654057 27869999.999989114702 262864330.270508080721 1 60416.873536240 2024-04-16T20:57:53.531146+00:00 19994330.270247019827 27870000.000004801899 262864330.270248115063 1 60416.873547756 2024-04-16T20:57:54.526115+00:00 19994330.270945962518 27869999.999984178692 262864330.270926445723 1 60416.873559519 2024-04-16T20:57:55.542403+00:00 19994330.270235750824 27870000.000026579946 262864330.270258635283 1 60416.873570909 2024-04-16T20:57:56.526556+00:00 19994330.270170416683 27869999.999965541065 262864330.270132273436 1 60416.873582451 2024-04-16T20:57:57.523756+00:00 19994330.270502921194 27870000.000010702759 262864330.270509928465 1 60416.873594139 2024-04-16T20:57:58.533576+00:00 19994330.270880229771 27869999.999981451780 262864330.270857989788 1 60416.873605790 2024-04-16T20:57:59.540257+00:00 19994330.270436566323 27869999.999986521900 262864330.270419389009 1 60416.873617273 2024-04-16T20:58:00.532352+00:00 19994330.270672064275 27869999.999983940274 262864330.270652294159 1 60416.873628763 2024-04-16T20:58:01.525185+00:00 19994330.270874615759 27870000.000017303973 262864330.270888239145 1 60416.873640327 2024-04-16T20:58:02.524218+00:00 19994330.271082937717 27870000.000004757196 262864330.271084010601 1 60416.873651884 2024-04-16T20:58:03.522783+00:00 19994330.270683463663 27869999.999993756413 262864330.270673513412 1 60416.873663483 2024-04-16T20:58:04.524929+00:00 19994330.270407546312 27870000.000016078353 262864330.270419955254 1 60416.873675003 2024-04-16T20:58:05.520270+00:00 19994330.270395431668 27870000.000006094575 262864330.270397812128 1 60416.873686618 2024-04-16T20:58:06.523776+00:00 19994330.271161917597 27870000.000013001263 262864330.271171212196 1 60416.873698206 2024-04-16T20:58:07.524978+00:00 19994330.270636122674 27869999.999993827194 262864330.270626246929 1 60416.873709827 2024-04-16T20:58:08.529027+00:00 19994330.270420152694 27870000.000023707747 262864330.270440191031 1 60416.873721341 2024-04-16T20:58:09.523821+00:00 19994330.270073845983 27869999.999957498163 262864330.270027637482 1 60416.873732917 2024-04-16T20:58:10.524002+00:00 19994330.270938165486 27869999.999956525862 262864330.270890980959 1 60416.873744509 2024-04-16T20:58:11.525575+00:00 19994330.270649246871 27869999.999994073063 262864330.270639628172 1 60416.873756065 2024-04-16T20:58:12.523964+00:00 19994330.270061608404 27870000.000026836991 262864330.270084738731 1 60416.873767684 2024-04-16T20:58:13.527890+00:00 19994330.271024782211 27870000.000049524009 262864330.271070629358 1 60416.873779222 2024-04-16T20:58:14.524799+00:00 19994330.270565763116 27870000.000022780150 262864330.270584821701 1 60416.873790760 2024-04-16T20:58:15.521615+00:00 19994330.270530793816 27869999.999992124736 262864330.270519226789 1 60416.873802334 2024-04-16T20:58:16.521644+00:00 19994330.270685330033 27870000.000032622367 262864330.270714282990 1 60416.873814202 2024-04-16T20:58:17.547098+00:00 19994330.270564287901 27870000.000020984560 262864330.270581573248 1 60416.873825543 2024-04-16T20:58:18.526909+00:00 19994330.271087650210 27869999.999997686595 262864330.271081626415 1 60416.873837133 2024-04-16T20:58:19.528268+00:00 19994330.270547322929 27869999.999992217869 262864330.270535856485 1 60416.873848706 2024-04-16T20:58:20.528182+00:00 19994330.270716689527 27870000.000035744160 262864330.270748734474 1 60416.873860223 2024-04-16T20:58:21.523290+00:00 19994330.270246308297 27869999.999979153275 262864330.270221740007 1 60416.873871992 2024-04-16T20:58:22.540159+00:00 19994330.270371384919 27869999.999994076788 262864330.270361751318 1 60416.873883339 2024-04-16T20:58:23.520459+00:00 19994330.270823732018 27870000.000019945204 262864330.270839989185 1 60416.873894932 2024-04-16T20:58:24.522157+00:00 19994330.270296879113 27870000.000029288232 262864330.270322471857 1 60416.873906500 2024-04-16T20:58:25.521550+00:00 19994330.271039467305 27870000.000036507845 262864330.271072268486 1 60416.873918140 2024-04-16T20:58:26.527304+00:00 19994330.270627174526 27869999.999979894608 262864330.270603358746 1 60416.873929637 2024-04-16T20:58:27.520666+00:00 19994330.270865492523 27869999.999998055398 262864330.270859867334 1 60416.873941320 2024-04-16T20:58:28.530094+00:00 19994330.270733807236 27869999.999978821725 262864330.270708918571 1 60416.873952808 2024-04-16T20:58:29.522590+00:00 19994330.270735383034 27869999.999976582825 262864330.270708262920 1 60416.873964386 2024-04-16T20:58:30.522903+00:00 19994330.270703468472 27869999.999992776662 262864330.270692557096 1 60416.873975932 2024-04-16T20:58:31.520493+00:00 19994330.270419921726 27869999.999972835183 262864330.270389050245 1 60416.873987509 2024-04-16T20:58:32.520809+00:00 19994330.270572237670 27870000.000003416091 262864330.270571976900 1 60416.873999087 2024-04-16T20:58:33.521121+00:00 19994330.269988641143 27870000.000006828457 262864330.269991755486 1 60416.874010719 2024-04-16T20:58:34.526100+00:00 19994330.270389299840 27870000.000011187047 262864330.270396769047 1 60416.874022231 2024-04-16T20:58:35.520816+00:00 19994330.270591266453 27870000.000025141984 262864330.270612716675 1 60416.874033809 2024-04-16T20:58:36.521096+00:00 19994330.271070864052 27870000.000029288232 262864330.271096467972 1 60416.874045699 2024-04-16T20:58:37.548435+00:00 19994330.270808935165 27870000.000005431473 262864330.270810663700 1 60416.874056992 2024-04-16T20:58:38.524094+00:00 19994330.271051540971 27869999.999978452921 262864330.271026313305 1 60416.874068540 2024-04-16T20:58:39.521858+00:00 19994330.270770531148 27869999.999999657273 262864330.270766466856 1 60416.874080125 2024-04-16T20:58:40.522767+00:00 19994330.270826894790 27869999.999931681901 262864330.270754903555 1 60416.874091720 2024-04-16T20:58:41.524612+00:00 19994330.270960800350 27870000.000023644418 262864330.270980745554 1 60416.874103277 2024-04-16T20:58:42.523087+00:00 19994330.271047517657 27869999.999959353358 262864330.271003186703 1 60416.874114855 2024-04-16T20:58:43.523501+00:00 19994330.270704083145 27870000.000039197505 262864330.270739585161 1 60416.874126433 2024-04-16T20:58:44.523868+00:00 19994330.270630653948 27870000.000006400049 262864330.270633369684 1 60416.874138019 2024-04-16T20:58:45.524862+00:00 19994330.270580999553 27870000.000013675541 262864330.270590990782 1 60416.874149599 2024-04-16T20:58:46.525352+00:00 19994330.270586866885 27870000.000049684197 262864330.270632863045 1 60416.874161192 2024-04-16T20:58:47.526960+00:00 19994330.270447432995 27870000.000009592623 262864330.270453333855 1 60416.874172823 2024-04-16T20:58:48.531887+00:00 19994330.270805198699 27869999.999997958541 262864330.270799487829 1 60416.874184294 2024-04-16T20:58:49.522961+00:00 19994330.270910996944 27869999.999969977885 262864330.270877301693 1 60416.874195900 2024-04-16T20:58:50.525779+00:00 19994330.270422827452 27869999.999979030341 262864330.270398139954 1 60416.874207647 2024-04-16T20:58:51.540670+00:00 19994330.271196018904 27869999.999927323312 262864330.271119624376 1 60416.874219056 2024-04-16T20:58:52.526481+00:00 19994330.270257454365 27870000.000022627413 262864330.270276367664 1 60416.874230600 2024-04-16T20:58:53.523887+00:00 19994330.270850237459 27869999.999979112297 262864330.270825654268 1 60416.874242229 2024-04-16T20:58:54.528606+00:00 19994330.270380761474 27869999.999985869974 262864330.270362943411 1 60416.874253751 2024-04-16T20:58:55.524047+00:00 19994330.270956814289 27870000.000010456890 262864330.270963579416 1 60416.874265327 2024-04-16T20:58:56.524266+00:00 19994330.270492207259 27870000.000031173229 262864330.270519673824 1 60416.874276913 2024-04-16T20:58:57.525261+00:00 19994330.270783688873 27869999.999978050590 262864330.270758062601 1 60416.874288500 2024-04-16T20:58:58.526399+00:00 19994330.271041136235 27870000.000011239201 262864330.271048665047 1 60416.874300082 2024-04-16T20:58:59.527074+00:00 19994330.271052397788 27870000.000014424324 262864330.271063119173 1 60416.874311675 2024-04-16T20:59:00.528742+00:00 19994330.270574938506 27869999.999985020608 262864330.270556241274 1 60416.874323195 2024-04-16T20:59:01.524057+00:00 19994330.270927477628 27869999.999994158745 262864330.270917952061 1 60416.874334734 2024-04-16T20:59:02.521026+00:00 19994330.270498685539 27870000.000048518181 262864330.270543515682 1 60416.874346351 2024-04-16T20:59:03.524700+00:00 19994330.270776983351 27869999.999977838248 262864330.270751118660 1 60416.874357909 2024-04-16T20:59:04.523324+00:00 19994330.270845964551 27869999.999969106168 262864330.270811378956 1 60416.874369468 2024-04-16T20:59:05.522034+00:00 19994330.270246546715 27869999.999977365136 262864330.270220190287 1 60416.874381030 2024-04-16T20:59:06.520972+00:00 19994330.270701006055 27869999.999953024089 262864330.270650327206 1 60416.874392625 2024-04-16T20:59:07.522831+00:00 19994330.270928170532 27870000.000018414110 262864330.270942896605 1 60416.874404213 2024-04-16T20:59:08.524007+00:00 19994330.270784527063 27869999.999973293394 262864330.270754128695 1 60416.874415762 2024-04-16T20:59:09.521838+00:00 19994330.270882256329 27869999.999983232468 262864330.270861774683 1 60416.874427402 2024-04-16T20:59:10.527580+00:00 19994330.270861219615 27869999.999991539866 262864330.270849049091 1 60416.874438921 2024-04-16T20:59:11.522746+00:00 19994330.270087081939 27870000.000000365078 262864330.270083755255 1 60416.874450565 2024-04-16T20:59:12.528838+00:00 19994330.270588591695 27869999.999949600548 262864330.270534515381 1 60416.874462241 2024-04-16T20:59:13.537619+00:00 19994330.270625963807 27870000.000003725290 262864330.270626008511 1 60416.874473652 2024-04-16T20:59:14.523524+00:00 19994330.270395718515 27869999.999980971217 262864330.270373016596 1 60416.874485211 2024-04-16T20:59:15.522190+00:00 19994330.270373523235 27869999.999974850565 262864330.270344674587 1 60416.874496809 2024-04-16T20:59:16.524280+00:00 19994330.270655181259 27870000.000013247132 262864330.270664721727 1 60416.874508556 2024-04-16T20:59:17.539231+00:00 19994330.270924739540 27870000.000008203089 262864330.270929247141 1 60416.874520024 2024-04-16T20:59:18.530087+00:00 19994330.270376186818 27870000.000020656735 262864330.270393133163 1 60416.874531575 2024-04-16T20:59:19.528088+00:00 19994330.270659208298 27870000.000023670495 262864330.270679175854 1 60416.874543104 2024-04-16T20:59:20.524164+00:00 19994330.270277086645 27870000.000010222197 262864330.270283609629 1 60416.874554665 2024-04-16T20:59:21.523069+00:00 19994330.270418398082 27870000.000020448118 262864330.270435154438 1 60416.874566300 2024-04-16T20:59:22.528359+00:00 19994330.270687311888 27870000.000010650605 262864330.270694255829 1 60416.874577880 2024-04-16T20:59:23.528839+00:00 19994330.270229484886 27869999.999963466078 262864330.270189255476 1 60416.874589434 2024-04-16T20:59:24.527119+00:00 19994330.270668502897 27869999.999944008887 262864330.270608812571 1 60416.874601011 2024-04-16T20:59:25.527365+00:00 19994330.270946200937 27870000.000004667789 262864330.270947188139 1 60416.874612629 2024-04-16T20:59:26.531135+00:00 19994330.270672015846 27869999.999984066933 262864330.270652383566 1 60416.874624146 2024-04-16T20:59:27.526186+00:00 19994330.271007534117 27869999.999976042658 262864330.270979881287 1 60416.874635701 2024-04-16T20:59:28.524578+00:00 19994330.270764943212 27870000.000026013702 262864330.270787268877 1 60416.874647256 2024-04-16T20:59:29.522959+00:00 19994330.270364366472 27869999.999994538724 262864330.270355224609 1 60416.874658848 2024-04-16T20:59:30.524470+00:00 19994330.270429808646 27869999.999992851168 262864330.270418971777 1 60416.874670455 2024-04-16T20:59:31.527349+00:00 19994330.271197713912 27869999.999992944300 262864330.271186947823 1 60416.874682091 2024-04-16T20:59:32.532656+00:00 19994330.270786643028 27869999.999980196357 262864330.270763158798 1 60416.874693678 2024-04-16T20:59:33.533798+00:00 19994330.270520992577 27869999.999955706298 262864330.270473003387 1 60416.874705175 2024-04-16T20:59:34.527098+00:00 19994330.270323727280 27870000.000020503998 262864330.270340532064 1 60416.874716786 2024-04-16T20:59:35.530335+00:00 19994330.270241059363 27869999.999960213900 262864330.270197570324 1 60416.874728322 2024-04-16T20:59:36.527029+00:00 19994330.271380528808 27869999.999950502068 262864330.271327316761 1 60416.874739861 2024-04-16T20:59:37.523999+00:00 19994330.270483069122 27869999.999993421137 262864330.270472794771 1 60416.874751450 2024-04-16T20:59:38.525298+00:00 19994330.270249653608 27870000.000053796917 262864330.270299762487 1 60416.874763037 2024-04-16T20:59:39.526381+00:00 19994330.270657870919 27869999.999993961304 262864330.270648121834 1 60416.874774662 2024-04-16T20:59:40.530764+00:00 19994330.271309122443 27870000.000018324703 262864330.271323740482 1 60416.874786444 2024-04-16T20:59:41.548805+00:00 19994330.271056711674 27870000.000064104795 262864330.271117120981 1 60416.874797919 2024-04-16T20:59:42.540229+00:00 19994330.270409669727 27869999.999998740852 262864330.270404726267 1 60416.874809538 2024-04-16T20:59:43.544039+00:00 19994330.270521182567 27870000.000002335757 262864330.270519822836 1 60416.874820931 2024-04-16T20:59:44.528437+00:00 19994330.271192863584 27870000.000030998141 262864330.271220147610 1 60416.874832457 2024-04-16T20:59:45.524315+00:00 19994330.270996414125 27870000.000037986785 262864330.271030724049 1 60416.874844092 2024-04-16T20:59:46.529597+00:00 19994330.270670864731 27870000.000029627234 262864330.270696789026 1 60416.874855618 2024-04-16T20:59:47.525446+00:00 19994330.270285703242 27870000.000014122576 262864330.270296126604 1 60416.874867144 2024-04-16T20:59:48.521213+00:00 19994330.270140521228 27870000.000011708587 262864330.270148545504 1 60416.874878898 2024-04-16T20:59:49.536835+00:00 19994330.270646624267 27870000.000017236918 262864330.270660161972 1 60416.874890472 2024-04-16T20:59:50.536793+00:00 19994330.270384982228 27869999.999991849065 262864330.270373106003 1 60416.874902048 2024-04-16T20:59:51.536922+00:00 19994330.270812079310 27870000.000061728060 262864330.270870089531 1 60416.874913540 2024-04-16T20:59:52.529846+00:00 19994330.270208306611 27870000.000007890165 262864330.270212501287 1 60416.874925020 2024-04-16T20:59:53.521729+00:00 19994330.270537186414 27869999.999999500811 262864330.270532995462 1 60416.874936671 2024-04-16T20:59:54.528320+00:00 19994330.270619679242 27869999.999957341701 262864330.270573347807 1 60416.874948306 2024-04-16T20:59:55.533633+00:00 19994330.270176798105 27870000.000039719045 262864330.270212829113 1 60416.874959851 2024-04-16T20:59:56.531112+00:00 19994330.270856626332 27869999.999976839870 262864330.270829766989 1 60416.874971554 2024-04-16T20:59:57.542292+00:00 19994330.270351864398 27869999.999990399927 262864330.270338565111 1 60416.874983050 2024-04-16T20:59:58.535502+00:00 19994330.270024616271 27870000.000004611909 262864330.270025551319 1 60416.874994630 2024-04-16T20:59:59.535986+00:00 19994330.270966220647 27869999.999994028360 262864330.270956575871 1 60416.875006112 2024-04-16T21:00:00.528051+00:00 19994330.270872637630 27870000.000006325543 262864330.270875275135 1 60416.875018914 2024-04-16T21:00:01.634214+00:00 19994330.270049095154 27870000.000004455447 262864330.270049870014 1 60416.875029259 2024-04-16T21:00:02.527963+00:00 19994330.270710296929 27870000.000027570873 262864330.270734161139 1 60416.875040929 2024-04-16T21:00:03.536298+00:00 19994330.270478080958 27870000.000016320497 262864330.270490705967 1 60416.875052450 2024-04-16T21:00:04.531702+00:00 19994330.270645070821 27869999.999991063029 262864330.270632445812 1 60416.875063950 2024-04-16T21:00:05.525269+00:00 19994330.270347625017 27870000.000046517700 262864330.270390450954 1 60416.875075555 2024-04-16T21:00:06.527997+00:00 19994330.270305369049 27869999.999950740486 262864330.270252406597 1 60416.875087174 2024-04-16T21:00:07.531786+00:00 19994330.270458485931 27869999.999973475933 262864330.270428270102 1 60416.875098707 2024-04-16T21:00:08.528294+00:00 19994330.270538017154 27870000.000005744398 262864330.270540058613 1 60416.875110254 2024-04-16T21:00:09.525944+00:00 19994330.270828973502 27869999.999981094152 262864330.270806372166 1 60416.875121897 2024-04-16T21:00:10.531884+00:00 19994330.270358707756 27869999.999995492399 262864330.270350515842 1 60416.875133385 2024-04-16T21:00:11.524459+00:00 19994330.270887114108 27869999.999989319593 262864330.270872741938 1 60416.875144986 2024-04-16T21:00:12.526801+00:00 19994330.270481187850 27870000.000029403716 262864330.270506918430 1 60416.875156604 2024-04-16T21:00:13.530571+00:00 19994330.270484875888 27869999.999979082495 262864330.270460247993 1 60416.875168120 2024-04-16T21:00:14.525559+00:00 19994330.270610015839 27869999.999983809888 262864330.270590126514 1 60416.875179757 2024-04-16T21:00:15.531021+00:00 19994330.270836949348 27869999.999978136271 262864330.270811378956 1 60416.875191213 2024-04-16T21:00:16.520786+00:00 19994330.270872607827 27869999.999953508377 262864330.270822405815 1 60416.875202822 2024-04-16T21:00:17.523853+00:00 19994330.270562097430 27869999.999995607883 262864330.270554006100 1 60416.875214440 2024-04-16T21:00:18.527590+00:00 19994330.270404908806 27869999.999995250255 262864330.270396471024 1 60416.875225998 2024-04-16T21:00:19.526169+00:00 19994330.270699944347 27869999.999975416809 262864330.270671665668 1 60416.875237580 2024-04-16T21:00:20.526892+00:00 19994330.270921308547 27869999.999964736402 262864330.270882368088 1 60416.875249201 2024-04-16T21:00:21.530950+00:00 19994330.270906753838 27869999.999962475151 262864330.270865529776 1 60416.875260661 2024-04-16T21:00:22.521102+00:00 19994330.271143399179 27870000.000030748546 262864330.271170467138 1 60416.875272366 2024-04-16T21:00:23.532449+00:00 19994330.270424645394 27869999.999963920563 262864330.270384848118 1 60416.875283932 2024-04-16T21:00:24.531710+00:00 19994330.270176135004 27870000.000019304454 262864330.270191758871 1 60416.875295377 2024-04-16T21:00:25.520601+00:00 19994330.271135952324 27869999.999999877065 262864330.271132141352 1 60416.875306967 2024-04-16T21:00:26.521943+00:00 19994330.270798902959 27870000.000017601997 262864330.270812809467 1 60416.875318595 2024-04-16T21:00:27.526628+00:00 19994330.271112993360 27870000.000027287751 262864330.271136581898 1 60416.875330180 2024-04-16T21:00:28.527538+00:00 19994330.271020304412 27869999.999956566840 262864330.270973175764 1 60416.875341732 2024-04-16T21:00:29.525649+00:00 19994330.271026678383 27869999.999999355525 262864330.271022319794 1 60416.875353271 2024-04-16T21:00:30.522633+00:00 19994330.270330123603 27869999.999973367900 262864330.270299792290 1 60416.875364864 2024-04-16T21:00:31.524258+00:00 19994330.271416980773 27869999.999968729913 262864330.271382033825 1 60416.875376396 2024-04-16T21:00:32.520637+00:00 19994330.270962372422 27869999.999979816377 262864330.270938515663 1 60416.875387995 2024-04-16T21:00:33.522754+00:00 19994330.270326316357 27869999.999997232109 262864330.270319849253 1 60416.875399563 2024-04-16T21:00:34.522287+00:00 19994330.270110916346 27869999.999981168658 262864330.270088374615 1 60416.875411121 2024-04-16T21:00:35.520882+00:00 19994330.270805865526 27869999.999994911253 262864330.270797073841 1 60416.875422744 2024-04-16T21:00:36.525087+00:00 19994330.270694319159 27869999.999993834645 262864330.270684450865 1 60416.875434269 2024-04-16T21:00:37.520837+00:00 19994330.270674925297 27869999.999971348792 262864330.270642578602 1 60416.875445864 2024-04-16T21:00:38.522678+00:00 19994330.269934095442 27870000.000024016947 262864330.269954413176 1 60416.875457463 2024-04-16T21:00:39.524800+00:00 19994330.270557120442 27869999.999968498945 262864330.270521938801 1 60416.875468980 2024-04-16T21:00:40.519883+00:00 19994330.270084626973 27870000.000020269305 262864330.270101189613 1 60416.875480558 2024-04-16T21:00:41.520240+00:00 19994330.270226880908 27870000.000014472753 262864330.270237684250 1 60416.875492217 2024-04-16T21:00:42.527535+00:00 19994330.270222824067 27869999.999979544431 262864330.270198673010 1 60416.875503736 2024-04-16T21:00:43.522773+00:00 19994330.270985428244 27870000.000011537224 262864330.270993262529 1 60416.875515292 2024-04-16T21:00:44.521280+00:00 19994330.270937610418 27869999.999993335456 262864330.270927250385 1 60416.875526884 2024-04-16T21:00:45.522759+00:00 19994330.271111529320 27869999.999996930361 262864330.271104753017 1 60416.875538429 2024-04-16T21:00:46.520284+00:00 19994330.270165212452 27870000.000000357628 262864330.270161867142 1 60416.875550010 2024-04-16T21:00:47.520865+00:00 19994330.270736578852 27869999.999952472746 262864330.270685344934 1 60416.875561636 2024-04-16T21:00:48.525371+00:00 19994330.270334605128 27869999.999988853931 262864330.270319759846 1 60416.875573227 2024-04-16T21:00:49.526842+00:00 19994330.271071389318 27869999.999995756894 262864330.271063446999 1 60416.875584805 2024-04-16T21:00:50.527163+00:00 19994330.270682297647 27869999.999969966710 262864330.270648568869 1 60416.875596296 2024-04-16T21:00:51.519944+00:00 19994330.270435366780 27870000.000024296343 262864330.270455956459 1 60416.875607881 2024-04-16T21:00:52.520892+00:00 19994330.271346215159 27869999.999952245504 262864330.271294772625 1 60416.875619502 2024-04-16T21:00:53.524936+00:00 19994330.270605627447 27870000.000013194978 262864330.270615130663 1 60416.875631066 2024-04-16T21:00:54.524072+00:00 19994330.271090053022 27870000.000021405518 262864330.271107763052 1 60416.875642709 2024-04-16T21:00:55.530113+00:00 19994330.270428251475 27870000.000025499612 262864330.270450055599 1 60416.875654179 2024-04-16T21:00:56.521088+00:00 19994330.270243216306 27870000.000065285712 262864330.270304828882 1 60416.875665753 2024-04-16T21:00:57.521070+00:00 19994330.270414300263 27869999.999994214624 262864330.270404815674 1 60416.875677337 2024-04-16T21:00:58.521896+00:00 19994330.270341113210 27870000.000035922974 262864330.270373344421 1 60416.875688899 2024-04-16T21:00:59.520890+00:00 19994330.270537264645 27870000.000025410205 262864330.270558983088 1 60416.875700558 2024-04-16T21:01:00.528154+00:00 19994330.270584594458 27869999.999986961484 262864330.270567834377 1 60416.875712092 2024-04-16T21:01:01.524717+00:00 19994330.270845439285 27870000.000015825033 262864330.270857572556 1 60416.875723708 2024-04-16T21:01:02.528377+00:00 19994330.270523458719 27870000.000003587455 262864330.270523339510 1 60416.875735193 2024-04-16T21:01:03.520629+00:00 19994330.270391698927 27870000.000011045486 262864330.270399063826 1 60416.875746939 2024-04-16T21:01:04.535503+00:00 19994330.270509589463 27869999.999951422215 262864330.270457327366 1 60416.875758347 2024-04-16T21:01:05.521195+00:00 19994330.270358670503 27870000.000005096197 262864330.270360082388 1 60416.875769922 2024-04-16T21:01:06.521220+00:00 19994330.270650062710 27870000.000024463981 262864330.270670831203 1 60416.875781518 2024-04-16T21:01:07.523200+00:00 19994330.270446505398 27870000.000013303012 262864330.270456105471 1 60416.875793113 2024-04-16T21:01:08.524957+00:00 19994330.271001718938 27870000.000030744821 262864330.271028786898 1 60416.875804674 2024-04-16T21:01:09.523865+00:00 19994330.270957309753 27870000.000006075948 262864330.270959705114 1 60416.875816251 2024-04-16T21:01:10.524097+00:00 19994330.270421974361 27870000.000063672662 262864330.270481944084 1 60416.875827834 2024-04-16T21:01:11.524862+00:00 19994330.270123995841 27869999.999995537102 262864330.270115822554 1 60416.875839393 2024-04-16T21:01:12.523535+00:00 19994330.270975362509 27869999.999978616834 262864330.270950257778 1 60416.875850931 2024-04-16T21:01:13.520440+00:00 19994330.269986916333 27870000.000028654933 262864330.270011901855 1 60416.875862505 2024-04-16T21:01:14.520454+00:00 19994330.270148053765 27869999.999992899597 262864330.270137250423 1 60416.875874084 2024-04-16T21:01:15.520908+00:00 19994330.270783979446 27869999.999988865107 262864330.270769149065 1 60416.875885705 2024-04-16T21:01:16.524879+00:00 19994330.271062728018 27869999.999988988042 262864330.271048009396 1 60416.875897281 2024-04-16T21:01:17.525122+00:00 19994330.270659055561 27870000.000042088330 262864330.270697444677 1 60416.875908835 2024-04-16T21:01:18.523371+00:00 19994330.270939253271 27870000.000027112663 262864330.270962685347 1 60416.875920379 2024-04-16T21:01:19.520691+00:00 19994330.270217113197 27870000.000034764409 262864330.270248174667 1 60416.875931991 2024-04-16T21:01:20.524007+00:00 19994330.270576924086 27869999.999990623444 262864330.270563840866 1 60416.875943629 2024-04-16T21:01:21.529564+00:00 19994330.270585767925 27869999.999993249774 262864330.270575344563 1 60416.875955097 2024-04-16T21:01:22.520361+00:00 19994330.271077565849 27869999.999984767288 262864330.271058648825 1 60416.875966699 2024-04-16T21:01:23.522794+00:00 19994330.270225349814 27869999.999982126057 262864330.270203769207 1 60416.875978287 2024-04-16T21:01:24.524015+00:00 19994330.270709384233 27869999.999980099499 262864330.270685791969 1 60416.875989873 2024-04-16T21:01:25.525018+00:00 19994330.270768143237 27869999.999986100942 262864330.270750552416 1 60416.876001452 2024-04-16T21:01:26.525453+00:00 19994330.271061275154 27870000.000037111342 262864330.271094679832 1 60416.876013046 2024-04-16T21:01:27.527142+00:00 19994330.270686786622 27869999.999999005347 262864330.270682096481 1 60416.876024555 2024-04-16T21:01:28.521546+00:00 19994330.270906556398 27870000.000034775585 262864330.270937651396 1 60416.876036153 2024-04-16T21:01:29.523613+00:00 19994330.270162172616 27869999.999982953072 262864330.270141422749 1 60416.876047703 2024-04-16T21:01:30.521502+00:00 19994330.270879648626 27870000.000020861626 262864330.270896822214 1 60416.876059282 2024-04-16T21:01:31.521953+00:00 19994330.270362123847 27870000.000045750290 262864330.270404160023 1 60416.876071016 2024-04-16T21:01:32.535766+00:00 19994330.270234376192 27870000.000000607222 262864330.270231276751 1 60416.876082479 2024-04-16T21:01:33.526192+00:00 19994330.270137596875 27869999.999980423599 262864330.270114332438 1 60416.876094042 2024-04-16T21:01:34.525202+00:00 19994330.271154608577 27870000.000016521662 262864330.271167427301 1 60416.876105579 2024-04-16T21:01:35.521989+00:00 19994330.270657308400 27869999.999938171357 262864330.270591765642 1 60416.876117125 2024-04-16T21:01:36.519576+00:00 19994330.270593993366 27869999.999980159104 262864330.270570456982 1 60416.876128739 2024-04-16T21:01:37.523026+00:00 19994330.270732652396 27869999.999971076846 262864330.270700037479 1 60416.876140289 2024-04-16T21:01:38.520990+00:00 19994330.270683106035 27870000.000025827438 262864330.270705252886 1 60416.876151844 2024-04-16T21:01:39.519341+00:00 19994330.270527090877 27870000.000020228326 262864330.270543634892 1 60416.876163435 2024-04-16T21:01:40.520797+00:00 19994330.271012566984 27869999.999997757375 262864330.271006643772 1 60416.876175109 2024-04-16T21:01:41.529396+00:00 19994330.270441930741 27870000.000028129667 262864330.270466357470 1 60416.876186587 2024-04-16T21:01:42.521152+00:00 19994330.270385921001 27870000.000037293881 262864330.270419508219 1 60416.876198160 2024-04-16T21:01:43.521005+00:00 19994330.270359348506 27869999.999996479601 262864330.270352125168 1 60416.876209739 2024-04-16T21:01:44.521417+00:00 19994330.270679630339 27869999.999988012016 262864330.270663946867 1 60416.876221297 2024-04-16T21:01:45.520106+00:00 19994330.270473066717 27869999.999985460192 262864330.270454823971 1 60416.876232875 2024-04-16T21:01:46.520364+00:00 19994330.270347386599 27869999.999990362674 262864330.270334064960 1 60416.876244488 2024-04-16T21:01:47.523790+00:00 19994330.270435370505 27869999.999988250434 262864330.270419925451 1 60416.876256032 2024-04-16T21:01:48.521151+00:00 19994330.270802725106 27869999.999981906265 262864330.270780950785 1 60416.876267608 2024-04-16T21:01:49.521348+00:00 19994330.270512495190 27870000.000005081296 262864330.270513862371 1 60416.876279162 2024-04-16T21:01:50.519573+00:00 19994330.270600914955 27870000.000019744039 262864330.270616948605 1 60416.876290759 2024-04-16T21:01:51.521551+00:00 19994330.270508661866 27869999.999982550740 262864330.270487487316 1 60416.876302346 2024-04-16T21:01:52.522648+00:00 19994330.270750407130 27869999.999985978007 262864330.270732700825 1 60416.876313897 2024-04-16T21:01:53.520691+00:00 19994330.271146662533 27870000.000040549785 262864330.271183520555 1 60416.876325471 2024-04-16T21:01:54.520727+00:00 19994330.270857367665 27870000.000021144748 262864330.270874828100 1 60416.876337071 2024-04-16T21:01:55.522971+00:00 19994330.270261377096 27869999.999949764460 262864330.270207434893 1 60416.876348637 2024-04-16T21:01:56.522228+00:00 19994330.270411446691 27869999.999996364117 262864330.270404100418 1 60416.876360204 2024-04-16T21:01:57.521598+00:00 19994330.270520623773 27869999.999973285943 262864330.270490229130 1 60416.876371912 2024-04-16T21:01:58.533151+00:00 19994330.270863000304 27869999.999984100461 262864330.270843386650 1 60416.876383395 2024-04-16T21:01:59.525322+00:00 19994330.270433351398 27869999.999968096614 262864330.270397782326 1 60416.876394917 2024-04-16T21:02:00.520800+00:00 19994330.270349558443 27869999.999994117767 262864330.270339995623 1 60416.876406653 2024-04-16T21:02:01.534787+00:00 19994330.270511761308 27870000.000032112002 262864330.270540177822 1 60416.876418198 2024-04-16T21:02:02.532302+00:00 19994330.270492345095 27870000.000002548099 262864330.270491212606 1 60416.876429756 2024-04-16T21:02:03.530899+00:00 19994330.270331937820 27869999.999986797571 262864330.270315051079 1 60416.876441261 2024-04-16T21:02:04.524983+00:00 19994330.270726192743 27870000.000009004027 262864330.270731508732 1 60416.876452877 2024-04-16T21:02:05.528547+00:00 19994330.270622882992 27869999.999938409775 262864330.270557582378 1 60416.876464627 2024-04-16T21:02:06.543795+00:00 19994330.270683024079 27870000.000003185123 262864330.270682513714 1 60416.876476054 2024-04-16T21:02:07.531023+00:00 19994330.270838238299 27869999.999966762960 262864330.270801305771 1 60416.876487703 2024-04-16T21:02:08.537516+00:00 19994330.270617164671 27870000.000024028122 262864330.270637482405 1 60416.876499243 2024-04-16T21:02:09.534627+00:00 19994330.270588021725 27870000.000043217093 262864330.270627528429 1 60416.876510788 2024-04-16T21:02:10.532044+00:00 19994330.270214069635 27870000.000056985766 262864330.270267367363 1 60416.876522348 2024-04-16T21:02:11.530844+00:00 19994330.270506571978 27870000.000048924237 262864330.270551800728 1 60416.876533906 2024-04-16T21:02:12.529470+00:00 19994330.270405877382 27870000.000016067177 262864330.270418256521 1 60416.876545534 2024-04-16T21:02:13.534116+00:00 19994330.270505812019 27869999.999988175929 262864330.270490288734 1 60416.876557076 2024-04-16T21:02:14.531399+00:00 19994330.270085174590 27869999.999966692179 262864330.270048171282 1 60416.876568532 2024-04-16T21:02:15.521186+00:00 19994330.270786032081 27870000.000020232052 262864330.270802557468 1 60416.876580355 2024-04-16T21:02:16.542655+00:00 19994330.270818118006 27869999.999993816018 262864330.270808219910 1 60416.876591711 2024-04-16T21:02:17.523872+00:00 19994330.270641032606 27869999.999949976802 262864330.270587325096 1 60416.876603356 2024-04-16T21:02:18.529935+00:00 19994330.270979557186 27870000.000008083880 262864330.270983934402 1 60416.876614829 2024-04-16T21:02:19.521236+00:00 19994330.270466677845 27869999.999947957695 262864330.270410954952 1 60416.876626479 2024-04-16T21:02:20.527808+00:00 19994330.270639229566 27869999.999971725047 262864330.270607262850 1 60416.876638050 2024-04-16T21:02:21.527553+00:00 19994330.270723558962 27870000.000014901161 262864330.270734757185 1 60416.876649568 2024-04-16T21:02:22.522638+00:00 19994330.270807668567 27870000.000011894852 262864330.270815849304 1 60416.876661245 2024-04-16T21:02:23.531539+00:00 19994330.270639896393 27870000.000041067600 262864330.270677268505 1 60416.876672775 2024-04-16T21:02:24.527743+00:00 19994330.270927291363 27870000.000007253140 262864330.270930826664 1 60416.876684361 2024-04-16T21:02:25.528791+00:00 19994330.270471289754 27870000.000031176955 262864330.270498752594 1 60416.876695900 2024-04-16T21:02:26.525752+00:00 19994330.270557340235 27870000.000002443790 262864330.270556092262 1 60416.876707497 2024-04-16T21:02:27.527738+00:00 19994330.270811419934 27870000.000040814281 262864330.270848542452 1 60416.876719077 2024-04-16T21:02:28.528262+00:00 19994330.269772812724 27869999.999957367778 262864330.269726514816 1 60416.876730636 2024-04-16T21:02:29.526959+00:00 19994330.270859777927 27870000.000015240163 262864330.270871311426 1 60416.876742186 2024-04-16T21:02:30.524857+00:00 19994330.270848117769 27870000.000003114343 262864330.270847529173 1 60416.876753756 2024-04-16T21:02:31.524494+00:00 19994330.270085822791 27870000.000015240163 262864330.270097345114 1 60416.876765275 2024-04-16T21:02:32.519800+00:00 19994330.270413588732 27870000.000030640513 262864330.270440518856 1 60416.876776843 2024-04-16T21:02:33.519270+00:00 19994330.271104361862 27870000.000014528632 262864330.271115213633 1 60416.876788460 2024-04-16T21:02:34.522910+00:00 19994330.270410902798 27870000.000001642853 262864330.270408838987 1 60416.876800069 2024-04-16T21:02:35.525954+00:00 19994330.270986545831 27870000.000034879893 262864330.271017730236 1 60416.876811617 2024-04-16T21:02:36.523672+00:00 19994330.270942930132 27870000.000000685453 262864330.270939916372 1 60416.876823153 2024-04-16T21:02:37.520419+00:00 19994330.270567260683 27870000.000014048070 262864330.270577609539 1 60416.876834774 2024-04-16T21:02:38.524456+00:00 19994330.270731158555 27869999.999967910349 262864330.270695358515 1 60416.876846317 2024-04-16T21:02:39.521812+00:00 19994330.270260695368 27870000.000002950430 262864330.270259946585 1 60416.876857885 2024-04-16T21:02:40.521271+00:00 19994330.271086383611 27869999.999941628426 262864330.271024316549 1 60416.876869529 2024-04-16T21:02:41.527245+00:00 19994330.269804380834 27869999.999953381717 262864330.269754081964 1 60416.876881051 2024-04-16T21:02:42.522816+00:00 19994330.270455881953 27869999.999937850982 262864330.270390033722 1 60416.876892607 2024-04-16T21:02:43.521214+00:00 19994330.270731072873 27869999.999982170761 262864330.270709544420 1 60416.876904184 2024-04-16T21:02:44.521472+00:00 19994330.270923566073 27869999.999983925372 262864330.270903795958 1 60416.876915741 2024-04-16T21:02:45.520015+00:00 19994330.270610537380 27869999.999999351799 262864330.270606189966 1 60416.876927354 2024-04-16T21:02:46.523417+00:00 19994330.270434007049 27870000.000020738691 262864330.270451068878 1 60416.876938898 2024-04-16T21:02:47.520760+00:00 19994330.270434610546 27870000.000035494566 262864330.270466417074 1 60416.876950522 2024-04-16T21:02:48.525084+00:00 19994330.270964130759 27870000.000046122819 262864330.271006584167 1 60416.876962051 2024-04-16T21:02:49.521180+00:00 19994330.270403467119 27869999.999976411462 262864330.270376175642 1 60416.876973773 2024-04-16T21:02:50.534024+00:00 19994330.270580146462 27870000.000003520399 262864330.270579963923 1 60416.876985278 2024-04-16T21:02:51.528068+00:00 19994330.270748402923 27869999.999984253198 262864330.270728975534 1 60416.876996865 2024-04-16T21:02:52.529133+00:00 19994330.270006388426 27869999.999975487590 262864330.269978195429 1 60416.877008478 2024-04-16T21:02:53.532488+00:00 19994330.270455189049 27870000.000029940158 262864330.270481437445 1 60416.877019947 2024-04-16T21:02:54.523448+00:00 19994330.271287199110 27869999.999982904643 262864330.271266400814 1 60416.877031515 2024-04-16T21:02:55.522888+00:00 19994330.271165486425 27870000.000006150454 262864330.271167933941 1 60416.877043169 2024-04-16T21:02:56.529825+00:00 19994330.270552579314 27870000.000020582229 262864330.270569473505 1 60416.877054702 2024-04-16T21:02:57.526265+00:00 19994330.270501747727 27870000.000014446676 262864330.270512521267 1 60416.877066406 2024-04-16T21:02:58.537503+00:00 19994330.270605556667 27870000.000006891787 262864330.270608752966 1 60416.877078005 2024-04-16T21:02:59.539605+00:00 19994330.270746547729 27869999.999942913651 262864330.270685762167 1 60416.877089422 2024-04-16T21:03:00.526093+00:00 19994330.270538579673 27869999.999990280718 262864330.270525157452 1 60416.877100996 2024-04-16T21:03:01.526063+00:00 19994330.270399726927 27870000.000037357211 262864330.270433396101 1 60416.877112646 2024-04-16T21:03:02.532625+00:00 19994330.270741041750 27869999.999983295798 262864330.270720660686 1 60416.877124129 2024-04-16T21:03:03.524751+00:00 19994330.270956814289 27869999.999989353120 262864330.270942479372 1 60416.877135729 2024-04-16T21:03:04.526991+00:00 19994330.270497847348 27869999.999995633960 262864330.270489811897 1 60416.877147314 2024-04-16T21:03:05.527900+00:00 19994330.270305674523 27870000.000003591180 262864330.270305544138 1 60416.877158802 2024-04-16T21:03:06.520540+00:00 19994330.270468849689 27869999.999982748181 262864330.270447909832 1 60416.877170493 2024-04-16T21:03:07.530583+00:00 19994330.271079301834 27870000.000027474016 262864330.271103084087 1 60416.877182000 2024-04-16T21:03:08.524773+00:00 19994330.270201046020 27870000.000006377697 262864330.270203739405 1 60416.877193570 2024-04-16T21:03:09.524475+00:00 19994330.270958177745 27869999.999999850988 262864330.270954340696 1 60416.877205112 2024-04-16T21:03:10.521721+00:00 19994330.270402148366 27870000.000035475940 262864330.270433902740 1 60416.877216696 2024-04-16T21:03:11.522542+00:00 19994330.271015960723 27869999.999997962266 262864330.271010249853 1 60416.877228300 2024-04-16T21:03:12.525099+00:00 19994330.270877525210 27869999.999969627708 262864330.270843446255 1 60416.877239834 2024-04-16T21:03:13.521668+00:00 19994330.270673803985 27870000.000007066876 262864330.270677179098 1 60416.877251405 2024-04-16T21:03:14.521421+00:00 19994330.270611602813 27869999.999986775219 262864330.270594686270 1 60416.877262966 2024-04-16T21:03:15.520283+00:00 19994330.270839698613 27869999.999991461635 262864330.270827472210 1 60416.877274550 2024-04-16T21:03:16.521163+00:00 19994330.271363105625 27870000.000032812357 262864330.271392226219 1 60416.877286192 2024-04-16T21:03:17.526969+00:00 19994330.270461414009 27869999.999986447394 262864330.270444154739 1 60416.877297721 2024-04-16T21:03:18.523064+00:00 19994330.270504303277 27870000.000051330775 262864330.270551919937 1 60416.877309311 2024-04-16T21:03:19.524475+00:00 19994330.270132374018 27870000.000012055039 262864330.270140707493 1 60416.877320863 2024-04-16T21:03:20.522554+00:00 19994330.270527862012 27870000.000030092895 262864330.270554274321 1 60416.877332434 2024-04-16T21:03:21.522302+00:00 19994330.270756926388 27870000.000018358231 262864330.270771592855 1 60416.877344007 2024-04-16T21:03:22.522212+00:00 19994330.270547427237 27869999.999987915158 262864330.270531624556 1 60416.877355649 2024-04-16T21:03:23.528040+00:00 19994330.270246949047 27869999.999984432012 262864330.270227700472 1 60416.877367148 2024-04-16T21:03:24.521610+00:00 19994330.270798411220 27870000.000022489578 262864330.270817220211 1 60416.877378738 2024-04-16T21:03:25.522985+00:00 19994330.270580213517 27870000.000003159046 262864330.270579665899 1 60416.877390301 2024-04-16T21:03:26.522026+00:00 19994330.270867373794 27870000.000034950674 262864330.270898640156 1 60416.877401895 2024-04-16T21:03:27.523723+00:00 19994330.270279198885 27870000.000032961369 262864330.270308464766 1 60416.877413422 2024-04-16T21:03:28.519703+00:00 19994330.270569294691 27870000.000023134053 262864330.270588725805 1 60416.877425014 2024-04-16T21:03:29.521218+00:00 19994330.270300012082 27870000.000017024577 262864330.270313322544 1 60416.877436621 2024-04-16T21:03:30.524047+00:00 19994330.270508121699 27869999.999987613410 262864330.270492017269 1 60416.877448143 2024-04-16T21:03:31.519591+00:00 19994330.270421214402 27869999.999969866127 262864330.270387381315 1 60416.877459722 2024-04-16T21:03:32.519950+00:00 19994330.270515762269 27869999.999988511205 262864330.270500570536 1 60416.877471307 2024-04-16T21:03:33.520957+00:00 19994330.271203376353 27869999.999992176890 262864330.271191865206 1 60416.877482875 2024-04-16T21:03:34.520419+00:00 19994330.270376469940 27869999.999978654087 262864330.270351439714 1 60416.877494449 2024-04-16T21:03:35.520426+00:00 19994330.270880553871 27869999.999989196658 262864330.270866066217 1 60416.877506022 2024-04-16T21:03:36.520354+00:00 19994330.270008563995 27869999.999998722225 262864330.270003587008 1 60416.877517581 2024-04-16T21:03:37.518999+00:00 19994330.270779542625 27870000.000028170645 262864330.270804017782 1 60416.877529175 2024-04-16T21:03:38.520722+00:00 19994330.271086938679 27870000.000060919672 262864330.271144151688 1 60416.877540749 2024-04-16T21:03:39.520721+00:00 19994330.270498558879 27870000.000051759183 262864330.270546615124 1 60416.877552527 2024-04-16T21:03:40.538327+00:00 19994330.270919229835 27870000.000036466867 262864330.270952016115 1 60416.877563973 2024-04-16T21:03:41.527291+00:00 19994330.270869102329 27869999.999995119870 262864330.270860522985 1 60416.877575587 2024-04-16T21:03:42.530783+00:00 19994330.270081587136 27870000.000078089535 262864330.270155966282 1 60416.877587141 2024-04-16T21:03:43.528953+00:00 19994330.271161016077 27869999.999949589372 262864330.271106898785 1 60416.877598708 2024-04-16T21:03:44.528399+00:00 19994330.270762346685 27869999.999939534813 262864330.270698189735 1 60416.877610371 2024-04-16T21:03:45.535990+00:00 19994330.270670145750 27870000.000017046928 262864330.270683497190 1 60416.877621885 2024-04-16T21:03:46.530905+00:00 19994330.270217075944 27869999.999994650483 262864330.270208001137 1 60416.877633452 2024-04-16T21:03:47.530304+00:00 19994330.270766317844 27869999.999985922128 262864330.270748555660 1 60416.877644961 2024-04-16T21:03:48.524644+00:00 19994330.270593997091 27870000.000013191253 262864330.270603507757 1 60416.877656751 2024-04-16T21:03:49.543320+00:00 19994330.270410697907 27869999.999980397522 262864330.270387381315 1 60416.877668192 2024-04-16T21:03:50.531752+00:00 19994330.270221814513 27870000.000034250319 262864330.270252346992 1 60416.877679751 2024-04-16T21:03:51.530463+00:00 19994330.270531799644 27869999.999991323799 262864330.270519435406 1 60416.877691367 2024-04-16T21:03:52.534127+00:00 19994330.270217638463 27870000.000008132309 262864330.270222067833 1 60416.877702989 2024-04-16T21:03:53.538216+00:00 19994330.270466737449 27870000.000007625669 262864330.270470678806 1 60416.877714414 2024-04-16T21:03:54.525365+00:00 19994330.270455315709 27869999.999993536621 262864330.270445168018 1 60416.877726000 2024-04-16T21:03:55.526375+00:00 19994330.270468004048 27869999.999992836267 262864330.270457148552 1 60416.877737521 2024-04-16T21:03:56.521798+00:00 19994330.270912744105 27870000.000000521541 262864330.270909577608 1 60416.877749097 2024-04-16T21:03:57.521948+00:00 19994330.270870100707 27869999.999951131642 262864330.270817518234 1 60416.877761137 2024-04-16T21:03:58.562235+00:00 19994330.270193397999 27870000.000043589622 262864330.270233303308 1 60416.877772302 2024-04-16T21:03:59.526930+00:00 19994330.270297124982 27870000.000011861324 262864330.270305275917 1 60416.877783845 2024-04-16T21:04:00.524210+00:00 19994330.270695589483 27869999.999987233430 262864330.270679146051 1 60416.877795457 2024-04-16T21:04:01.527525+00:00 19994330.270481392741 27870000.000008687377 262864330.270486414433 1 60416.877807069 2024-04-16T21:04:02.530713+00:00 19994330.270676434040 27870000.000061534345 262864330.270734280348 1 60416.877818584 2024-04-16T21:04:03.525604+00:00 19994330.270674344152 27869999.999952446669 262864330.270623087883 1 60416.877830301 2024-04-16T21:04:04.538043+00:00 19994330.270219925791 27869999.999963916838 262864330.270180135965 1 60416.877841867 2024-04-16T21:04:05.537301+00:00 19994330.270874004811 27870000.000008549541 262864330.270878851414 1 60416.877853275 2024-04-16T21:04:06.522961+00:00 19994330.271036874503 27870000.000035539269 262864330.271068692207 1 60416.877864901 2024-04-16T21:04:07.527444+00:00 19994330.271250020713 27869999.999992892146 262864330.271239221096 1 60416.877876492 2024-04-16T21:04:08.528920+00:00 19994330.270109564066 27869999.999962046742 262864330.270067900419 1 60416.877888089 2024-04-16T21:04:09.530890+00:00 19994330.270809613168 27869999.999985165894 262864330.270791083574 1 60416.877899556 2024-04-16T21:04:10.521694+00:00 19994330.270350337029 27870000.000027932227 262864330.270374566317 1 60416.877911155 2024-04-16T21:04:11.523784+00:00 19994330.270896565169 27870000.000031195581 262864330.270924061537 1 60416.877922709 2024-04-16T21:04:12.522045+00:00 19994330.270829021931 27870000.000014908612 262864330.270840227604 1 60416.877934280 2024-04-16T21:04:13.521807+00:00 19994330.270881563425 27869999.999968085438 262864330.270845949650 1 60416.877945855 2024-04-16T21:04:14.521897+00:00 19994330.270286940038 27869999.999985434115 262864330.270268678665 1 60416.877957465 2024-04-16T21:04:15.524961+00:00 19994330.270387440920 27870000.000035967678 262864330.270419716835 1 60416.877969000 2024-04-16T21:04:16.521567+00:00 19994330.270902074873 27869999.999994147569 262864330.270892530680 1 60416.877980668 2024-04-16T21:04:17.529675+00:00 19994330.270718805492 27869999.999974898994 262864330.270690023899 1 60416.877992159 2024-04-16T21:04:18.522561+00:00 19994330.269941560924 27869999.999941430986 262864330.269879311323 1 60416.878003741 2024-04-16T21:04:19.523201+00:00 19994330.270774718374 27869999.999979887158 262864330.270750910044 1 60416.878015318 2024-04-16T21:04:20.523473+00:00 19994330.270103204995 27869999.999971013516 262864330.270070523024 1 60416.878026969 2024-04-16T21:04:21.530112+00:00 19994330.270684778690 27870000.000000990927 262864330.270682066679 1 60416.878038459 2024-04-16T21:04:22.522794+00:00 19994330.271036099643 27869999.999959878623 262864330.270992279053 1 60416.878050019 2024-04-16T21:04:23.521625+00:00 19994330.270383168012 27870000.000000517815 262864330.270379990339 1 60416.878061656 2024-04-16T21:04:24.527057+00:00 19994330.270589739084 27870000.000012323260 262864330.270598381758 1 60416.878073149 2024-04-16T21:04:25.520070+00:00 19994330.271090637892 27870000.000004712492 262864330.271091639996 1 60416.878084777 2024-04-16T21:04:26.524770+00:00 19994330.270706720650 27869999.999989580363 262864330.270692586899 1 60416.878096343 2024-04-16T21:04:27.524091+00:00 19994330.270230591297 27870000.000024810433 262864330.270251691341 1 60416.878107902 2024-04-16T21:04:28.522754+00:00 19994330.270811144263 27869999.999963007867 262864330.270770460367 1 60416.878119498 2024-04-16T21:04:29.524654+00:00 19994330.270795118064 27870000.000029824674 262864330.270821243525 1 60416.878131043 2024-04-16T21:04:30.522099+00:00 19994330.270949009806 27870000.000046823174 262864330.270992130041 1 60416.878142628 2024-04-16T21:04:31.523056+00:00 19994330.270047590137 27869999.999966643751 262864330.270010530949 1 60416.878154171 2024-04-16T21:04:32.520378+00:00 19994330.270959392190 27870000.000023592263 262864330.270979285240 1 60416.878165741 2024-04-16T21:04:33.520047+00:00 19994330.270565979183 27870000.000017270446 262864330.270579576492 1 60416.878177340 2024-04-16T21:04:34.522142+00:00 19994330.270543619990 27870000.000016368926 262864330.270556271076 1 60416.878188947 2024-04-16T21:04:35.524993+00:00 19994330.270256385207 27870000.000037401915 262864330.270290076733 1 60416.878200488 2024-04-16T21:04:36.522157+00:00 19994330.270651470870 27869999.999992366880 262864330.270640134811 1 60416.878212327 2024-04-16T21:04:37.545078+00:00 19994330.271000422537 27869999.999991081655 262864330.270987808704 1 60416.878223654 2024-04-16T21:04:38.523710+00:00 19994330.271314889193 27870000.000004634261 262864330.271315842867 1 60416.878235194 2024-04-16T21:04:39.520759+00:00 19994330.270529787987 27870000.000007133931 262864330.270533204079 1 60416.878246985 2024-04-16T21:04:40.539553+00:00 19994330.270507182926 27870000.000022310764 262864330.270525813103 1 60416.878258364 2024-04-16T21:04:41.522637+00:00 19994330.270714771003 27869999.999987557530 262864330.270698606968 1 60416.878269929 2024-04-16T21:04:42.521920+00:00 19994330.270747128874 27869999.999984372407 262864330.270727813244 1 60416.878281552 2024-04-16T21:04:43.526127+00:00 19994330.270664803684 27870000.000005498528 262864330.270666599274 1 60416.878293081 2024-04-16T21:04:44.522213+00:00 19994330.270267192274 27870000.000021651387 262864330.270285129547 1 60416.878304710 2024-04-16T21:04:45.526958+00:00 19994330.270435284823 27870000.000002641231 262864330.270434230566 1 60416.878316218 2024-04-16T21:04:46.521278+00:00 19994330.270335312933 27870000.000029962510 262864330.270361572504 1 60416.878327884 2024-04-16T21:04:47.529209+00:00 19994330.270689904690 27869999.999995019287 262864330.270681232214 1 60416.878339419 2024-04-16T21:04:48.525777+00:00 19994330.270797472447 27870000.000022836030 262864330.270816594362 1 60416.878351191 2024-04-16T21:04:49.542883+00:00 19994330.270713072270 27869999.999977048486 262864330.270686417818 1 60416.878362659 2024-04-16T21:04:50.533737+00:00 19994330.270618353039 27869999.999967653304 262864330.270582318306 1 60416.878374131 2024-04-16T21:04:51.524971+00:00 19994330.270853824914 27870000.000022385269 262864330.270872503519 1 60416.878385763 2024-04-16T21:04:52.529891+00:00 19994330.270938556641 27869999.999994069338 262864330.270928919315 1 60416.878397400 2024-04-16T21:04:53.535400+00:00 19994330.270863655955 27870000.000021766871 262864330.270881712437 1 60416.878409022 2024-04-16T21:04:54.539558+00:00 19994330.269975904375 27870000.000046085566 262864330.270018279552 1 60416.878420431 2024-04-16T21:04:55.525233+00:00 19994330.270841415972 27870000.000012960285 262864330.270850688219 1 60416.878432222 2024-04-16T21:04:56.543937+00:00 19994330.270367305726 27869999.999993290752 262864330.270356893539 1 60416.878443612 2024-04-16T21:04:57.528072+00:00 19994330.270999666303 27870000.000015757978 262864330.271011739969 1 60416.878455284 2024-04-16T21:04:58.536531+00:00 19994330.270718853921 27870000.000036999583 262864330.270752161741 1 60416.878466670 2024-04-16T21:04:59.520331+00:00 19994330.270266376436 27869999.999968890101 262864330.270231574774 1 60416.878478332 2024-04-16T21:05:00.527876+00:00 19994330.270792495459 27869999.999981690198 262864330.270770490170 1 60416.878489918 2024-04-16T21:05:01.528884+00:00 19994330.270610205829 27870000.000011079013 262864330.270617604256 1 60416.878501496 2024-04-16T21:05:02.529227+00:00 19994330.270314477384 27869999.999978613108 262864330.270289391279 1 60416.878513106 2024-04-16T21:05:03.532376+00:00 19994330.270261235535 27869999.999996941537 262864330.270254462957 1 60416.878524662 2024-04-16T21:05:04.530839+00:00 19994330.270590662956 27869999.999991402030 262864330.270578384399 1 60416.878536261 2024-04-16T21:05:05.532946+00:00 19994330.270092051476 27870000.000010866672 262864330.270099222660 1 60416.878547829 2024-04-16T21:05:06.532393+00:00 19994330.271053552628 27870000.000010855496 262864330.271060705185 1 60416.878559336 2024-04-16T21:05:07.526613+00:00 19994330.270948734134 27869999.999999988824 262864330.270945042372 1 60416.878570949 2024-04-16T21:05:08.529989+00:00 19994330.270795594901 27869999.999954842031 262864330.270746737719 1 60416.878582450 2024-04-16T21:05:09.523658+00:00 19994330.270501498133 27870000.000011205673 262864330.270509004593 1 60416.878594032 2024-04-16T21:05:10.524324+00:00 19994330.270861022174 27870000.000024996698 262864330.270882338285 1 60416.878605593 2024-04-16T21:05:11.523270+00:00 19994330.270579397678 27869999.999955873936 262864330.270531564951 1 60416.878617296 2024-04-16T21:05:12.534412+00:00 19994330.270795699209 27869999.999970894307 262864330.270762890577 1 60416.878628719 2024-04-16T21:05:13.521339+00:00 19994330.270365279168 27869999.999987304211 262864330.270348876715 1 60416.878640291 2024-04-16T21:05:14.521171+00:00 19994330.270542327315 27869999.999992962927 262864330.270531594753 1 60416.878651896 2024-04-16T21:05:15.523765+00:00 19994330.270716406405 27869999.999995063990 262864330.270707756281 1 60416.878663451 2024-04-16T21:05:16.522217+00:00 19994330.270676504821 27870000.000000953674 262864330.270673751831 1 60416.878675023 2024-04-16T21:05:17.521961+00:00 19994330.270742505789 27869999.999996222556 262864330.270735025406 1 60416.878686640 2024-04-16T21:05:18.525694+00:00 19994330.269961573184 27870000.000091563910 262864330.270049422979 1 60416.878698186 2024-04-16T21:05:19.523224+00:00 19994330.270711913705 27870000.000025693327 262864330.270733892918 1 60416.878709731 2024-04-16T21:05:20.520780+00:00 19994330.270699914545 27870000.000012554228 262864330.270708769560 1 60416.878721308 2024-04-16T21:05:21.521023+00:00 19994330.270471185446 27870000.000026524067 262864330.270494014025 1 60416.878732886 2024-04-16T21:05:22.521321+00:00 19994330.270676705986 27869999.999980080873 262864330.270653098822 1 60416.878744456 2024-04-16T21:05:23.521014+00:00 19994330.270654272288 27869999.999971758574 262864330.270622313023 1 60416.878756049 2024-04-16T21:05:24.522666+00:00 19994330.270495966077 27870000.000006280839 262864330.270498573780 1 60416.878767609 2024-04-16T21:05:25.521397+00:00 19994330.270225610584 27869999.999980852008 262864330.270202785730 1 60416.878779172 2024-04-16T21:05:26.520503+00:00 19994330.270511109382 27869999.999994046986 262864330.270501464605 1 60416.878790728 2024-04-16T21:05:27.518890+00:00 19994330.270201094449 27870000.000030651689 262864330.270228028297 1 60416.878802347 2024-04-16T21:05:28.522835+00:00 19994330.270406167954 27870000.000011593103 262864330.270414054394 1 60416.878813894 2024-04-16T21:05:29.520403+00:00 19994330.270724259317 27869999.999970361590 262864330.270690947771 1 60416.878825545 2024-04-16T21:05:30.527069+00:00 19994330.270082700998 27869999.999973442405 262864330.270052462816 1 60416.878837147 2024-04-16T21:05:31.529498+00:00 19994330.270492110401 27870000.000005278736 262864330.270493686199 1 60416.878848628 2024-04-16T21:05:32.521453+00:00 19994330.270496644080 27869999.999985918403 262864330.270478874445 1 60416.878860206 2024-04-16T21:05:33.521846+00:00 19994330.270253784955 27869999.999957304448 262864330.270207375288 1 60416.878871764 2024-04-16T21:05:34.520429+00:00 19994330.270953733474 27869999.999981563538 262864330.270931601524 1 60416.878883339 2024-04-16T21:05:35.520510+00:00 19994330.270000662655 27869999.999976072460 262864330.269973039627 1 60416.878894970 2024-04-16T21:05:36.525441+00:00 19994330.270620580763 27869999.999980546534 262864330.270597428083 1 60416.878906569 2024-04-16T21:05:37.527538+00:00 19994330.270908255130 27869999.999996546656 262864330.270901113749 1 60416.878918121 2024-04-16T21:05:38.525653+00:00 19994330.270203001797 27870000.000024452806 262864330.270223736763 1 60416.878929719 2024-04-16T21:05:39.527772+00:00 19994330.270929727703 27870000.000011499971 262864330.270937532187 1 60416.878941214 2024-04-16T21:05:40.520893+00:00 19994330.270140226930 27870000.000014547259 262864330.270151078701 1 60416.878952790 2024-04-16T21:05:41.521068+00:00 19994330.271067265421 27869999.999989807606 262864330.271053373814 1 60416.878964429 2024-04-16T21:05:42.526671+00:00 19994330.270457189530 27870000.000005137175 262864330.270458608866 1 60416.878975973 2024-04-16T21:05:43.524115+00:00 19994330.270915765315 27870000.000025611371 262864330.270937681198 1 60416.878987595 2024-04-16T21:05:44.528240+00:00 19994330.270503662527 27870000.000043824315 262864330.270543783903 1 60416.878999256 2024-04-16T21:05:45.535677+00:00 19994330.270562224090 27870000.000015292317 262864330.270573824644 1 60416.879010803 2024-04-16T21:05:46.533394+00:00 19994330.270925365388 27869999.999980986118 262864330.270902663469 1 60416.879022410 2024-04-16T21:05:47.536199+00:00 19994330.270830307156 27869999.999985519797 262864330.270812124014 1 60416.879033858 2024-04-16T21:05:48.525346+00:00 19994330.270261656493 27869999.999980919063 262864330.270238876343 1 60416.879045484 2024-04-16T21:05:49.529822+00:00 19994330.270771328360 27870000.000029381365 262864330.270797014236 1 60416.879057028 2024-04-16T21:05:50.527244+00:00 19994330.270456846803 27869999.999991096556 262864330.270444244146 1 60416.879068771 2024-04-16T21:05:51.541830+00:00 19994330.270680498332 27869999.999984174967 262864330.270660966635 1 60416.879080270 2024-04-16T21:05:52.535382+00:00 19994330.271025478840 27869999.999982390553 262864330.271004170179 1 60416.879091760 2024-04-16T21:05:53.528095+00:00 19994330.270978197455 27869999.999938495457 262864330.270913004875 1 60416.879103284 2024-04-16T21:05:54.523757+00:00 19994330.270606137812 27869999.999978128821 262864330.270580559969 1 60416.879114974 2024-04-16T21:05:55.533793+00:00 19994330.270654730499 27869999.999951213598 262864330.270602256060 1 60416.879126538 2024-04-16T21:05:56.532860+00:00 19994330.270619031042 27870000.000014368445 262864330.270629703999 1 60416.879138016 2024-04-16T21:05:57.524543+00:00 19994330.270583018661 27869999.999988265336 262864330.270567595959 1 60416.879149957 2024-04-16T21:05:58.556243+00:00 19994330.270669125021 27869999.999933157116 262864330.270598590374 1 60416.879161254 2024-04-16T21:05:59.532358+00:00 19994330.270588655025 27870000.000011797994 262864330.270596772432 1 60416.879172797 2024-04-16T21:06:00.529642+00:00 19994330.270233701915 27870000.000016033649 262864330.270246028900 1 60416.879184297 2024-04-16T21:06:01.523253+00:00 19994330.270520031452 27869999.999982111156 262864330.270498454571 1 60416.879196048 2024-04-16T21:06:02.538542+00:00 19994330.270675648004 27870000.000020820647 262864330.270692795515 1 60416.879207583 2024-04-16T21:06:03.535186+00:00 19994330.270341001451 27869999.999986186624 262864330.270323485136 1 60416.879219100 2024-04-16T21:06:04.530276+00:00 19994330.270644534379 27870000.000022247434 262864330.270663082600 1 60416.879230670 2024-04-16T21:06:05.529873+00:00 19994330.270580071956 27869999.999983090907 262864330.270559489727 1 60416.879242165 2024-04-16T21:06:06.523075+00:00 19994330.270104128867 27870000.000020883977 262864330.270121335983 1 60416.879253790 2024-04-16T21:06:07.527491+00:00 19994330.270578306168 27869999.999966874719 262864330.270541459322 1 60416.879265438 2024-04-16T21:06:08.533867+00:00 19994330.270125009120 27870000.000022519380 262864330.270143836737 1 60416.879276891 2024-04-16T21:06:09.523422+00:00 19994330.270713713020 27870000.000040318817 262864330.270750343800 1 60416.879288621 2024-04-16T21:06:10.536823+00:00 19994330.270824190229 27870000.000004168600 262864330.270824670792 1 60416.879300297 2024-04-16T21:06:11.545700+00:00 19994330.270413946360 27869999.999999944121 262864330.270410180092 1 60416.879311726 2024-04-16T21:06:12.533168+00:00 19994330.269751500338 27870000.000023320317 262864330.269771099091 1 60416.879323326 2024-04-16T21:06:13.535327+00:00 19994330.270830437541 27869999.999989438802 262864330.270816206932 1 60416.879334752 2024-04-16T21:06:14.522585+00:00 19994330.271237622947 27869999.999983843416 262864330.271217763424 1 60416.879346371 2024-04-16T21:06:15.526414+00:00 19994330.270725384355 27870000.000010248274 262864330.270731925964 1 60416.879357941 2024-04-16T21:06:16.526079+00:00 19994330.270692288876 27870000.000025153160 262864330.270713746548 1 60416.879369519 2024-04-16T21:06:17.526459+00:00 19994330.270564042032 27870000.000035949051 262864330.270596295595 1 60416.879381200 2024-04-16T21:06:18.535725+00:00 19994330.270512241870 27870000.000021990389 262864330.270530551672 1 60416.879392641 2024-04-16T21:06:19.524205+00:00 19994330.270616963506 27869999.999996822327 262864330.270610094070 1 60416.879404205 2024-04-16T21:06:20.523307+00:00 19994330.269915662706 27870000.000012006611 262864330.269923985004 1 60416.879415832 2024-04-16T21:06:21.527883+00:00 19994330.270009927452 27870000.000016815960 262864330.270023047924 1 60416.879427399 2024-04-16T21:06:22.527242+00:00 19994330.270742297173 27869999.999989360571 262864330.270727962255 1 60416.879439395 2024-04-16T21:06:23.563752+00:00 19994330.270404461771 27870000.000008530915 262864330.270409286022 1 60416.879450529 2024-04-16T21:06:24.525683+00:00 19994330.270489525050 27870000.000009428710 262864330.270495235920 1 60416.879462118 2024-04-16T21:06:25.527000+00:00 19994330.270998883992 27869999.999964963645 262864330.270960152149 1 60416.879473747 2024-04-16T21:06:26.531702+00:00 19994330.270494185388 27869999.999994188547 262864330.270484685898 1 60416.879485207 2024-04-16T21:06:27.521849+00:00 19994330.270273022354 27870000.000002473593 262864330.270271807909 1 60416.879496930 2024-04-16T21:06:28.534763+00:00 19994330.270517155528 27870000.000003062189 262864330.270516514778 1 60416.879508388 2024-04-16T21:06:29.524695+00:00 19994330.270598925650 27869999.999983381480 262864330.270578593016 1 60416.879519936 2024-04-16T21:06:30.522446+00:00 19994330.270158600062 27869999.999954570085 262864330.270109474659 1 60416.879531807 2024-04-16T21:06:31.548156+00:00 19994330.270541839302 27870000.000025991350 262864330.270564138889 1 60416.879543109 2024-04-16T21:06:32.524589+00:00 19994330.270354639739 27870000.000002250075 262864330.270353198051 1 60416.879554796 2024-04-16T21:06:33.534423+00:00 19994330.270802516490 27870000.000014070421 262864330.270812898874 1 60416.879566305 2024-04-16T21:06:34.528750+00:00 19994330.270533885807 27869999.999955143780 262864330.270485341549 1 60416.879577859 2024-04-16T21:06:35.527019+00:00 19994330.270902287215 27870000.000062268227 262864330.270960837603 1 60416.879589475 2024-04-16T21:06:36.530630+00:00 19994330.270478665829 27869999.999961819500 262864330.270436793566 1 60416.879601040 2024-04-16T21:06:37.529836+00:00 19994330.270434997976 27869999.999972004443 262864330.270403325558 1 60416.879612599 2024-04-16T21:06:38.528605+00:00 19994330.270568724722 27870000.000002257526 262864330.270567297935 1 60416.879624140 2024-04-16T21:06:39.525692+00:00 19994330.270338993520 27869999.999987136573 262864330.270322412252 1 60416.879635724 2024-04-16T21:06:40.526527+00:00 19994330.270404409617 27869999.999963406473 262864330.270364105701 1 60416.879647327 2024-04-16T21:06:41.529020+00:00 19994330.270971432328 27869999.999973732978 262864330.270941495895 1 60416.879658871 2024-04-16T21:06:42.526490+00:00 19994330.270674034953 27869999.999956157058 262864330.270626485348 1 60416.879670504 2024-04-16T21:06:43.531599+00:00 19994330.270785260946 27870000.000042121857 262864330.270823687315 1 60416.879682075 2024-04-16T21:06:44.531323+00:00 19994330.270359367132 27870000.000047545880 262864330.270403206348 1 60416.879693607 2024-04-16T21:06:45.527678+00:00 19994330.270553838462 27870000.000047989190 262864330.270598113537 1 60416.879705167 2024-04-16T21:06:46.526428+00:00 19994330.270651847124 27870000.000005260110 262864330.270653396845 1 60416.879716756 2024-04-16T21:06:47.527693+00:00 19994330.270799580961 27870000.000017959625 262864330.270813852549 1 60416.879728387 2024-04-16T21:06:48.532632+00:00 19994330.269976831973 27869999.999997593462 262864330.269970715046 1 60416.879739861 2024-04-16T21:06:49.523962+00:00 19994330.270935736597 27869999.999975468963 262864330.270907521248 1 60416.879751463 2024-04-16T21:06:50.526429+00:00 19994330.270524997264 27869999.999917134643 262864330.270438462496 1 60416.879763009 2024-04-16T21:06:51.523981+00:00 19994330.270727105439 27869999.999973826110 262864330.270697236061 1 60416.879774557 2024-04-16T21:06:52.521756+00:00 19994330.270826213062 27870000.000010579824 262864330.270833104849 1 60416.879786170 2024-04-16T21:06:53.525118+00:00 19994330.270712178200 27870000.000009927899 262864330.270718395710 1 60416.879797694 2024-04-16T21:06:54.520791+00:00 19994330.270527504385 27870000.000008437783 262864330.270532250404 1 60416.879809269 2024-04-16T21:06:55.520842+00:00 19994330.271070469171 27869999.999987274408 262864330.271054059267 1 60416.879820870 2024-04-16T21:06:56.523189+00:00 19994330.270651593804 27869999.999992236495 262864330.270640134811 1 60416.879832408 2024-04-16T21:06:57.520040+00:00 19994330.270243383944 27870000.000008851290 262864330.270248532295 1 60416.879844000 2024-04-16T21:06:58.521549+00:00 19994330.270550794899 27870000.000008050352 262864330.270555138588 1 60416.879855593 2024-04-16T21:06:59.523250+00:00 19994330.270673755556 27869999.999960262328 262864330.270630329847 1 60416.879867179 2024-04-16T21:07:00.524289+00:00 19994330.270945370197 27870000.000031922013 262864330.270973592997 1 60416.879879008 2024-04-16T21:07:01.546275+00:00 19994330.270038168877 27869999.999983672053 262864330.270018130541 1 60416.879890329 2024-04-16T21:07:02.524408+00:00 19994330.270145963877 27869999.999973103404 262864330.270115375519 1 60416.879901916 2024-04-16T21:07:03.525522+00:00 19994330.270720064640 27869999.999988101423 262864330.270704478025 1 60416.879913440 2024-04-16T21:07:04.521177+00:00 19994330.270822159946 27870000.000011075288 262864330.270829558372 1 60416.879925054 2024-04-16T21:07:05.524728+00:00 19994330.270798005164 27869999.999993864447 262864330.270788162947 1 60416.879936613 2024-04-16T21:07:06.523393+00:00 19994330.270212996751 27870000.000004384667 262864330.270213693380 1 60416.879948238 2024-04-16T21:07:07.527732+00:00 19994330.270572464913 27869999.999995678663 262864330.270564436913 1 60416.879959833 2024-04-16T21:07:08.529579+00:00 19994330.270346656442 27870000.000015553087 262864330.270358502865 1 60416.879971356 2024-04-16T21:07:09.525171+00:00 19994330.270616915077 27870000.000013936311 262864330.270627170801 1 60416.879982890 2024-04-16T21:07:10.521650+00:00 19994330.270055249333 27869999.999990571290 262864330.270042121410 1 60416.879994503 2024-04-16T21:07:11.525030+00:00 19994330.270305644721 27869999.999990921468 262864330.270292848349 1 60416.880006023 2024-04-16T21:07:12.520360+00:00 19994330.270542118698 27869999.999998588115 262864330.270537018776 1 60416.880017613 2024-04-16T21:07:13.521752+00:00 19994330.270879596472 27869999.999971400946 262864330.270847290754 1 60416.880029167 2024-04-16T21:07:14.519991+00:00 19994330.270339384675 27870000.000000841916 262864330.270336508751 1 60416.880040768 2024-04-16T21:07:15.522346+00:00 19994330.270568378270 27870000.000033136457 262864330.270597815514 1 60416.880052313 2024-04-16T21:07:16.519882+00:00 19994330.270454443991 27870000.000004097819 262864330.270454853773 1 60416.880063910 2024-04-16T21:07:17.521774+00:00 19994330.270640827715 27870000.000010706484 262864330.270647823811 1 60416.880075491 2024-04-16T21:07:18.522393+00:00 19994330.270828254521 27870000.000034343451 262864330.270858883858 1 60416.880087042 2024-04-16T21:07:19.520438+00:00 19994330.270702324808 27869999.999964810908 262864330.270663440228 1 60416.880098616 2024-04-16T21:07:20.520435+00:00 19994330.270159721375 27870000.000013202429 262864330.270169228315 1 60416.880110205 2024-04-16T21:07:21.521689+00:00 19994330.269889522344 27870000.000033993274 262864330.269919842482 1 60416.880121781 2024-04-16T21:07:22.521871+00:00 19994330.270999379456 27869999.999975979328 262864330.270971655846 1 60416.880133361 2024-04-16T21:07:23.522356+00:00 19994330.270501319319 27870000.000017404556 262864330.270515024662 1 60416.880144907 2024-04-16T21:07:24.519962+00:00 19994330.270233117044 27870000.000012427568 262864330.270241856575 1 60416.880156502 2024-04-16T21:07:25.521788+00:00 19994330.270249564201 27870000.000039294362 262864330.270285159349 1 60416.880168067 2024-04-16T21:07:26.521037+00:00 19994330.270442776382 27869999.999958496541 262864330.270397573709 1 60416.880179637 2024-04-16T21:07:27.520645+00:00 19994330.271568857133 27870000.000046331435 262864330.271611511707 1 60416.880191274 2024-04-16T21:07:28.526124+00:00 19994330.270555291325 27869999.999992556870 262864330.270544141531 1 60416.880202943 2024-04-16T21:07:29.534290+00:00 19994330.270268913358 27869999.999995876104 262864330.270261108875 1 60416.880214503 2024-04-16T21:07:30.533082+00:00 19994330.269996073097 27869999.999984089285 262864330.269976466894 1 60416.880226002 2024-04-16T21:07:31.526594+00:00 19994330.270679105073 27869999.999972730875 262864330.270648151636 1 60416.880237529 2024-04-16T21:07:32.522485+00:00 19994330.270753040910 27870000.000002659857 262864330.270752012730 1 60416.880249126 2024-04-16T21:07:33.524489+00:00 19994330.270934991539 27869999.999952461571 262864330.270883768797 1 60416.880260854 2024-04-16T21:07:34.537833+00:00 19994330.270281668752 27869999.999968461692 262864330.270246446133 1 60416.880272365 2024-04-16T21:07:35.532362+00:00 19994330.270108558238 27869999.999976392835 262864330.270081251860 1 60416.880283935 2024-04-16T21:07:36.532038+00:00 19994330.270858768374 27869999.999982099980 262864330.270837157965 1 60416.880295491 2024-04-16T21:07:37.530393+00:00 19994330.270944833755 27870000.000030212104 262864330.270971357822 1 60416.880306977 2024-04-16T21:07:38.522829+00:00 19994330.270401287824 27869999.999982543290 262864330.270380139351 1 60416.880318535 2024-04-16T21:07:39.521370+00:00 19994330.270404253155 27870000.000018149614 262864330.270418703556 1 60416.880330108 2024-04-16T21:07:40.521344+00:00 19994330.269882522523 27870000.000074531883 262864330.269953370094 1 60416.880341711 2024-04-16T21:07:41.523767+00:00 19994330.270707640797 27870000.000009104609 262864330.270713061094 1 60416.880353369 2024-04-16T21:07:42.531062+00:00 19994330.270604733378 27870000.000005595386 262864330.270606637001 1 60416.880364851 2024-04-16T21:07:43.523082+00:00 19994330.270548179746 27869999.999990440905 262864330.270534932613 1 60416.880376414 2024-04-16T21:07:44.522181+00:00 19994330.270535856485 27869999.999976418912 262864330.270508587360 1 60416.880388020 2024-04-16T21:07:45.524928+00:00 19994330.270656947047 27869999.999977659434 262864330.270630896091 1 60416.880399662 2024-04-16T21:07:46.530753+00:00 19994330.270890567452 27869999.999973166734 262864330.270860046148 1 60416.880411130 2024-04-16T21:07:47.521623+00:00 19994330.270451631397 27869999.999995134771 262864330.270443081856 1 60416.880422818 2024-04-16T21:07:48.531457+00:00 19994330.270397610962 27870000.000002786517 262864330.270396709442 1 60416.880434478 2024-04-16T21:07:49.538857+00:00 19994330.270451519638 27870000.000029463321 262864330.270477294922 1 60416.880445935 2024-04-16T21:07:50.528782+00:00 19994330.270497269928 27870000.000001002103 262864330.270494580269 1 60416.880457507 2024-04-16T21:07:51.528555+00:00 19994330.270937558264 27870000.000017374754 262864330.270951241255 1 60416.880469212 2024-04-16T21:07:52.539916+00:00 19994330.270559120923 27869999.999987937510 262864330.270543366671 1 60416.880480620 2024-04-16T21:07:53.525555+00:00 19994330.270204227418 27870000.000013913959 262864330.270214438438 1 60416.880492250 2024-04-16T21:07:54.530373+00:00 19994330.270800065249 27870000.000017207116 262864330.270813554525 1 60416.880503816 2024-04-16T21:07:55.529715+00:00 19994330.270071625710 27869999.999956611544 262864330.270024538040 1 60416.880515424 2024-04-16T21:07:56.532647+00:00 19994330.271187391132 27870000.000015087426 262864330.271198779345 1 60416.880527075 2024-04-16T21:07:57.539304+00:00 19994330.270339407027 27869999.999989971519 262864330.270325690508 1 60416.880538652 2024-04-16T21:07:58.539523+00:00 19994330.270508226007 27869999.999964434654 262864330.270468980074 1 60416.880550131 2024-04-16T21:07:59.531309+00:00 19994330.270996171981 27870000.000052243471 262864330.271044731140 1 60416.880561631 2024-04-16T21:08:00.524917+00:00 19994330.270598310977 27870000.000030066818 262864330.270624697208 1 60416.880574022 2024-04-16T21:08:01.595547+00:00 19994330.270821645856 27869999.999985657632 262864330.270803630352 1 60416.880584744 2024-04-16T21:08:02.521877+00:00 19994330.270077083260 27870000.000006631017 262864330.270080000162 1 60416.880596334 2024-04-16T21:08:03.523270+00:00 19994330.270591478795 27870000.000001072884 262864330.270588845015 1 60416.880608061 2024-04-16T21:08:04.536461+00:00 19994330.270029745996 27870000.000036124140 262864330.270062178373 1 60416.880619505 2024-04-16T21:08:05.525272+00:00 19994330.270765393972 27869999.999984290451 262864330.270745992661 1 60416.880631168 2024-04-16T21:08:06.532905+00:00 19994330.270410221070 27869999.999984066933 262864330.270390570164 1 60416.880642651 2024-04-16T21:08:07.525034+00:00 19994330.270939901471 27870000.000066641718 262864330.271002829075 1 60416.880654174 2024-04-16T21:08:08.520602+00:00 19994330.270306333899 27869999.999971084297 262864330.270273745060 1 60416.880665832 2024-04-16T21:08:09.527918+00:00 19994330.271015338600 27870000.000003121793 262864330.271014779806 1 60416.880677342 2024-04-16T21:08:10.522339+00:00 19994330.270577982068 27870000.000013422221 262864330.270587682724 1 60416.880689008 2024-04-16T21:08:11.530324+00:00 19994330.270504623652 27870000.000023491681 262864330.270524412394 1 60416.880700550 2024-04-16T21:08:12.527503+00:00 19994330.270655397326 27870000.000023208559 262864330.270674914122 1 60416.880712091 2024-04-16T21:08:13.524704+00:00 19994330.270587883890 27870000.000031478703 262864330.270615667105 1 60416.880723655 2024-04-16T21:08:14.523824+00:00 19994330.270830608904 27870000.000016365200 262864330.270843267441 1 60416.880735341 2024-04-16T21:08:15.533476+00:00 19994330.270641673356 27869999.999993633479 262864330.270631611347 1 60416.880746789 2024-04-16T21:08:16.522556+00:00 19994330.270689275116 27869999.999958902597 262864330.270644485950 1 60416.880758353 2024-04-16T21:08:17.521647+00:00 19994330.270469587296 27869999.999975651503 262864330.270441532135 1 60416.880769936 2024-04-16T21:08:18.522505+00:00 19994330.270895760506 27869999.999953959137 262864330.270846009254 1 60416.880781501 2024-04-16T21:08:19.521667+00:00 19994330.270565301180 27869999.999999396503 262864330.270561009645 1 60416.880793118 2024-04-16T21:08:20.525386+00:00 19994330.270327903330 27870000.000001318753 262864330.270325511694 1 60416.880804631 2024-04-16T21:08:21.520143+00:00 19994330.270884212106 27870000.000002987683 262864330.270883500576 1 60416.880816339 2024-04-16T21:08:22.531686+00:00 19994330.270904649049 27869999.999998662621 262864330.270899623632 1 60416.880827799 2024-04-16T21:08:23.521843+00:00 19994330.270430836827 27870000.000044066459 262864330.270471215248 1 60416.880839392 2024-04-16T21:08:24.523484+00:00 19994330.270215891302 27869999.999946091324 262864330.270158290863 1 60416.880850951 2024-04-16T21:08:25.522171+00:00 19994330.270340781659 27869999.999961074442 262864330.270298153162 1 60416.880862586 2024-04-16T21:08:26.527416+00:00 19994330.270448789001 27869999.999977275729 262864330.270422399044 1 60416.880874103 2024-04-16T21:08:27.522538+00:00 19994330.270880281925 27869999.999962382019 262864330.270838975906 1 60416.880885783 2024-04-16T21:08:28.531609+00:00 19994330.270467992872 27869999.999966651201 262864330.270430952311 1 60416.880897438 2024-04-16T21:08:29.538662+00:00 19994330.270418990403 27869999.999981924891 262864330.270397245884 1 60416.880908858 2024-04-16T21:08:30.525286+00:00 19994330.270452737808 27869999.999992832541 262864330.270441889763 1 60416.880920399 2024-04-16T21:08:31.522462+00:00 19994330.270598728210 27870000.000009912997 262864330.270604968071 1 60416.880931986 2024-04-16T21:08:32.523618+00:00 19994330.270779706538 27869999.999969445169 262864330.270745456219 1 60416.880943541 2024-04-16T21:08:33.521952+00:00 19994330.270543817431 27870000.000029496849 262864330.270569622517 1 60416.880955130 2024-04-16T21:08:34.523267+00:00 19994330.270796597004 27869999.999993544072 262864330.270786434412 1 60416.880966668 2024-04-16T21:08:35.520138+00:00 19994330.270336817950 27869999.999996878207 262864330.270329982042 1 60416.880978247 2024-04-16T21:08:36.520511+00:00 19994330.270473934710 27870000.000000182539 262864330.270470410585 1 60416.880989832 2024-04-16T21:08:37.521506+00:00 19994330.271023359150 27870000.000015839934 262864330.271035522223 1 60416.881001434 2024-04-16T21:08:38.523890+00:00 19994330.270139168948 27870000.000017553568 262864330.270153015852 1 60416.881012965 2024-04-16T21:08:39.520127+00:00 19994330.270799025893 27869999.999970570207 262864330.270765900612 1 60416.881024551 2024-04-16T21:08:40.521202+00:00 19994330.270917959511 27870000.000040333718 262864330.270954579115 1 60416.881036188 2024-04-16T21:08:41.526654+00:00 19994330.270217563957 27870000.000028882176 262864330.270242750645 1 60416.881047995 2024-04-16T21:08:42.546800+00:00 19994330.270098958164 27870000.000032924116 262864330.270128190517 1 60416.881059275 2024-04-16T21:08:43.521352+00:00 19994330.270190872252 27870000.000032857060 262864330.270220011473 1 60416.881070868 2024-04-16T21:08:44.522996+00:00 19994330.271022059023 27870000.000056654215 262864330.271075010300 1 60416.881082448 2024-04-16T21:08:45.523535+00:00 19994330.270533572882 27869999.999984692782 262864330.270514547825 1 60416.881094051 2024-04-16T21:08:46.526015+00:00 19994330.270567212254 27870000.000067908317 262864330.270631432533 1 60416.881105654 2024-04-16T21:08:47.528511+00:00 19994330.270808976144 27870000.000002320856 262864330.270807594061 1 60416.881117143 2024-04-16T21:08:48.521112+00:00 19994330.269995324314 27869999.999956961721 262864330.269948601723 1 60416.881128838 2024-04-16T21:08:49.531592+00:00 19994330.270297817886 27870000.000020842999 262864330.270314961672 1 60416.881140380 2024-04-16T21:08:50.528844+00:00 19994330.270436394960 27870000.000001862645 262864330.270434558392 1 60416.881152015 2024-04-16T21:08:51.534131+00:00 19994330.269942738116 27869999.999952942133 262864330.269891977310 1 60416.881163459 2024-04-16T21:08:52.522850+00:00 19994330.271070130169 27869999.999982211739 262864330.271048635244 1 60416.881175156 2024-04-16T21:08:53.533490+00:00 19994330.270119920373 27870000.000039417297 262864330.270155668259 1 60416.881186795 2024-04-16T21:08:54.539137+00:00 19994330.270538516343 27869999.999950721860 262864330.270485520363 1 60416.881198438 2024-04-16T21:08:55.545018+00:00 19994330.270764533430 27869999.999973196536 262864330.270734041929 1 60416.881209834 2024-04-16T21:08:56.529681+00:00 19994330.270922873169 27870000.000006813556 262864330.270925998688 1 60416.881221433 2024-04-16T21:08:57.531838+00:00 19994330.270089942962 27870000.000028528273 262864330.270114779472 1 60416.881233124 2024-04-16T21:08:58.541869+00:00 19994330.270457927138 27870000.000002726912 262864330.270456969738 1 60416.881244542 2024-04-16T21:08:59.528412+00:00 19994330.270554497838 27870000.000025559217 262864330.270576357841 1 60416.881256162 2024-04-16T21:09:00.532410+00:00 19994330.270822450519 27870000.000012848526 262864330.270831584930 1 60416.881267984 2024-04-16T21:09:01.553838+00:00 19994330.270034424961 27870000.000043805689 262864330.270074546337 1 60416.881279232 2024-04-16T21:09:02.525681+00:00 19994330.270391900092 27870000.000033345073 262864330.270421564579 1 60416.881290819 2024-04-16T21:09:03.526793+00:00 19994330.270750056952 27869999.999995809048 262864330.270742148161 1 60416.881302384 2024-04-16T21:09:04.525994+00:00 19994330.270879145712 27869999.999993648380 262864330.270869106054 1 60416.881313929 2024-04-16T21:09:05.523512+00:00 19994330.270892262459 27870000.000046391040 262864330.270934969187 1 60416.881325485 2024-04-16T21:09:06.521931+00:00 19994330.271019835025 27869999.999990325421 262864330.271006464958 1 60416.881337040 2024-04-16T21:09:07.520222+00:00 19994330.270497467369 27869999.999998748302 262864330.270492523909 1 60416.881348616 2024-04-16T21:09:08.520450+00:00 19994330.270873274654 27870000.000022631139 262864330.270892202854 1 60416.881360257 2024-04-16T21:09:09.526185+00:00 19994330.270153947175 27870000.000038839877 262864330.270189076662 1 60416.881371880 2024-04-16T21:09:10.530443+00:00 19994330.270182631910 27869999.999974872917 262864330.270153820515 1 60416.881383350 2024-04-16T21:09:11.521413+00:00 19994330.270781464875 27870000.000038001686 262864330.270815759897 1 60416.881394959 2024-04-16T21:09:12.524417+00:00 19994330.270734976977 27869999.999976184219 262864330.270707458258 1 60416.881406518 2024-04-16T21:09:13.523130+00:00 19994330.270570177585 27870000.000028640032 262864330.270595133305 1 60416.881418059 2024-04-16T21:09:14.520263+00:00 19994330.270969230682 27869999.999962091446 262864330.270927637815 1 60416.881429617 2024-04-16T21:09:15.518913+00:00 19994330.270102020353 27869999.999973479658 262864330.270071804523 1 60416.881441242 2024-04-16T21:09:16.523295+00:00 19994330.270572330803 27870000.000025216490 262864330.270593851805 1 60416.881452803 2024-04-16T21:09:17.522230+00:00 19994330.270732406527 27870000.000024687499 262864330.270753383636 1 60416.881464431 2024-04-16T21:09:18.526812+00:00 19994330.270471327007 27869999.999960239977 262864330.270427882671 1 60416.881475948 2024-04-16T21:09:19.521945+00:00 19994330.270321950316 27870000.000030521303 262864330.270348787308 1 60416.881487528 2024-04-16T21:09:20.522458+00:00 19994330.270557206124 27870000.000005263835 262864330.270558774471 1 60416.881499092 2024-04-16T21:09:21.521520+00:00 19994330.270851600915 27869999.999988615513 262864330.270836532116 1 60416.881510664 2024-04-16T21:09:22.521342+00:00 19994330.270823493600 27869999.999976210296 262864330.270796000957 1 60416.881522256 2024-04-16T21:09:23.522955+00:00 19994330.270652644336 27870000.000013448298 262864330.270662397146 1 60416.881533820 2024-04-16T21:09:24.522061+00:00 19994330.270108345896 27869999.999951601028 262864330.270056247711 1 60416.881545391 2024-04-16T21:09:25.521753+00:00 19994330.270907428116 27869999.999988999218 262864330.270892739296 1 60416.881556964 2024-04-16T21:09:26.521725+00:00 19994330.270519748330 27870000.000008501112 262864330.270524561405 1 60416.881568548 2024-04-16T21:09:27.522521+00:00 19994330.270711254328 27870000.000023767352 262864330.270731329918 1 60416.881580140 2024-04-16T21:09:28.524030+00:00 19994330.270415093750 27870000.000003788620 262864330.270415186882 1 60416.881591691 2024-04-16T21:09:29.522067+00:00 19994330.270839288831 27869999.999950930476 262864330.270786523819 1 60416.881603277 2024-04-16T21:09:30.523139+00:00 19994330.270630203187 27870000.000003650784 262864330.270630151033 1 60416.881614835 2024-04-16T21:09:31.521733+00:00 19994330.270634174347 27869999.999990113080 262864330.270620584488 1 60416.881626411 2024-04-16T21:09:32.521923+00:00 19994330.270315553993 27869999.999928314239 262864330.270240187645 1 60416.881637986 2024-04-16T21:09:33.521975+00:00 19994330.270404823124 27869999.999974347651 262864330.270375460386 1 60416.881649575 2024-04-16T21:09:34.523265+00:00 19994330.270262196660 27869999.999985467643 262864330.270243942738 1 60416.881661115 2024-04-16T21:09:35.520351+00:00 19994330.270641021430 27869999.999980531633 262864330.270617872477 1 60416.881672718 2024-04-16T21:09:36.522845+00:00 19994330.270563539118 27870000.000002466142 262864330.270562320948 1 60416.881684291 2024-04-16T21:09:37.522705+00:00 19994330.270474951714 27870000.000011160970 262864330.270482391119 1 60416.881695838 2024-04-16T21:09:38.520407+00:00 19994330.270410258323 27870000.000053972006 262864330.270460546017 1 60416.881707428 2024-04-16T21:09:39.521812+00:00 19994330.270840097219 27870000.000012055039 262864330.270848453045 1 60416.881719029 2024-04-16T21:09:40.524050+00:00 19994330.270325627178 27870000.000038892031 262864330.270360827446 1 60416.881730764 2024-04-16T21:09:41.538032+00:00 19994330.270840894431 27870000.000002365559 262864330.270839542150 1 60416.881742350 2024-04-16T21:09:42.539026+00:00 19994330.270090308040 27870000.000003986061 262864330.270090609789 1 60416.881753708 2024-04-16T21:09:43.520398+00:00 19994330.270554039627 27869999.999970935285 262864330.270521283150 1 60416.881765327 2024-04-16T21:09:44.524268+00:00 19994330.270741231740 27870000.000008322299 262864330.270745843649 1 60416.881777028 2024-04-16T21:09:45.535212+00:00 19994330.270694121718 27869999.999978672713 262864330.270669102669 1 60416.881788522 2024-04-16T21:09:46.528252+00:00 19994330.270433321595 27869999.999997161329 262864330.270426809788 1 60416.881800252 2024-04-16T21:09:47.541754+00:00 19994330.270349442959 27870000.000012975186 262864330.270358711481 1 60416.881811658 2024-04-16T21:09:48.527282+00:00 19994330.270334854722 27870000.000034879893 262864330.270366013050 1 60416.881823282 2024-04-16T21:09:49.531551+00:00 19994330.270469401032 27870000.000034995377 262864330.270500689745 1 60416.881835016 2024-04-16T21:09:50.545378+00:00 19994330.270557444543 27870000.000022653490 262864330.270576387644 1 60416.881846592 2024-04-16T21:09:51.545587+00:00 19994330.270674619824 27870000.000057786703 262864330.270728707314 1 60416.881857905 2024-04-16T21:09:52.522999+00:00 19994330.270528122783 27869999.999981384724 262864330.270505785942 1 60416.881869550 2024-04-16T21:09:53.529156+00:00 19994330.270683787763 27870000.000007897615 262864330.270687997341 1 60416.881881097 2024-04-16T21:09:54.526756+00:00 19994330.270501196384 27869999.999984651804 262864330.270482152700 1 60416.881892650 2024-04-16T21:09:55.524964+00:00 19994330.270578566939 27869999.999955188483 262864330.270530045033 1 60416.881904337 2024-04-16T21:09:56.534735+00:00 19994330.270877484232 27869999.999961566180 262864330.270835340023 1 60416.881915890 2024-04-16T21:09:57.532896+00:00 19994330.270751968026 27870000.000014614314 262864330.270762860775 1 60416.881927590 2024-04-16T21:09:58.543780+00:00 19994330.271394494921 27869999.999986223876 262864330.271377027035 1 60416.881938899 2024-04-16T21:09:59.520873+00:00 19994330.270154461265 27870000.000056713820 262864330.270207464695 1 60416.881950494 2024-04-16T21:10:00.522673+00:00 19994330.270286798477 27870000.000043485314 262864330.270326584578 1 60416.881963226 2024-04-16T21:10:01.622735+00:00 19994330.270251937211 27869999.999995004386 262864330.270243227482 1 60416.881973710 2024-04-16T21:10:02.528555+00:00 19994330.270800847560 27870000.000048659742 262864330.270845830441 1 60416.881985323 2024-04-16T21:10:03.531850+00:00 19994330.270684186369 27869999.999984666705 262864330.270665168762 1 60416.881996817 2024-04-16T21:10:04.524973+00:00 19994330.270891804248 27869999.999995905906 262864330.270884037018 1 60416.882008353 2024-04-16T21:10:05.521681+00:00 19994330.270539712161 27869999.999954789877 262864330.270490795374 1 60416.882020017 2024-04-16T21:10:06.529493+00:00 19994330.270165242255 27870000.000023834407 262864330.270185381174 1 60416.882031591 2024-04-16T21:10:07.529447+00:00 19994330.271048154682 27869999.999978296459 262864330.271022766829 1 60416.882043169 2024-04-16T21:10:08.529794+00:00 19994330.270539622754 27869999.999985717237 262864330.270521640778 1 60416.882054688 2024-04-16T21:10:09.525071+00:00 19994330.270691804588 27869999.999983709306 262864330.270671814680 1 60416.882066282 2024-04-16T21:10:10.526795+00:00 19994330.270287811756 27870000.000049311668 262864330.270333439112 1 60416.882077851 2024-04-16T21:10:11.526370+00:00 19994330.270353335887 27870000.000008579344 262864330.270358234644 1 60416.882089386 2024-04-16T21:10:12.522969+00:00 19994330.270863026381 27869999.999984826893 262864330.270844161510 1 60416.882100999 2024-04-16T21:10:13.526295+00:00 19994330.270881377161 27870000.000028286129 262864330.270905971527 1 60416.882112513 2024-04-16T21:10:14.521146+00:00 19994330.270610641688 27869999.999951265752 262864330.270558208227 1 60416.882124445 2024-04-16T21:10:15.552083+00:00 19994330.270567737520 27869999.999979320914 262864330.270543366671 1 60416.882135727 2024-04-16T21:10:16.526796+00:00 19994330.270205099136 27869999.999953091145 262864330.270154505968 1 60416.882147244 2024-04-16T21:10:17.521911+00:00 19994330.270682431757 27869999.999942254275 262864330.270620971918 1 60416.882158813 2024-04-16T21:10:18.521458+00:00 19994330.270237199962 27869999.999946597964 262864330.270180106163 1 60416.882170428 2024-04-16T21:10:19.524956+00:00 19994330.270417880267 27870000.000003408641 262864330.270417571068 1 60416.882181996 2024-04-16T21:10:20.524484+00:00 19994330.270860590041 27870000.000008761883 262864330.270865648985 1 60416.882193542 2024-04-16T21:10:21.522020+00:00 19994330.271157067269 27869999.999964702874 262864330.271118074656 1 60416.882205172 2024-04-16T21:10:22.526892+00:00 19994330.270817179233 27870000.000019326806 262864330.270832806826 1 60416.882216737 2024-04-16T21:10:23.526035+00:00 19994330.270109049976 27870000.000004980713 262864330.270110338926 1 60416.882228258 2024-04-16T21:10:24.521480+00:00 19994330.270427998155 27870000.000041410327 262864330.270465731621 1 60416.882239836 2024-04-16T21:10:25.521799+00:00 19994330.270485512912 27870000.000039801002 262864330.270521640778 1 60416.882251405 2024-04-16T21:10:26.521382+00:00 19994330.271229542792 27870000.000015389174 262864330.271241217852 1 60416.882262970 2024-04-16T21:10:27.520659+00:00 19994330.270862936974 27870000.000034265220 262864330.270893514156 1 60416.882274554 2024-04-16T21:10:28.521436+00:00 19994330.270587034523 27869999.999966647476 262864330.270549982786 1 60416.882286141 2024-04-16T21:10:29.522587+00:00 19994330.270590107888 27870000.000003803521 262864330.270590215921 1 60416.882297688 2024-04-16T21:10:30.520235+00:00 19994330.270854253322 27870000.000034511089 262864330.270885080099 1 60416.882309268 2024-04-16T21:10:31.520798+00:00 19994330.270465027541 27870000.000033307821 262864330.270494639874 1 60416.882320889 2024-04-16T21:10:32.524778+00:00 19994330.270779594779 27870000.000038523227 262864330.270814418793 1 60416.882332410 2024-04-16T21:10:33.520218+00:00 19994330.270486682653 27870000.000020973384 262864330.270503968000 1 60416.882343989 2024-04-16T21:10:34.520646+00:00 19994330.270606730133 27870000.000030584633 262864330.270633608103 1 60416.882355580 2024-04-16T21:10:35.522090+00:00 19994330.270747158676 27870000.000011339784 262864330.270754784346 1 60416.882367134 2024-04-16T21:10:36.520395+00:00 19994330.270404942334 27869999.999996799976 262864330.270398050547 1 60416.882378744 2024-04-16T21:10:37.523515+00:00 19994330.270952925086 27869999.999995280057 262864330.270944535732 1 60416.882390341 2024-04-16T21:10:38.525423+00:00 19994330.270204793662 27870000.000008016825 262864330.270209103823 1 60416.882401936 2024-04-16T21:10:39.527243+00:00 19994330.270312361419 27870000.000021375716 262864330.270330041647 1 60416.882413435 2024-04-16T21:10:40.520765+00:00 19994330.270741838962 27870000.000000648201 262864330.270738810301 1 60416.882425012 2024-04-16T21:10:41.521046+00:00 19994330.270676642656 27869999.999957561493 262864330.270630508661 1 60416.882436590 2024-04-16T21:10:42.521354+00:00 19994330.270753081888 27869999.999983891845 262864330.270733296871 1 60416.882448186 2024-04-16T21:10:43.523300+00:00 19994330.270247541368 27869999.999953411520 262864330.270197272301 1 60416.882459734 2024-04-16T21:10:44.520993+00:00 19994330.270704004914 27870000.000008933246 262864330.270709246397 1 60416.882471321 2024-04-16T21:10:45.522110+00:00 19994330.270357295871 27869999.999993186444 262864330.270346760750 1 60416.882482929 2024-04-16T21:10:46.525058+00:00 19994330.270971458405 27869999.999981526285 262864330.270949274302 1 60416.882494494 2024-04-16T21:10:47.524310+00:00 19994330.270381893963 27869999.999980516732 262864330.270358711481 1 60416.882506113 2024-04-16T21:10:48.528137+00:00 19994330.271161839366 27870000.000002477318 262864330.271160602570 1 60416.882517618 2024-04-16T21:10:49.522193+00:00 19994330.270835384727 27870000.000039845705 262864330.270871520042 1 60416.882529291 2024-04-16T21:10:50.530722+00:00 19994330.270001832396 27869999.999930903316 262864330.269929051399 1 60416.882540890 2024-04-16T21:10:51.532924+00:00 19994330.271102309227 27869999.999996054918 262864330.271094679832 1 60416.882552520 2024-04-16T21:10:52.537731+00:00 19994330.271002575755 27870000.000005304813 262864330.271004199982 1 60416.882563920 2024-04-16T21:10:53.522675+00:00 19994330.270900011063 27870000.000035654753 262864330.270931959152 1 60416.882575647 2024-04-16T21:10:54.535899+00:00 19994330.270165555179 27870000.000013969839 262864330.270175844431 1 60416.882587072 2024-04-16T21:10:55.523055+00:00 19994330.270680882037 27870000.000074785203 262864330.270751953125 1 60416.882598670 2024-04-16T21:10:56.525102+00:00 19994330.270478449762 27869999.999996919185 262864330.270471692085 1 60416.882610220 2024-04-16T21:10:57.523071+00:00 19994330.270808182657 27869999.999993331730 262864330.270797818899 1 60416.882621863 2024-04-16T21:10:58.529005+00:00 19994330.270400986075 27869999.999983664602 262864330.270380973816 1 60416.882633368 2024-04-16T21:10:59.522964+00:00 19994330.270590715110 27869999.999935455620 262864330.270522475243 1 60416.882645164 2024-04-16T21:11:00.542178+00:00 19994330.270389761776 27869999.999982457608 262864330.270368516445 1 60416.882656581 2024-04-16T21:11:01.528607+00:00 19994330.269744146615 27869999.999944210052 262864330.269684672356 1 60416.882668093 2024-04-16T21:11:02.523253+00:00 19994330.271029192954 27869999.999961279333 262864330.270986795425 1 60416.882679751 2024-04-16T21:11:03.530481+00:00 19994330.269953005016 27869999.999959655106 262864330.269908964634 1 60416.882691244 2024-04-16T21:11:04.523459+00:00 19994330.270686432719 27869999.999980945140 262864330.270663678646 1 60416.882702794 2024-04-16T21:11:05.521437+00:00 19994330.270565800369 27870000.000011038035 262864330.270573139191 1 60416.882714388 2024-04-16T21:11:06.523125+00:00 19994330.270368501544 27869999.999995268881 262864330.270360052586 1 60416.882725986 2024-04-16T21:11:07.525189+00:00 19994330.270882192999 27870000.000033881515 262864330.270912379026 1 60416.882737500 2024-04-16T21:11:08.519962+00:00 19994330.270761124790 27870000.000032614917 262864330.270790040493 1 60416.882749090 2024-04-16T21:11:09.521379+00:00 19994330.270345278084 27870000.000014204532 262864330.270355790854 1 60416.882760736 2024-04-16T21:11:10.527559+00:00 19994330.270392019302 27869999.999984551221 262864330.270372897387 1 60416.882772263 2024-04-16T21:11:11.523492+00:00 19994330.270577672869 27869999.999956484884 262864330.270530462265 1 60416.882783851 2024-04-16T21:11:12.524699+00:00 19994330.270238086581 27869999.999953318387 262864330.270187735558 1 60416.882795407 2024-04-16T21:11:13.523189+00:00 19994330.270385611802 27869999.999993205070 262864330.270375132561 1 60416.882807087 2024-04-16T21:11:14.532344+00:00 19994330.269993953407 27869999.999988809228 262864330.269979059696 1 60416.882818598 2024-04-16T21:11:15.526888+00:00 19994330.271089281887 27869999.999977663159 262864330.271063238382 1 60416.882830192 2024-04-16T21:11:16.528601+00:00 19994330.270953461528 27870000.000033609569 262864330.270983397961 1 60416.882841730 2024-04-16T21:11:17.525500+00:00 19994330.270550169051 27870000.000020243227 262864330.270566701889 1 60416.882853336 2024-04-16T21:11:18.528183+00:00 19994330.270463775843 27870000.000060267746 262864330.270520329475 1 60416.882864886 2024-04-16T21:11:19.526161+00:00 19994330.270714055747 27870000.000051606447 262864330.270761966705 1 60416.882876426 2024-04-16T21:11:20.523225+00:00 19994330.270698916167 27870000.000051651150 262864330.270746856928 1 60416.882888117 2024-04-16T21:11:21.533351+00:00 19994330.271003477275 27870000.000000353903 262864330.271000146866 1 60416.882899845 2024-04-16T21:11:22.546557+00:00 19994330.270441830158 27870000.000014428049 262864330.270452558994 1 60416.882911228 2024-04-16T21:11:23.530084+00:00 19994330.270506702363 27869999.999956917018 262864330.270459920168 1 60416.882922783 2024-04-16T21:11:24.528434+00:00 19994330.270706038922 27869999.999977841973 262864330.270680159330 1 60416.882934269 2024-04-16T21:11:25.520802+00:00 19994330.271004792303 27870000.000008288771 262864330.271009385586 1 60416.882945955 2024-04-16T21:11:26.530479+00:00 19994330.271092910320 27870000.000026084483 262864330.271115303040 1 60416.882957496 2024-04-16T21:11:27.527622+00:00 19994330.269830677658 27870000.000011719763 262864330.269838690758 1 60416.882969070 2024-04-16T21:11:28.527655+00:00 19994330.270185653120 27870000.000050332397 262864330.270232290030 1 60416.882980695 2024-04-16T21:11:29.532007+00:00 19994330.270755745471 27870000.000012978911 262864330.270765036345 1 60416.882992221 2024-04-16T21:11:30.527872+00:00 19994330.270628862083 27870000.000012166798 262864330.270637333393 1 60416.883003813 2024-04-16T21:11:31.529479+00:00 19994330.270635485649 27869999.999991592020 262864330.270623385906 1 60416.883015339 2024-04-16T21:11:32.525260+00:00 19994330.270396921784 27869999.999998427927 262864330.270391643047 1 60416.883026991 2024-04-16T21:11:33.531972+00:00 19994330.271070174873 27869999.999998223037 262864330.271064698696 1 60416.883038498 2024-04-16T21:11:34.526259+00:00 19994330.270832210779 27869999.999961096793 262864330.270789623260 1 60416.883050119 2024-04-16T21:11:35.530269+00:00 19994330.270668622106 27870000.000010371208 262864330.270675301552 1 60416.883061586 2024-04-16T21:11:36.521003+00:00 19994330.270401500165 27870000.000001531094 262864330.270399332047 1 60416.883073342 2024-04-16T21:11:37.536783+00:00 19994330.270489621907 27870000.000101212412 262864330.270587146282 1 60416.883084812 2024-04-16T21:11:38.527748+00:00 19994330.270672965795 27870000.000016443431 262864330.270685732365 1 60416.883096375 2024-04-16T21:11:39.526799+00:00 19994330.270394276828 27870000.000044450164 262864330.270435035229 1 60416.883108035 2024-04-16T21:11:40.534251+00:00 19994330.270476259291 27869999.999974749982 262864330.270447313786 1 60416.883119680 2024-04-16T21:11:41.540300+00:00 19994330.271025065333 27870000.000058285892 262864330.271079659462 1 60416.883131321 2024-04-16T21:11:42.546082+00:00 19994330.271431788802 27870000.000044051558 262864330.271472156048 1 60416.883142754 2024-04-16T21:11:43.533957+00:00 19994330.270524244756 27870000.000001985580 262864330.270522534847 1 60416.883154330 2024-04-16T21:11:44.534130+00:00 19994330.270554192364 27869999.999994169921 262864330.270544648170 1 60416.883165802 2024-04-16T21:11:45.525297+00:00 19994330.270654737949 27870000.000025026500 262864330.270676076412 1 60416.883177417 2024-04-16T21:11:46.528805+00:00 19994330.270358778536 27870000.000000640750 262864330.270355731249 1 60416.883188961 2024-04-16T21:11:47.526245+00:00 19994330.270897638053 27870000.000039007515 262864330.270932942629 1 60416.883200607 2024-04-16T21:11:48.532479+00:00 19994330.270781639963 27870000.000031411648 262864330.270809352398 1 60416.883212074 2024-04-16T21:11:49.523155+00:00 19994330.270557351410 27869999.999980825931 262864330.270534485579 1 60416.883223651 2024-04-16T21:11:50.523483+00:00 19994330.270783737302 27870000.000045616180 262864330.270825684071 1 60416.883235387 2024-04-16T21:11:51.537390+00:00 19994330.270466491580 27869999.999993685633 262864330.270456492901 1 60416.883246990 2024-04-16T21:11:52.539979+00:00 19994330.271104905754 27870000.000011969358 262864330.271113187075 1 60416.883258394 2024-04-16T21:11:53.525192+00:00 19994330.271127562970 27869999.999946873635 262864330.271070718765 1 60416.883270130 2024-04-16T21:11:54.539272+00:00 19994330.270132414997 27870000.000007838011 262864330.270136564970 1 60416.883281560 2024-04-16T21:11:55.526775+00:00 19994330.270348500460 27869999.999957229942 262864330.270302027464 1 60416.883293359 2024-04-16T21:11:56.546220+00:00 19994330.270543333143 27870000.000010930002 262864330.270550578833 1 60416.883304696 2024-04-16T21:11:57.525679+00:00 19994330.270306006074 27869999.999991253018 262864330.270293533802 1 60416.883316319 2024-04-16T21:11:58.530016+00:00 19994330.270661987364 27869999.999974761158 262864330.270633041859 1 60416.883327829 2024-04-16T21:11:59.524426+00:00 19994330.270738217980 27869999.999952714890 262864330.270687222481 1 60416.883339449 2024-04-16T21:12:00.528356+00:00 19994330.270579617471 27870000.000006433576 262864330.270582348108 1 60416.883350982 2024-04-16T21:12:01.524898+00:00 19994330.270774349570 27870000.000056989491 262864330.270827651024 1 60416.883362690 2024-04-16T21:12:02.536453+00:00 19994330.270858708769 27869999.999976795167 262864330.270831793547 1 60416.883374219 2024-04-16T21:12:03.532497+00:00 19994330.270202487707 27869999.999984513968 262864330.270183295012 1 60416.883385755 2024-04-16T21:12:04.529200+00:00 19994330.270451068878 27869999.999993901700 262864330.270441263914 1 60416.883397353 2024-04-16T21:12:05.531331+00:00 19994330.270919546485 27869999.999970149249 262864330.270886003971 1 60416.883408922 2024-04-16T21:12:06.530839+00:00 19994330.270862091333 27869999.999974999577 262864330.270833402872 1 60416.883420442 2024-04-16T21:12:07.526216+00:00 19994330.270863406360 27869999.999961249530 262864330.270820975304 1 60416.883432074 2024-04-16T21:12:08.531148+00:00 19994330.270374678075 27869999.999977901578 262864330.270348876715 1 60416.883443578 2024-04-16T21:12:09.525154+00:00 19994330.270580984652 27870000.000013645738 262864330.270590931177 1 60416.883455207 2024-04-16T21:12:10.529857+00:00 19994330.270667884499 27870000.000004660338 262864330.270668834448 1 60416.883466762 2024-04-16T21:12:11.528226+00:00 19994330.270338829607 27869999.999989207834 262864330.270324349403 1 60416.883478338 2024-04-16T21:12:12.528425+00:00 19994330.270841121674 27870000.000039193779 262864330.270876616240 1 60416.883489982 2024-04-16T21:12:13.534419+00:00 19994330.270794391632 27870000.000035893172 262864330.270826578140 1 60416.883501546 2024-04-16T21:12:14.533509+00:00 19994330.270875073969 27870000.000018592924 262864330.270889967680 1 60416.883513048 2024-04-16T21:12:15.527397+00:00 19994330.270548924804 27869999.999977689236 262864330.270522892475 1 60416.883524593 2024-04-16T21:12:16.524794+00:00 19994330.270910207182 27869999.999999191612 262864330.270905703306 1 60416.883536157 2024-04-16T21:12:17.523967+00:00 19994330.270236935467 27869999.999994862825 262864330.270228117704 1 60416.883547772 2024-04-16T21:12:18.527472+00:00 19994330.269898589700 27869999.999950196594 262864330.269845098257 1 60416.883559326 2024-04-16T21:12:19.525781+00:00 19994330.270710211247 27870000.000017877668 262864330.270724385977 1 60416.883570944 2024-04-16T21:12:20.529566+00:00 19994330.270769476891 27870000.000002376735 262864330.270768165588 1 60416.883582531 2024-04-16T21:12:21.530683+00:00 19994330.270620808005 27870000.000029001385 262864330.270646095276 1 60416.883594059 2024-04-16T21:12:22.526733+00:00 19994330.270440421999 27870000.000002063811 262864330.270438790321 1 60416.883605575 2024-04-16T21:12:23.521711+00:00 19994330.271164983511 27869999.999937914312 262864330.271099209785 1 60416.883617210 2024-04-16T21:12:24.526946+00:00 19994330.270761519670 27869999.999983865768 262864330.270741701126 1 60416.883628736 2024-04-16T21:12:25.522806+00:00 19994330.270792614669 27869999.999987445772 262864330.270776361227 1 60416.883640287 2024-04-16T21:12:26.520766+00:00 19994330.270372871310 27869999.999958239496 262864330.270327419043 1 60416.883652000 2024-04-16T21:12:27.532781+00:00 19994330.270355071872 27869999.999952476472 262864330.270303845406 1 60416.883663450 2024-04-16T21:12:28.522097+00:00 19994330.270623952150 27870000.000016074628 262864330.270636320114 1 60416.883675080 2024-04-16T21:12:29.526869+00:00 19994330.270938720554 27869999.999954722822 262864330.270889759064 1 60416.883686668 2024-04-16T21:12:30.528121+00:00 19994330.270364951342 27870000.000000372529 262864330.270361602306 1 60416.883698208 2024-04-16T21:12:31.525148+00:00 19994330.270063951612 27869999.999985232949 262864330.270045459270 1 60416.883709746 2024-04-16T21:12:32.522078+00:00 19994330.270627893507 27869999.999997146428 262864330.270621329546 1 60416.883721334 2024-04-16T21:12:33.523232+00:00 19994330.270441133529 27870000.000018797815 262864330.270456254482 1 60416.883732939 2024-04-16T21:12:34.525965+00:00 19994330.271009474993 27870000.000035591424 262864330.271041363478 1 60416.883744503 2024-04-16T21:12:35.525107+00:00 19994330.270454239100 27869999.999996095896 262864330.270446628332 1 60416.883756088 2024-04-16T21:12:36.526000+00:00 19994330.270379640162 27870000.000054493546 262864330.270430415869 1 60416.883767614 2024-04-16T21:12:37.521858+00:00 19994330.270509496331 27870000.000046804547 262864330.270552575588 1 60416.883779216 2024-04-16T21:12:38.524285+00:00 19994330.270241711289 27869999.999989360571 262864330.270227372646 1 60416.883790880 2024-04-16T21:12:39.532090+00:00 19994330.270495500416 27869999.999987903982 262864330.270479708910 1 60416.883802617 2024-04-16T21:12:40.546067+00:00 19994330.270108502358 27869999.999997086823 262864330.270101875067 1 60416.883813962 2024-04-16T21:12:41.526316+00:00 19994330.270763184875 27870000.000010620803 262864330.270770102739 1 60416.883825481 2024-04-16T21:12:42.521567+00:00 19994330.270545464009 27869999.999965183437 262864330.270506948233 1 60416.883837192 2024-04-16T21:12:43.533362+00:00 19994330.270968016237 27869999.999992687255 262864330.270957022905 1 60416.883848659 2024-04-16T21:12:44.524151+00:00 19994330.270936943591 27870000.000030577183 262864330.270963817835 1 60416.883860272 2024-04-16T21:12:45.527551+00:00 19994330.270350620151 27870000.000044621527 262864330.270391523838 1 60416.883871831 2024-04-16T21:12:46.526199+00:00 19994330.270621396601 27869999.999978963286 262864330.270596653223 1 60416.883883566 2024-04-16T21:12:47.540065+00:00 19994330.270573765039 27869999.999974861741 262864330.270544916391 1 60416.883894942 2024-04-16T21:12:48.522996+00:00 19994330.270790718496 27869999.999980241060 262864330.270767271519 1 60416.883906526 2024-04-16T21:12:49.523823+00:00 19994330.270643603057 27869999.999963730574 262864330.270603626966 1 60416.883918136 2024-04-16T21:12:50.526983+00:00 19994330.270422186702 27870000.000022094697 262864330.270440578461 1 60416.883929681 2024-04-16T21:12:51.524447+00:00 19994330.270775098354 27870000.000041723251 262864330.270813137293 1 60416.883941240 2024-04-16T21:12:52.523157+00:00 19994330.270877670497 27869999.999986179173 262864330.270860135555 1 60416.883952786 2024-04-16T21:12:53.520754+00:00 19994330.270229183137 27870000.000020816922 262864330.270246297121 1 60416.883964415 2024-04-16T21:12:54.525424+00:00 19994330.270943216980 27870000.000006277114 262864330.270945817232 1 60416.883975954 2024-04-16T21:12:55.522415+00:00 19994330.270739097148 27870000.000015441328 262864330.270750850439 1 60416.883987510 2024-04-16T21:12:56.520841+00:00 19994330.271006450057 27870000.000019486994 262864330.271022260189 1 60416.883999099 2024-04-16T21:12:57.522154+00:00 19994330.270531918854 27869999.999992057681 262864330.270520299673 1 60416.884010668 2024-04-16T21:12:58.521749+00:00 19994330.269991803914 27870000.000005364418 262864330.269993484020 1 60416.884022221 2024-04-16T21:12:59.519909+00:00 19994330.269922431558 27870000.000025484711 262864330.269944220781 1 60416.884033818 2024-04-16T21:13:00.521846+00:00 19994330.270479470491 27869999.999989014119 262864330.270464777946 1 60416.884045611 2024-04-16T21:13:01.540798+00:00 19994330.270864464343 27869999.999996833503 262864330.270857602358 1 60416.884056989 2024-04-16T21:13:02.523878+00:00 19994330.270947009325 27870000.000001426786 262864330.270944744349 1 60416.884068541 2024-04-16T21:13:03.521938+00:00 19994330.270366009325 27870000.000071417540 262864330.270433723927 1 60416.884080107 2024-04-16T21:13:04.521251+00:00 19994330.270503100008 27870000.000002916902 262864330.270502328873 1 60416.884091693 2024-04-16T21:13:05.522273+00:00 19994330.270596366376 27870000.000027000904 262864330.270619660616 1 60416.884103270 2024-04-16T21:13:06.522526+00:00 19994330.270504113287 27870000.000007998198 262864330.270508408546 1 60416.884114856 2024-04-16T21:13:07.523575+00:00 19994330.270592920482 27870000.000012017787 262864330.270601242781 1 60416.884126446 2024-04-16T21:13:08.524909+00:00 19994330.270578719676 27870000.000038392842 262864330.270613402128 1 60416.884138017 2024-04-16T21:13:09.524683+00:00 19994330.270433876663 27870000.000013981014 262864330.270444154739 1 60416.884149579 2024-04-16T21:13:10.523641+00:00 19994330.270938664675 27870000.000009983778 262864330.270944952965 1 60416.884161233 2024-04-16T21:13:11.530567+00:00 19994330.270429469645 27869999.999983172864 262864330.270408928394 1 60416.884172754 2024-04-16T21:13:12.525923+00:00 19994330.270364064723 27869999.999972250313 262864330.270332634449 1 60416.884184335 2024-04-16T21:13:13.526561+00:00 19994330.270764529705 27870000.000033773482 262864330.270794600248 1 60416.884195840 2024-04-16T21:13:14.520539+00:00 19994330.270521417260 27869999.999957915395 262864330.270475625992 1 60416.884207483 2024-04-16T21:13:15.526572+00:00 19994330.270864132792 27869999.999971419573 262864330.270831853151 1 60416.884218986 2024-04-16T21:13:16.520362+00:00 19994330.270575694740 27869999.999994542450 262864330.270566552877 1 60416.884230598 2024-04-16T21:13:17.523663+00:00 19994330.270283110440 27869999.999994494021 262864330.270273894072 1 60416.884242162 2024-04-16T21:13:18.522810+00:00 19994330.270369302481 27869999.999941777438 262864330.270307362080 1 60416.884253735 2024-04-16T21:13:19.522711+00:00 19994330.270587779582 27869999.999980725348 262864330.270564794540 1 60416.884265282 2024-04-16T21:13:20.520328+00:00 19994330.270224623382 27869999.999956879765 262864330.270177811384 1 60416.884276893 2024-04-16T21:13:21.523512+00:00 19994330.270086694509 27869999.999976627529 262864330.270059645176 1 60416.884288430 2024-04-16T21:13:22.520359+00:00 19994330.270756013691 27869999.999912999570 262864330.270665317774 1 60416.884300004 2024-04-16T21:13:23.520337+00:00 19994330.270550977439 27870000.000020813197 262864330.270568072796 1 60416.884311639 2024-04-16T21:13:24.525589+00:00 19994330.271049447358 27870000.000015087426 262864330.271060824394 1 60416.884323249 2024-04-16T21:13:25.528685+00:00 19994330.270015742630 27869999.999991800636 262864330.270003855228 1 60416.884334753 2024-04-16T21:13:26.522703+00:00 19994330.270240280777 27870000.000057961792 262864330.270294547081 1 60416.884346310 2024-04-16T21:13:27.521138+00:00 19994330.270697657019 27870000.000055100769 262864330.270749062300 1 60416.884357882 2024-04-16T21:13:28.520964+00:00 19994330.270546380430 27870000.000022497028 262864330.270565181971 1 60416.884369485 2024-04-16T21:13:29.523473+00:00 19994330.270695123821 27869999.999967545271 262864330.270658969879 1 60416.884381065 2024-04-16T21:13:30.524007+00:00 19994330.270558174700 27869999.999966349453 262864330.270520836115 1 60416.884392620 2024-04-16T21:13:31.522330+00:00 19994330.270822033286 27870000.000010155141 262864330.270828485489 1 60416.884404197 2024-04-16T21:13:32.522649+00:00 19994330.270886063576 27870000.000025939196 262864330.270908296108 1 60416.884415814 2024-04-16T21:13:33.526300+00:00 19994330.270629186183 27869999.999997418374 262864330.270622909069 1 60416.884427345 2024-04-16T21:13:34.522645+00:00 19994330.270416043699 27869999.999967351556 262864330.270379692316 1 60416.884438897 2024-04-16T21:13:35.520718+00:00 19994330.270477510989 27870000.000016555190 262864330.270490378141 1 60416.884450483 2024-04-16T21:13:36.521726+00:00 19994330.269921023399 27869999.999961785972 262864330.269879132509 1 60416.884462060 2024-04-16T21:13:37.522030+00:00 19994330.271139763296 27869999.999989457428 262864330.271125525236 1 60416.884473615 2024-04-16T21:13:38.520379+00:00 19994330.270630840212 27870000.000008080155 262864330.270635217428 1 60416.884485195 2024-04-16T21:13:39.520867+00:00 19994330.270680036396 27870000.000002816319 262864330.270679146051 1 60416.884496777 2024-04-16T21:13:40.521567+00:00 19994330.270989064127 27870000.000019278377 262864330.271004647017 1 60416.884508356 2024-04-16T21:13:41.521919+00:00 19994330.270479395986 27870000.000017199665 262864330.270492911339 1 60416.884519934 2024-04-16T21:13:42.522290+00:00 19994330.270602222532 27869999.999987639487 262864330.270586162806 1 60416.884531494 2024-04-16T21:13:43.521062+00:00 19994330.269723858684 27869999.999988764524 262864330.269708931446 1 60416.884543086 2024-04-16T21:13:44.522630+00:00 19994330.270385880023 27870000.000020764768 262864330.270402967930 1 60416.884554622 2024-04-16T21:13:45.519356+00:00 19994330.270590841770 27869999.999997388572 262864330.270584523678 1 60416.884566209 2024-04-16T21:13:46.520485+00:00 19994330.270091701299 27869999.999969638884 262864330.270057648420 1 60416.884577775 2024-04-16T21:13:47.519779+00:00 19994330.270328290761 27869999.999988932163 262864330.270313531160 1 60416.884589394 2024-04-16T21:13:48.523627+00:00 19994330.270901631564 27870000.000011194497 262864330.270909130573 1 60416.884600941 2024-04-16T21:13:49.521290+00:00 19994330.270703323185 27870000.000066325068 262864330.270765960217 1 60416.884612508 2024-04-16T21:13:50.520715+00:00 19994330.270468726754 27869999.999987866729 262864330.270452916622 1 60416.884624105 2024-04-16T21:13:51.522690+00:00 19994330.270194143057 27870000.000034168363 262864330.270224601030 1 60416.884635666 2024-04-16T21:13:52.521573+00:00 19994330.270422123373 27870000.000014249235 262864330.270432680845 1 60416.884647228 2024-04-16T21:13:53.520502+00:00 19994330.270748343319 27870000.000004131347 262864330.270748794079 1 60416.884658824 2024-04-16T21:13:54.522408+00:00 19994330.270601507276 27869999.999996714294 262864330.270594537258 1 60416.884670390 2024-04-16T21:13:55.521705+00:00 19994330.270386159420 27870000.000025063753 262864330.270407527685 1 60416.884681947 2024-04-16T21:13:56.520200+00:00 19994330.270443055779 27869999.999941606075 262864330.270380973816 1 60416.884693555 2024-04-16T21:13:57.523106+00:00 19994330.270966209471 27869999.999988656491 262864330.270951151848 1 60416.884705128 2024-04-16T21:13:58.523076+00:00 19994330.270234782249 27869999.999976109713 262864330.270207196474 1 60416.884716691 2024-04-16T21:13:59.522053+00:00 19994330.270161885768 27869999.999986570328 262864330.270144760609 1 60416.884728341 2024-04-16T21:14:00.528694+00:00 19994330.271030884236 27870000.000006057322 262864330.271033227444 1 60416.884739845 2024-04-16T21:14:01.522558+00:00 19994330.270837765187 27869999.999984499067 262864330.270818561316 1 60416.884751515 2024-04-16T21:14:02.530840+00:00 19994330.269938915968 27870000.000023968518 262864330.269959181547 1 60416.884763056 2024-04-16T21:14:03.528038+00:00 19994330.270741239190 27869999.999978218228 262864330.270715773106 1 60416.884774651 2024-04-16T21:14:04.529855+00:00 19994330.270989309996 27869999.999971430749 262864330.270957022905 1 60416.884786169 2024-04-16T21:14:05.524993+00:00 19994330.270423203707 27869999.999992210418 262864330.270411729813 1 60416.884797737 2024-04-16T21:14:06.524436+00:00 19994330.271056666970 27869999.999992355704 262864330.271045327187 1 60416.884809403 2024-04-16T21:14:07.532438+00:00 19994330.271002318710 27869999.999959722161 262864330.270958334208 1 60416.884820947 2024-04-16T21:14:08.529817+00:00 19994330.270894307643 27869999.999992020428 262864330.270882636309 1 60416.884832561 2024-04-16T21:14:09.533308+00:00 19994330.270902790129 27870000.000023450702 262864330.270922541618 1 60416.884844107 2024-04-16T21:14:10.530827+00:00 19994330.270415958017 27870000.000027075410 262864330.270439326763 1 60416.884855652 2024-04-16T21:14:11.528301+00:00 19994330.270393300802 27870000.000027839094 262864330.270417451859 1 60416.884867189 2024-04-16T21:14:12.525192+00:00 19994330.270047839731 27870000.000024568290 262864330.270068705082 1 60416.884878841 2024-04-16T21:14:13.531873+00:00 19994330.270671263337 27870000.000004623085 262864330.270672202110 1 60416.884890388 2024-04-16T21:14:14.529502+00:00 19994330.270330756903 27869999.999995555729 262864330.270322620869 1 60416.884901852 2024-04-16T21:14:15.520006+00:00 19994330.270514089614 27869999.999980561435 262864330.270490974188 1 60416.884913887 2024-04-16T21:14:16.559868+00:00 19994330.270874705166 27869999.999966613948 262864330.270837634802 1 60416.884925080 2024-04-16T21:14:17.526964+00:00 19994330.270168509334 27869999.999984901398 262864330.270149707794 1 60416.884936579 2024-04-16T21:14:18.520404+00:00 19994330.270841844380 27869999.999972928315 262864330.270811080933 1 60416.884948207 2024-04-16T21:14:19.525108+00:00 19994330.270896557719 27869999.999975547194 262864330.270868420601 1 60416.884959740 2024-04-16T21:14:20.521528+00:00 19994330.270512845367 27869999.999983772635 262864330.270492941141 1 60416.884971388 2024-04-16T21:14:21.527950+00:00 19994330.270515136421 27870000.000030815601 262864330.270542263985 1 60416.884982870 2024-04-16T21:14:22.519990+00:00 19994330.270426213741 27869999.999974466860 262864330.270396977663 1 60416.884994461 2024-04-16T21:14:23.521467+00:00 19994330.270836703479 27870000.000007323921 262864330.270840346813 1 60416.885006114 2024-04-16T21:14:24.528284+00:00 19994330.270307905972 27870000.000047776848 262864330.270351976156 1 60416.885017616 2024-04-16T21:14:25.522023+00:00 19994330.270582765341 27869999.999981179833 262864330.270560234785 1 60416.885029248 2024-04-16T21:14:26.527037+00:00 19994330.270339321345 27870000.000003922731 262864330.270339548588 1 60416.885040769 2024-04-16T21:14:27.522440+00:00 19994330.270548135042 27870000.000017531216 262864330.270561963320 1 60416.885052428 2024-04-16T21:14:28.529749+00:00 19994330.270370196551 27869999.999953843653 262864330.270320326090 1 60416.885063973 2024-04-16T21:14:29.527295+00:00 19994330.270105723292 27869999.999997317791 262864330.270099341869 1 60416.885075702 2024-04-16T21:14:30.540654+00:00 19994330.270525828004 27870000.000024612993 262864330.270546734333 1 60416.885087292 2024-04-16T21:14:31.542000+00:00 19994330.270230419934 27870000.000005006790 262864330.270231723785 1 60416.885098615 2024-04-16T21:14:32.520348+00:00 19994330.270660519600 27869999.999994091690 262864330.270650923252 1 60416.885110199 2024-04-16T21:14:33.521161+00:00 19994330.270105507225 27870000.000026863068 262864330.270128667355 1 60416.885121805 2024-04-16T21:14:34.523965+00:00 19994330.270721133798 27870000.000022545457 262864330.270739972591 1 60416.885133353 2024-04-16T21:14:35.521725+00:00 19994330.270664844662 27869999.999997477978 262864330.270658612251 1 60416.885144932 2024-04-16T21:14:36.522150+00:00 19994330.270409930497 27870000.000022526830 262864330.270428776741 1 60416.885156531 2024-04-16T21:14:37.524294+00:00 19994330.270578868687 27869999.999976016581 262864330.270551174879 1 60416.885168192 2024-04-16T21:14:38.531746+00:00 19994330.270631462336 27870000.000002156943 262864330.270629912615 1 60416.885179665 2024-04-16T21:14:39.523071+00:00 19994330.270718745887 27869999.999964982271 262864330.270680040121 1 60416.885191261 2024-04-16T21:14:40.524956+00:00 19994330.269877482206 27869999.999997086823 262864330.269870877266 1 60416.885202797 2024-04-16T21:14:41.521640+00:00 19994330.270861193538 27869999.999992959201 262864330.270850479603 1 60416.885214397 2024-04-16T21:14:42.523900+00:00 19994330.270939063281 27869999.999956928194 262864330.270892292261 1 60416.885225940 2024-04-16T21:14:43.521188+00:00 19994330.270366389304 27870000.000034764409 262864330.270397454500 1 60416.885237556 2024-04-16T21:14:44.524831+00:00 19994330.270125493407 27869999.999977059662 262864330.270098865032 1 60416.885249093 2024-04-16T21:14:45.521606+00:00 19994330.270578198135 27870000.000016998500 262864330.270591497421 1 60416.885260675 2024-04-16T21:14:46.522310+00:00 19994330.270569466054 27870000.000049423426 262864330.270615190268 1 60416.885272305 2024-04-16T21:14:47.527190+00:00 19994330.270441949368 27869999.999995913357 262864330.270434170961 1 60416.885283807 2024-04-16T21:14:48.520918+00:00 19994330.270525582135 27870000.000005479902 262864330.270527362823 1 60416.885295379 2024-04-16T21:14:49.520752+00:00 19994330.270520880818 27869999.999972578138 262864330.270489752293 1 60416.885306995 2024-04-16T21:14:50.524404+00:00 19994330.271066315472 27869999.999961346388 262864330.271023958921 1 60416.885318587 2024-04-16T21:14:51.525926+00:00 19994330.270698189735 27869999.999959100038 262864330.270653605461 1 60416.885330102 2024-04-16T21:14:52.520806+00:00 19994330.270165909082 27869999.999999523163 262864330.270161747932 1 60416.885341682 2024-04-16T21:14:53.521298+00:00 19994330.270196028054 27870000.000006176531 262864330.270198494196 1 60416.885353268 2024-04-16T21:14:54.522322+00:00 19994330.270572017878 27870000.000013250858 262864330.270581573248 1 60416.885364830 2024-04-16T21:14:55.521335+00:00 19994330.271176401526 27870000.000019174069 262864330.271191865206 1 60416.885376425 2024-04-16T21:14:56.523073+00:00 19994330.270934589207 27870000.000045541674 262864330.270976424217 1 60416.885388029 2024-04-16T21:14:57.525673+00:00 19994330.270846184343 27870000.000041224062 262864330.270883709192 1 60416.885399568 2024-04-16T21:14:58.522650+00:00 19994330.270266223699 27870000.000043265522 262864330.270305812359 1 60416.885411187 2024-04-16T21:14:59.526571+00:00 19994330.270039677620 27870000.000010605901 262864330.270046591759 1 60416.885422722 2024-04-16T21:15:00.523160+00:00 19994330.270969137549 27869999.999951541424 262864330.270916998386 1 60416.885434746 2024-04-16T21:15:01.562077+00:00 19994330.270440258086 27870000.000031698495 262864330.270468264818 1 60416.885446321 2024-04-16T21:15:02.562149+00:00 19994330.270615164191 27870000.000034473836 262864330.270645946264 1 60416.885457719 2024-04-16T21:15:03.546953+00:00 19994330.270524021238 27870000.000001519918 262864330.270521849394 1 60416.885469152 2024-04-16T21:15:04.534735+00:00 19994330.271017324179 27869999.999955974519 262864330.270969599485 1 60416.885480821 2024-04-16T21:15:05.542916+00:00 19994330.271110989153 27869999.999999940395 262864330.271107226610 1 60416.885492272 2024-04-16T21:15:06.532267+00:00 19994330.270327322185 27870000.000046983361 262864330.270370602608 1 60416.885503857 2024-04-16T21:15:07.533244+00:00 19994330.270412467420 27870000.000037025660 262864330.270445793867 1 60416.885515418 2024-04-16T21:15:08.532107+00:00 19994330.270634684712 27870000.000016931444 262864330.270647913218 1 60416.885527031 2024-04-16T21:15:09.535447+00:00 19994330.271013382822 27870000.000010617077 262864330.271020293236 1 60416.885538619 2024-04-16T21:15:10.536669+00:00 19994330.270908270031 27869999.999985307455 262864330.270889878273 1 60416.885550088 2024-04-16T21:15:11.527645+00:00 19994330.270285479724 27870000.000002358109 262864330.270284146070 1 60416.885561695 2024-04-16T21:15:12.530468+00:00 19994330.270169429481 27869999.999991226941 262864330.270156979561 1 60416.885573336 2024-04-16T21:15:13.536218+00:00 19994330.270275779068 27869999.999947056174 262864330.270219147205 1 60416.885584853 2024-04-16T21:15:14.531306+00:00 19994330.270801354200 27870000.000011857599 262864330.270809531212 1 60416.885596412 2024-04-16T21:15:15.530026+00:00 19994330.270392838866 27870000.000046208501 262864330.270435333252 1 60416.885607898 2024-04-16T21:15:16.522414+00:00 19994330.270434372127 27870000.000011388212 262864330.270442068577 1 60416.885619526 2024-04-16T21:15:17.527043+00:00 19994330.270333565772 27870000.000004246831 262864330.270334094763 1 60416.885631052 2024-04-16T21:15:18.522916+00:00 19994330.271028671414 27870000.000027656555 262864330.271052628756 1 60416.885642629 2024-04-16T21:15:19.523122+00:00 19994330.271146651357 27869999.999980803579 262864330.271123766899 1 60416.885654183 2024-04-16T21:15:20.521412+00:00 19994330.270498793572 27869999.999999105930 262864330.270494192839 1 60416.885665855 2024-04-16T21:15:21.529873+00:00 19994330.270531672984 27869999.999989535660 262864330.270517528057 1 60416.885677415 2024-04-16T21:15:22.528676+00:00 19994330.270573478192 27870000.000010874122 262864330.270580649376 1 60416.885689024 2024-04-16T21:15:23.531693+00:00 19994330.270720973611 27870000.000000886619 262864330.270718157291 1 60416.885700561 2024-04-16T21:15:24.528463+00:00 19994330.270377013832 27869999.999956849962 262864330.270330160856 1 60416.885712098 2024-04-16T21:15:25.525276+00:00 19994330.270379189402 27869999.999972395599 262864330.270347893238 1 60416.885723635 2024-04-16T21:15:26.522073+00:00 19994330.270045019686 27870000.000000476837 262864330.270041793585 1 60416.885735204 2024-04-16T21:15:27.521595+00:00 19994330.270286113024 27869999.999955277890 262864330.270237684250 1 60416.885746876 2024-04-16T21:15:28.530060+00:00 19994330.270763110369 27870000.000026576221 262864330.270785987377 1 60416.885758541 2024-04-16T21:15:29.537913+00:00 19994330.270659904927 27870000.000039193779 262864330.270695388317 1 60416.885769951 2024-04-16T21:15:30.523795+00:00 19994330.270486321300 27870000.000019460917 262864330.270502090454 1 60416.885781543 2024-04-16T21:15:31.525337+00:00 19994330.270631514490 27869999.999983645976 262864330.270611464977 1 60416.885793105 2024-04-16T21:15:32.524245+00:00 19994330.270641699433 27870000.000014513731 262864330.270652532578 1 60416.885804707 2024-04-16T21:15:33.526653+00:00 19994330.270561430603 27870000.000001564622 262864330.270559281111 1 60416.885816287 2024-04-16T21:15:34.527185+00:00 19994330.270267680287 27870000.000004269183 262864330.270268261433 1 60416.885827779 2024-04-16T21:15:35.520097+00:00 19994330.270527467132 27869999.999986909330 262864330.270510673523 1 60416.885839486 2024-04-16T21:15:36.531625+00:00 19994330.270892024040 27870000.000013004988 262864330.270901322365 1 60416.885850989 2024-04-16T21:15:37.525419+00:00 19994330.270464196801 27870000.000013880432 262864330.270474374294 1 60416.885862604 2024-04-16T21:15:38.528942+00:00 19994330.270286031067 27869999.999991007149 262864330.270273327827 1 60416.885874453 2024-04-16T21:15:39.552709+00:00 19994330.270809885114 27869999.999984283000 262864330.270790487528 1 60416.885885727 2024-04-16T21:15:40.526777+00:00 19994330.270953908563 27870000.000036921352 262864330.270987153053 1 60416.885897278 2024-04-16T21:15:41.524810+00:00 19994330.270383298397 27870000.000040363520 262864330.270419955254 1 60416.885908869 2024-04-16T21:15:42.526311+00:00 19994330.270320128649 27869999.999997060746 262864330.270313471556 1 60416.885920381 2024-04-16T21:15:43.520932+00:00 19994330.270372372121 27869999.999973945320 262864330.270342618227 1 60416.885932064 2024-04-16T21:15:44.530331+00:00 19994330.270690187812 27869999.999993707985 262864330.270680189133 1 60416.885943525 2024-04-16T21:15:45.520587+00:00 19994330.271247886121 27869999.999988660216 262864330.271232873201 1 60416.885955139 2024-04-16T21:15:46.524033+00:00 19994330.270667921752 27870000.000002656132 262864330.270666867495 1 60416.885966701 2024-04-16T21:15:47.522927+00:00 19994330.270353287458 27869999.999988276511 262864330.270337879658 1 60416.885978306 2024-04-16T21:15:48.525624+00:00 19994330.270404007286 27870000.000015448779 262864330.270415753126 1 60416.885989826 2024-04-16T21:15:49.520964+00:00 19994330.270292866975 27869999.999980192631 262864330.270269364119 1 60416.886001405 2024-04-16T21:15:50.521375+00:00 19994330.270667456090 27870000.000001564622 262864330.270665317774 1 60416.886012979 2024-04-16T21:15:51.521415+00:00 19994330.270369291306 27869999.999964535236 262864330.270330131054 1 60416.886024562 2024-04-16T21:15:52.522184+00:00 19994330.270557545125 27869999.999962545931 262864330.270516395569 1 60416.886036143 2024-04-16T21:15:53.522780+00:00 19994330.270882118493 27869999.999995093793 262864330.270873516798 1 60416.886047690 2024-04-16T21:15:54.520431+00:00 19994330.270907554775 27869999.999926246703 262864330.270830094814 1 60416.886059286 2024-04-16T21:15:55.522319+00:00 19994330.270295560360 27869999.999937821180 262864330.270229697227 1 60416.886070867 2024-04-16T21:15:56.522868+00:00 19994330.271047260612 27870000.000004839152 262864330.271048396826 1 60416.886082459 2024-04-16T21:15:57.524491+00:00 19994330.270543731749 27870000.000029060990 262864330.270569086075 1 60416.886093995 2024-04-16T21:15:58.521126+00:00 19994330.270769990981 27870000.000017903745 262864330.270784199238 1 60416.886105571 2024-04-16T21:15:59.521377+00:00 19994330.270260777324 27870000.000019442290 262864330.270276516676 1 60416.886117185 2024-04-16T21:16:00.524840+00:00 19994330.270953562111 27870000.000020295382 262864330.270970165730 1 60416.886128762 2024-04-16T21:16:01.525071+00:00 19994330.270351987332 27870000.000029649585 262864330.270377933979 1 60416.886140394 2024-04-16T21:16:02.530068+00:00 19994330.270882084966 27870000.000023219734 262864330.270901620388 1 60416.886151875 2024-04-16T21:16:03.522020+00:00 19994330.271013930440 27869999.999967414886 262864330.270977675915 1 60416.886163490 2024-04-16T21:16:04.525546+00:00 19994330.270485285670 27870000.000016883016 262864330.270498454571 1 60416.886175107 2024-04-16T21:16:05.529262+00:00 19994330.270077880472 27869999.999972637743 262864330.270046830177 1 60416.886186639 2024-04-16T21:16:06.525620+00:00 19994330.270006194711 27869999.999965809286 262864330.269968330860 1 60416.886198375 2024-04-16T21:16:07.539582+00:00 19994330.270940665156 27870000.000015486032 262864330.270952463150 1 60416.886209882 2024-04-16T21:16:08.533779+00:00 19994330.270996253937 27870000.000014983118 262864330.271007537842 1 60416.886221449 2024-04-16T21:16:09.533208+00:00 19994330.270652357489 27869999.999968368560 262864330.270617038012 1 60416.886232966 2024-04-16T21:16:10.528242+00:00 19994330.270499724895 27869999.999965395778 262864330.270461440086 1 60416.886244640 2024-04-16T21:16:11.536904+00:00 19994330.270560439676 27870000.000001918525 262864330.270558655262 1 60416.886256159 2024-04-16T21:16:12.532159+00:00 19994330.270931392908 27869999.999979466200 262864330.270907163620 1 60416.886267680 2024-04-16T21:16:13.527516+00:00 19994330.270738143474 27870000.000035896897 262864330.270770341158 1 60416.886279214 2024-04-16T21:16:14.524068+00:00 19994330.270708177239 27869999.999944858253 262864330.270649343729 1 60416.886290797 2024-04-16T21:16:15.524886+00:00 19994330.270973887295 27869999.999995589256 262864330.270965784788 1 60416.886302411 2024-04-16T21:16:16.528321+00:00 19994330.270358994603 27870000.000003665686 262864330.270358979702 1 60416.886313968 2024-04-16T21:16:17.526841+00:00 19994330.270793676376 27869999.999951135367 262864330.270741105080 1 60416.886325500 2024-04-16T21:16:18.523178+00:00 19994330.270230617374 27869999.999962277710 262864330.270189195871 1 60416.886337150 2024-04-16T21:16:19.529786+00:00 19994330.270148113370 27869999.999984003603 262864330.270128428936 1 60416.886349038 2024-04-16T21:16:20.556915+00:00 19994330.270644441247 27870000.000015597790 262864330.270656347275 1 60416.886360295 2024-04-16T21:16:21.529455+00:00 19994330.270702853799 27870000.000015087426 262864330.270714223385 1 60416.886371888 2024-04-16T21:16:22.531123+00:00 19994330.270798150450 27870000.000013973564 262864330.270808428526 1 60416.886383395 2024-04-16T21:16:23.525292+00:00 19994330.270585373044 27869999.999977018684 262864330.270558714867 1 60416.886395045 2024-04-16T21:16:24.531880+00:00 19994330.271117713302 27870000.000006206334 262864330.271120220423 1 60416.886406618 2024-04-16T21:16:25.531797+00:00 19994330.270392585546 27869999.999997954816 262864330.270386844873 1 60416.886418170 2024-04-16T21:16:26.529924+00:00 19994330.271066695452 27869999.999988332391 262864330.271051317453 1 60416.886429733 2024-04-16T21:16:27.528928+00:00 19994330.270745430142 27870000.000031914562 262864330.270773649216 1 60416.886441266 2024-04-16T21:16:28.525353+00:00 19994330.270464122295 27870000.000020131469 262864330.270480573177 1 60416.886452901 2024-04-16T21:16:29.530654+00:00 19994330.270985681564 27869999.999959249049 262864330.270941257477 1 60416.886464491 2024-04-16T21:16:30.532043+00:00 19994330.270797181875 27870000.000023815781 262864330.270817309618 1 60416.886476074 2024-04-16T21:16:31.532840+00:00 19994330.271064583212 27869999.999982576817 262864330.271043449640 1 60416.886487587 2024-04-16T21:16:32.527555+00:00 19994330.270908188075 27869999.999997660518 262864330.270902156830 1 60416.886499195 2024-04-16T21:16:33.530503+00:00 19994330.270632389933 27870000.000031821430 262864330.270660519600 1 60416.886510710 2024-04-16T21:16:34.525361+00:00 19994330.270281270146 27869999.999948002398 262864330.270225584507 1 60416.886522301 2024-04-16T21:16:35.526869+00:00 19994330.270467679948 27870000.000031698495 262864330.270495682955 1 60416.886533822 2024-04-16T21:16:36.522205+00:00 19994330.270764581859 27869999.999981205910 262864330.270742088556 1 60416.886545443 2024-04-16T21:16:37.526264+00:00 19994330.270921315998 27870000.000008258969 262864330.270925879478 1 60416.886556983 2024-04-16T21:16:38.523382+00:00 19994330.269852101803 27870000.000002834946 262864330.269851237535 1 60416.886568615 2024-04-16T21:16:39.528350+00:00 19994330.270756039768 27869999.999995481223 262864330.270747810602 1 60416.886580212 2024-04-16T21:16:40.530321+00:00 19994330.271297890693 27869999.999979499727 262864330.271273702383 1 60416.886591740 2024-04-16T21:16:41.526328+00:00 19994330.270784460008 27869999.999987658113 262864330.270768433809 1 60416.886603266 2024-04-16T21:16:42.522150+00:00 19994330.270126238465 27870000.000022303313 262864330.270144820213 1 60416.886614840 2024-04-16T21:16:43.522191+00:00 19994330.270508002490 27869999.999967776239 262864330.270472079515 1 60416.886626470 2024-04-16T21:16:44.526996+00:00 19994330.270846527070 27870000.000017125160 262864330.270859956741 1 60416.886637993 2024-04-16T21:16:45.522565+00:00 19994330.270761545748 27870000.000026151538 262864330.270784020424 1 60416.886649585 2024-04-16T21:16:46.524119+00:00 19994330.270927559584 27870000.000000584871 262864330.270924448967 1 60416.886661217 2024-04-16T21:16:47.529113+00:00 19994330.270514283329 27869999.999991163611 262864330.270501762629 1 60416.886672783 2024-04-16T21:16:48.528470+00:00 19994330.270985681564 27870000.000010047108 262864330.270992040634 1 60416.886684285 2024-04-16T21:16:49.522178+00:00 19994330.269870344549 27869999.999983943999 262864330.269850581884 1 60416.886695855 2024-04-16T21:16:50.521921+00:00 19994330.270759720355 27869999.999996561557 262864330.270752608776 1 60416.886707494 2024-04-16T21:16:51.527468+00:00 19994330.270667001605 27869999.999950259924 262864330.270613551140 1 60416.886719012 2024-04-16T21:16:52.522627+00:00 19994330.270634744316 27869999.999989546835 262864330.270620584488 1 60416.886730571 2024-04-16T21:16:53.521347+00:00 19994330.270677015185 27869999.999958481640 262864330.270631790161 1 60416.886742175 2024-04-16T21:16:54.523938+00:00 19994330.270268440247 27870000.000010617077 262864330.270275354385 1 60416.886753774 2024-04-16T21:16:55.526114+00:00 19994330.271017447114 27870000.000000048429 262864330.271013796329 1 60416.886765326 2024-04-16T21:16:56.524190+00:00 19994330.270186398178 27869999.999971371144 262864330.270154058933 1 60416.886776874 2024-04-16T21:16:57.521884+00:00 19994330.270782317966 27870000.000041447580 262864330.270820081234 1 60416.886788471 2024-04-16T21:16:58.523898+00:00 19994330.270287830383 27869999.999980732799 262864330.270264893770 1 60416.886800033 2024-04-16T21:16:59.522868+00:00 19994330.271207384765 27870000.000056665391 262864330.271260350943 1 60416.886811580 2024-04-16T21:17:00.520481+00:00 19994330.270865224302 27870000.000022273511 262864330.270883798599 1 60416.886823185 2024-04-16T21:17:01.523173+00:00 19994330.270714309067 27869999.999997757375 262864330.270708382130 1 60416.886834758 2024-04-16T21:17:02.523139+00:00 19994330.270698484033 27869999.999969754368 262864330.270664542913 1 60416.886846304 2024-04-16T21:17:03.520683+00:00 19994330.270614050329 27870000.000041089952 262864330.270651459694 1 60416.886857896 2024-04-16T21:17:04.522224+00:00 19994330.270606711507 27870000.000059809536 262864330.270662844181 1 60416.886869489 2024-04-16T21:17:05.523874+00:00 19994330.270548313856 27870000.000018615276 262864330.270563244820 1 60416.886881019 2024-04-16T21:17:06.520083+00:00 19994330.270817130804 27870000.000026222318 262864330.270839661360 1 60416.886892627 2024-04-16T21:17:07.522977+00:00 19994330.270654607564 27870000.000113461167 262864330.270764380693 1 60416.886904221 2024-04-16T21:17:08.524674+00:00 19994330.270155303180 27869999.999999981374 262864330.270151585340 1 60416.886915821 2024-04-16T21:17:09.526930+00:00 19994330.270777828991 27870000.000026352704 262864330.270800471306 1 60416.886927384 2024-04-16T21:17:10.526002+00:00 19994330.270895294845 27869999.999946758151 262864330.270838379860 1 60416.886938915 2024-04-16T21:17:11.522276+00:00 19994330.270799912512 27870000.000015169382 262864330.270811378956 1 60416.886950461 2024-04-16T21:17:12.519866+00:00 19994330.270793229342 27869999.999964226037 262864330.270753771067 1 60416.886962161 2024-04-16T21:17:13.530714+00:00 19994330.271157618612 27869999.999977182597 262864330.271131098270 1 60416.886973628 2024-04-16T21:17:14.521479+00:00 19994330.270480256528 27869999.999985452741 262864330.270462006330 1 60416.886985213 2024-04-16T21:17:15.522427+00:00 19994330.270601533353 27870000.000022739172 262864330.270620584488 1 60416.886996777 2024-04-16T21:17:16.521565+00:00 19994330.270561415702 27869999.999980878085 262864330.270538598299 1 60416.887008399 2024-04-16T21:17:17.525689+00:00 19994330.270468678325 27870000.000040758401 262864330.270505756140 1 60416.887020016 2024-04-16T21:17:18.529404+00:00 19994330.270506009459 27870000.000044703484 262864330.270547032356 1 60416.887031499 2024-04-16T21:17:19.521487+00:00 19994330.270379755646 27870000.000023152679 262864330.270399212837 1 60416.887043103 2024-04-16T21:17:20.524055+00:00 19994330.270574279130 27870000.000018827617 262864330.270589411259 1 60416.887054674 2024-04-16T21:17:21.523853+00:00 19994330.270782586187 27869999.999949559569 262864330.270728468895 1 60416.887066238 2024-04-16T21:17:22.522972+00:00 19994330.271307855844 27870000.000024668872 262864330.271328836679 1 60416.887077802 2024-04-16T21:17:23.522106+00:00 19994330.270416915417 27869999.999984946102 262864330.270398169756 1 60416.887089420 2024-04-16T21:17:24.525870+00:00 19994330.270894806832 27870000.000034060329 262864330.270925164223 1 60416.887100967 2024-04-16T21:17:25.523509+00:00 19994330.271146208048 27869999.999988593161 262864330.271131098270 1 60416.887112513 2024-04-16T21:17:26.521114+00:00 19994330.271056953818 27870000.000010970980 262864330.271064221859 1 60416.887124137 2024-04-16T21:17:27.525424+00:00 19994330.270577665418 27869999.999985426664 262864330.270559400320 1 60416.887135658 2024-04-16T21:17:28.520859+00:00 19994330.270738665015 27870000.000013552606 262864330.270748525858 1 60416.887147258 2024-04-16T21:17:29.523046+00:00 19994330.269940551370 27870000.000002041459 262864330.269938886166 1 60416.887158800 2024-04-16T21:17:30.520326+00:00 19994330.270975664258 27870000.000022996217 262864330.270994961262 1 60416.887170385 2024-04-16T21:17:31.521267+00:00 19994330.270015146583 27869999.999997172505 262864330.270008623600 1 60416.887181964 2024-04-16T21:17:32.521676+00:00 19994330.270965714008 27869999.999994501472 262864330.270956546068 1 60416.887193529 2024-04-16T21:17:33.520891+00:00 19994330.270248416811 27869999.999984145164 262864330.270228862762 1 60416.887205102 2024-04-16T21:17:34.520879+00:00 19994330.270958796144 27869999.999968431890 262864330.270923554897 1 60416.887216734 2024-04-16T21:17:35.525839+00:00 19994330.270511232316 27869999.999993402511 262864330.270500957966 1 60416.887228259 2024-04-16T21:17:36.521617+00:00 19994330.270439803600 27870000.000034358352 262864330.270470470190 1 60416.887239847 2024-04-16T21:17:37.522769+00:00 19994330.270600918680 27870000.000011093915 262864330.270608305931 1 60416.887251412 2024-04-16T21:17:38.522023+00:00 19994330.270453732461 27870000.000064112246 262864330.270514130592 1 60416.887262980 2024-04-16T21:17:39.521498+00:00 19994330.270688194782 27870000.000017635524 262864330.270702153444 1 60416.887274554 2024-04-16T21:17:40.521440+00:00 19994330.270528968424 27870000.000016435981 262864330.270541727543 1 60416.887286155 2024-04-16T21:17:41.523768+00:00 19994330.270468782634 27869999.999959457666 262864330.270424544811 1 60416.887297729 2024-04-16T21:17:42.523761+00:00 19994330.270696584135 27869999.999983146787 262864330.270676016808 1 60416.887309272 2024-04-16T21:17:43.521090+00:00 19994330.270321190357 27869999.999945070595 262864330.270262569189 1 60416.887320907 2024-04-16T21:17:44.526398+00:00 19994330.271146669984 27869999.999950934201 262864330.271093904972 1 60416.887332424 2024-04-16T21:17:45.521391+00:00 19994330.270675655454 27870000.000013571233 262864330.270685523748 1 60416.887344008 2024-04-16T21:17:46.522280+00:00 19994330.270112689584 27870000.000022299588 262864330.270131289959 1 60416.887355616 2024-04-16T21:17:47.525226+00:00 19994330.270381335169 27869999.999986693263 262864330.270364344120 1 60416.887367153 2024-04-16T21:17:48.522016+00:00 19994330.270382739604 27870000.000021472573 262864330.270400494337 1 60416.887378756 2024-04-16T21:17:49.524538+00:00 19994330.270859289914 27870000.000028211623 262864330.270883828402 1 60416.887390308 2024-04-16T21:17:50.522584+00:00 19994330.270381588489 27870000.000055864453 262864330.270433753729 1 60416.887401880 2024-04-16T21:17:51.522399+00:00 19994330.270843904465 27869999.999971706420 262864330.270811915398 1 60416.887413462 2024-04-16T21:17:52.523107+00:00 19994330.270870532840 27869999.999996922910 262864330.270863771439 1 60416.887425006 2024-04-16T21:17:53.520533+00:00 19994330.270765472203 27870000.000013094395 262864330.270774871111 1 60416.887436627 2024-04-16T21:17:54.524614+00:00 19994330.270899519324 27870000.000005159527 262864330.270900964737 1 60416.887448143 2024-04-16T21:17:55.519571+00:00 19994330.270872149616 27869999.999986246228 262864330.270854681730 1 60416.887459728 2024-04-16T21:17:56.520538+00:00 19994330.269976682961 27869999.999996822327 262864330.269969791174 1 60416.887471307 2024-04-16T21:17:57.520941+00:00 19994330.270917523652 27869999.999960336834 262864330.270874172449 1 60416.887482890 2024-04-16T21:17:58.521693+00:00 19994330.270432926714 27870000.000011648983 262864330.270440876484 1 60416.887494470 2024-04-16T21:17:59.522190+00:00 19994330.271093379706 27870000.000008594245 262864330.271098256111 1 60416.887506020 2024-04-16T21:18:00.520130+00:00 19994330.270337246358 27870000.000043466687 262864330.270377010107 1 60416.887517741 2024-04-16T21:18:01.532844+00:00 19994330.270165558904 27869999.999992221594 262864330.270154088736 1 60416.887529282 2024-04-16T21:18:02.529944+00:00 19994330.270614977926 27870000.000001695007 262864330.270612984896 1 60416.887540834 2024-04-16T21:18:03.528006+00:00 19994330.270989079028 27869999.999983172864 262864330.270968556404 1 60416.887552398 2024-04-16T21:18:04.527169+00:00 19994330.270480573177 27870000.000012855977 262864330.270489722490 1 60416.887564105 2024-04-16T21:18:05.538697+00:00 19994330.270644523203 27869999.999977834523 262864330.270618647337 1 60416.887575561 2024-04-16T21:18:06.528475+00:00 19994330.270829301327 27869999.999997209758 262864330.270822793245 1 60416.887587165 2024-04-16T21:18:07.531002+00:00 19994330.270610727370 27869999.999997932464 262864330.270604968071 1 60416.887598844 2024-04-16T21:18:08.540147+00:00 19994330.269810806960 27870000.000016991049 262864330.269824087620 1 60416.887610387 2024-04-16T21:18:09.537435+00:00 19994330.270925913006 27869999.999974925071 262864330.270897150040 1 60416.887621854 2024-04-16T21:18:10.528186+00:00 19994330.270602125674 27869999.999999098480 262864330.270597547293 1 60416.887633486 2024-04-16T21:18:11.533186+00:00 19994330.270676724613 27870000.000006668270 262864330.270679712296 1 60416.887645163 2024-04-16T21:18:12.542048+00:00 19994330.270269732922 27869999.999994520098 262864330.270260542631 1 60416.887656642 2024-04-16T21:18:13.533881+00:00 19994330.270436521620 27870000.000011902303 262864330.270444720984 1 60416.887668294 2024-04-16T21:18:14.540584+00:00 19994330.270688422024 27870000.000005297363 262864330.270690023899 1 60416.887679770 2024-04-16T21:18:15.532086+00:00 19994330.270790301263 27869999.999971002340 262864330.270757615566 1 60416.887691265 2024-04-16T21:18:16.525320+00:00 19994330.270687121898 27870000.000020567328 262864330.270704001188 1 60416.887702810 2024-04-16T21:18:17.522765+00:00 19994330.270674966276 27870000.000010397285 262864330.270681679249 1 60416.887714544 2024-04-16T21:18:18.536648+00:00 19994330.270606968552 27869999.999992057681 262864330.270595341921 1 60416.887726114 2024-04-16T21:18:19.536283+00:00 19994330.270527746528 27869999.999983798712 262864330.270507842302 1 60416.887737571 2024-04-16T21:18:20.526113+00:00 19994330.270126793534 27870000.000013865530 262864330.270136952400 1 60416.887749343 2024-04-16T21:18:21.543245+00:00 19994330.270886771381 27870000.000005882233 262864330.270888954401 1 60416.887760732 2024-04-16T21:18:22.527255+00:00 19994330.270573306829 27870000.000024370849 262864330.270594000816 1 60416.887772733 2024-04-16T21:18:23.564120+00:00 19994330.270182225853 27870000.000004474074 262864330.270182996988 1 60416.887783892 2024-04-16T21:18:24.528294+00:00 19994330.270439181477 27869999.999984685332 262864330.270420163870 1 60416.887795389 2024-04-16T21:18:25.521585+00:00 19994330.270923458040 27869999.999987915158 262864330.270907670259 1 60416.887807056 2024-04-16T21:18:26.529635+00:00 19994330.270807959139 27869999.999971952289 262864330.270776212215 1 60416.887818530 2024-04-16T21:18:27.520977+00:00 19994330.270068679005 27869999.999972600490 262864330.270037591457 1 60416.887830155 2024-04-16T21:18:28.525336+00:00 19994330.270464669913 27869999.999945025891 262864330.270405977964 1 60416.887841708 2024-04-16T21:18:29.523611+00:00 19994330.270855236799 27869999.999992974102 262864330.270844519138 1 60416.887853250 2024-04-16T21:18:30.520838+00:00 19994330.271014321595 27869999.999988917261 262864330.270999550819 1 60416.887864831 2024-04-16T21:18:31.521443+00:00 19994330.270976290107 27870000.000028483570 262864330.271001100540 1 60416.887876478 2024-04-16T21:18:32.527679+00:00 19994330.270966190845 27870000.000041633844 262864330.271004140377 1 60416.887888033 2024-04-16T21:18:33.526082+00:00 19994330.270695321262 27870000.000010721385 262864330.270702362061 1 60416.887899606 2024-04-16T21:18:34.526004+00:00 19994330.270354956388 27869999.999991998076 262864330.270343273878 1 60416.887911137 2024-04-16T21:18:35.522230+00:00 19994330.270960371941 27870000.000047523528 262864330.271004199982 1 60416.887922723 2024-04-16T21:18:36.523281+00:00 19994330.270420409739 27870000.000003322959 262864330.270420044661 1 60416.887934320 2024-04-16T21:18:37.525219+00:00 19994330.270334165543 27869999.999955166131 262864330.270285636187 1 60416.887946086 2024-04-16T21:18:38.541859+00:00 19994330.270849026740 27869999.999965358526 262864330.270810693502 1 60416.887957486 2024-04-16T21:18:39.526805+00:00 19994330.270485550165 27870000.000006120652 262864330.270487964153 1 60416.887969008 2024-04-16T21:18:40.522253+00:00 19994330.270365092903 27869999.999947234988 262864330.270308643579 1 60416.887980601 2024-04-16T21:18:41.523956+00:00 19994330.270455073565 27870000.000009637326 262864330.270460993052 1 60416.887992175 2024-04-16T21:18:42.523932+00:00 19994330.270363856107 27870000.000032979995 262864330.270393162966 1 60416.888003726 2024-04-16T21:18:43.521992+00:00 19994330.270211014897 27870000.000055868179 262864330.270263195038 1 60416.888015332 2024-04-16T21:18:44.524653+00:00 19994330.270556714386 27870000.000041652471 262864330.270594686270 1 60416.888026871 2024-04-16T21:18:45.521673+00:00 19994330.270888455212 27870000.000015076250 262864330.270899832249 1 60416.888038475 2024-04-16T21:18:46.524195+00:00 19994330.270702231675 27870000.000003814697 262864330.270702362061 1 60416.888050024 2024-04-16T21:18:47.522066+00:00 19994330.270129568875 27870000.000014543533 262864330.270140409470 1 60416.888061630 2024-04-16T21:18:48.524796+00:00 19994330.270299006253 27869999.999972805381 262864330.270268142223 1 60416.888073177 2024-04-16T21:18:49.522523+00:00 19994330.270719248801 27869999.999964740127 262864330.270680308342 1 60416.888084799 2024-04-16T21:18:50.526601+00:00 19994330.271203614771 27870000.000005882233 262864330.271205782890 1 60416.888096314 2024-04-16T21:18:51.521536+00:00 19994330.270310699940 27870000.000002466142 262864330.270309478045 1 60416.888107892 2024-04-16T21:18:52.521884+00:00 19994330.270677458495 27869999.999987430871 262864330.270661175251 1 60416.888119499 2024-04-16T21:18:53.524744+00:00 19994330.270839169621 27870000.000012610108 262864330.270848095417 1 60416.888131031 2024-04-16T21:18:54.521067+00:00 19994330.270611278713 27869999.999941244721 262864330.270548820496 1 60416.888142623 2024-04-16T21:18:55.522676+00:00 19994330.270629711449 27869999.999929238111 262864330.270555257797 1 60416.888154244 2024-04-16T21:18:56.526710+00:00 19994330.270531099290 27870000.000054661185 262864330.270582050085 1 60416.888165748 2024-04-16T21:18:57.520650+00:00 19994330.270610474050 27869999.999995809048 262864330.270602583885 1 60416.888177321 2024-04-16T21:18:58.520542+00:00 19994330.270405825227 27869999.999995853752 262864330.270397990942 1 60416.888188907 2024-04-16T21:18:59.521599+00:00 19994330.270786017179 27870000.000047508627 262864330.270829826593 1 60416.888200469 2024-04-16T21:19:00.520504+00:00 19994330.270316164941 27869999.999981891364 262864330.270294338465 1 60416.888212081 2024-04-16T21:19:01.523804+00:00 19994330.270632859319 27869999.999981418252 262864330.270610570908 1 60416.888223679 2024-04-16T21:19:02.525828+00:00 19994330.270913518965 27870000.000007800758 262864330.270917624235 1 60416.888235319 2024-04-16T21:19:03.531544+00:00 19994330.271258857101 27870000.000028148293 262864330.271283298731 1 60416.888246788 2024-04-16T21:19:04.522462+00:00 19994330.270369861275 27870000.000005181879 262864330.270371347666 1 60416.888258435 2024-04-16T21:19:05.528773+00:00 19994330.270728439093 27869999.999987449497 262864330.270712196827 1 60416.888269934 2024-04-16T21:19:06.522332+00:00 19994330.271057561040 27870000.000003062189 262864330.271056950092 1 60416.888281592 2024-04-16T21:19:07.529526+00:00 19994330.270824924111 27869999.999993331730 262864330.270814538002 1 60416.888293196 2024-04-16T21:19:08.532120+00:00 19994330.270685296506 27870000.000007905066 262864330.270689487457 1 60416.888304683 2024-04-16T21:19:09.524651+00:00 19994330.270481798798 27869999.999986261129 262864330.270464360714 1 60416.888316325 2024-04-16T21:19:10.530460+00:00 19994330.270447127521 27870000.000014599413 262864330.270458042622 1 60416.888327848 2024-04-16T21:19:11.526028+00:00 19994330.270959723741 27870000.000000391155 262864330.270956426859 1 60416.888339478 2024-04-16T21:19:12.530845+00:00 19994330.270620264113 27870000.000029459596 262864330.270646005869 1 60416.888351014 2024-04-16T21:19:13.527619+00:00 19994330.271043878049 27869999.999996967614 262864330.271037131548 1 60416.888362558 2024-04-16T21:19:14.525024+00:00 19994330.270355574787 27869999.999991700053 262864330.270343601704 1 60416.888374130 2024-04-16T21:19:15.524821+00:00 19994330.270745676011 27870000.000003267080 262864330.270745247602 1 60416.888385712 2024-04-16T21:19:16.525552+00:00 19994330.270567875355 27870000.000012736768 262864330.270576894283 1 60416.888397293 2024-04-16T21:19:17.526089+00:00 19994330.270730007440 27869999.999968808144 262864330.270695120096 1 60416.888408850 2024-04-16T21:19:18.524615+00:00 19994330.269892301410 27869999.999968681484 262864330.269857287407 1 60416.888420375 2024-04-16T21:19:19.520397+00:00 19994330.270510390401 27869999.999958947301 262864330.270465612411 1 60416.888431955 2024-04-16T21:19:20.520924+00:00 19994330.271303392947 27870000.000011578202 262864330.271311253309 1 60416.888443554 2024-04-16T21:19:21.523030+00:00 19994330.270837008953 27869999.999953940511 262864330.270787239075 1 60416.888455124 2024-04-16T21:19:22.522705+00:00 19994330.270380727947 27869999.999923907220 262864330.270300954580 1 60416.888466713 2024-04-16T21:19:23.524049+00:00 19994330.270539224148 27869999.999980382621 262864330.270515918732 1 60416.888478274 2024-04-16T21:19:24.522828+00:00 19994330.270289756358 27869999.999981809407 262864330.270267874002 1 60416.888489831 2024-04-16T21:19:25.521433+00:00 19994330.271293751895 27870000.000016998500 262864330.271307051182 1 60416.888501407 2024-04-16T21:19:26.521568+00:00 19994330.271036591381 27870000.000027332455 262864330.271060228348 1 60416.888512976 2024-04-16T21:19:27.521134+00:00 19994330.270423680544 27870000.000002097338 262864330.270422071218 1 60416.888524545 2024-04-16T21:19:28.520740+00:00 19994330.270560964942 27869999.999967835844 262864330.270525097847 1 60416.888536124 2024-04-16T21:19:29.521072+00:00 19994330.271126653999 27870000.000019364059 262864330.271142333746 1 60416.888547715 2024-04-16T21:19:30.522591+00:00 19994330.270433146507 27869999.999990597367 262864330.270420044661 1 60416.888559280 2024-04-16T21:19:31.521844+00:00 19994330.270659793168 27869999.999982766807 262864330.270638883114 1 60416.888570866 2024-04-16T21:19:32.522771+00:00 19994330.270908452570 27870000.000029578805 262864330.270934313536 1 60416.888582461 2024-04-16T21:19:33.524596+00:00 19994330.271235723048 27869999.999992441386 262864330.271224468946 1 60416.888594009 2024-04-16T21:19:34.522378+00:00 19994330.270846515894 27870000.000061042607 262864330.270903855562 1 60416.888605582 2024-04-16T21:19:35.522284+00:00 19994330.271278742701 27870000.000028945506 262864330.271303981543 1 60416.888617145 2024-04-16T21:19:36.521326+00:00 19994330.270337928087 27870000.000031746924 262864330.270365983248 1 60416.888628774 2024-04-16T21:19:37.526069+00:00 19994330.270344316959 27870000.000035483390 262864330.270376116037 1 60416.888640309 2024-04-16T21:19:38.522698+00:00 19994330.270434558392 27870000.000051528215 262864330.270482391119 1 60416.888651906 2024-04-16T21:19:39.524676+00:00 19994330.270833466202 27869999.999966759235 262864330.270796537399 1 60416.888663495 2024-04-16T21:19:40.525970+00:00 19994330.270092360675 27870000.000067647547 262864330.270156323910 1 60416.888675022 2024-04-16T21:19:41.521935+00:00 19994330.270811185241 27869999.999985817820 262864330.270793318748 1 60416.888686601 2024-04-16T21:19:42.522307+00:00 19994330.270500686020 27869999.999960448593 262864330.270457446575 1 60416.888698198 2024-04-16T21:19:43.524286+00:00 19994330.270538467914 27870000.000045683235 262864330.270580470562 1 60416.888709773 2024-04-16T21:19:44.524378+00:00 19994330.270875621587 27870000.000001102686 262864330.270873039961 1 60416.888721309 2024-04-16T21:19:45.521068+00:00 19994330.270175475627 27869999.999963793904 262864330.270135581493 1 60416.888732852 2024-04-16T21:19:46.518444+00:00 19994330.270815368742 27869999.999994121492 262864330.270805805922 1 60416.888744484 2024-04-16T21:19:47.523434+00:00 19994330.270725272596 27870000.000027313828 262864330.270748883486 1 60416.888756037 2024-04-16T21:19:48.521615+00:00 19994330.270701598376 27870000.000035282224 262864330.270733177662 1 60416.888767647 2024-04-16T21:19:49.524709+00:00 19994330.270201649517 27870000.000010736287 262864330.270208686590 1 60416.888779196 2024-04-16T21:19:50.522520+00:00 19994330.269950140268 27870000.000034447759 262864330.269980907440 1 60416.888790737 2024-04-16T21:19:51.519671+00:00 19994330.270410642028 27869999.999942842871 262864330.270349800587 1 60416.888802335 2024-04-16T21:19:52.521723+00:00 19994330.270985845476 27869999.999969426543 262864330.270951569080 1 60416.888813906 2024-04-16T21:19:53.521499+00:00 19994330.270505432039 27869999.999964043498 262864330.270465791225 1 60416.888825470 2024-04-16T21:19:54.520562+00:00 19994330.271107330918 27870000.000008519739 262864330.271112143993 1 60416.888837053 2024-04-16T21:19:55.521385+00:00 19994330.270613454282 27869999.999973855913 262864330.270583629608 1 60416.888848617 2024-04-16T21:19:56.520478+00:00 19994330.270128868520 27869999.999989639968 262864330.270114809275 1 60416.888860209 2024-04-16T21:19:57.522062+00:00 19994330.271069243550 27869999.999982852489 262864330.271048426628 1 60416.888871773 2024-04-16T21:19:58.521184+00:00 19994330.270713038743 27870000.000002972782 262864330.270712316036 1 60416.888883349 2024-04-16T21:19:59.521355+00:00 19994330.270519044250 27869999.999978747219 262864330.270494103432 1 60416.888894905 2024-04-16T21:20:00.519808+00:00 19994330.270942121744 27870000.000008530915 262864330.270946949720 1 60416.888906554 2024-04-16T21:20:01.526316+00:00 19994330.270485773683 27870000.000022452325 262864330.270504534245 1 60416.888918202 2024-04-16T21:20:02.532643+00:00 19994330.270462282002 27870000.000003993511 262864330.270462572575 1 60416.888929853 2024-04-16T21:20:03.539301+00:00 19994330.271462723613 27870000.000025704503 262864330.271484732628 1 60416.888941303 2024-04-16T21:20:04.528582+00:00 19994330.270144615322 27870000.000019893050 262864330.270160824060 1 60416.888952928 2024-04-16T21:20:05.532951+00:00 19994330.270464025438 27870000.000005375594 262864330.270465701818 1 60416.888964564 2024-04-16T21:20:06.538304+00:00 19994330.270681787282 27870000.000005893409 262864330.270684003830 1 60416.888976166 2024-04-16T21:20:07.540729+00:00 19994330.270760875195 27869999.999995578080 262864330.270752757788 1 60416.888987694 2024-04-16T21:20:08.536777+00:00 19994330.270467631519 27869999.999951384962 262864330.270415335894 1 60416.888999274 2024-04-16T21:20:09.537226+00:00 19994330.270509872586 27870000.000022817403 262864330.270529001951 1 60416.889010792 2024-04-16T21:20:10.532438+00:00 19994330.270520288497 27869999.999958392233 262864330.270475000143 1 60416.889022346 2024-04-16T21:20:11.530701+00:00 19994330.271345857531 27870000.000011514872 262864330.271353662014 1 60416.889033957 2024-04-16T21:20:12.533885+00:00 19994330.270761158317 27870000.000007010996 262864330.270764470100 1 60416.889045451 2024-04-16T21:20:13.526961+00:00 19994330.270539227873 27869999.999971386045 262864330.270506918430 1 60416.889057164 2024-04-16T21:20:14.538930+00:00 19994330.270867839456 27870000.000026024878 262864330.270890176296 1 60416.889068597 2024-04-16T21:20:15.526835+00:00 19994330.270807221532 27869999.999963086098 262864330.270766615868 1 60416.889080137 2024-04-16T21:20:16.523854+00:00 19994330.270711641759 27870000.000017397106 262864330.270725339651 1 60416.889091719 2024-04-16T21:20:17.524516+00:00 19994330.270008526742 27869999.999999545515 262864330.270004391670 1 60416.889103281 2024-04-16T21:20:18.523523+00:00 19994330.270457226783 27870000.000024538487 262864330.270478069782 1 60416.889114888 2024-04-16T21:20:19.526311+00:00 19994330.270579177886 27869999.999986764044 262864330.270562261343 1 60416.889126511 2024-04-16T21:20:20.530550+00:00 19994330.270808301866 27870000.000008851290 262864330.270813465118 1 60416.889138058 2024-04-16T21:20:21.528221+00:00 19994330.270654026419 27870000.000013954937 262864330.270664274693 1 60416.889149605 2024-04-16T21:20:22.525902+00:00 19994330.270474188030 27870000.000013846904 262864330.270484358072 1 60416.889161135 2024-04-16T21:20:23.522026+00:00 19994330.271116271615 27870000.000029176474 262864330.271141767502 1 60416.889172723 2024-04-16T21:20:24.523235+00:00 19994330.270220734179 27870000.000056173652 262864330.270273208618 1 60416.889184340 2024-04-16T21:20:25.527013+00:00 19994330.270898740739 27870000.000032696873 262864330.270927727222 1 60416.889195891 2024-04-16T21:20:26.524966+00:00 19994330.269952055067 27869999.999995365739 262864330.269943714142 1 60416.889207496 2024-04-16T21:20:27.527668+00:00 19994330.270489096642 27870000.000035170466 262864330.270520567894 1 60416.889218995 2024-04-16T21:20:28.521163+00:00 19994330.270482607186 27869999.999998640269 262864330.270477533340 1 60416.889230577 2024-04-16T21:20:29.521880+00:00 19994330.271014913917 27869999.999998096377 262864330.271009325981 1 60416.889242263 2024-04-16T21:20:30.531518+00:00 19994330.270832266659 27870000.000009007752 262864330.270837575197 1 60416.889253753 2024-04-16T21:20:31.524248+00:00 19994330.271030630916 27870000.000001776963 262864330.271028727293 1 60416.889265311 2024-04-16T21:20:32.522893+00:00 19994330.270856197923 27869999.999989945441 262864330.270842462778 1 60416.889276864 2024-04-16T21:20:33.521046+00:00 19994330.270120099187 27870000.000027310103 262864330.270143687725 1 60416.889288467 2024-04-16T21:20:34.523569+00:00 19994330.270510651171 27870000.000045992434 262864330.270552933216 1 60416.889300014 2024-04-16T21:20:35.521189+00:00 19994330.270643990487 27869999.999983537942 262864330.270623832941 1 60416.889311597 2024-04-16T21:20:36.521999+00:00 19994330.269660551101 27870000.000017702579 262864330.269674569368 1 60416.889323171 2024-04-16T21:20:37.521999+00:00 19994330.270691253245 27869999.999972619116 262864330.270660161972 1 60416.889334733 2024-04-16T21:20:38.520928+00:00 19994330.270772751421 27870000.000006392598 262864330.270775437355 1 60416.889346318 2024-04-16T21:20:39.521892+00:00 19994330.270213402808 27869999.999958381057 262864330.270168095827 1 60416.889357909 2024-04-16T21:20:40.523306+00:00 19994330.270639386028 27870000.000029347837 262864330.270665049553 1 60416.889369443 2024-04-16T21:20:41.519872+00:00 19994330.270500387996 27869999.999987863004 262864330.270484566689 1 60416.889381051 2024-04-16T21:20:42.522797+00:00 19994330.270299997181 27869999.999981902540 262864330.270278215408 1 60416.889392664 2024-04-16T21:20:43.526145+00:00 19994330.271140966564 27869999.999981716275 262864330.271118968725 1 60416.889404241 2024-04-16T21:20:44.526409+00:00 19994330.270440094173 27870000.000032767653 262864330.270469188690 1 60416.889415831 2024-04-16T21:20:45.527835+00:00 19994330.270419556648 27870000.000017944723 262864330.270433813334 1 60416.889427362 2024-04-16T21:20:46.524111+00:00 19994330.270212773234 27869999.999983176589 262864330.270192265511 1 60416.889438917 2024-04-16T21:20:47.522428+00:00 19994330.270634427667 27869999.999982535839 262864330.270613253117 1 60416.889450554 2024-04-16T21:20:48.527871+00:00 19994330.270313777030 27869999.999941010028 262864330.270251095295 1 60416.889462057 2024-04-16T21:20:49.521702+00:00 19994330.270345233381 27869999.999965261668 262864330.270306795835 1 60416.889473694 2024-04-16T21:20:50.527207+00:00 19994330.270223777741 27869999.999966025352 262864330.270186096430 1 60416.889485263 2024-04-16T21:20:51.526766+00:00 19994330.271067753434 27869999.999979842454 262864330.271043896675 1 60416.889496827 2024-04-16T21:20:52.525856+00:00 19994330.271115098149 27870000.000000789762 262864330.271112173796 1 60416.889508346 2024-04-16T21:20:53.521112+00:00 19994330.269864734262 27870000.000016305596 262864330.269877344370 1 60416.889519976 2024-04-16T21:20:54.525871+00:00 19994330.270277209580 27869999.999983463436 262864330.270256966352 1 60416.889531517 2024-04-16T21:20:55.523058+00:00 19994330.270153287798 27870000.000038743019 262864330.270188331604 1 60416.889543083 2024-04-16T21:20:56.522362+00:00 19994330.270684186369 27870000.000017549843 262864330.270698040724 1 60416.889554643 2024-04-16T21:20:57.521155+00:00 19994330.270871188492 27869999.999982126057 262864330.270849615335 1 60416.889566237 2024-04-16T21:20:58.522850+00:00 19994330.270681735128 27869999.999977659434 262864330.270655691624 1 60416.889577810 2024-04-16T21:20:59.522762+00:00 19994330.270530566573 27870000.000011574477 262864330.270538449287 1 60416.889589385 2024-04-16T21:21:00.522854+00:00 19994330.270820632577 27869999.999986808747 262864330.270803749561 1 60416.889601181 2024-04-16T21:21:01.542007+00:00 19994330.270892001688 27870000.000018063933 262864330.270906358957 1 60416.889612631 2024-04-16T21:21:02.531317+00:00 19994330.270860735327 27869999.999963842332 262864330.270820885897 1 60416.889624142 2024-04-16T21:21:03.525830+00:00 19994330.270488101989 27870000.000043645501 262864330.270528048277 1 60416.889635751 2024-04-16T21:21:04.528835+00:00 19994330.270127478987 27869999.999985095114 262864330.270108878613 1 60416.889647305 2024-04-16T21:21:05.527127+00:00 19994330.270215742290 27870000.000032898039 262864330.270244956017 1 60416.889658943 2024-04-16T21:21:06.532635+00:00 19994330.270087618381 27870000.000001564622 262864330.270085483789 1 60416.889670469 2024-04-16T21:21:07.528562+00:00 19994330.270697005093 27870000.000013791025 262864330.270707100630 1 60416.889681980 2024-04-16T21:21:08.523119+00:00 19994330.270351704210 27870000.000011049211 262864330.270359069109 1 60416.889693599 2024-04-16T21:21:09.526952+00:00 19994330.270471852273 27869999.999984342605 262864330.270452499390 1 60416.889705202 2024-04-16T21:21:10.529421+00:00 19994330.269850723445 27869999.999965228140 262864330.269812256098 1 60416.889716750 2024-04-16T21:21:11.527156+00:00 19994330.270492877811 27870000.000004943460 262864330.270494133234 1 60416.889728315 2024-04-16T21:21:12.526383+00:00 19994330.270860303193 27869999.999991282821 262864330.270847916603 1 60416.889739824 2024-04-16T21:21:13.520796+00:00 19994330.270818468183 27870000.000007431954 262864330.270822197199 1 60416.889751412 2024-04-16T21:21:14.521995+00:00 19994330.270530335605 27869999.999985154718 262864330.270511806011 1 60416.889762992 2024-04-16T21:21:15.522481+00:00 19994330.270636070520 27870000.000002995133 262864330.270635366440 1 60416.889774597 2024-04-16T21:21:16.525211+00:00 19994330.270180411637 27869999.999986771494 262864330.270163476467 1 60416.889786219 2024-04-16T21:21:17.529334+00:00 19994330.270420320332 27869999.999996870756 262864330.270413488150 1 60416.889797756 2024-04-16T21:21:18.526087+00:00 19994330.270222861320 27869999.999975122511 262864330.270194292068 1 60416.889809326 2024-04-16T21:21:19.525778+00:00 19994330.270626846701 27869999.999993000180 262864330.270616143942 1 60416.889820865 2024-04-16T21:21:20.522762+00:00 19994330.270916920155 27869999.999982658774 262864330.270895868540 1 60416.889832450 2024-04-16T21:21:21.523667+00:00 19994330.270449627191 27869999.999972719699 262864330.270418673754 1 60416.889843992 2024-04-16T21:21:22.520914+00:00 19994330.270854216069 27869999.999979138374 262864330.270829647779 1 60416.889855565 2024-04-16T21:21:23.520793+00:00 19994330.270453851670 27870000.000029809773 262864330.270479947329 1 60416.889867224 2024-04-16T21:21:24.528129+00:00 19994330.270870216191 27870000.000014025718 262864330.270880550146 1 60416.889878739 2024-04-16T21:21:25.523064+00:00 19994330.270744979382 27870000.000076215714 262864330.270817488432 1 60416.889890364 2024-04-16T21:21:26.527486+00:00 19994330.270188871771 27870000.000022210181 262864330.270207375288 1 60416.889901855 2024-04-16T21:21:27.520250+00:00 19994330.270587977022 27870000.000009715557 262864330.270594000816 1 60416.889913491 2024-04-16T21:21:28.525572+00:00 19994330.270987376571 27870000.000009361655 262864330.270993053913 1 60416.889925094 2024-04-16T21:21:29.528143+00:00 19994330.270768962801 27870000.000019259751 262864330.270784527063 1 60416.889936588 2024-04-16T21:21:30.521234+00:00 19994330.270326983184 27869999.999991983175 262864330.270315259695 1 60416.889948186 2024-04-16T21:21:31.523226+00:00 19994330.270607378334 27870000.000009033829 262864330.270612716675 1 60416.889959792 2024-04-16T21:21:32.526039+00:00 19994330.270391672850 27869999.999979168177 262864330.270367145538 1 60416.889971314 2024-04-16T21:21:33.521565+00:00 19994330.270602326840 27869999.999997504056 262864330.270596116781 1 60416.889982891 2024-04-16T21:21:34.521752+00:00 19994330.270200233907 27869999.999992270023 262864330.270188808441 1 60416.889994612 2024-04-16T21:21:35.534495+00:00 19994330.270368944854 27869999.999963369220 262864330.270328611135 1 60416.890006044 2024-04-16T21:21:36.522220+00:00 19994330.271003343165 27870000.000033207238 262864330.271032840014 1 60416.890017593 2024-04-16T21:21:37.520066+00:00 19994330.270702149719 27870000.000009812415 262864330.270708262920 1 60416.890029177 2024-04-16T21:21:38.520884+00:00 19994330.270318977535 27870000.000039208680 262864330.270354509354 1 60416.890040775 2024-04-16T21:21:39.522931+00:00 19994330.270277906209 27870000.000021286309 262864330.270295500755 1 60416.890052308 2024-04-16T21:21:40.519407+00:00 19994330.270437873900 27870000.000008814037 262864330.270442992449 1 60416.890063911 2024-04-16T21:21:41.521914+00:00 19994330.270169418305 27870000.000010412186 262864330.270176112652 1 60416.890075467 2024-04-16T21:21:42.520358+00:00 19994330.270365945995 27870000.000011030585 262864330.270373284817 1 60416.890087045 2024-04-16T21:21:43.520710+00:00 19994330.270688969642 27870000.000009812415 262864330.270695090294 1 60416.890098625 2024-04-16T21:21:44.521210+00:00 19994330.270785640925 27870000.000010132790 262864330.270792067051 1 60416.890110232 2024-04-16T21:21:45.524066+00:00 19994330.270486596972 27869999.999954514205 262864330.270437419415 1 60416.890121780 2024-04-16T21:21:46.521795+00:00 19994330.270571716130 27870000.000040613115 262864330.270608633757 1 60416.890133339 2024-04-16T21:21:47.520539+00:00 19994330.270473722368 27870000.000017851591 262864330.270487874746 1 60416.890144906 2024-04-16T21:21:48.519825+00:00 19994330.270639345050 27870000.000000979751 262864330.270636618137 1 60416.890156491 2024-04-16T21:21:49.520847+00:00 19994330.270827408880 27869999.999995976686 262864330.270819693804 1 60416.890168149 2024-04-16T21:21:50.528128+00:00 19994330.270950358361 27870000.000013053417 262864330.270959705114 1 60416.890179637 2024-04-16T21:21:51.520661+00:00 19994330.270736299455 27870000.000026665628 262864330.270759284496 1 60416.890191212 2024-04-16T21:21:52.520756+00:00 19994330.270970959216 27869999.999981015921 262864330.270948290825 1 60416.890202787 2024-04-16T21:21:53.520803+00:00 19994330.270204357803 27869999.999988254160 262864330.270188927650 1 60416.890214360 2024-04-16T21:21:54.520748+00:00 19994330.270629711449 27869999.999958544970 262864330.270584553480 1 60416.890225977 2024-04-16T21:21:55.524387+00:00 19994330.270391475409 27870000.000011220574 262864330.270398974419 1 60416.890237552 2024-04-16T21:21:56.524465+00:00 19994330.270633704960 27870000.000017996877 262864330.270648002625 1 60416.890249089 2024-04-16T21:21:57.521316+00:00 19994330.270306099206 27869999.999996334314 262864330.270298749208 1 60416.890260683 2024-04-16T21:21:58.523058+00:00 19994330.270627584308 27870000.000053584576 262864330.270677477121 1 60416.890272238 2024-04-16T21:21:59.521363+00:00 19994330.270816292614 27870000.000040460378 262864330.270853072405 1 60416.890283842 2024-04-16T21:22:00.523937+00:00 19994330.270868141204 27869999.999931786209 262864330.270796239376 1 60416.890295386 2024-04-16T21:22:01.521342+00:00 19994330.270407497883 27869999.999998379499 262864330.270402193069 1 60416.890307037 2024-04-16T21:22:02.528008+00:00 19994330.270557012409 27870000.000004503876 262864330.270557820797 1 60416.890318698 2024-04-16T21:22:03.535546+00:00 19994330.270834118128 27870000.000006176531 262864330.270836591721 1 60416.890330196 2024-04-16T21:22:04.528988+00:00 19994330.270410023630 27869999.999973252416 262864330.270379573107 1 60416.890341755 2024-04-16T21:22:05.527588+00:00 19994330.270492814481 27869999.999994620681 262864330.270483762026 1 60416.890353571 2024-04-16T21:22:06.548504+00:00 19994330.271063093096 27869999.999972395599 262864330.271031796932 1 60416.890364895 2024-04-16T21:22:07.526897+00:00 19994330.270352032036 27869999.999974042177 262864330.270322382450 1 60416.890376565 2024-04-16T21:22:08.535212+00:00 19994330.270703587681 27870000.000010222197 262864330.270710110664 1 60416.890388104 2024-04-16T21:22:09.532143+00:00 19994330.271157149225 27869999.999992374331 262864330.271145820618 1 60416.890399622 2024-04-16T21:22:10.527361+00:00 19994330.270709276199 27870000.000007256866 262864330.270712852478 1 60416.890411217 2024-04-16T21:22:11.529115+00:00 19994330.270326338708 27870000.000016577542 262864330.270339220762 1 60416.890422836 2024-04-16T21:22:12.533040+00:00 19994330.270669907331 27870000.000012334436 262864330.270678550005 1 60416.890434445 2024-04-16T21:22:13.536077+00:00 19994330.270721208304 27869999.999952130020 262864330.270669639111 1 60416.890445923 2024-04-16T21:22:14.527763+00:00 19994330.270702522248 27869999.999958693981 262864330.270657509565 1 60416.890457538 2024-04-16T21:22:15.531304+00:00 19994330.270427398384 27869999.999973677099 262864330.270397394896 1 60416.890469072 2024-04-16T21:22:16.527878+00:00 19994330.270192187279 27869999.999971602112 262864330.270160079002 1 60416.890481001 2024-04-16T21:22:17.558462+00:00 19994330.270675200969 27869999.999990422279 262864330.270661950111 1 60416.890492164 2024-04-16T21:22:18.522984+00:00 19994330.270880665630 27869999.999940171838 262864330.270817130804 1 60416.890503775 2024-04-16T21:22:19.526184+00:00 19994330.271259620786 27870000.000027552247 262864330.271283447742 1 60416.890515686 2024-04-16T21:22:20.555273+00:00 19994330.270278912038 27869999.999993234873 262864330.270268440247 1 60416.890526940 2024-04-16T21:22:21.527606+00:00 19994330.270529218018 27870000.000096715987 262864330.270622223616 1 60416.890538508 2024-04-16T21:22:22.527045+00:00 19994330.271150689572 27870000.000048238784 262864330.271195232868 1 60416.890550300 2024-04-16T21:22:23.545905+00:00 19994330.270919475704 27870000.000048030168 262864330.270963817835 1 60416.890561643 2024-04-16T21:22:24.525962+00:00 19994330.270598523319 27870000.000016417354 262864330.270611256361 1 60416.890573224 2024-04-16T21:22:25.526504+00:00 19994330.270370915532 27870000.000050876290 262864330.270418107510 1 60416.890584765 2024-04-16T21:22:26.523704+00:00 19994330.270347293466 27869999.999975271523 262864330.270318865776 1 60416.890596350 2024-04-16T21:22:27.524593+00:00 19994330.270577408373 27869999.999985586852 262864330.270559281111 1 60416.890607916 2024-04-16T21:22:28.523970+00:00 19994330.270639188588 27869999.999990634620 262864330.270626127720 1 60416.890619693 2024-04-16T21:22:29.541488+00:00 19994330.270898353308 27869999.999978315085 262864330.270872950554 1 60416.890631038 2024-04-16T21:22:30.521678+00:00 19994330.270217038691 27870000.000000305474 262864330.270213633776 1 60416.890642631 2024-04-16T21:22:31.523288+00:00 19994330.269987497479 27869999.999987341464 262864330.269971132278 1 60416.890654190 2024-04-16T21:22:32.521967+00:00 19994330.271406017244 27870000.000068444759 262864330.271470785141 1 60416.890665811 2024-04-16T21:22:33.526025+00:00 19994330.270306997001 27869999.999997634441 262864330.270300954580 1 60416.890677462 2024-04-16T21:22:34.532765+00:00 19994330.270722914487 27869999.999998211861 262864330.270717442036 1 60416.890688892 2024-04-16T21:22:35.520238+00:00 19994330.270704697818 27869999.999980933964 262864330.270681917667 1 60416.890700467 2024-04-16T21:22:36.520319+00:00 19994330.270564369857 27869999.999977950007 262864330.270538628101 1 60416.890712056 2024-04-16T21:22:37.521660+00:00 19994330.270597234368 27869999.999985009432 262864330.270578563213 1 60416.890723683 2024-04-16T21:22:38.526237+00:00 19994330.270979374647 27869999.999995566905 262864330.270971238613 1 60416.890735258 2024-04-16T21:22:39.526266+00:00 19994330.269705839455 27870000.000007905066 262864330.269710034132 1 60416.890746760 2024-04-16T21:22:40.520097+00:00 19994330.270596247166 27869999.999995265156 262864330.270587801933 1 60416.890758375 2024-04-16T21:22:41.523614+00:00 19994330.270428016782 27870000.000000998378 262864330.270425319672 1 60416.890769914 2024-04-16T21:22:42.520587+00:00 19994330.270547665656 27870000.000022314489 262864330.270566284657 1 60416.890781562 2024-04-16T21:22:43.526947+00:00 19994330.270306259394 27870000.000067397952 262864330.270369976759 1 60416.890793067 2024-04-16T21:22:44.521047+00:00 19994330.270737953484 27869999.999990548939 262864330.270724803209 1 60416.890804931 2024-04-16T21:22:45.545989+00:00 19994330.270607050508 27870000.000026334077 262864330.270629703999 1 60416.890816255 2024-04-16T21:22:46.524397+00:00 19994330.270808007568 27870000.000007223338 262864330.270811527967 1 60416.890827775 2024-04-16T21:22:47.519750+00:00 19994330.270402424037 27869999.999951954931 262864330.270350694656 1 60416.890839412 2024-04-16T21:22:48.525203+00:00 19994330.270427603275 27870000.000008083880 262864330.270431995392 1 60416.890850958 2024-04-16T21:22:49.522759+00:00 19994330.270329341292 27869999.999986708164 262864330.270312368870 1 60416.890862517 2024-04-16T21:22:50.521458+00:00 19994330.270772960037 27869999.999996270984 262864330.270765542984 1 60416.890874139 2024-04-16T21:22:51.525595+00:00 19994330.270260706544 27869999.999977871776 262864330.270234882832 1 60416.890885788 2024-04-16T21:22:52.532131+00:00 19994330.270504966378 27870000.000009495765 262864330.270510792732 1 60416.890897313 2024-04-16T21:22:53.527848+00:00 19994330.270049225539 27869999.999953683466 262864330.269999206066 1 60416.890908820 2024-04-16T21:22:54.522023+00:00 19994330.270392045379 27869999.999979194254 262864330.270367562771 1 60416.890920416 2024-04-16T21:22:55.523976+00:00 19994330.270191501826 27869999.999963685870 262864330.270151495934 1 60416.890931994 2024-04-16T21:22:56.524256+00:00 19994330.271220706403 27869999.999961979687 262864330.271178990602 1 60416.890943574 2024-04-16T21:22:57.524772+00:00 19994330.270343292505 27869999.999964870512 262864330.270304471254 1 60416.890955122 2024-04-16T21:22:58.522572+00:00 19994330.270447775722 27869999.999984852970 262864330.270428955555 1 60416.890966696 2024-04-16T21:22:59.522551+00:00 19994330.270546488464 27870000.000004198402 262864330.270547002554 1 60416.890978290 2024-04-16T21:23:00.524279+00:00 19994330.270865350962 27869999.999973293394 262864330.270834952593 1 60416.890989810 2024-04-16T21:23:01.519614+00:00 19994330.270786747336 27869999.999996714294 262864330.270779788494 1 60416.891001463 2024-04-16T21:23:02.526422+00:00 19994330.270698703825 27870000.000063765794 262864330.270758777857 1 60416.891012968 2024-04-16T21:23:03.520451+00:00 19994330.270350452513 27870000.000028442591 262864330.270375192165 1 60416.891024536 2024-04-16T21:23:04.519962+00:00 19994330.270798012614 27869999.999992698431 262864330.270787000656 1 60416.891036151 2024-04-16T21:23:05.523498+00:00 19994330.270811397582 27870000.000036273152 262864330.270843982697 1 60416.891047756 2024-04-16T21:23:06.526154+00:00 19994330.270250625908 27869999.999978195876 262864330.270225107670 1 60416.891059350 2024-04-16T21:23:07.527880+00:00 19994330.270989898592 27869999.999995801598 262864330.270981997252 1 60416.891070863 2024-04-16T21:23:08.522578+00:00 19994330.270717408508 27869999.999998420477 262864330.270712137222 1 60416.891082427 2024-04-16T21:23:09.521751+00:00 19994330.270468626171 27870000.000029783696 262864330.270494699478 1 60416.891094382 2024-04-16T21:23:10.554611+00:00 19994330.271244376898 27869999.999976467341 262864330.271217137575 1 60416.891105567 2024-04-16T21:23:11.520969+00:00 19994330.270686313510 27869999.999963667244 262864330.270646274090 1 60416.891117141 2024-04-16T21:23:12.520986+00:00 19994330.270952232182 27870000.000002652407 262864330.270951181650 1 60416.891128752 2024-04-16T21:23:13.524211+00:00 19994330.270540449768 27870000.000002380461 262864330.270539134741 1 60416.891140284 2024-04-16T21:23:14.520549+00:00 19994330.270686853677 27870000.000030845404 262864330.270714014769 1 60416.891151871 2024-04-16T21:23:15.521623+00:00 19994330.270304191858 27870000.000037215650 262864330.270337730646 1 60416.891163454 2024-04-16T21:23:16.522468+00:00 19994330.270696494728 27870000.000006422400 262864330.270699232817 1 60416.891175011 2024-04-16T21:23:17.520933+00:00 19994330.270405191928 27870000.000010807067 262864330.270412325859 1 60416.891186623 2024-04-16T21:23:18.524232+00:00 19994330.270663604140 27869999.999978214502 262864330.270638108253 1 60416.891198158 2024-04-16T21:23:19.520895+00:00 19994330.271286457777 27869999.999967250973 262864330.271250009537 1 60416.891209736 2024-04-16T21:23:20.521152+00:00 19994330.270512543619 27869999.999951180071 262864330.270460039377 1 60416.891221347 2024-04-16T21:23:21.524409+00:00 19994330.270567663014 27869999.999988771975 262864330.270552724600 1 60416.891232894 2024-04-16T21:23:22.522009+00:00 19994330.270502768457 27869999.999996412545 262864330.270495504141 1 60416.891244472 2024-04-16T21:23:23.522346+00:00 19994330.270906675607 27869999.999977160245 262864330.270880162716 1 60416.891256107 2024-04-16T21:23:24.527672+00:00 19994330.270546302199 27869999.999995999038 262864330.270538628101 1 60416.891267613 2024-04-16T21:23:25.521702+00:00 19994330.270547375083 27870000.000025507063 262864330.270569205284 1 60416.891279186 2024-04-16T21:23:26.521705+00:00 19994330.270676065236 27870000.000049885362 262864330.270722270012 1 60416.891290741 2024-04-16T21:23:27.520033+00:00 19994330.270552482456 27870000.000067584217 262864330.270616382360 1 60416.891302424 2024-04-16T21:23:28.529448+00:00 19994330.270488571376 27870000.000011574477 262864330.270496428013 1 60416.891313980 2024-04-16T21:23:29.527890+00:00 19994330.270680155605 27870000.000003654510 262864330.270680129528 1 60416.891325467 2024-04-16T21:23:30.520345+00:00 19994330.270703479648 27869999.999992888421 262864330.270692646503 1 60416.891337043 2024-04-16T21:23:31.520513+00:00 19994330.270832378417 27870000.000028196722 262864330.270856887102 1 60416.891348663 2024-04-16T21:23:32.524509+00:00 19994330.270896557719 27870000.000013507903 262864330.270906358957 1 60416.891360187 2024-04-16T21:23:33.520185+00:00 19994330.270725809038 27869999.999982591718 262864330.270704716444 1 60416.891371778 2024-04-16T21:23:34.521643+00:00 19994330.270786382258 27870000.000015597790 262864330.270798265934 1 60416.891383370 2024-04-16T21:23:35.523202+00:00 19994330.270933996886 27870000.000005371869 262864330.270935654640 1 60416.891394908 2024-04-16T21:23:36.520045+00:00 19994330.270572558045 27870000.000011947006 262864330.270580828190 1 60416.891406602 2024-04-16T21:23:37.530381+00:00 19994330.270463205874 27869999.999999154359 262864330.270458668470 1 60416.891418072 2024-04-16T21:23:38.521452+00:00 19994330.270312797278 27869999.999982308596 262864330.270291388035 1 60416.891429696 2024-04-16T21:23:39.525764+00:00 19994330.271002992988 27870000.000013981014 262864330.271013259888 1 60416.891441253 2024-04-16T21:23:40.524302+00:00 19994330.270763058215 27869999.999943304807 262864330.270702689886 1 60416.891452801 2024-04-16T21:23:41.522006+00:00 19994330.270450912416 27870000.000001724809 262864330.270448952913 1 60416.891464434 2024-04-16T21:23:42.527091+00:00 19994330.270366042852 27869999.999966055155 262864330.270328402519 1 60416.891475969 2024-04-16T21:23:43.523719+00:00 19994330.270750127733 27869999.999987930059 262864330.270734369755 1 60416.891487517 2024-04-16T21:23:44.521514+00:00 19994330.270657215267 27870000.000002115965 262864330.270655632019 1 60416.891499112 2024-04-16T21:23:45.523289+00:00 19994330.270848423243 27870000.000005796552 262864330.270850509405 1 60416.891510660 2024-04-16T21:23:46.521043+00:00 19994330.270417340100 27869999.999990474433 262864330.270404100418 1 60416.891522298 2024-04-16T21:23:47.526529+00:00 19994330.270220812410 27870000.000014074147 262864330.270231187344 1 60416.891533819 2024-04-16T21:23:48.521935+00:00 19994330.270459040999 27870000.000011198223 262864330.270466566086 1 60416.891545394 2024-04-16T21:23:49.522094+00:00 19994330.270923350006 27869999.999993570149 262864330.270913213491 1 60416.891556967 2024-04-16T21:23:50.521923+00:00 19994330.270713243634 27870000.000014983118 262864330.270724534988 1 60416.891568561 2024-04-16T21:23:51.523626+00:00 19994330.269621964544 27870000.000004097819 262864330.269622385502 1 60416.891580125 2024-04-16T21:23:52.522836+00:00 19994330.270491145551 27869999.999990373850 262864330.270477831364 1 60416.891591686 2024-04-16T21:23:53.521652+00:00 19994330.270268145949 27869999.999964058399 262864330.270228505135 1 60416.891603285 2024-04-16T21:23:54.523875+00:00 19994330.271010663360 27869999.999998081475 262864330.271005064249 1 60416.891614900 2024-04-16T21:23:55.527389+00:00 19994330.270666327327 27870000.000010166317 262864330.270672798157 1 60416.891626390 2024-04-16T21:23:56.520085+00:00 19994330.270125634968 27869999.999975748360 262864330.270097672939 1 60416.891637965 2024-04-16T21:23:57.520207+00:00 19994330.270348556340 27870000.000005029142 262864330.270349889994 1 60416.891649572 2024-04-16T21:23:58.523021+00:00 19994330.270582471043 27869999.999934688210 262864330.270513445139 1 60416.891661158 2024-04-16T21:23:59.524043+00:00 19994330.270560164005 27869999.999965380877 262864330.270521849394 1 60416.891672805 2024-04-16T21:24:00.530376+00:00 19994330.270962920040 27869999.999997068197 262864330.270956307650 1 60416.891684440 2024-04-16T21:24:01.535610+00:00 19994330.269860614091 27869999.999989829957 262864330.269846767187 1 60416.891695936 2024-04-16T21:24:02.528892+00:00 19994330.270539749414 27869999.999992817640 262864330.270528882742 1 60416.891707488 2024-04-16T21:24:03.526970+00:00 19994330.271077673882 27870000.000026382506 262864330.271100342274 1 60416.891719157 2024-04-16T21:24:04.535181+00:00 19994330.271032240242 27869999.999972805381 262864330.271001368761 1 60416.891730650 2024-04-16T21:24:05.528173+00:00 19994330.270361982286 27869999.999994844198 262864330.270353138447 1 60416.891742289 2024-04-16T21:24:06.533723+00:00 19994330.270438343287 27870000.000040598214 262864330.270475238562 1 60416.891753885 2024-04-16T21:24:07.535661+00:00 19994330.270834553987 27869999.999990295619 262864330.270821154118 1 60416.891765479 2024-04-16T21:24:08.537338+00:00 19994330.270597614348 27869999.999991007149 262864330.270584911108 1 60416.891776955 2024-04-16T21:24:09.528945+00:00 19994330.270815636963 27869999.999989788979 262864330.270801723003 1 60416.891788540 2024-04-16T21:24:10.529871+00:00 19994330.270878780633 27870000.000016927719 262864330.270892024040 1 60416.891800212 2024-04-16T21:24:11.538278+00:00 19994330.270043447614 27869999.999981120229 262864330.270020842552 1 60416.891811668 2024-04-16T21:24:12.528156+00:00 19994330.270878151059 27870000.000000856817 262864330.270875334740 1 60416.891823211 2024-04-16T21:24:13.525426+00:00 19994330.270762532949 27870000.000007033348 262864330.270765870810 1 60416.891834863 2024-04-16T21:24:14.532206+00:00 19994330.270473420620 27869999.999982822686 262864330.270452558994 1 60416.891846448 2024-04-16T21:24:15.533131+00:00 19994330.270312562585 27870000.000029060990 262864330.270337939262 1 60416.891857952 2024-04-16T21:24:16.527065+00:00 19994330.270713645965 27869999.999990500510 262864330.270700454712 1 60416.891869485 2024-04-16T21:24:17.523544+00:00 19994330.270531654358 27869999.999986656010 262864330.270514607430 1 60416.891881163 2024-04-16T21:24:18.532499+00:00 19994330.270492646843 27869999.999983396381 262864330.270472347736 1 60416.891892781 2024-04-16T21:24:19.536335+00:00 19994330.271111030132 27870000.000000704080 262864330.271108061075 1 60416.891904248 2024-04-16T21:24:20.527043+00:00 19994330.270614340901 27870000.000020556152 262864330.270631194115 1 60416.891915792 2024-04-16T21:24:21.524416+00:00 19994330.270473558456 27869999.999984409660 262864330.270454287529 1 60416.891927431 2024-04-16T21:24:22.530036+00:00 19994330.270369235426 27870000.000014439225 262864330.270379960537 1 60416.891939070 2024-04-16T21:24:23.535641+00:00 19994330.270475052297 27870000.000020973384 262864330.270492345095 1 60416.891950536 2024-04-16T21:24:24.526256+00:00 19994330.270927924663 27870000.000015702099 262864330.270939946175 1 60416.891962100 2024-04-16T21:24:25.525421+00:00 19994330.270815342665 27870000.000023696572 262864330.270835340023 1 60416.891973705 2024-04-16T21:24:26.528086+00:00 19994330.270081639290 27869999.999971989542 262864330.270049929619 1 60416.891985263 2024-04-16T21:24:27.526706+00:00 19994330.270719133317 27869999.999961506575 262864330.270676940680 1 60416.891996754 2024-04-16T21:24:28.519591+00:00 19994330.270655646920 27870000.000026710331 262864330.270678639412 1 60416.892008434 2024-04-16T21:24:29.528683+00:00 19994330.270954445004 27870000.000006675720 262864330.270957410336 1 60416.892019982 2024-04-16T21:24:30.526493+00:00 19994330.270561642945 27869999.999985188246 262864330.270543128252 1 60416.892031537 2024-04-16T21:24:31.524821+00:00 19994330.270823400468 27870000.000031847507 262864330.270851552486 1 60416.892043139 2024-04-16T21:24:32.527246+00:00 19994330.270322185010 27869999.999978464097 262864330.270296931267 1 60416.892054696 2024-04-16T21:24:33.525721+00:00 19994330.271183505654 27869999.999996580184 262864330.271176397800 1 60416.892066294 2024-04-16T21:24:34.527838+00:00 19994330.270613126457 27870000.000022362918 262864330.270631790161 1 60416.892077825 2024-04-16T21:24:35.524066+00:00 19994330.270760659128 27870000.000035423785 262864330.270792394876 1 60416.892089415 2024-04-16T21:24:36.525453+00:00 19994330.270617317408 27869999.999976083636 262864330.270589709282 1 60416.892100986 2024-04-16T21:24:37.525153+00:00 19994330.270737718791 27869999.999998837709 262864330.270732849836 1 60416.892112546 2024-04-16T21:24:38.523968+00:00 19994330.270862888545 27869999.999968919903 262864330.270828098059 1 60416.892124126 2024-04-16T21:24:39.524503+00:00 19994330.270250562578 27869999.999997168779 262864330.270244032145 1 60416.892135801 2024-04-16T21:24:40.533214+00:00 19994330.270628437400 27870000.000033233315 262864330.270657956600 1 60416.892147324 2024-04-16T21:24:41.528804+00:00 19994330.271053794771 27870000.000054560602 262864330.271104663610 1 60416.892158837 2024-04-16T21:24:42.523524+00:00 19994330.270331203938 27869999.999984219670 262864330.270311713219 1 60416.892170415 2024-04-16T21:24:43.523839+00:00 19994330.270587339997 27870000.000031594187 262864330.270615220070 1 60416.892182015 2024-04-16T21:24:44.526103+00:00 19994330.270634453744 27870000.000005509704 262864330.270636260509 1 60416.892193689 2024-04-16T21:24:45.534784+00:00 19994330.271219022572 27870000.000015560538 262864330.271230876446 1 60416.892205207 2024-04-16T21:24:46.529844+00:00 19994330.270750828087 27869999.999988827854 262864330.270735949278 1 60416.892216792 2024-04-16T21:24:47.530850+00:00 19994330.270452186465 27870000.000017687678 262864330.270466208458 1 60416.892228415 2024-04-16T21:24:48.535026+00:00 19994330.271073982120 27869999.999987702817 262864330.271057963371 1 60416.892239889 2024-04-16T21:24:49.526425+00:00 19994330.270316176116 27869999.999990187585 262864330.270302683115 1 60416.892251464 2024-04-16T21:24:50.526450+00:00 19994330.270641978830 27869999.999976295978 262864330.270614594221 1 60416.892263106 2024-04-16T21:24:51.532362+00:00 19994330.270810410380 27870000.000013463199 262864330.270820200443 1 60416.892274583 2024-04-16T21:24:52.523963+00:00 19994330.270931500942 27869999.999981064349 262864330.270908892155 1 60416.892286132 2024-04-16T21:24:53.521811+00:00 19994330.270861830562 27870000.000017534941 262864330.270875662565 1 60416.892297742 2024-04-16T21:24:54.524940+00:00 19994330.270864561200 27869999.999978665262 262864330.270839512348 1 60416.892309273 2024-04-16T21:24:55.521158+00:00 19994330.270395550877 27869999.999974142760 262864330.270365983248 1 60416.892320864 2024-04-16T21:24:56.522648+00:00 19994330.269903425127 27869999.999981801957 262864330.269881516695 1 60416.892332413 2024-04-16T21:24:57.520501+00:00 19994330.270795345306 27870000.000062473118 262864330.270854115486 1 60416.892343999 2024-04-16T21:24:58.521508+00:00 19994330.270772885531 27870000.000007200986 262864330.270776391029 1 60416.892355555 2024-04-16T21:24:59.519909+00:00 19994330.270560830832 27869999.999974403530 262864330.270531535149 1 60416.892367200 2024-04-16T21:25:00.526104+00:00 19994330.270326800644 27869999.999997798353 262864330.270320892334 1 60416.892378987 2024-04-16T21:25:01.544452+00:00 19994330.270348295569 27869999.999985791743 262864330.270330369473 1 60416.892390648 2024-04-16T21:25:02.551965+00:00 19994330.270387127995 27870000.000005431473 262864330.270388841629 1 60416.892402083 2024-04-16T21:25:03.539941+00:00 19994330.270681336522 27870000.000019073486 262864330.270696699619 1 60416.892413635 2024-04-16T21:25:04.538050+00:00 19994330.270773608238 27869999.999971613288 262864330.270741552114 1 60416.892425166 2024-04-16T21:25:05.534280+00:00 19994330.270924098790 27870000.000010039657 262864330.270930439234 1 60416.892436687 2024-04-16T21:25:06.529792+00:00 19994330.271034575999 27870000.000002484769 262864330.271033346653 1 60416.892448277 2024-04-16T21:25:07.531134+00:00 19994330.270443163812 27869999.999982789159 262864330.270422250032 1 60416.892459877 2024-04-16T21:25:08.533391+00:00 19994330.270785249770 27869999.999958399683 262864330.270739942789 1 60416.892471570 2024-04-16T21:25:09.543660+00:00 19994330.270402055234 27869999.999976214021 262864330.270374566317 1 60416.892483127 2024-04-16T21:25:10.542201+00:00 19994330.269982118160 27869999.999978408217 262864330.269956856966 1 60416.892494551 2024-04-16T21:25:11.529189+00:00 19994330.270407795906 27869999.999973468482 262864330.270377576351 1 60416.892506083 2024-04-16T21:25:12.525629+00:00 19994330.270621079952 27870000.000018317252 262864330.270635724068 1 60416.892517688 2024-04-16T21:25:13.528236+00:00 19994330.270538538694 27870000.000008720905 262864330.270543575287 1 60416.892529248 2024-04-16T21:25:14.527035+00:00 19994330.270243626088 27870000.000011637807 262864330.270251542330 1 60416.892540946 2024-04-16T21:25:15.537685+00:00 19994330.270255852491 27870000.000039763749 262864330.270291924477 1 60416.892552367 2024-04-16T21:25:16.524516+00:00 19994330.270562186837 27869999.999968964607 262864330.270527482033 1 60416.892564054 2024-04-16T21:25:17.534213+00:00 19994330.270703982562 27869999.999978706241 262864330.270678997040 1 60416.892575591 2024-04-16T21:25:18.531095+00:00 19994330.270497340709 27870000.000042296946 262864330.270535945892 1 60416.892587179 2024-04-16T21:25:19.532269+00:00 19994330.270342737436 27869999.999993059784 262864330.270332098007 1 60416.892598664 2024-04-16T21:25:20.524588+00:00 19994330.270760554820 27869999.999980151653 262864330.270737022161 1 60416.892610220 2024-04-16T21:25:21.523025+00:00 19994330.270351719111 27870000.000006638467 262864330.270354658365 1 60416.892621903 2024-04-16T21:25:22.532427+00:00 19994330.270590927452 27870000.000005338341 262864330.270592570305 1 60416.892633340 2024-04-16T21:25:23.520617+00:00 19994330.270777706057 27869999.999947488308 262864330.270721495152 1 60416.892644936 2024-04-16T21:25:24.522513+00:00 19994330.271008908749 27870000.000017564744 262864330.271022766829 1 60416.892656537 2024-04-16T21:25:25.524772+00:00 19994330.270688716322 27870000.000019241124 262864330.270704269409 1 60416.892668177 2024-04-16T21:25:26.530528+00:00 19994330.271290700883 27870000.000040400773 262864330.271327406168 1 60416.892679738 2024-04-16T21:25:27.529388+00:00 19994330.270782306790 27870000.000009045005 262864330.270787656307 1 60416.892691317 2024-04-16T21:25:28.529812+00:00 19994330.270678229630 27870000.000030755997 262864330.270705282688 1 60416.892702825 2024-04-16T21:25:29.524076+00:00 19994330.270702909678 27869999.999994955957 262864330.270694166422 1 60416.892714365 2024-04-16T21:25:30.521142+00:00 19994330.270482908934 27870000.000024128705 262864330.270503342152 1 60416.892726014 2024-04-16T21:25:31.527606+00:00 19994330.270703431219 27870000.000003054738 262864330.270702779293 1 60416.892737516 2024-04-16T21:25:32.521361+00:00 19994330.270440731198 27869999.999989639968 262864330.270426660776 1 60416.892749647 2024-04-16T21:25:33.569495+00:00 19994330.270713731647 27869999.999992810190 262864330.270702838898 1 60416.892760788 2024-04-16T21:25:34.532104+00:00 19994330.270480223000 27869999.999954082072 262864330.270430594683 1 60416.892772250 2024-04-16T21:25:35.522391+00:00 19994330.270832881331 27870000.000003140420 262864330.270832300186 1 60416.892783818 2024-04-16T21:25:36.521884+00:00 19994330.270871464163 27869999.999999586493 262864330.270867347717 1 60416.892795423 2024-04-16T21:25:37.524523+00:00 19994330.270540308207 27870000.000009149313 262864330.270545750856 1 60416.892807016 2024-04-16T21:25:38.526158+00:00 19994330.270503986627 27869999.999984901398 262864330.270485192537 1 60416.892818598 2024-04-16T21:25:39.526820+00:00 19994330.270723532885 27870000.000043436885 262864330.270763278008 1 60416.892830146 2024-04-16T21:25:40.524616+00:00 19994330.270983897150 27869999.999985646456 262864330.270965844393 1 60416.892841758 2024-04-16T21:25:41.527917+00:00 19994330.270524065942 27869999.999998852611 262864330.270519226789 1 60416.892853301 2024-04-16T21:25:42.525245+00:00 19994330.270201820880 27870000.000030703843 262864330.270228832960 1 60416.892864869 2024-04-16T21:25:43.524654+00:00 19994330.270650491118 27870000.000003784895 262864330.270650565624 1 60416.892876472 2024-04-16T21:25:44.527175+00:00 19994330.270710673183 27869999.999963700771 262864330.270670682192 1 60416.892887982 2024-04-16T21:25:45.521637+00:00 19994330.270573344082 27869999.999972935766 262864330.270542591810 1 60416.892899616 2024-04-16T21:25:46.526797+00:00 19994330.270707432181 27869999.999978512526 262864330.270682245493 1 60416.892911207 2024-04-16T21:25:47.528283+00:00 19994330.270799636841 27870000.000009037554 262864330.270804971457 1 60416.892922712 2024-04-16T21:25:48.522293+00:00 19994330.271155111492 27869999.999974250793 262864330.271125674248 1 60416.892934254 2024-04-16T21:25:49.519569+00:00 19994330.270829889923 27869999.999996874481 262864330.270823061466 1 60416.892945856 2024-04-16T21:25:50.521969+00:00 19994330.270521439612 27870000.000002063811 262864330.270519793034 1 60416.892957433 2024-04-16T21:25:51.522222+00:00 19994330.270329330117 27869999.999962791800 262864330.270288437605 1 60416.892968977 2024-04-16T21:25:52.519601+00:00 19994330.270494196564 27869999.999960415065 262864330.270450919867 1 60416.892980574 2024-04-16T21:25:53.521554+00:00 19994330.270298451185 27869999.999967072159 262864330.270261824131 1 60416.892992146 2024-04-16T21:25:54.521439+00:00 19994330.270809341222 27870000.000003229827 262864330.270808875561 1 60416.893003736 2024-04-16T21:25:55.522746+00:00 19994330.270672824234 27870000.000001993030 262864330.270671129227 1 60416.893015268 2024-04-16T21:25:56.519126+00:00 19994330.270347218961 27870000.000028438866 262864330.270371943712 1 60416.893026851 2024-04-16T21:25:57.519948+00:00 19994330.271032370627 27869999.999998319894 262864330.271026998758 1 60416.893038435 2024-04-16T21:25:58.520829+00:00 19994330.270512733608 27870000.000000454485 262864330.270509481430 1 60416.893050019 2024-04-16T21:25:59.521667+00:00 19994330.270128011703 27870000.000034328550 262864330.270158648491 1 60416.893061588 2024-04-16T21:26:00.521185+00:00 19994330.270499419421 27870000.000012688339 262864330.270508408546 1 60416.893073217 2024-04-16T21:26:01.525928+00:00 19994330.270226318389 27870000.000001862645 262864330.270224481821 1 60416.893084959 2024-04-16T21:26:02.540483+00:00 19994330.270767353475 27870000.000018607825 262864330.270782262087 1 60416.893096563 2024-04-16T21:26:03.543052+00:00 19994330.270681839436 27870000.000004347414 262864330.270682483912 1 60416.893108079 2024-04-16T21:26:04.538020+00:00 19994330.270860940218 27870000.000022914261 262864330.270880162716 1 60416.893119735 2024-04-16T21:26:05.545122+00:00 19994330.270056724548 27870000.000019665807 262864330.270072698593 1 60416.893131164 2024-04-16T21:26:06.532588+00:00 19994330.270546853542 27870000.000015910715 262864330.270559072495 1 60416.893142778 2024-04-16T21:26:07.536027+00:00 19994330.270584039390 27870000.000003576279 262864330.270583927631 1 60416.893154406 2024-04-16T21:26:08.540631+00:00 19994330.270797301084 27870000.000045899302 262864330.270839512348 1 60416.893165896 2024-04-16T21:26:09.533391+00:00 19994330.269948136061 27869999.999976411462 262864330.269920825958 1 60416.893177498 2024-04-16T21:26:10.535840+00:00 19994330.270586784929 27869999.999993532896 262864330.270576626062 1 60416.893189064 2024-04-16T21:26:11.535095+00:00 19994330.270885922015 27870000.000017736107 262864330.270899951458 1 60416.893200641 2024-04-16T21:26:12.535323+00:00 19994330.270283397287 27870000.000017993152 262864330.270297706127 1 60416.893212215 2024-04-16T21:26:13.535348+00:00 19994330.270297560841 27870000.000024139881 262864330.270318001509 1 60416.893223699 2024-04-16T21:26:14.527573+00:00 19994330.270370673388 27869999.999970685691 262864330.270337641239 1 60416.893235310 2024-04-16T21:26:15.530772+00:00 19994330.270480547100 27869999.999995935708 262864330.270472794771 1 60416.893246890 2024-04-16T21:26:16.531279+00:00 19994330.270344119519 27870000.000000257045 262864330.270340681076 1 60416.893258472 2024-04-16T21:26:17.531999+00:00 19994330.270099341869 27869999.999980799854 262864330.270076453686 1 60416.893269986 2024-04-16T21:26:18.526768+00:00 19994330.270598161966 27869999.999995552003 262864330.270590037107 1 60416.893281555 2024-04-16T21:26:19.526388+00:00 19994330.270093094558 27869999.999994847924 262864330.270084232092 1 60416.893293093 2024-04-16T21:26:20.523249+00:00 19994330.270409721881 27870000.000053308904 262864330.270459353924 1 60416.893304707 2024-04-16T21:26:21.526740+00:00 19994330.270952716470 27869999.999997604638 262864330.270946621895 1 60416.893316302 2024-04-16T21:26:22.528517+00:00 19994330.271207604557 27869999.999997239560 262864330.271201133728 1 60416.893327840 2024-04-16T21:26:23.525333+00:00 19994330.270458374172 27870000.000002019107 262864330.270456701517 1 60416.893339423 2024-04-16T21:26:24.526151+00:00 19994330.270266342908 27870000.000022742897 262864330.270285397768 1 60416.893351205 2024-04-16T21:26:25.544092+00:00 19994330.271018851548 27870000.000002458692 262864330.271017611027 1 60416.893362652 2024-04-16T21:26:26.533083+00:00 19994330.270627614111 27869999.999984256923 262864330.270608186722 1 60416.893374146 2024-04-16T21:26:27.526207+00:00 19994330.270757902414 27869999.999981757253 262864330.270735979080 1 60416.893385689 2024-04-16T21:26:28.523562+00:00 19994330.270345862955 27870000.000027496368 262864330.270369678736 1 60416.893397370 2024-04-16T21:26:29.532753+00:00 19994330.270352862775 27869999.999968606979 262864330.270317792892 1 60416.893409009 2024-04-16T21:26:30.538347+00:00 19994330.271229911596 27870000.000032376498 262864330.271258592606 1 60416.893420561 2024-04-16T21:26:31.536453+00:00 19994330.270480629057 27869999.999990873039 262864330.270467817783 1 60416.893432022 2024-04-16T21:26:32.526666+00:00 19994330.270368989557 27870000.000019468367 262864330.270384758711 1 60416.893443648 2024-04-16T21:26:33.531157+00:00 19994330.270761333406 27869999.999998427927 262864330.270756065845 1 60416.893455194 2024-04-16T21:26:34.528771+00:00 19994330.270597901195 27869999.999987214804 262864330.270581424236 1 60416.893466730 2024-04-16T21:26:35.525481+00:00 19994330.270505424589 27869999.999960336834 262864330.270462065935 1 60416.893478401 2024-04-16T21:26:36.533870+00:00 19994330.270418666303 27870000.000014599413 262864330.270429581404 1 60416.893489903 2024-04-16T21:26:37.527641+00:00 19994330.270399447531 27870000.000009000301 262864330.270404756069 1 60416.893501495 2024-04-16T21:26:38.529203+00:00 19994330.270609423518 27869999.999970249832 262864330.270576000214 1 60416.893513051 2024-04-16T21:26:39.527604+00:00 19994330.270518999547 27870000.000004574656 262864330.270519882441 1 60416.893524583 2024-04-16T21:26:40.524000+00:00 19994330.270780321211 27870000.000028233975 262864330.270804852247 1 60416.893536181 2024-04-16T21:26:41.526052+00:00 19994330.270402275026 27870000.000038575381 262864330.270437151194 1 60416.893547766 2024-04-16T21:26:42.527014+00:00 19994330.270043246448 27870000.000036653131 262864330.270076215267 1 60416.893559402 2024-04-16T21:26:43.532363+00:00 19994330.270560633391 27870000.000023897737 262864330.270580828190 1 60416.893570907 2024-04-16T21:26:44.526412+00:00 19994330.270714193583 27870000.000002667308 262864330.270713180304 1 60416.893582863 2024-04-16T21:26:45.559386+00:00 19994330.270656399429 27870000.000003416091 262864330.270656138659 1 60416.893594063 2024-04-16T21:26:46.527015+00:00 19994330.270139362663 27870000.000023625791 262864330.270159304142 1 60416.893605627 2024-04-16T21:26:47.526145+00:00 19994330.270777378231 27870000.000015124679 262864330.270788818598 1 60416.893617524 2024-04-16T21:26:48.554040+00:00 19994330.270457495004 27869999.999969825149 262864330.270423650742 1 60416.893628820 2024-04-16T21:26:49.530035+00:00 19994330.270629204810 27869999.999970145524 262864330.270595639944 1 60416.893640805 2024-04-16T21:26:50.565564+00:00 19994330.270094905049 27869999.999999772757 262864330.270090967417 1 60416.893652010 2024-04-16T21:26:51.533693+00:00 19994330.270131178200 27869999.999947715551 262864330.270075201988 1 60416.893663457 2024-04-16T21:26:52.522636+00:00 19994330.270350806415 27869999.999964281917 262864330.270311415195 1 60416.893675069 2024-04-16T21:26:53.525951+00:00 19994330.270540606230 27869999.999993130565 262864330.270530045033 1 60416.893686673 2024-04-16T21:26:54.528521+00:00 19994330.270866420120 27869999.999963372946 262864330.270826101303 1 60416.893698169 2024-04-16T21:26:55.521794+00:00 19994330.270196486264 27869999.999992132187 262864330.270184934139 1 60416.893709810 2024-04-16T21:26:56.527624+00:00 19994330.269944801927 27870000.000001218170 262864330.269942343235 1 60416.893721388 2024-04-16T21:26:57.527928+00:00 19994330.270472742617 27869999.999960571527 262864330.270429611206 1 60416.893732929 2024-04-16T21:26:58.525061+00:00 19994330.270995683968 27870000.000017497689 262864330.271009474993 1 60416.893744485 2024-04-16T21:26:59.523470+00:00 19994330.270624089986 27869999.999956004322 262864330.270576417446 1 60416.893756059 2024-04-16T21:27:00.523455+00:00 19994330.270499125123 27869999.999996125698 262864330.270491540432 1 60416.893767890 2024-04-16T21:27:01.545667+00:00 19994330.270642299205 27870000.000007126480 262864330.270645737648 1 60416.893779401 2024-04-16T21:27:02.540208+00:00 19994330.270717006177 27869999.999996487051 262864330.270709782839 1 60416.893790924 2024-04-16T21:27:03.535861+00:00 19994330.270946823061 27870000.000015493482 262864330.270958632231 1 60416.893802493 2024-04-16T21:27:04.535362+00:00 19994330.269858848304 27870000.000024348497 262864330.269879490137 1 60416.893814034 2024-04-16T21:27:05.532536+00:00 19994330.270454090089 27870000.000007182360 262864330.270457565784 1 60416.893825516 2024-04-16T21:27:06.524595+00:00 19994330.270845443010 27870000.000032395124 262864330.270874142647 1 60416.893837132 2024-04-16T21:27:07.528154+00:00 19994330.271179005504 27870000.000074308366 262864330.271249592304 1 60416.893848708 2024-04-16T21:27:08.528399+00:00 19994330.270476181060 27870000.000028416514 262864330.270500928164 1 60416.893860325 2024-04-16T21:27:09.532110+00:00 19994330.270421847701 27870000.000025581568 262864330.270443737507 1 60416.893871817 2024-04-16T21:27:10.525020+00:00 19994330.270782355219 27869999.999984178692 262864330.270762830973 1 60416.893883399 2024-04-16T21:27:11.525643+00:00 19994330.270815383643 27870000.000019282103 262864330.270830959082 1 60416.893894913 2024-04-16T21:27:12.520488+00:00 19994330.270330499858 27870000.000043977052 262864330.270370781422 1 60416.893906533 2024-04-16T21:27:13.524485+00:00 19994330.270733140409 27869999.999987989664 262864330.270717442036 1 60416.893918159 2024-04-16T21:27:14.528975+00:00 19994330.270550087094 27870000.000030823052 262864330.270577192307 1 60416.893929661 2024-04-16T21:27:15.522752+00:00 19994330.271094739437 27870000.000013217330 262864330.271104276180 1 60416.893941311 2024-04-16T21:27:16.529249+00:00 19994330.270613770932 27869999.999999459833 262864330.270609527826 1 60416.893952784 2024-04-16T21:27:17.520560+00:00 19994330.270253609866 27870000.000010218471 262864330.270260125399 1 60416.893964360 2024-04-16T21:27:18.520673+00:00 19994330.270427562296 27869999.999998696148 262864330.270422548056 1 60416.893975952 2024-04-16T21:27:19.522244+00:00 19994330.270604770631 27870000.000016834587 262864330.270617902279 1 60416.893987558 2024-04-16T21:27:20.525034+00:00 19994330.270750924945 27869999.999950345606 262864330.270697593689 1 60416.893999083 2024-04-16T21:27:21.520740+00:00 19994330.270952578634 27869999.999980449677 262864330.270929336548 1 60416.894010697 2024-04-16T21:27:22.524198+00:00 19994330.270832534879 27869999.999938763678 262864330.270767599344 1 60416.894022235 2024-04-16T21:27:23.521126+00:00 19994330.270679362118 27870000.000015996397 262864330.270691663027 1 60416.894033839 2024-04-16T21:27:24.523711+00:00 19994330.270859815180 27870000.000035963953 262864330.270892083645 1 60416.894045427 2024-04-16T21:27:25.524935+00:00 19994330.270534295589 27870000.000017486513 262864330.270548105240 1 60416.894057047 2024-04-16T21:27:26.528860+00:00 19994330.270742639899 27869999.999977163970 262864330.270716130733 1 60416.894068577 2024-04-16T21:27:27.525031+00:00 19994330.270487911999 27870000.000010780990 262864330.270494997501 1 60416.894080117 2024-04-16T21:27:28.522084+00:00 19994330.270557686687 27870000.000038143247 262864330.270592153072 1 60416.894091704 2024-04-16T21:27:29.523274+00:00 19994330.271145246923 27869999.999979600310 262864330.271121174097 1 60416.894103299 2024-04-16T21:27:30.525066+00:00 19994330.271119378507 27869999.999999631196 262864330.271115332842 1 60416.894114897 2024-04-16T21:27:31.527081+00:00 19994330.270638551563 27869999.999982010573 262864330.270616859198 1 60416.894126514 2024-04-16T21:27:32.530849+00:00 19994330.270502395928 27869999.999999992549 262864330.270498692989 1 60416.894138028 2024-04-16T21:27:33.525664+00:00 19994330.270414739847 27870000.000045768917 262864330.270456820726 1 60416.894149554 2024-04-16T21:27:34.521438+00:00 19994330.270593281835 27869999.999998521060 262864330.270588099957 1 60416.894161132 2024-04-16T21:27:35.521764+00:00 19994330.270038127899 27869999.999973647296 262864330.270008087158 1 60416.894172703 2024-04-16T21:27:36.521523+00:00 19994330.270613484085 27870000.000019241124 262864330.270629048347 1 60416.894184362 2024-04-16T21:27:37.528863+00:00 19994330.270325690508 27870000.000050485134 262864330.270372480154 1 60416.894195872 2024-04-16T21:27:38.523354+00:00 19994330.270411636680 27870000.000061139464 262864330.270469099283 1 60416.894207503 2024-04-16T21:27:39.528248+00:00 19994330.270148787647 27869999.999981351197 262864330.270126432180 1 60416.894219053 2024-04-16T21:27:40.526126+00:00 19994330.270780399442 27870000.000074513257 262864330.270851194859 1 60416.894230574 2024-04-16T21:27:41.521575+00:00 19994330.270477972925 27870000.000051047653 262864330.270525336266 1 60416.894242186 2024-04-16T21:27:42.524890+00:00 19994330.270649719983 27869999.999999459833 262864330.270645499229 1 60416.894253756 2024-04-16T21:27:43.524549+00:00 19994330.270568747073 27869999.999985061586 262864330.270550131798 1 60416.894265275 2024-04-16T21:27:44.519811+00:00 19994330.270451925695 27870000.000049225986 262864330.270497471094 1 60416.894276863 2024-04-16T21:27:45.520964+00:00 19994330.270129334182 27870000.000021766871 262864330.270147383213 1 60416.894288452 2024-04-16T21:27:46.522264+00:00 19994330.270409051329 27870000.000026099384 262864330.270431458950 1 60416.894300043 2024-04-16T21:27:47.523704+00:00 19994330.270861878991 27869999.999973170459 262864330.270831346512 1 60416.894311597 2024-04-16T21:27:48.521944+00:00 19994330.270345490426 27869999.999995157123 262864330.270336955786 1 60416.894323175 2024-04-16T21:27:49.522338+00:00 19994330.270900465548 27869999.999944351614 262864330.270841121674 1 60416.894334768 2024-04-16T21:27:50.523951+00:00 19994330.270831253380 27869999.999975636601 262864330.270803183317 1 60416.894346303 2024-04-16T21:27:51.520600+00:00 19994330.270128741860 27870000.000021789223 262864330.270146846771 1 60416.894357934 2024-04-16T21:27:52.525462+00:00 19994330.270797275007 27869999.999982640147 262864330.270776242018 1 60416.894369456 2024-04-16T21:27:53.520961+00:00 19994330.270598225296 27870000.000070996583 262864330.270665526390 1 60416.894381057 2024-04-16T21:27:54.523355+00:00 19994330.270154852420 27870000.000023894012 262864330.270175069571 1 60416.894392625 2024-04-16T21:27:55.522809+00:00 19994330.270600058138 27870000.000013105571 262864330.270609468222 1 60416.894404169 2024-04-16T21:27:56.520203+00:00 19994330.270806223154 27869999.999989546835 262864330.270792067051 1 60416.894415785 2024-04-16T21:27:57.523821+00:00 19994330.270908840001 27869999.999968793243 262864330.270873934031 1 60416.894427356 2024-04-16T21:27:58.523566+00:00 19994330.270196780562 27870000.000008590519 262864330.270201683044 1 60416.894438921 2024-04-16T21:27:59.522810+00:00 19994330.269992347807 27870000.000014591962 262864330.270003259182 1 60416.894450477 2024-04-16T21:28:00.521231+00:00 19994330.270735710859 27870000.000003151596 262864330.270735174417 1 60416.894462162 2024-04-16T21:28:01.530795+00:00 19994330.270619157702 27870000.000002838671 262864330.270618289709 1 60416.894473668 2024-04-16T21:28:02.524920+00:00 19994330.270667258650 27869999.999973375350 262864330.270636945963 1 60416.894485340 2024-04-16T21:28:03.533325+00:00 19994330.270234018564 27869999.999995455146 262864330.270225793123 1 60416.894496781 2024-04-16T21:28:04.521891+00:00 19994330.270592629910 27870000.000007223338 262864330.270596146584 1 60416.894508477 2024-04-16T21:28:05.532439+00:00 19994330.270925354213 27870000.000009704381 262864330.270931363106 1 60416.894520033 2024-04-16T21:28:06.530829+00:00 19994330.270721189678 27869999.999991919845 262864330.270709425211 1 60416.894531633 2024-04-16T21:28:07.533062+00:00 19994330.270695026964 27870000.000014770776 262864330.270706117153 1 60416.894543144 2024-04-16T21:28:08.527624+00:00 19994330.270245112479 27869999.999975170940 262864330.270216584206 1 60416.894554740 2024-04-16T21:28:09.529549+00:00 19994330.270852357149 27870000.000012353063 262864330.270860999823 1 60416.894566263 2024-04-16T21:28:10.525085+00:00 19994330.271152727306 27869999.999996058643 262864330.271145105362 1 60416.894577892 2024-04-16T21:28:11.529910+00:00 19994330.270693697035 27869999.999999780208 262864330.270689785480 1 60416.894589434 2024-04-16T21:28:12.527126+00:00 19994330.270117659122 27869999.999974474311 262864330.270088464022 1 60416.894600983 2024-04-16T21:28:13.524897+00:00 19994330.270478874445 27869999.999994006008 262864330.270469188690 1 60416.894612510 2024-04-16T21:28:14.520828+00:00 19994330.270547766238 27869999.999957177788 262864330.270501255989 1 60416.894624273 2024-04-16T21:28:15.537224+00:00 19994330.270540956408 27870000.000012993813 262864330.270550251007 1 60416.894635660 2024-04-16T21:28:16.521046+00:00 19994330.271087937057 27869999.999950710684 262864330.271034955978 1 60416.894647241 2024-04-16T21:28:17.521603+00:00 19994330.270752280951 27870000.000009488314 262864330.270758062601 1 60416.894658963 2024-04-16T21:28:18.534414+00:00 19994330.270258359611 27869999.999999117106 262864330.270253777504 1 60416.894670426 2024-04-16T21:28:19.524822+00:00 19994330.270886100829 27869999.999996006489 262864330.270878404379 1 60416.894681982 2024-04-16T21:28:20.523215+00:00 19994330.271055892110 27869999.999995991588 262864330.271048188210 1 60416.894693660 2024-04-16T21:28:21.532227+00:00 19994330.270324502140 27869999.999956391752 262864330.270277202129 1 60416.894705223 2024-04-16T21:28:22.531307+00:00 19994330.270373433828 27870000.000009894371 262864330.270379632711 1 60416.894716777 2024-04-16T21:28:23.529532+00:00 19994330.270628612489 27869999.999989934266 262864330.270614832640 1 60416.894728288 2024-04-16T21:28:24.524085+00:00 19994330.270876664668 27870000.000034116209 262864330.270907104015 1 60416.894739866 2024-04-16T21:28:25.524425+00:00 19994330.270571555942 27869999.999977149069 262864330.270545005798 1 60416.894751517 2024-04-16T21:28:26.531053+00:00 19994330.270186036825 27869999.999982450157 262864330.270164787769 1 60416.894763051 2024-04-16T21:28:27.527558+00:00 19994330.270675048232 27870000.000000670552 262864330.270672023296 1 60416.894774573 2024-04-16T21:28:28.523122+00:00 19994330.270937718451 27869999.999907854944 262864330.270841866732 1 60416.894786133 2024-04-16T21:28:29.521896+00:00 19994330.270591225475 27870000.000027630478 262864330.270615160465 1 60416.894797747 2024-04-16T21:28:30.525395+00:00 19994330.270574446768 27869999.999982230365 262864330.270552992821 1 60416.894809312 2024-04-16T21:28:31.524559+00:00 19994330.271149881184 27870000.000016160309 262864330.271162331104 1 60416.894820852 2024-04-16T21:28:32.521607+00:00 19994330.270683173090 27870000.000021092594 262864330.270700573921 1 60416.894832436 2024-04-16T21:28:33.522499+00:00 19994330.271152548492 27870000.000025834888 262864330.271174699068 1 60416.894844050 2024-04-16T21:28:34.525864+00:00 19994330.270762395114 27870000.000012673438 262864330.270771354437 1 60416.894855613 2024-04-16T21:28:35.524954+00:00 19994330.270404577255 27869999.999969892204 262864330.270370781422 1 60416.894867172 2024-04-16T21:28:36.523685+00:00 19994330.270058035851 27870000.000003229827 262864330.270057559013 1 60416.894878800 2024-04-16T21:28:37.528371+00:00 19994330.270857054740 27869999.999998096377 262864330.270851463079 1 60416.894890291 2024-04-16T21:28:38.521146+00:00 19994330.270912606269 27870000.000007942319 262864330.270916849375 1 60416.894901937 2024-04-16T21:28:39.527351+00:00 19994330.270543169230 27869999.999970536679 262864330.270509988070 1 60416.894913463 2024-04-16T21:28:40.523183+00:00 19994330.270654242486 27870000.000039331615 262864330.270689874887 1 60416.894925187 2024-04-16T21:28:41.536167+00:00 19994330.270716395229 27869999.999999463558 262864330.270712167025 1 60416.894936605 2024-04-16T21:28:42.522709+00:00 19994330.270374987274 27870000.000047303736 262864330.270418584347 1 60416.894948354 2024-04-16T21:28:43.537833+00:00 19994330.270322144032 27870000.000015348196 262864330.270333796740 1 60416.894959765 2024-04-16T21:28:44.523701+00:00 19994330.270817086101 27870000.000014699996 262864330.270828068256 1 60416.894971309 2024-04-16T21:28:45.521131+00:00 19994330.270665351301 27869999.999967824668 262864330.270629465580 1 60416.894982892 2024-04-16T21:28:46.521894+00:00 19994330.270836189389 27869999.999970447272 262864330.270802915096 1 60416.894994505 2024-04-16T21:28:47.525213+00:00 19994330.270379539579 27869999.999986048788 262864330.270361900330 1 60416.895006085 2024-04-16T21:28:48.525721+00:00 19994330.270822215825 27870000.000017341226 262864330.270835876465 1 60416.895017738 2024-04-16T21:28:49.532522+00:00 19994330.270640540868 27869999.999930012971 262864330.270566880703 1 60416.895029205 2024-04-16T21:28:50.523296+00:00 19994330.269946079701 27869999.999923139811 262864330.269865512848 1 60416.895040802 2024-04-16T21:28:51.525289+00:00 19994330.271013937891 27870000.000000040978 262864330.271010279655 1 60416.895052328 2024-04-16T21:28:52.521146+00:00 19994330.270533237606 27869999.999994978309 262864330.270524531603 1 60416.895063905 2024-04-16T21:28:53.521383+00:00 19994330.270174589008 27869999.999985668808 262864330.270156562328 1 60416.895075476 2024-04-16T21:28:54.521107+00:00 19994330.270414311439 27870000.000031333417 262864330.270441949368 1 60416.895087053 2024-04-16T21:28:55.521355+00:00 19994330.270667858422 27870000.000075310469 262864330.270739465952 1 60416.895098625 2024-04-16T21:28:56.521170+00:00 19994330.270408276469 27869999.999978993088 262864330.270383566618 1 60416.895110199 2024-04-16T21:28:57.521162+00:00 19994330.270642243326 27870000.000026557595 262864330.270665109158 1 60416.895121782 2024-04-16T21:28:58.521922+00:00 19994330.270717017353 27869999.999977968633 262864330.270691305399 1 60416.895133356 2024-04-16T21:28:59.521943+00:00 19994330.270628854632 27870000.000015612692 262864330.270640790462 1 60416.895144926 2024-04-16T21:29:00.521649+00:00 19994330.270811315626 27869999.999994400889 262864330.270802021027 1 60416.895156817 2024-04-16T21:29:01.548986+00:00 19994330.270765934139 27869999.999973058701 262864330.270735293627 1 60416.895168203 2024-04-16T21:29:02.532750+00:00 19994330.271062098444 27869999.999998610467 262864330.271057009697 1 60416.895179665 2024-04-16T21:29:03.523070+00:00 19994330.270448390394 27870000.000012967736 262864330.270457655191 1 60416.895191199 2024-04-16T21:29:04.519630+00:00 19994330.270008023828 27870000.000003326684 262864330.270007669926 1 60416.895202878 2024-04-16T21:29:05.528671+00:00 19994330.270595557988 27870000.000041194260 262864330.270633041859 1 60416.895214389 2024-04-16T21:29:06.523178+00:00 19994330.271068897098 27870000.000015016645 262864330.271080225706 1 60416.895225938 2024-04-16T21:29:07.521078+00:00 19994330.270713735372 27870000.000021602958 262864330.270731657743 1 60416.895237511 2024-04-16T21:29:08.520972+00:00 19994330.270862240344 27870000.000019889325 262864330.270878434181 1 60416.895249138 2024-04-16T21:29:09.525483+00:00 19994330.270946558565 27869999.999998621643 262864330.270941495895 1 60416.895260750 2024-04-16T21:29:10.528850+00:00 19994330.270879726857 27869999.999999754131 262864330.270875781775 1 60416.895272317 2024-04-16T21:29:11.528182+00:00 19994330.269831318408 27869999.999975901097 262864330.269803524017 1 60416.895283848 2024-04-16T21:29:12.524446+00:00 19994330.270284917206 27870000.000003382564 262864330.270284622908 1 60416.895295394 2024-04-16T21:29:13.521991+00:00 19994330.270767029375 27869999.999998770654 262864330.270762115717 1 60416.895306952 2024-04-16T21:29:14.520699+00:00 19994330.270854990929 27869999.999954152852 262864330.270805448294 1 60416.895318553 2024-04-16T21:29:15.522948+00:00 19994330.270348016173 27869999.999976865947 262864330.270321190357 1 60416.895330114 2024-04-16T21:29:16.521821+00:00 19994330.270709007978 27870000.000033866614 262864330.270739167929 1 60416.895341681 2024-04-16T21:29:17.521255+00:00 19994330.270531155169 27870000.000016644597 262864330.270544081926 1 60416.895353272 2024-04-16T21:29:18.522663+00:00 19994330.270877234638 27869999.999990962446 262864330.270864516497 1 60416.895364854 2024-04-16T21:29:19.523415+00:00 19994330.270898234099 27870000.000022344291 262864330.270916879177 1 60416.895376412 2024-04-16T21:29:20.521996+00:00 19994330.270399708301 27869999.999961782247 262864330.270357817411 1 60416.895387980 2024-04-16T21:29:21.521482+00:00 19994330.270255975425 27869999.999998226762 262864330.270250499249 1 60416.895399602 2024-04-16T21:29:22.525599+00:00 19994330.270796123892 27869999.999971229583 262864330.270763665438 1 60416.895411121 2024-04-16T21:29:23.520818+00:00 19994330.270769529045 27869999.999996140599 262864330.270761966705 1 60416.895422695 2024-04-16T21:29:24.520880+00:00 19994330.270901788026 27869999.999981369823 262864330.270879477262 1 60416.895434265 2024-04-16T21:29:25.520462+00:00 19994330.270862445235 27869999.999988481402 262864330.270847260952 1 60416.895445845 2024-04-16T21:29:26.521020+00:00 19994330.270533371717 27870000.000017639250 262864330.270547330379 1 60416.895457429 2024-04-16T21:29:27.521899+00:00 19994330.270378790796 27869999.999999772757 262864330.270374864340 1 60416.895469035 2024-04-16T21:29:28.524588+00:00 19994330.270531859249 27869999.999975129962 262864330.270503312349 1 60416.895480570 2024-04-16T21:29:29.521274+00:00 19994330.270623803139 27870000.000006150454 262864330.270626246929 1 60416.895492245 2024-04-16T21:29:30.530012+00:00 19994330.270247749984 27869999.999938894063 262864330.270182967186 1 60416.895503732 2024-04-16T21:29:31.522440+00:00 19994330.270557682961 27869999.999942071736 262864330.270496040583 1 60416.895515273 2024-04-16T21:29:32.519637+00:00 19994330.271352645010 27869999.999977815896 262864330.271326780319 1 60416.895526838 2024-04-16T21:29:33.518830+00:00 19994330.270720511675 27869999.999951999635 262864330.270668804646 1 60416.895538453 2024-04-16T21:29:34.522383+00:00 19994330.270612593740 27870000.000026371330 262864330.270635277033 1 60416.895550054 2024-04-16T21:29:35.524673+00:00 19994330.270830538124 27870000.000024616718 262864330.270851463079 1 60416.895561575 2024-04-16T21:29:36.520108+00:00 19994330.270337220281 27870000.000024620444 262864330.270358145237 1 60416.895573165 2024-04-16T21:29:37.521430+00:00 19994330.270398784429 27870000.000044032931 262864330.270439147949 1 60416.895584771 2024-04-16T21:29:38.524237+00:00 19994330.270785827190 27869999.999995440245 262864330.270777583122 1 60416.895596300 2024-04-16T21:29:39.520291+00:00 19994330.270513169467 27870000.000055737793 262864330.270565211773 1 60416.895607878 2024-04-16T21:29:40.520635+00:00 19994330.270263381302 27870000.000004552305 262864330.270264238119 1 60416.895619446 2024-04-16T21:29:41.520121+00:00 19994330.270765911788 27870000.000017181039 262864330.270779371262 1 60416.895631030 2024-04-16T21:29:42.520993+00:00 19994330.270549193025 27869999.999965883791 262864330.270511388779 1 60416.895642652 2024-04-16T21:29:43.525160+00:00 19994330.270399995148 27869999.999992478639 262864330.270388782024 1 60416.895654366 2024-04-16T21:29:44.537269+00:00 19994330.270198084414 27870000.000006228685 262864330.270200610161 1 60416.895665754 2024-04-16T21:29:45.521105+00:00 19994330.270116996020 27869999.999965630472 262864330.270078927279 1 60416.895677357 2024-04-16T21:29:46.523621+00:00 19994330.270885027945 27870000.000026486814 262864330.270907819271 1 60416.895688924 2024-04-16T21:29:47.523075+00:00 19994330.270507607609 27870000.000040430576 262864330.270544350147 1 60416.895700482 2024-04-16T21:29:48.521634+00:00 19994330.270551718771 27870000.000005990267 262864330.270554006100 1 60416.895712075 2024-04-16T21:29:49.523316+00:00 19994330.270370960236 27869999.999977845699 262864330.270345121622 1 60416.895723647 2024-04-16T21:29:50.523050+00:00 19994330.270766660571 27870000.000018931925 262864330.270781874657 1 60416.895735268 2024-04-16T21:29:51.527186+00:00 19994330.270619519055 27869999.999981667846 262864330.270597487688 1 60416.895746779 2024-04-16T21:29:52.521666+00:00 19994330.270468357950 27870000.000003647059 262864330.270468294621 1 60416.895758383 2024-04-16T21:29:53.524321+00:00 19994330.271159376949 27870000.000006008893 262864330.271161705256 1 60416.895769942 2024-04-16T21:29:54.522977+00:00 19994330.270993459970 27869999.999971542507 262864330.270961314440 1 60416.895781544 2024-04-16T21:29:55.525370+00:00 19994330.270758088678 27869999.999990306795 262864330.270744711161 1 60416.895793077 2024-04-16T21:29:56.521843+00:00 19994330.270704142749 27869999.999951388687 262864330.270651847124 1 60416.895804667 2024-04-16T21:29:57.523256+00:00 19994330.270468324423 27870000.000023685396 262864330.270488321781 1 60416.895816236 2024-04-16T21:29:58.522802+00:00 19994330.270487722009 27870000.000003840774 262864330.270487874746 1 60416.895827777 2024-04-16T21:29:59.519943+00:00 19994330.270670507103 27870000.000026699156 262864330.270693510771 1 60416.895839358 2024-04-16T21:30:00.520487+00:00 19994330.270554386079 27870000.000005796552 262864330.270556479692 1 60416.895851011 2024-04-16T21:30:01.527372+00:00 19994330.270976830274 27869999.999984130263 262864330.270957291126 1 60416.895862871 2024-04-16T21:30:02.552073+00:00 19994330.270162761211 27870000.000017873943 262864330.270176947117 1 60416.895874226 2024-04-16T21:30:03.533187+00:00 19994330.270488552749 27869999.999988738447 262864330.270473599434 1 60416.895885860 2024-04-16T21:30:04.538302+00:00 19994330.270683035254 27869999.999973423779 262864330.270652770996 1 60416.895897363 2024-04-16T21:30:05.532173+00:00 19994330.270359411836 27870000.000003498048 262864330.270359218121 1 60416.895909006 2024-04-16T21:30:06.538120+00:00 19994330.270773656666 27870000.000007174909 262864330.270777136087 1 60416.895920611 2024-04-16T21:30:07.540812+00:00 19994330.270513921976 27869999.999968472868 262864330.270478695631 1 60416.895932177 2024-04-16T21:30:08.540107+00:00 19994330.270624384284 27869999.999998208135 262864330.270618915558 1 60416.895943762 2024-04-16T21:30:09.541029+00:00 19994330.270380284637 27869999.999990358949 262864330.270366936922 1 60416.895955386 2024-04-16T21:30:10.545372+00:00 19994330.270744323730 27870000.000043582171 262864330.270784199238 1 60416.895966833 2024-04-16T21:30:11.534326+00:00 19994330.270562101156 27869999.999990891665 262864330.270549297333 1 60416.895978428 2024-04-16T21:30:12.536198+00:00 19994330.270268071443 27870000.000017419457 262864330.270281791687 1 60416.895989880 2024-04-16T21:30:13.525619+00:00 19994330.270826391876 27870000.000018183142 262864330.270840883255 1 60416.896001557 2024-04-16T21:30:14.534516+00:00 19994330.270930245519 27869999.999952536076 262864330.270879089832 1 60416.896013190 2024-04-16T21:30:15.539591+00:00 19994330.269822437316 27869999.999980967492 262864330.269799709320 1 60416.896024657 2024-04-16T21:30:16.530415+00:00 19994330.270546507090 27870000.000006046146 262864330.270548850298 1 60416.896036141 2024-04-16T21:30:17.522594+00:00 19994330.270320575684 27869999.999954462051 262864330.270271331072 1 60416.896047805 2024-04-16T21:30:18.530397+00:00 19994330.270556725562 27870000.000041950494 262864330.270594984293 1 60416.896059536 2024-04-16T21:30:19.543951+00:00 19994330.270917523652 27869999.999969758093 262864330.270883589983 1 60416.896071217 2024-04-16T21:30:20.553187+00:00 19994330.270244829357 27869999.999943546951 262864330.270184695721 1 60416.896082528 2024-04-16T21:30:21.530435+00:00 19994330.270501550287 27870000.000050950795 262864330.270548820496 1 60416.896094119 2024-04-16T21:30:22.531911+00:00 19994330.271020494401 27869999.999971911311 262864330.270988732576 1 60416.896105693 2024-04-16T21:30:23.531876+00:00 19994330.270366970450 27869999.999997530133 262864330.270360797644 1 60416.896117293 2024-04-16T21:30:24.534151+00:00 19994330.270998965949 27869999.999994300306 262864330.270989567041 1 60416.896128808 2024-04-16T21:30:25.528975+00:00 19994330.270364206284 27869999.999990649521 262864330.270351141691 1 60416.896140425 2024-04-16T21:30:26.532762+00:00 19994330.270387746394 27870000.000014841557 262864330.270398885012 1 60416.896151929 2024-04-16T21:30:27.526645+00:00 19994330.270296130329 27869999.999975856394 262864330.270268291235 1 60416.896163499 2024-04-16T21:30:28.526310+00:00 19994330.271065279841 27869999.999988775700 262864330.271050333977 1 60416.896175073 2024-04-16T21:30:29.526281+00:00 19994330.270750656724 27869999.999994233251 262864330.270741164684 1 60416.896186622 2024-04-16T21:30:30.524126+00:00 19994330.270663425326 27870000.000031400472 262864330.270691156387 1 60416.896198228 2024-04-16T21:30:31.526876+00:00 19994330.270733766258 27870000.000007919967 262864330.270738005638 1 60416.896209766 2024-04-16T21:30:32.523814+00:00 19994330.270869068801 27870000.000021714717 262864330.270887106657 1 60416.896221392 2024-04-16T21:30:33.528293+00:00 19994330.271147772670 27869999.999985013157 262864330.271129071712 1 60416.896232950 2024-04-16T21:30:34.526888+00:00 19994330.270861189812 27870000.000036656857 262864330.270894140005 1 60416.896244548 2024-04-16T21:30:35.528980+00:00 19994330.270639602095 27870000.000021457672 262864330.270657360554 1 60416.896256062 2024-04-16T21:30:36.523739+00:00 19994330.270132258534 27869999.999984104186 262864330.270112693310 1 60416.896267623 2024-04-16T21:30:37.522653+00:00 19994330.270368896425 27869999.999953240156 262864330.270318448544 1 60416.896279231 2024-04-16T21:30:38.525567+00:00 19994330.270365200937 27869999.999941889197 262864330.270303398371 1 60416.896290794 2024-04-16T21:30:39.524651+00:00 19994330.270805928856 27869999.999984562397 262864330.270786792040 1 60416.896302328 2024-04-16T21:30:40.521076+00:00 19994330.270374454558 27870000.000044982880 262864330.270415723324 1 60416.896313981 2024-04-16T21:30:41.527977+00:00 19994330.270737674087 27869999.999973099679 262864330.270707070827 1 60416.896325534 2024-04-16T21:30:42.526163+00:00 19994330.270509172231 27870000.000048395246 262864330.270553886890 1 60416.896337118 2024-04-16T21:30:43.527020+00:00 19994330.270650409162 27869999.999981712550 262864330.270628422499 1 60416.896348948 2024-04-16T21:30:44.549087+00:00 19994330.270187310874 27870000.000054515898 262864330.270238131285 1 60416.896360233 2024-04-16T21:30:45.524192+00:00 19994330.270549401641 27869999.999968457967 262864330.270514190197 1 60416.896371850 2024-04-16T21:30:46.527813+00:00 19994330.270641110837 27870000.000009033829 262864330.270646452904 1 60416.896383612 2024-04-16T21:30:47.544060+00:00 19994330.271152868867 27869999.999946456403 262864330.271095633507 1 60416.896395010 2024-04-16T21:30:48.528892+00:00 19994330.270483415574 27870000.000018641353 262864330.270498365164 1 60416.896406575 2024-04-16T21:30:49.528045+00:00 19994330.270177207887 27870000.000010229647 262864330.270183742046 1 60416.896418232 2024-04-16T21:30:50.535247+00:00 19994330.270464569330 27870000.000013377517 262864330.270474255085 1 60416.896429755 2024-04-16T21:30:51.530798+00:00 19994330.270748760551 27870000.000025123358 262864330.270770192146 1 60416.896441253 2024-04-16T21:30:52.524231+00:00 19994330.270586416125 27869999.999963428825 262864330.270546138287 1 60416.896452976 2024-04-16T21:30:53.537161+00:00 19994330.270272333175 27870000.000057194382 262864330.270325839520 1 60416.896464437 2024-04-16T21:30:54.527395+00:00 19994330.270960297436 27869999.999989483505 262864330.270946085453 1 60416.896476021 2024-04-16T21:30:55.528238+00:00 19994330.271235622466 27870000.000000368804 262864330.271232277155 1 60416.896487592 2024-04-16T21:30:56.527934+00:00 19994330.270399447531 27870000.000001337379 262864330.270397096872 1 60416.896499080 2024-04-16T21:30:57.520494+00:00 19994330.271074119955 27869999.999981433153 262864330.271051853895 1 60416.896510655 2024-04-16T21:30:58.520613+00:00 19994330.270245172083 27869999.999995380640 262864330.270236849785 1 60416.896522224 2024-04-16T21:30:59.520160+00:00 19994330.270434670150 27869999.999975573272 262864330.270406544209 1 60416.896533853 2024-04-16T21:31:00.524956+00:00 19994330.270329978317 27869999.999990738928 262864330.270317018032 1 60416.896545702 2024-04-16T21:31:01.548617+00:00 19994330.270623646677 27870000.000008963048 262864330.270628929138 1 60416.896556983 2024-04-16T21:31:02.523316+00:00 19994330.270125240088 27870000.000019930303 262864330.270141482353 1 60416.896568752 2024-04-16T21:31:03.540145+00:00 19994330.270503129810 27870000.000005941838 262864330.270505368710 1 60416.896580119 2024-04-16T21:31:04.522237+00:00 19994330.270861152560 27870000.000051584095 262864330.270909041166 1 60416.896591696 2024-04-16T21:31:05.522530+00:00 19994330.270350873470 27869999.999979786575 262864330.270326972008 1 60416.896603320 2024-04-16T21:31:06.526882+00:00 19994330.270536318421 27870000.000005498528 262864330.270538091660 1 60416.896614875 2024-04-16T21:31:07.525203+00:00 19994330.270309083164 27870000.000030048192 262864330.270335435867 1 60416.896626408 2024-04-16T21:31:08.521644+00:00 19994330.270825393498 27870000.000044621527 262864330.270866304636 1 60416.896638033 2024-04-16T21:31:09.526041+00:00 19994330.270218275487 27870000.000029347837 262864330.270243942738 1 60416.896649602 2024-04-16T21:31:10.525639+00:00 19994330.270487796515 27869999.999968875200 262864330.270452976227 1 60416.896661142 2024-04-16T21:31:11.522656+00:00 19994330.270748652518 27869999.999979946762 262864330.270724892616 1 60416.896672735 2024-04-16T21:31:12.524258+00:00 19994330.270590838045 27869999.999982662499 262864330.270569801331 1 60416.896684353 2024-04-16T21:31:13.528093+00:00 19994330.271036330611 27870000.000014379621 262864330.271046996117 1 60416.896695896 2024-04-16T21:31:14.525398+00:00 19994330.270790543407 27870000.000002935529 262864330.270789772272 1 60416.896707424 2024-04-16T21:31:15.521444+00:00 19994330.270172480494 27869999.999978188425 262864330.270146965981 1 60416.896719016 2024-04-16T21:31:16.522951+00:00 19994330.270337834954 27869999.999994050711 262864330.270328164101 1 60416.896730642 2024-04-16T21:31:17.527497+00:00 19994330.270851507783 27869999.999980151653 262864330.270827949047 1 60416.896742162 2024-04-16T21:31:18.522835+00:00 19994330.270763598382 27869999.999985150993 262864330.270745068789 1 60416.896753825 2024-04-16T21:31:19.530488+00:00 19994330.270492084324 27869999.999979674816 262864330.270468056202 1 60416.896765300 2024-04-16T21:31:20.521917+00:00 19994330.270992118865 27870000.000001870096 262864330.270990312099 1 60416.896776889 2024-04-16T21:31:21.523214+00:00 19994330.270420543849 27870000.000011187047 262864330.270428031683 1 60416.896788500 2024-04-16T21:31:22.526407+00:00 19994330.271134037524 27869999.999990154058 262864330.271120518446 1 60416.896799989 2024-04-16T21:31:23.519048+00:00 19994330.270883049816 27869999.999978426844 262864330.270857781172 1 60416.896811603 2024-04-16T21:31:24.522444+00:00 19994330.270804394037 27870000.000022619963 262864330.270823329687 1 60416.896823150 2024-04-16T21:31:25.520168+00:00 19994330.270600084215 27870000.000011414289 262864330.270607799292 1 60416.896834737 2024-04-16T21:31:26.521234+00:00 19994330.270768672228 27870000.000036314130 262864330.270801275969 1 60416.896846321 2024-04-16T21:31:27.522143+00:00 19994330.270884729922 27870000.000025268644 262864330.270906299353 1 60416.896857905 2024-04-16T21:31:28.522974+00:00 19994330.270555105060 27870000.000013839453 262864330.270565241575 1 60416.896869443 2024-04-16T21:31:29.519868+00:00 19994330.270413029939 27870000.000013638288 262864330.270422995090 1 60416.896881031 2024-04-16T21:31:30.521082+00:00 19994330.270614575595 27870000.000011656433 262864330.270622521639 1 60416.896892637 2024-04-16T21:31:31.523832+00:00 19994330.270652644336 27869999.999972697347 262864330.270621657372 1 60416.896904184 2024-04-16T21:31:32.521487+00:00 19994330.270974412560 27869999.999976132065 262864330.270946860313 1 60416.896915739 2024-04-16T21:31:33.519872+00:00 19994330.270907647908 27869999.999971687794 262864330.270875632763 1 60416.896927380 2024-04-16T21:31:34.525609+00:00 19994330.271031752229 27870000.000047128648 262864330.271075189114 1 60416.896938888 2024-04-16T21:31:35.519933+00:00 19994330.270542781800 27870000.000012930483 262864330.270552009344 1 60416.896950463 2024-04-16T21:31:36.520029+00:00 19994330.270382344723 27870000.000005319715 262864330.270383954048 1 60416.896962039 2024-04-16T21:31:37.520196+00:00 19994330.270797617733 27870000.000029932708 262864330.270823836327 1 60416.896973673 2024-04-16T21:31:38.525325+00:00 19994330.270435519516 27870000.000025935471 262864330.270457744598 1 60416.896985206 2024-04-16T21:31:39.521795+00:00 19994330.270151976496 27869999.999975413084 262864330.270123690367 1 60416.896996776 2024-04-16T21:31:40.521444+00:00 19994330.270568825305 27869999.999949947000 262864330.270515054464 1 60416.897008362 2024-04-16T21:31:41.522462+00:00 19994330.271397896111 27869999.999952424318 262864330.271346628666 1 60416.897019910 2024-04-16T21:31:42.520232+00:00 19994330.270345717669 27869999.999931324273 262864330.270273357630 1 60416.897031487 2024-04-16T21:31:43.520515+00:00 19994330.270209249109 27870000.000003356487 262864330.270208925009 1 60416.897043068 2024-04-16T21:31:44.521063+00:00 19994330.270152956247 27870000.000042352825 262864330.270191609859 1 60416.897054679 2024-04-16T21:31:45.524261+00:00 19994330.270800963044 27869999.999978877604 262864330.270776152611 1 60416.897066267 2024-04-16T21:31:46.525485+00:00 19994330.270530253649 27869999.999996766448 262864330.270523339510 1 60416.897077827 2024-04-16T21:31:47.524239+00:00 19994330.270827494562 27870000.000000230968 262864330.270824044943 1 60416.897089399 2024-04-16T21:31:48.524130+00:00 19994330.270638879389 27870000.000043451786 262864330.270678639412 1 60416.897100925 2024-04-16T21:31:49.519866+00:00 19994330.270665388554 27869999.999997969717 262864330.270659655333 1 60416.897112521 2024-04-16T21:31:50.521815+00:00 19994330.271062150598 27870000.000013764948 262864330.271072208881 1 60416.897124111 2024-04-16T21:31:51.523186+00:00 19994330.270177677274 27870000.000007003546 262864330.270181000233 1 60416.897135640 2024-04-16T21:31:52.519326+00:00 19994330.270964656025 27869999.999977383763 262864330.270938336849 1 60416.897147221 2024-04-16T21:31:53.519873+00:00 19994330.270702283829 27869999.999954666942 262864330.270653247833 1 60416.897158820 2024-04-16T21:31:54.522039+00:00 19994330.270620826632 27869999.999996118248 262864330.270613253117 1 60416.897170362 2024-04-16T21:31:55.519270+00:00 19994330.270820632577 27870000.000003784895 262864330.270820736885 1 60416.897181942 2024-04-16T21:31:56.519750+00:00 19994330.270256593823 27870000.000034660101 262864330.270287573338 1 60416.897193527 2024-04-16T21:31:57.520715+00:00 19994330.270426742733 27870000.000002063811 262864330.270425111055 1 60416.897205097 2024-04-16T21:31:58.520369+00:00 19994330.270635742694 27870000.000053204596 262864330.270685255527 1 60416.897216677 2024-04-16T21:31:59.520908+00:00 19994330.270692516118 27870000.000050734729 262864330.270739555359 1 60416.897228239 2024-04-16T21:32:00.519880+00:00 19994330.270673781633 27870000.000004604459 262864330.270674675703 1 60416.897239928 2024-04-16T21:32:01.529750+00:00 19994330.270354207605 27870000.000005599111 262864330.270356118679 1 60416.897251513 2024-04-16T21:32:02.530713+00:00 19994330.270394716412 27870000.000029690564 262864330.270420700312 1 60416.897263114 2024-04-16T21:32:03.533057+00:00 19994330.270325530320 27869999.999975979328 262864330.270297825336 1 60416.897274646 2024-04-16T21:32:04.529440+00:00 19994330.270863536745 27869999.999981049448 262864330.270840883255 1 60416.897286231 2024-04-16T21:32:05.530370+00:00 19994330.270619425923 27869999.999981079251 262864330.270596802235 1 60416.897297869 2024-04-16T21:32:06.535928+00:00 19994330.270117018372 27870000.000035468489 262864330.270148783922 1 60416.897309467 2024-04-16T21:32:07.537941+00:00 19994330.270774140954 27870000.000022258610 262864330.270792722702 1 60416.897321086 2024-04-16T21:32:08.541860+00:00 19994330.270650479943 27870000.000039350241 262864330.270686119795 1 60416.897332557 2024-04-16T21:32:09.532978+00:00 19994330.271130293608 27870000.000045888126 262864330.271172493696 1 60416.897344068 2024-04-16T21:32:10.527494+00:00 19994330.270662553608 27870000.000024948269 262864330.270683795214 1 60416.897355706 2024-04-16T21:32:11.533033+00:00 19994330.270576305687 27870000.000009402633 262864330.270582020283 1 60416.897367255 2024-04-16T21:32:12.530813+00:00 19994330.271034326404 27870000.000014036894 262864330.271044671535 1 60416.897378823 2024-04-16T21:32:13.530319+00:00 19994330.270949736238 27869999.999980606139 262864330.270926654339 1 60416.897390361 2024-04-16T21:32:14.527208+00:00 19994330.271139349788 27870000.000011540949 262864330.271147191525 1 60416.897401954 2024-04-16T21:32:15.528833+00:00 19994330.270635005087 27869999.999966930598 262864330.270598232746 1 60416.897413688 2024-04-16T21:32:16.542641+00:00 19994330.270352218300 27870000.000001814216 262864330.270350337029 1 60416.897425073 2024-04-16T21:32:17.526271+00:00 19994330.270960200578 27870000.000021051615 262864330.270977556705 1 60416.897436658 2024-04-16T21:32:18.527265+00:00 19994330.270654223859 27870000.000030886382 262864330.270681411028 1 60416.897448405 2024-04-16T21:32:19.542143+00:00 19994330.270602669567 27869999.999997504056 262864330.270596474409 1 60416.897459795 2024-04-16T21:32:20.526269+00:00 19994330.269961185753 27870000.000039145350 262864330.269996643066 1 60416.897471349 2024-04-16T21:32:21.524536+00:00 19994330.270731661469 27869999.999965332448 262864330.270693302155 1 60416.897482996 2024-04-16T21:32:22.530841+00:00 19994330.270985867828 27870000.000002633780 262864330.270984798670 1 60416.897494502 2024-04-16T21:32:23.524973+00:00 19994330.270623952150 27869999.999990273267 262864330.270610541105 1 60416.897506034 2024-04-16T21:32:24.521393+00:00 19994330.270779114217 27869999.999962586910 262864330.270738005638 1 60416.897517654 2024-04-16T21:32:25.525263+00:00 19994330.270376197994 27869999.999991539866 262864330.270364046097 1 60416.897529221 2024-04-16T21:32:26.524663+00:00 19994330.270706657320 27869999.999970439821 262864330.270673394203 1 60416.897540771 2024-04-16T21:32:27.522669+00:00 19994330.270111709833 27869999.999985255301 262864330.270093262196 1 60416.897552398 2024-04-16T21:32:28.527217+00:00 19994330.270584318787 27869999.999972753227 262864330.270553380251 1 60416.897563918 2024-04-16T21:32:29.522575+00:00 19994330.270273040980 27870000.000037506223 262864330.270306825638 1 60416.897575482 2024-04-16T21:32:30.521634+00:00 19994330.271066457033 27869999.999982245266 262864330.271044999361 1 60416.897587052 2024-04-16T21:32:31.521300+00:00 19994330.270314715803 27870000.000007290393 262864330.270318329334 1 60416.897598636 2024-04-16T21:32:32.522202+00:00 19994330.270599432290 27870000.000032950193 262864330.270628690720 1 60416.897610186 2024-04-16T21:32:33.520073+00:00 19994330.270543783903 27869999.999989554286 262864330.270529657602 1 60416.897621826 2024-04-16T21:32:34.525789+00:00 19994330.270415071398 27870000.000013120472 262864330.270424485207 1 60416.897633358 2024-04-16T21:32:35.522178+00:00 19994330.270178996027 27870000.000003315508 262864330.270178616047 1 60416.897644919 2024-04-16T21:32:36.521007+00:00 19994330.270561903715 27870000.000005401671 262864330.270563602448 1 60416.897656513 2024-04-16T21:32:37.522753+00:00 19994330.270848512650 27870000.000039286911 262864330.270884096622 1 60416.897668077 2024-04-16T21:32:38.521839+00:00 19994330.270886156708 27869999.999982625246 262864330.270865082741 1 60416.897679685 2024-04-16T21:32:39.524737+00:00 19994330.270343236625 27870000.000049360096 262864330.270388901234 1 60416.897691329 2024-04-16T21:32:40.530781+00:00 19994330.270098909736 27870000.000029355288 262864330.270124554634 1 60416.897702809 2024-04-16T21:32:41.522722+00:00 19994330.270348027349 27870000.000024799258 262864330.270369112492 1 60416.897714394 2024-04-16T21:32:42.523642+00:00 19994330.270781826228 27870000.000034842640 262864330.270812958479 1 60416.897725952 2024-04-16T21:32:43.522275+00:00 19994330.271020703018 27869999.999990470707 262864330.271007478237 1 60416.897737531 2024-04-16T21:32:44.522652+00:00 19994330.270478278399 27869999.999986272305 262864330.270460844040 1 60416.897749096 2024-04-16T21:32:45.521868+00:00 19994330.270833808929 27870000.000030193478 262864330.270860314369 1 60416.897760796 2024-04-16T21:32:46.532813+00:00 19994330.270793192089 27869999.999956216663 262864330.270745724440 1 60416.897772373 2024-04-16T21:32:47.533015+00:00 19994330.270682588220 27869999.999999832362 262864330.270678699017 1 60416.897783795 2024-04-16T21:32:48.519943+00:00 19994330.270462315530 27869999.999949924648 262864330.270408540964 1 60416.897795454 2024-04-16T21:32:49.527203+00:00 19994330.270563680679 27870000.000014882535 262864330.270574867725 1 60416.897806978 2024-04-16T21:32:50.522936+00:00 19994330.271045800298 27869999.999989122152 262864330.271031230688 1 60416.897818574 2024-04-16T21:32:51.524808+00:00 19994330.270393710583 27870000.000039730221 262864330.270429730415 1 60416.897830178 2024-04-16T21:32:52.527395+00:00 19994330.270776174963 27870000.000056348741 262864330.270828843117 1 60416.897841762 2024-04-16T21:32:53.528236+00:00 19994330.270684313029 27869999.999968748540 262864330.270649343729 1 60416.897853258 2024-04-16T21:32:54.521460+00:00 19994330.270811609924 27870000.000036396086 262864330.270844310522 1 60416.897864865 2024-04-16T21:32:55.524312+00:00 19994330.270717229694 27870000.000012710690 262864330.270726233721 1 60416.897876398 2024-04-16T21:32:56.520807+00:00 19994330.270300753415 27869999.999962355942 262864330.270259410143 1 60416.897888002 2024-04-16T21:32:57.523340+00:00 19994330.271037701517 27870000.000015370548 262864330.271049380302 1 60416.897899558 2024-04-16T21:32:58.521825+00:00 19994330.270216286182 27869999.999955996871 262864330.270168602467 1 60416.897911138 2024-04-16T21:32:59.522361+00:00 19994330.270060628653 27870000.000027123839 262864330.270084053278 1 60416.897922696 2024-04-16T21:33:00.520900+00:00 19994330.270758368075 27870000.000038940459 262864330.270793616772 1 60416.897934486 2024-04-16T21:33:01.539610+00:00 19994330.270154345781 27869999.999998066574 262864330.270148724318 1 60416.897945916 2024-04-16T21:33:02.527173+00:00 19994330.270919211209 27870000.000061634928 262864330.270977139473 1 60416.897957491 2024-04-16T21:33:03.527256+00:00 19994330.270467624068 27869999.999969933182 262864330.270433843136 1 60416.897969074 2024-04-16T21:33:04.527995+00:00 19994330.271153908223 27870000.000078622252 262864330.271228820086 1 60416.897980601 2024-04-16T21:33:05.523880+00:00 19994330.270113185048 27869999.999975081533 262864330.270084559917 1 60416.897992218 2024-04-16T21:33:06.527614+00:00 19994330.270445991307 27870000.000015515834 262864330.270457834005 1 60416.898003749 2024-04-16T21:33:07.523915+00:00 19994330.270375438035 27869999.999975852668 262864330.270347595215 1 60416.898015300 2024-04-16T21:33:08.521891+00:00 19994330.270761411637 27869999.999969959259 262864330.270727664232 1 60416.898026881 2024-04-16T21:33:09.522497+00:00 19994330.270379912108 27869999.999965868890 262864330.270342081785 1 60416.898038473 2024-04-16T21:33:10.524042+00:00 19994330.270220030099 27869999.999959342182 262864330.270175695419 1 60416.898050013 2024-04-16T21:33:11.521152+00:00 19994330.270550433546 27870000.000012192875 262864330.270558923483 1 60416.898061614 2024-04-16T21:33:12.523469+00:00 19994330.270563155413 27870000.000004660338 262864330.270564109087 1 60416.898073164 2024-04-16T21:33:13.521370+00:00 19994330.270601019263 27869999.999968320131 262864330.270565629005 1 60416.898084744 2024-04-16T21:33:14.521910+00:00 19994330.270976040512 27870000.000013418496 262864330.270985752344 1 60416.898096353 2024-04-16T21:33:15.524898+00:00 19994330.270203933120 27869999.999938730150 262864330.270138978958 1 60416.898107880 2024-04-16T21:33:16.520854+00:00 19994330.270764812827 27869999.999980181456 262864330.270741283894 1 60416.898119558 2024-04-16T21:33:17.529789+00:00 19994330.270631115884 27869999.999958887696 262864330.270586282015 1 60416.898131099 2024-04-16T21:33:18.526919+00:00 19994330.270280588418 27870000.000007294118 262864330.270284205675 1 60416.898142694 2024-04-16T21:33:19.528758+00:00 19994330.270358525217 27869999.999982081354 262864330.270336925983 1 60416.898154180 2024-04-16T21:33:20.521128+00:00 19994330.270504981279 27870000.000035639852 262864330.270536929369 1 60416.898165834 2024-04-16T21:33:21.528084+00:00 19994330.270740900189 27870000.000092998147 262864330.270830184221 1 60416.898177338 2024-04-16T21:33:22.521964+00:00 19994330.270590797067 27870000.000000528991 262864330.270587623119 1 60416.898188903 2024-04-16T21:33:23.521185+00:00 19994330.270480815321 27870000.000006955117 262864330.270484060049 1 60416.898200498 2024-04-16T21:33:24.523031+00:00 19994330.270432543010 27870000.000029847026 262864330.270458698273 1 60416.898212098 2024-04-16T21:33:25.525280+00:00 19994330.270226683468 27870000.000001370907 262864330.270224362612 1 60416.898223694 2024-04-16T21:33:26.527215+00:00 19994330.270704127848 27869999.999986022711 262864330.270686447620 1 60416.898235212 2024-04-16T21:33:27.522295+00:00 19994330.270752925426 27869999.999995272607 262864330.270744502544 1 60416.898246770 2024-04-16T21:33:28.520958+00:00 19994330.270288549364 27870000.000001475215 262864330.270286351442 1 60416.898258335 2024-04-16T21:33:29.520193+00:00 19994330.271040324122 27869999.999951187521 262864330.270987808704 1 60416.898269935 2024-04-16T21:33:30.522339+00:00 19994330.270414162427 27870000.000017434359 262864330.270427912474 1 60416.898281521 2024-04-16T21:33:31.523442+00:00 19994330.270275820047 27869999.999984025955 262864330.270256161690 1 60416.898293094 2024-04-16T21:33:32.523337+00:00 19994330.270271241665 27870000.000015407801 262864330.270282953978 1 60416.898304645 2024-04-16T21:33:33.521376+00:00 19994330.270413950086 27869999.999944105744 262864330.270354330540 1 60416.898316275 2024-04-16T21:33:34.526199+00:00 19994330.270914446563 27870000.000030782074 262864330.270941525698 1 60416.898327794 2024-04-16T21:33:35.521386+00:00 19994330.271379984915 27870000.000023871660 262864330.271400153637 1 60416.898339397 2024-04-16T21:33:36.523946+00:00 19994330.271198451519 27870000.000029187649 262864330.271223932505 1 60416.898350967 2024-04-16T21:33:37.523517+00:00 19994330.270153068006 27869999.999989084899 262864330.270138472319 1 60416.898362524 2024-04-16T21:33:38.522105+00:00 19994330.270659286529 27869999.999992262572 262864330.270647853613 1 60416.898374104 2024-04-16T21:33:39.522618+00:00 19994330.270669586957 27870000.000019587576 262864330.270685464144 1 60416.898385689 2024-04-16T21:33:40.523496+00:00 19994330.271014805883 27869999.999968726188 262864330.270979851484 1 60416.898397237 2024-04-16T21:33:41.521238+00:00 19994330.270145028830 27870000.000010401011 262864330.270151734352 1 60416.898408832 2024-04-16T21:33:42.523112+00:00 19994330.270096678287 27870000.000027246773 262864330.270120233297 1 60416.898420375 2024-04-16T21:33:43.520420+00:00 19994330.270705271512 27869999.999951615930 262864330.270653188229 1 60416.898431950 2024-04-16T21:33:44.520482+00:00 19994330.271051928401 27870000.000044174492 262864330.271092414856 1 60416.898443536 2024-04-16T21:33:45.521536+00:00 19994330.270530611277 27870000.000033430755 262864330.270560353994 1 60416.898455170 2024-04-16T21:33:46.526733+00:00 19994330.270655892789 27869999.999992862344 262864330.270645052195 1 60416.898466697 2024-04-16T21:33:47.522598+00:00 19994330.271056804806 27870000.000018205494 262864330.271071314812 1 60416.898478260 2024-04-16T21:33:48.521649+00:00 19994330.270319744945 27870000.000047788024 262864330.270363867283 1 60416.898489864 2024-04-16T21:33:49.524204+00:00 19994330.270362410694 27870000.000041767955 262864330.270400494337 1 60416.898501439 2024-04-16T21:33:50.524315+00:00 19994330.270503759384 27869999.999964572489 262864330.270464628935 1 60416.898512970 2024-04-16T21:33:51.520582+00:00 19994330.270601496100 27869999.999996852130 262864330.270594656467 1 60416.898524536 2024-04-16T21:33:52.519938+00:00 19994330.270611301064 27869999.999933972955 262864330.270541548729 1 60416.898536118 2024-04-16T21:33:53.520614+00:00 19994330.270809456706 27869999.999987773597 262864330.270793557167 1 60416.898547679 2024-04-16T21:33:54.519495+00:00 19994330.270308960229 27869999.999968037009 262864330.270273327827 1 60416.898559299 2024-04-16T21:33:55.523452+00:00 19994330.270696729422 27870000.000033490360 262864330.270726531744 1 60416.898570864 2024-04-16T21:33:56.522679+00:00 19994330.270825341344 27870000.000025033951 262864330.270846664906 1 60416.898582417 2024-04-16T21:33:57.520769+00:00 19994330.270931649953 27870000.000003553927 262864330.270931512117 1 60416.898594012 2024-04-16T21:33:58.522673+00:00 19994330.270500678569 27870000.000026982278 262864330.270523965359 1 60416.898605618 2024-04-16T21:33:59.525372+00:00 19994330.270312123001 27870000.000019971281 262864330.270328402519 1 60416.898617173 2024-04-16T21:34:00.523702+00:00 19994330.270201206207 27870000.000034090132 262864330.270231604576 1 60416.898628989 2024-04-16T21:34:01.544636+00:00 19994330.271002478898 27870000.000013925135 262864330.271012693644 1 60416.898640365 2024-04-16T21:34:02.527541+00:00 19994330.270009912550 27869999.999997060746 262864330.270003259182 1 60416.898651903 2024-04-16T21:34:03.524416+00:00 19994330.270159278065 27869999.999965660274 262864330.270121246576 1 60416.898663497 2024-04-16T21:34:04.526125+00:00 19994330.270252369344 27869999.999990150332 262864330.270238846540 1 60416.898675071 2024-04-16T21:34:05.526112+00:00 19994330.271016579121 27869999.999948084354 262864330.270960956812 1 60416.898686763 2024-04-16T21:34:06.536293+00:00 19994330.270524438471 27870000.000011175871 262864330.270531922579 1 60416.898698175 2024-04-16T21:34:07.522368+00:00 19994330.270245995373 27870000.000001162291 262864330.270243465900 1 60416.898709896 2024-04-16T21:34:08.534988+00:00 19994330.270598918200 27869999.999977186322 262864330.270572394133 1 60416.898721554 2024-04-16T21:34:09.542239+00:00 19994330.270124506205 27870000.000033374876 262864330.270154178143 1 60416.898733018 2024-04-16T21:34:10.532720+00:00 19994330.270347896963 27870000.000023201108 262864330.270367383957 1 60416.898744664 2024-04-16T21:34:11.538959+00:00 19994330.270920537412 27870000.000009734184 262864330.270926594734 1 60416.898756140 2024-04-16T21:34:12.530465+00:00 19994330.270497869700 27869999.999980758876 262864330.270474910736 1 60416.898767650 2024-04-16T21:34:13.524916+00:00 19994330.270376764238 27870000.000003036112 262864330.270376116037 1 60416.898779228 2024-04-16T21:34:14.525330+00:00 19994330.270859275013 27869999.999977674335 262864330.270833253860 1 60416.898790763 2024-04-16T21:34:15.521915+00:00 19994330.270401176065 27869999.999982912093 262864330.270380407572 1 60416.898802364 2024-04-16T21:34:16.524279+00:00 19994330.271171323955 27870000.000009670854 262864330.271177291870 1 60416.898813943 2024-04-16T21:34:17.524700+00:00 19994330.270583778620 27870000.000044703484 262864330.270624786615 1 60416.898825494 2024-04-16T21:34:18.522646+00:00 19994330.270778030157 27870000.000015616417 262864330.270789951086 1 60416.898837076 2024-04-16T21:34:19.523383+00:00 19994330.270537398756 27870000.000034566969 262864330.270568281412 1 60416.898848705 2024-04-16T21:34:20.528137+00:00 19994330.270929563791 27870000.000029359013 262864330.270955234766 1 60416.898860355 2024-04-16T21:34:21.534707+00:00 19994330.270851906389 27869999.999977629632 262864330.270825833082 1 60416.898871770 2024-04-16T21:34:22.520953+00:00 19994330.270397111773 27870000.000011134893 262864330.270404577255 1 60416.898883347 2024-04-16T21:34:23.521195+00:00 19994330.270757626742 27869999.999997813255 262864330.270751744509 1 60416.898894919 2024-04-16T21:34:24.521018+00:00 19994330.270169295371 27870000.000020079315 262864330.270185679197 1 60416.898906501 2024-04-16T21:34:25.521636+00:00 19994330.270806163549 27870000.000007148832 262864330.270809620619 1 60416.898918105 2024-04-16T21:34:26.524258+00:00 19994330.271118160337 27869999.999955169857 262864330.271069645882 1 60416.898929661 2024-04-16T21:34:27.522705+00:00 19994330.270626716316 27870000.000031966716 262864330.270655006170 1 60416.898941277 2024-04-16T21:34:28.526304+00:00 19994330.270652078092 27870000.000037297606 262864330.270685702562 1 60416.898952835 2024-04-16T21:34:29.524974+00:00 19994330.270503986627 27869999.999981645495 262864330.270481944084 1 60416.898964673 2024-04-16T21:34:30.547735+00:00 19994330.270663805306 27870000.000042557716 262864330.270702660084 1 60416.898976345 2024-04-16T21:34:31.556184+00:00 19994330.270911734551 27870000.000028915703 262864330.270936936140 1 60416.898987603 2024-04-16T21:34:32.528917+00:00 19994330.269958496094 27870000.000016909093 262864330.269971698523 1 60416.898999122 2024-04-16T21:34:33.524168+00:00 19994330.270433638245 27869999.999978534877 262864330.270408481359 1 60416.899010678 2024-04-16T21:34:34.522593+00:00 19994330.270858682692 27869999.999987207353 262864330.270842194557 1 60416.899022248 2024-04-16T21:34:35.522219+00:00 19994330.270751286298 27869999.999994121492 262864330.270741730928 1 60416.899033841 2024-04-16T21:34:36.523878+00:00 19994330.270804528147 27870000.000011723489 262864330.270812541246 1 60416.899045439 2024-04-16T21:34:37.525987+00:00 19994330.270317640156 27869999.999997537583 262864330.270311474800 1 60416.899057029 2024-04-16T21:34:38.527268+00:00 19994330.271127395332 27869999.999958481640 262864330.271082192659 1 60416.899068550 2024-04-16T21:34:39.522751+00:00 19994330.270337447524 27870000.000009432435 262864330.270343184471 1 60416.899080186 2024-04-16T21:34:40.528086+00:00 19994330.270723868161 27870000.000004101545 262864330.270724296570 1 60416.899091694 2024-04-16T21:34:41.522342+00:00 19994330.271180085838 27870000.000014372170 262864330.271190762520 1 60416.899103246 2024-04-16T21:34:42.520435+00:00 19994330.270301017910 27870000.000031519681 262864330.270328849554 1 60416.899115010 2024-04-16T21:34:43.536870+00:00 19994330.270434070379 27870000.000004488975 262864330.270434886217 1 60416.899126422 2024-04-16T21:34:44.522854+00:00 19994330.270908657461 27870000.000047560781 262864330.270952522755 1 60416.899137984 2024-04-16T21:34:45.521864+00:00 19994330.270413644612 27869999.999996438622 262864330.270406365395 1 60416.899149546 2024-04-16T21:34:46.520829+00:00 19994330.270577292889 27869999.999995075166 262864330.270568668842 1 60416.899161134 2024-04-16T21:34:47.521993+00:00 19994330.270796056837 27870000.000019118190 262864330.270811498165 1 60416.899172700 2024-04-16T21:34:48.521227+00:00 19994330.270946461707 27869999.999955281615 262864330.270898073912 1 60416.899184274 2024-04-16T21:34:49.521306+00:00 19994330.270234737545 27870000.000018928200 262864330.270249962807 1 60416.899195861 2024-04-16T21:34:50.522377+00:00 19994330.270560771227 27870000.000005703419 262864330.270562767982 1 60416.899207458 2024-04-16T21:34:51.524371+00:00 19994330.270584210753 27870000.000022366643 262864330.270602881908 1 60416.899219000 2024-04-16T21:34:52.521564+00:00 19994330.270632211119 27870000.000021170825 262864330.270649671555 1 60416.899230587 2024-04-16T21:34:53.522763+00:00 19994330.270753722638 27870000.000006541610 262864330.270756572485 1 60416.899242308 2024-04-16T21:34:54.535364+00:00 19994330.270519562066 27869999.999956950545 262864330.270472824574 1 60416.899253819 2024-04-16T21:34:55.529926+00:00 19994330.269973203540 27870000.000017143786 262864330.269986629486 1 60416.899265485 2024-04-16T21:34:56.537876+00:00 19994330.270441353321 27869999.999991811812 262864330.270429462194 1 60416.899276963 2024-04-16T21:34:57.529629+00:00 19994330.271076224744 27869999.999931979924 262864330.271004527807 1 60416.899288498 2024-04-16T21:34:58.526196+00:00 19994330.270807385445 27869999.999950446188 262864330.270754128695 1 60416.899300233 2024-04-16T21:34:59.540106+00:00 19994330.270333476365 27869999.999947451055 262864330.270277231932 1 60416.899311627 2024-04-16T21:35:00.524585+00:00 19994330.270391631871 27870000.000000331551 262864330.270388275385 1 60416.899323339 2024-04-16T21:35:01.536435+00:00 19994330.270707793534 27870000.000053677708 262864330.270757764578 1 60416.899334811 2024-04-16T21:35:02.527657+00:00 19994330.270301241428 27870000.000004082918 262864330.270301640034 1 60416.899346411 2024-04-16T21:35:03.529893+00:00 19994330.270249336958 27870000.000039149076 262864330.270284801722 1 60416.899358034 2024-04-16T21:35:04.534123+00:00 19994330.270561169833 27869999.999998539686 262864330.270556002855 1 60416.899369542 2024-04-16T21:35:05.528478+00:00 19994330.270440626889 27870000.000089608133 262864330.270526558161 1 60416.899381137 2024-04-16T21:35:06.530184+00:00 19994330.270658716559 27870000.000041849911 262864330.270696878433 1 60416.899392699 2024-04-16T21:35:07.529189+00:00 19994330.270458109677 27870000.000050049275 262864330.270504444838 1 60416.899404228 2024-04-16T21:35:08.525301+00:00 19994330.270739380270 27870000.000050779432 262864330.270786464214 1 60416.899415824 2024-04-16T21:35:09.527207+00:00 19994330.270304322243 27869999.999976944178 262864330.270277559757 1 60416.899427357 2024-04-16T21:35:10.523650+00:00 19994330.270585097373 27870000.000023856759 262864330.270605236292 1 60416.899438932 2024-04-16T21:35:11.523736+00:00 19994330.271063558757 27869999.999981608242 262864330.271041482687 1 60416.899450494 2024-04-16T21:35:12.522714+00:00 19994330.270814497024 27870000.000003758818 262864330.270814567804 1 60416.899462070 2024-04-16T21:35:13.522847+00:00 19994330.270377028733 27869999.999991312623 262864330.270364642143 1 60416.899473647 2024-04-16T21:35:14.523063+00:00 19994330.270556945354 27869999.999989435077 262864330.270542711020 1 60416.899485194 2024-04-16T21:35:15.520766+00:00 19994330.270917240530 27870000.000029660761 262864330.270943194628 1 60416.899496775 2024-04-16T21:35:16.521322+00:00 19994330.271382205188 27870000.000034146011 262864330.271412670612 1 60416.899508371 2024-04-16T21:35:17.523295+00:00 19994330.270963929594 27869999.999972164631 262864330.270932406187 1 60416.899519919 2024-04-16T21:35:18.521042+00:00 19994330.270814355463 27869999.999975398183 262864330.270786046982 1 60416.899531499 2024-04-16T21:35:19.521470+00:00 19994330.270524889231 27870000.000036094338 262864330.270557284355 1 60416.899543047 2024-04-16T21:35:20.519275+00:00 19994330.270733375102 27869999.999979939312 262864330.270709633827 1 60416.899554654 2024-04-16T21:35:21.522131+00:00 19994330.270773995668 27870000.000002052635 262864330.270772367716 1 60416.899566213 2024-04-16T21:35:22.520803+00:00 19994330.270688723773 27870000.000016301870 262864330.270701318979 1 60416.899577844 2024-04-16T21:35:23.525757+00:00 19994330.270645182580 27870000.000011708587 262864330.270653188229 1 60416.899589403 2024-04-16T21:35:24.524423+00:00 19994330.270718798041 27870000.000006247312 262864330.270721375942 1 60416.899600959 2024-04-16T21:35:25.522913+00:00 19994330.270335622132 27870000.000040110201 262864330.270372033119 1 60416.899612557 2024-04-16T21:35:26.524911+00:00 19994330.270442228764 27870000.000022657216 262864330.270461171865 1 60416.899624123 2024-04-16T21:35:27.524227+00:00 19994330.270448341966 27869999.999991267920 262864330.270435929298 1 60416.899635701 2024-04-16T21:35:28.524559+00:00 19994330.270301304758 27870000.000001218170 262864330.270298838615 1 60416.899647361 2024-04-16T21:35:29.531999+00:00 19994330.270440340042 27869999.999984547496 262864330.270421206951 1 60416.899658913 2024-04-16T21:35:30.530097+00:00 19994330.270743850619 27869999.999990284443 262864330.270730435848 1 60416.899670388 2024-04-16T21:35:31.521494+00:00 19994330.270440202206 27869999.999994222075 262864330.270430713892 1 60416.899681968 2024-04-16T21:35:32.521995+00:00 19994330.271030209959 27870000.000009279698 262864330.271035790443 1 60416.899693534 2024-04-16T21:35:33.521313+00:00 19994330.270304281265 27869999.999964833260 262864330.270265430212 1 60416.899705107 2024-04-16T21:35:34.521288+00:00 19994330.271012306213 27870000.000024516135 262864330.271033138037 1 60416.899716730 2024-04-16T21:35:35.525499+00:00 19994330.270391535014 27869999.999979268759 262864330.270367085934 1 60416.899728246 2024-04-16T21:35:36.520507+00:00 19994330.270598150790 27870000.000008098781 262864330.270602554083 1 60416.899739807 2024-04-16T21:35:37.519371+00:00 19994330.271168615669 27870000.000031545758 262864330.271196454763 1 60416.899751461 2024-04-16T21:35:38.526233+00:00 19994330.271013382822 27870000.000010278076 262864330.271019965410 1 60416.899762987 2024-04-16T21:35:39.522076+00:00 19994330.271201856434 27870000.000015303493 262864330.271213471889 1 60416.899774546 2024-04-16T21:35:40.520754+00:00 19994330.270625617355 27869999.999981865287 262864330.270603805780 1 60416.899786109 2024-04-16T21:35:41.519802+00:00 19994330.270836953074 27870000.000010292977 262864330.270843535662 1 60416.899797718 2024-04-16T21:35:42.522862+00:00 19994330.270639803261 27869999.999977394938 262864330.270613521338 1 60416.899809282 2024-04-16T21:35:43.522011+00:00 19994330.270557720214 27869999.999990012497 262864330.270544052124 1 60416.899821013 2024-04-16T21:35:44.535494+00:00 19994330.270599883050 27870000.000004295260 262864330.270600467920 1 60416.899832600 2024-04-16T21:35:45.536631+00:00 19994330.270415969193 27869999.999974802136 262864330.270387053490 1 60416.899844046 2024-04-16T21:35:46.525593+00:00 19994330.270348262042 27870000.000031001866 262864330.270375549793 1 60416.899855594 2024-04-16T21:35:47.523338+00:00 19994330.270584374666 27870000.000006832182 262864330.270587503910 1 60416.899867256 2024-04-16T21:35:48.530929+00:00 19994330.270507819951 27870000.000049412251 262864330.270553529263 1 60416.899878851 2024-04-16T21:35:49.532724+00:00 19994330.270166747272 27869999.999906495214 262864330.270069539547 1 60416.899890386 2024-04-16T21:35:50.529348+00:00 19994330.270431082696 27869999.999959070235 262864330.270386457443 1 60416.899902018 2024-04-16T21:35:51.534385+00:00 19994330.270742360502 27869999.999992411584 262864330.270731061697 1 60416.899913519 2024-04-16T21:35:52.528036+00:00 19994330.270734138787 27869999.999966535717 262864330.270696967840 1 60416.899925152 2024-04-16T21:35:53.533111+00:00 19994330.271032355726 27869999.999959111214 262864330.270987778902 1 60416.899936652 2024-04-16T21:35:54.526724+00:00 19994330.270082339644 27869999.999973401427 262864330.270052075386 1 60416.899948196 2024-04-16T21:35:55.524130+00:00 19994330.270405359566 27870000.000003974885 262864330.270405620337 1 60416.899959820 2024-04-16T21:35:56.528439+00:00 19994330.270486053079 27869999.999963987619 262864330.270446360111 1 60416.899971367 2024-04-16T21:35:57.526083+00:00 19994330.271042104810 27870000.000000096858 262864330.271038502455 1 60416.899982953 2024-04-16T21:35:58.527091+00:00 19994330.270307227969 27870000.000035494566 262864330.270339012146 1 60416.899994456 2024-04-16T21:35:59.521027+00:00 19994330.270628053695 27870000.000008441508 262864330.270632803440 1 60416.900006064 2024-04-16T21:36:00.523899+00:00 19994330.270829338580 27870000.000010419637 262864330.270836085081 1 60416.900017640 2024-04-16T21:36:01.524066+00:00 19994330.270211696625 27870000.000002332032 262864330.270210325718 1 60416.900029295 2024-04-16T21:36:02.531109+00:00 19994330.271074887365 27870000.000008847564 262864330.271080046892 1 60416.900040775 2024-04-16T21:36:03.522971+00:00 19994330.270597249269 27869999.999989479780 262864330.270583033562 1 60416.900052496 2024-04-16T21:36:04.535669+00:00 19994330.270465586334 27870000.000014051795 262864330.270475953817 1 60416.900063935 2024-04-16T21:36:05.523952+00:00 19994330.270830146968 27869999.999953906983 262864330.270780354738 1 60416.900075595 2024-04-16T21:36:06.531393+00:00 19994330.270924072713 27870000.000023327768 262864330.270943701267 1 60416.900087118 2024-04-16T21:36:07.527030+00:00 19994330.270229380578 27869999.999984081835 262864330.270209759474 1 60416.900098653 2024-04-16T21:36:08.523564+00:00 19994330.270661879331 27869999.999992679805 262864330.270650863647 1 60416.900110248 2024-04-16T21:36:09.525412+00:00 19994330.270426437259 27869999.999989319593 262864330.270412087440 1 60416.900121836 2024-04-16T21:36:10.526667+00:00 19994330.270628202707 27869999.999996531755 262864330.270621061325 1 60416.900133519 2024-04-16T21:36:11.536081+00:00 19994330.270509958267 27869999.999979559332 262864330.270485818386 1 60416.900145043 2024-04-16T21:36:12.531726+00:00 19994330.270790301263 27869999.999997243285 262864330.270783871412 1 60416.900156579 2024-04-16T21:36:13.528373+00:00 19994330.270767312497 27869999.999992374331 262864330.270755976439 1 60416.900168155 2024-04-16T21:36:14.528574+00:00 19994330.270436920226 27870000.000005148351 262864330.270438373089 1 60416.900179705 2024-04-16T21:36:15.526504+00:00 19994330.270840086043 27870000.000001095235 262864330.270837485790 1 60416.900191279 2024-04-16T21:36:16.526524+00:00 19994330.270627394319 27869999.999993108213 262864330.270616829395 1 60416.900202885 2024-04-16T21:36:17.529279+00:00 19994330.270715087652 27870000.000015974045 262864330.270727366209 1 60416.900214437 2024-04-16T21:36:18.527347+00:00 19994330.270583063364 27869999.999992541969 262864330.270571917295 1 60416.900226070 2024-04-16T21:36:19.532412+00:00 19994330.270761422813 27870000.000045068562 262864330.270802795887 1 60416.900237603 2024-04-16T21:36:20.528907+00:00 19994330.270514335483 27870000.000013701618 262864330.270524352789 1 60416.900249193 2024-04-16T21:36:21.530271+00:00 19994330.270184218884 27870000.000002592802 262864330.270183116198 1 60416.900260733 2024-04-16T21:36:22.527359+00:00 19994330.270177457482 27870000.000003594905 262864330.270177364349 1 60416.900272448 2024-04-16T21:36:23.539502+00:00 19994330.270768150687 27869999.999961338937 262864330.270725786686 1 60416.900283924 2024-04-16T21:36:24.531021+00:00 19994330.270310718566 27870000.000012576580 262864330.270319610834 1 60416.900295670 2024-04-16T21:36:25.545864+00:00 19994330.270821064711 27869999.999945491552 262864330.270762860775 1 60416.900307097 2024-04-16T21:36:26.533204+00:00 19994330.270348858088 27869999.999961409718 262864330.270306557417 1 60416.900318760 2024-04-16T21:36:27.540917+00:00 19994330.270670291036 27869999.999974992126 262864330.270641595125 1 60416.900330168 2024-04-16T21:36:28.526537+00:00 19994330.270915996283 27869999.999966274947 262864330.270878553391 1 60416.900341702 2024-04-16T21:36:29.523007+00:00 19994330.270525719970 27870000.000015188009 262864330.270537227392 1 60416.900353295 2024-04-16T21:36:30.524654+00:00 19994330.270173743367 27869999.999995108694 262864330.270165145397 1 60416.900364901 2024-04-16T21:36:31.527467+00:00 19994330.270757492632 27869999.999990083277 262864330.270743876696 1 60416.900376558 2024-04-16T21:36:32.534661+00:00 19994330.270625442266 27869999.999995246530 262864330.270616978407 1 60416.900388051 2024-04-16T21:36:33.527585+00:00 19994330.270671945065 27870000.000003401190 262864330.270671635866 1 60416.900399636 2024-04-16T21:36:34.528584+00:00 19994330.270721644163 27870000.000016633421 262864330.270734578371 1 60416.900411176 2024-04-16T21:36:35.525628+00:00 19994330.270158283412 27869999.999949160963 262864330.270103752613 1 60416.900422702 2024-04-16T21:36:36.521400+00:00 19994330.270768497139 27869999.999993801117 262864330.270758599043 1 60416.900434365 2024-04-16T21:36:37.529080+00:00 19994330.270657189190 27870000.000015754253 262864330.270669251680 1 60416.900445848 2024-04-16T21:36:38.521287+00:00 19994330.270563468337 27870000.000020362437 262864330.270580112934 1 60416.900457422 2024-04-16T21:36:39.521239+00:00 19994330.270769856870 27870000.000044979155 262864330.270811140537 1 60416.900468995 2024-04-16T21:36:40.521207+00:00 19994330.270688608289 27870000.000011488795 262864330.270696401596 1 60416.900480658 2024-04-16T21:36:41.528833+00:00 19994330.270717527717 27869999.999970890582 262864330.270684719086 1 60416.900492412 2024-04-16T21:36:42.544391+00:00 19994330.270915985107 27869999.999947991222 262864330.270860284567 1 60416.900503840 2024-04-16T21:36:43.531750+00:00 19994330.270495984703 27869999.999972179532 262864330.270464450121 1 60416.900515326 2024-04-16T21:36:44.524204+00:00 19994330.270890470594 27869999.999969534576 262864330.270856320858 1 60416.900526932 2024-04-16T21:36:45.526876+00:00 19994330.270323425531 27869999.999981049448 262864330.270300775766 1 60416.900538490 2024-04-16T21:36:46.525555+00:00 19994330.270605716854 27869999.999970577657 262864330.270572602749 1 60416.900550065 2024-04-16T21:36:47.525588+00:00 19994330.270773593336 27869999.999982193112 262864330.270752072334 1 60416.900561655 2024-04-16T21:36:48.526973+00:00 19994330.270221490413 27869999.999970063567 262864330.270187884569 1 60416.900573215 2024-04-16T21:36:49.525768+00:00 19994330.270797546953 27870000.000007182360 262864330.270801037550 1 60416.900584767 2024-04-16T21:36:50.523834+00:00 19994330.271088860929 27870000.000019963831 262864330.271105140448 1 60416.900596319 2024-04-16T21:36:51.521961+00:00 19994330.271043147892 27870000.000035665929 262864330.271075129509 1 60416.900607896 2024-04-16T21:36:52.522199+00:00 19994330.270808648318 27870000.000043474138 262864330.270848423243 1 60416.900619514 2024-04-16T21:36:53.526010+00:00 19994330.270900923759 27869999.999993838370 262864330.270891070366 1 60416.900631044 2024-04-16T21:36:54.522221+00:00 19994330.270070064813 27869999.999993383884 262864330.270059764385 1 60416.900642606 2024-04-16T21:36:55.521187+00:00 19994330.270196866244 27870000.000023063272 262864330.270216226578 1 60416.900654221 2024-04-16T21:36:56.524743+00:00 19994330.271093238145 27869999.999980345368 262864330.271069884300 1 60416.900665791 2024-04-16T21:36:57.524370+00:00 19994330.270438816398 27869999.999960694462 262864330.270395815372 1 60416.900677343 2024-04-16T21:36:58.522481+00:00 19994330.270647175610 27869999.999957647175 262864330.270601123571 1 60416.900688895 2024-04-16T21:36:59.520544+00:00 19994330.269718568772 27870000.000066895038 262864330.269781768322 1 60416.900700459 2024-04-16T21:37:00.519640+00:00 19994330.270307786763 27869999.999957650900 262864330.270261734724 1 60416.900712072 2024-04-16T21:37:01.523040+00:00 19994330.270839240402 27869999.999976456165 262864330.270812004805 1 60416.900723649 2024-04-16T21:37:02.523272+00:00 19994330.270480453968 27870000.000017412007 262864330.270494163036 1 60416.900735318 2024-04-16T21:37:03.531507+00:00 19994330.270732332021 27869999.999979525805 262864330.270708173513 1 60416.900746887 2024-04-16T21:37:04.530995+00:00 19994330.270533617586 27870000.000030286610 262864330.270560204983 1 60416.900758382 2024-04-16T21:37:05.524233+00:00 19994330.271020151675 27870000.000035036355 262864330.271051496267 1 60416.900769949 2024-04-16T21:37:06.523620+00:00 19994330.270963728428 27870000.000008925796 262864330.270968973637 1 60416.900781501 2024-04-16T21:37:07.521710+00:00 19994330.270045869052 27869999.999976839870 262864330.270019024611 1 60416.900793108 2024-04-16T21:37:08.524554+00:00 19994330.270564213395 27869999.999959055334 262864330.270519554615 1 60416.900804634 2024-04-16T21:37:09.520351+00:00 19994330.271106734872 27869999.999948862940 262864330.271051883698 1 60416.900816230 2024-04-16T21:37:10.522290+00:00 19994330.270407970995 27869999.999960411340 262864330.270364701748 1 60416.900827818 2024-04-16T21:37:11.523465+00:00 19994330.271014727652 27870000.000019270927 262864330.271030306816 1 60416.900839399 2024-04-16T21:37:12.524071+00:00 19994330.269879218191 27869999.999990817159 262864330.269866347313 1 60416.900850994 2024-04-16T21:37:13.525876+00:00 19994330.270686421543 27870000.000048883259 262864330.270731598139 1 60416.900862506 2024-04-16T21:37:14.520527+00:00 19994330.270899064839 27869999.999958641827 262864330.270853996277 1 60416.900874097 2024-04-16T21:37:15.522004+00:00 19994330.270326461643 27870000.000031314790 262864330.270354092121 1 60416.900885675 2024-04-16T21:37:16.522340+00:00 19994330.270656138659 27869999.999979827553 262864330.270632266998 1 60416.900897258 2024-04-16T21:37:17.523131+00:00 19994330.270491879433 27870000.000002332032 262864330.270490497351 1 60416.900908807 2024-04-16T21:37:18.520951+00:00 19994330.270487014204 27870000.000028129667 262864330.270511448383 1 60416.900920422 2024-04-16T21:37:19.524441+00:00 19994330.270762063563 27870000.000015251338 262864330.270773619413 1 60416.900931970 2024-04-16T21:37:20.522202+00:00 19994330.270635962486 27869999.999999169260 262864330.270631432533 1 60416.900943559 2024-04-16T21:37:21.523478+00:00 19994330.270756203681 27870000.000022627413 262864330.270775139332 1 60416.900955115 2024-04-16T21:37:22.521887+00:00 19994330.271124161780 27870000.000010851771 262864330.271131306887 1 60416.900966736 2024-04-16T21:37:23.525960+00:00 19994330.270472366363 27870000.000027582049 262864330.270496279001 1 60416.900978291 2024-04-16T21:37:24.524334+00:00 19994330.270780839026 27870000.000028934330 262864330.270806074142 1 60416.900989929 2024-04-16T21:37:25.529894+00:00 19994330.270594682544 27870000.000004883856 262864330.270595878363 1 60416.901001400 2024-04-16T21:37:26.520986+00:00 19994330.270206816494 27869999.999999746680 262864330.270202875137 1 60416.901013019 2024-04-16T21:37:27.524857+00:00 19994330.270507030189 27870000.000023737550 262864330.270527064800 1 60416.901024580 2024-04-16T21:37:28.523718+00:00 19994330.271153576672 27870000.000044971704 262864330.271194845438 1 60416.901036207 2024-04-16T21:37:29.528273+00:00 19994330.271240342408 27870000.000017538667 262864330.271254181862 1 60416.901047732 2024-04-16T21:37:30.524045+00:00 19994330.270942442119 27869999.999968148768 262864330.270906895399 1 60416.901059302 2024-04-16T21:37:31.523655+00:00 19994330.269395586103 27870000.000019032508 262864330.269410938025 1 60416.901070844 2024-04-16T21:37:32.520914+00:00 19994330.270458661020 27870000.000012505800 262864330.270467489958 1 60416.901082438 2024-04-16T21:37:33.522632+00:00 19994330.270806469023 27869999.999979622662 262864330.270782381296 1 60416.901094030 2024-04-16T21:37:34.524170+00:00 19994330.271038342267 27870000.000015262514 262864330.271049916744 1 60416.901105564 2024-04-16T21:37:35.520761+00:00 19994330.270024850965 27870000.000011138618 262864330.270032286644 1 60416.901117154 2024-04-16T21:37:36.522091+00:00 19994330.270740021020 27869999.999984506518 262864330.270720839500 1 60416.901128715 2024-04-16T21:37:37.521003+00:00 19994330.270437862724 27870000.000020831823 262864330.270455002785 1 60416.901140312 2024-04-16T21:37:38.522924+00:00 19994330.270879674703 27869999.999977719039 262864330.270853698254 1 60416.901151878 2024-04-16T21:37:39.522259+00:00 19994330.270564205945 27869999.999973662198 262864330.270534157753 1 60416.901163428 2024-04-16T21:37:40.520146+00:00 19994330.270637612790 27869999.999941829592 262864330.270575731993 1 60416.901175015 2024-04-16T21:37:41.521267+00:00 19994330.270944062620 27869999.999952562153 262864330.270892918110 1 60416.901186597 2024-04-16T21:37:42.521961+00:00 19994330.270293179899 27869999.999977558851 262864330.270267039537 1 60416.901198205 2024-04-16T21:37:43.524912+00:00 19994330.270463880152 27869999.999966699630 262864330.270426899195 1 60416.901209733 2024-04-16T21:37:44.520933+00:00 19994330.270123250782 27870000.000017430633 262864330.270136982203 1 60416.901221354 2024-04-16T21:37:45.524928+00:00 19994330.270792558789 27869999.999990958720 262864330.270779848099 1 60416.901232888 2024-04-16T21:37:46.521508+00:00 19994330.269873276353 27870000.000004779547 262864330.269874334335 1 60416.901244455 2024-04-16T21:37:47.520926+00:00 19994330.271259896457 27870000.000003948808 262864330.271260142326 1 60416.901256035 2024-04-16T21:37:48.521422+00:00 19994330.270648978651 27870000.000027649105 262864330.270672947168 1 60416.901267627 2024-04-16T21:37:49.522964+00:00 19994330.270560752600 27869999.999951805919 262864330.270508855581 1 60416.901279254 2024-04-16T21:37:50.527581+00:00 19994330.269935227931 27869999.999956570566 262864330.269888103008 1 60416.901290759 2024-04-16T21:37:51.521541+00:00 19994330.270743567497 27870000.000020220876 262864330.270760089159 1 60416.901302341 2024-04-16T21:37:52.522297+00:00 19994330.270744331181 27870000.000000365078 262864330.270740985870 1 60416.901313930 2024-04-16T21:37:53.523535+00:00 19994330.270294297487 27869999.999984823167 262864330.270275443792 1 60416.901325465 2024-04-16T21:37:54.520173+00:00 19994330.270443867892 27869999.999998856336 262864330.270439028740 1 60416.901337038 2024-04-16T21:37:55.520092+00:00 19994330.270550537854 27870000.000092491508 262864330.270639359951 1 60416.901348602 2024-04-16T21:37:56.519244+00:00 19994330.271459266543 27870000.000036973506 262864330.271492540836 1 60416.901360185 2024-04-16T21:37:57.520005+00:00 19994330.270636208355 27870000.000013593584 262864330.270646095276 1 60416.901371760 2024-04-16T21:37:58.520037+00:00 19994330.270444966853 27869999.999985806644 262864330.270427078009 1 60416.901383376 2024-04-16T21:37:59.523649+00:00 19994330.270717717707 27869999.999980647117 262864330.270694673061 1 60416.901394920 2024-04-16T21:38:00.521117+00:00 19994330.271104063839 27869999.999997545034 262864330.271097928286 1 60416.901406516 2024-04-16T21:38:01.523005+00:00 19994330.270386058837 27869999.999979387969 262864330.270361751318 1 60416.901418087 2024-04-16T21:38:02.522718+00:00 19994330.269918374717 27869999.999956384301 262864330.269871056080 1 60416.901429655 2024-04-16T21:38:03.522184+00:00 19994330.270564783365 27869999.999973013997 262864330.270534098148 1 60416.901441274 2024-04-16T21:38:04.526097+00:00 19994330.270218946040 27870000.000016108155 262864330.270231336355 1 60416.901452902 2024-04-16T21:38:05.530727+00:00 19994330.270637825131 27870000.000002633780 262864330.270636737347 1 60416.901464432 2024-04-16T21:38:06.526989+00:00 19994330.270807560533 27870000.000011023134 262864330.270814895630 1 60416.901476000 2024-04-16T21:38:07.526400+00:00 19994330.270902700722 27870000.000063616782 262864330.270962625742 1 60416.901487569 2024-04-16T21:38:08.525953+00:00 19994330.270568303764 27870000.000009417534 262864330.270574033260 1 60416.901499256 2024-04-16T21:38:09.535687+00:00 19994330.270219743252 27870000.000056732446 262864330.270272791386 1 60416.901510713 2024-04-16T21:38:10.525625+00:00 19994330.270704351366 27870000.000017501414 262864330.270718157291 1 60416.901522390 2024-04-16T21:38:11.534506+00:00 19994330.270400099456 27870000.000004827976 262864330.270401239395 1 60416.901533836 2024-04-16T21:38:12.523416+00:00 19994330.270463239402 27870000.000015903264 262864330.270475447178 1 60416.901545503 2024-04-16T21:38:13.531454+00:00 19994330.269975513220 27870000.000021021813 262864330.269992828369 1 60416.901557017 2024-04-16T21:38:14.526295+00:00 19994330.271254107356 27869999.999963637441 262864330.271214067936 1 60416.901568575 2024-04-16T21:38:15.524902+00:00 19994330.271083854139 27870000.000034179538 262864330.271114349365 1 60416.901580118 2024-04-16T21:38:16.522147+00:00 19994330.270225241780 27869999.999959640205 262864330.270181179047 1 60416.901591713 2024-04-16T21:38:17.524010+00:00 19994330.270787950605 27869999.999976720661 262864330.270760983229 1 60416.901603282 2024-04-16T21:38:18.523621+00:00 19994330.270504053682 27869999.999978370965 262864330.270478725433 1 60416.901614836 2024-04-16T21:38:19.521881+00:00 19994330.270676091313 27869999.999969635159 262864330.270642042160 1 60416.901626482 2024-04-16T21:38:20.528027+00:00 19994330.270843226463 27870000.000028785318 262864330.270868331194 1 60416.901638157 2024-04-16T21:38:21.536731+00:00 19994330.269849345088 27869999.999961588532 262864330.269807219505 1 60416.901649592 2024-04-16T21:38:22.524798+00:00 19994330.270731624216 27870000.000050779432 262864330.270778715611 1 60416.901661140 2024-04-16T21:38:23.522470+00:00 19994330.270787835121 27870000.000011984259 262864330.270796120167 1 60416.901672699 2024-04-16T21:38:24.521189+00:00 19994330.270473852754 27869999.999990306795 262864330.270460486412 1 60416.901684281 2024-04-16T21:38:25.521902+00:00 19994330.270747825503 27870000.000018179417 262864330.270762324333 1 60416.901695886 2024-04-16T21:38:26.524540+00:00 19994330.270516730845 27870000.000040680170 262864330.270553708076 1 60416.901707554 2024-04-16T21:38:27.532708+00:00 19994330.270920354873 27870000.000010713935 262864330.270927399397 1 60416.901719069 2024-04-16T21:38:28.527569+00:00 19994330.271177247167 27870000.000050641596 262864330.271224200726 1 60416.901730585 2024-04-16T21:38:29.522586+00:00 19994330.270566042513 27870000.000007037073 262864330.270569384098 1 60416.901742135 2024-04-16T21:38:30.520468+00:00 19994330.270256612450 27870000.000000588596 262864330.270253509283 1 60416.901753745 2024-04-16T21:38:31.523525+00:00 19994330.270706478506 27870000.000017192215 262864330.270719975233 1 60416.901765313 2024-04-16T21:38:32.523046+00:00 19994330.270822372288 27870000.000010345131 262864330.270829021931 1 60416.901776870 2024-04-16T21:38:33.521551+00:00 19994330.270839828998 27869999.999989364296 262864330.270825505257 1 60416.901788484 2024-04-16T21:38:34.525019+00:00 19994330.271103970706 27869999.999976210296 262864330.271076500416 1 60416.901800015 2024-04-16T21:38:35.521340+00:00 19994330.270375944674 27869999.999951470643 262864330.270323723555 1 60416.901811683 2024-04-16T21:38:36.529357+00:00 19994330.270896859467 27869999.999964244664 262864330.270857393742 1 60416.901823235 2024-04-16T21:38:37.527495+00:00 19994330.270714547485 27870000.000006034970 262864330.270716875792 1 60416.901834742 2024-04-16T21:38:38.521689+00:00 19994330.270236194134 27870000.000001385808 262864330.270233869553 1 60416.901846324 2024-04-16T21:38:39.522366+00:00 19994330.270727194846 27869999.999984432012 262864330.270707935095 1 60416.901857882 2024-04-16T21:38:40.521041+00:00 19994330.270415954292 27870000.000005252659 262864330.270417511463 1 60416.901869474 2024-04-16T21:38:41.522505+00:00 19994330.270517423749 27869999.999996665865 262864330.270510375500 1 60416.901881057 2024-04-16T21:38:42.523362+00:00 19994330.270762626082 27869999.999977022409 262864330.270735949278 1 60416.901892627 2024-04-16T21:38:43.522991+00:00 19994330.270067684352 27870000.000035133213 262864330.270099133253 1 60416.901904198 2024-04-16T21:38:44.522749+00:00 19994330.270257931203 27870000.000008247793 262864330.270262479782 1 60416.901915832 2024-04-16T21:38:45.527891+00:00 19994330.270893011242 27869999.999966222793 262864330.270855545998 1 60416.901927400 2024-04-16T21:38:46.527338+00:00 19994330.270551018417 27869999.999979306012 262864330.270526647568 1 60416.901938944 2024-04-16T21:38:47.524722+00:00 19994330.270550157875 27870000.000016815960 262864330.270563274622 1 60416.901950488 2024-04-16T21:38:48.522194+00:00 19994330.270059078932 27870000.000008080155 262864330.270063459873 1 60416.901962075 2024-04-16T21:38:49.523317+00:00 19994330.270200029016 27869999.999992083758 262864330.270188391209 1 60416.901973698 2024-04-16T21:38:50.527542+00:00 19994330.271342679858 27870000.000046767294 262864330.271385729313 1 60416.901985190 2024-04-16T21:38:51.520399+00:00 19994330.270696420223 27870000.000045742840 262864330.270738482475 1 60416.901996795 2024-04-16T21:38:52.523058+00:00 19994330.270627666265 27870000.000017292798 262864330.270641267300 1 60416.902008339 2024-04-16T21:38:53.520452+00:00 19994330.269881490618 27870000.000014569610 262864330.269892364740 1 60416.902019907 2024-04-16T21:38:54.519924+00:00 19994330.270997021347 27870000.000012665987 262864330.271005988121 1 60416.902031485 2024-04-16T21:38:55.520297+00:00 19994330.270801201463 27869999.999969899654 262864330.270767390728 1 60416.902043112 2024-04-16T21:38:56.524861+00:00 19994330.270883742720 27869999.999969560653 262864330.270849615335 1 60416.902054649 2024-04-16T21:38:57.521657+00:00 19994330.270975977182 27869999.999990042299 262864330.270962327719 1 60416.902066214 2024-04-16T21:38:58.520872+00:00 19994330.270582150668 27869999.999962087721 262864330.270540535450 1 60416.902077789 2024-04-16T21:38:59.520955+00:00 19994330.270514670759 27869999.999975040555 262864330.270485997200 1 60416.902089396 2024-04-16T21:39:00.523785+00:00 19994330.270721159875 27869999.999989155680 262864330.270706623793 1 60416.902100991 2024-04-16T21:39:01.525593+00:00 19994330.270956426859 27869999.999986566603 262864330.270939290524 1 60416.902112612 2024-04-16T21:39:02.529621+00:00 19994330.270378485322 27870000.000004429370 262864330.270379245281 1 60416.902124200 2024-04-16T21:39:03.530844+00:00 19994330.270652156323 27870000.000009737909 262864330.270658195019 1 60416.902135716 2024-04-16T21:39:04.525871+00:00 19994330.270961165428 27870000.000003349036 262864330.270960807800 1 60416.902147266 2024-04-16T21:39:05.523786+00:00 19994330.270305525512 27870000.000018443912 262864330.270320266485 1 60416.902158848 2024-04-16T21:39:06.524503+00:00 19994330.270473022014 27869999.999964334071 262864330.270433664322 1 60416.902170479 2024-04-16T21:39:07.529428+00:00 19994330.270420644432 27869999.999979205430 262864330.270396143198 1 60416.902182155 2024-04-16T21:39:08.538171+00:00 19994330.270504925400 27870000.000000517815 262864330.270501732826 1 60416.902193622 2024-04-16T21:39:09.528961+00:00 19994330.271205797791 27869999.999982513487 262864330.271184623241 1 60416.902205205 2024-04-16T21:39:10.529665+00:00 19994330.270558550954 27869999.999936997890 262864330.270491838455 1 60416.902216702 2024-04-16T21:39:11.523039+00:00 19994330.270311489701 27869999.999965518713 262864330.270273327827 1 60416.902228268 2024-04-16T21:39:12.522330+00:00 19994330.270719815046 27870000.000038370490 262864330.270754516125 1 60416.902239837 2024-04-16T21:39:13.521923+00:00 19994330.270641844720 27870000.000003788620 262864330.270641922951 1 60416.902251428 2024-04-16T21:39:14.523324+00:00 19994330.270973443985 27870000.000031571835 262864330.271001309156 1 60416.902263014 2024-04-16T21:39:15.524385+00:00 19994330.270413376391 27869999.999998178333 262864330.270407855511 1 60416.902274579 2024-04-16T21:39:16.523657+00:00 19994330.270001783967 27869999.999993965030 262864330.269992053509 1 60416.902286162 2024-04-16T21:39:17.524366+00:00 19994330.270343955606 27870000.000008665025 262864330.270348936319 1 60416.902297722 2024-04-16T21:39:18.523157+00:00 19994330.270927008241 27869999.999971207231 262864330.270894527435 1 60416.902309276 2024-04-16T21:39:19.521476+00:00 19994330.270384151489 27869999.999988928437 262864330.270369380713 1 60416.902320860 2024-04-16T21:39:20.522333+00:00 19994330.270482514054 27870000.000008884817 262864330.270487695932 1 60416.902332443 2024-04-16T21:39:21.523034+00:00 19994330.270379401743 27869999.999982409179 262864330.270358115435 1 60416.902343994 2024-04-16T21:39:22.521039+00:00 19994330.270772509277 27870000.000013202429 262864330.270782023668 1 60416.902355572 2024-04-16T21:39:23.521398+00:00 19994330.270490806550 27870000.000001452863 262864330.270488560200 1 60416.902367139 2024-04-16T21:39:24.520782+00:00 19994330.270593646914 27869999.999987777323 262864330.270577728748 1 60416.902378702 2024-04-16T21:39:25.519850+00:00 19994330.270765475929 27870000.000006876886 262864330.270768672228 1 60416.902390320 2024-04-16T21:39:26.523638+00:00 19994330.270433679223 27870000.000006780028 262864330.270436763763 1 60416.902401852 2024-04-16T21:39:27.520055+00:00 19994330.270978491753 27870000.000006359071 262864330.270981132984 1 60416.902413434 2024-04-16T21:39:28.520678+00:00 19994330.270863413811 27870000.000008646399 262864330.270868360996 1 60416.902425026 2024-04-16T21:39:29.522212+00:00 19994330.270469043404 27869999.999987844378 262864330.270453184843 1 60416.902436576 2024-04-16T21:39:30.520168+00:00 19994330.270841196179 27870000.000018566847 262864330.270856082439 1 60416.902448147 2024-04-16T21:39:31.519890+00:00 19994330.270502246916 27869999.999984137714 262864330.270482689142 1 60416.902459727 2024-04-16T21:39:32.520360+00:00 19994330.270793624222 27869999.999975133687 262864330.270765066147 1 60416.902471310 2024-04-16T21:39:33.521186+00:00 19994330.270703371614 27870000.000029787421 262864330.270729482174 1 60416.902482931 2024-04-16T21:39:34.525182+00:00 19994330.270752441138 27870000.000029206276 262864330.270777940750 1 60416.902494480 2024-04-16T21:39:35.523070+00:00 19994330.270405277610 27869999.999979373068 262864330.270380973816 1 60416.902506071 2024-04-16T21:39:36.524523+00:00 19994330.270873751491 27870000.000055037439 262864330.270925104618 1 60416.902517642 2024-04-16T21:39:37.524266+00:00 19994330.270800780505 27870000.000023059547 262864330.270820140839 1 60416.902529240 2024-04-16T21:39:38.526325+00:00 19994330.270876474679 27869999.999981090426 262864330.270853877068 1 60416.902540880 2024-04-16T21:39:39.532047+00:00 19994330.271199043840 27870000.000018414110 262864330.271213769913 1 60416.902552398 2024-04-16T21:39:40.527168+00:00 19994330.270803391933 27870000.000030655414 262864330.270830363035 1 60416.902563951 2024-04-16T21:39:41.525395+00:00 19994330.270304646343 27870000.000012222677 262864330.270313173532 1 60416.902575534 2024-04-16T21:39:42.526152+00:00 19994330.270403195173 27869999.999978497624 262864330.270377993584 1 60416.902587060 2024-04-16T21:39:43.522012+00:00 19994330.270696066320 27870000.000005573034 262864330.270697951317 1 60416.902598648 2024-04-16T21:39:44.523237+00:00 19994330.270925045013 27870000.000023771077 262864330.270945131779 1 60416.902610214 2024-04-16T21:39:45.522500+00:00 19994330.270947962999 27870000.000010531396 262864330.270954787731 1 60416.902621763 2024-04-16T21:39:46.520285+00:00 19994330.270817007869 27870000.000020693988 262864330.270833998919 1 60416.902633364 2024-04-16T21:39:47.522699+00:00 19994330.270482938737 27869999.999997984618 262864330.270477205515 1 60416.902644961 2024-04-16T21:39:48.524595+00:00 19994330.269762255251 27870000.000046417117 262864330.269804984331 1 60416.902656484 2024-04-16T21:39:49.520224+00:00 19994330.271085441113 27870000.000003177673 262864330.271084934473 1 60416.902668065 2024-04-16T21:39:50.520861+00:00 19994330.271036952734 27869999.999981809407 262864330.271015077829 1 60416.902679661 2024-04-16T21:39:51.522689+00:00 19994330.270466964692 27869999.999955173582 262864330.270418435335 1 60416.902691214 2024-04-16T21:39:52.520901+00:00 19994330.270306970924 27870000.000035550445 262864330.270338833332 1 60416.902702792 2024-04-16T21:39:53.521234+00:00 19994330.269929118454 27869999.999987825751 262864330.269913256168 1 60416.902714364 2024-04-16T21:39:54.521042+00:00 19994330.270928300917 27869999.999976448715 262864330.270901054144 1 60416.902725955 2024-04-16T21:39:55.522572+00:00 19994330.270824410021 27870000.000036787242 262864330.270857483149 1 60416.902737502 2024-04-16T21:39:56.520164+00:00 19994330.270350463688 27870000.000071480870 262864330.270418226719 1 60416.902749099 2024-04-16T21:39:57.522194+00:00 19994330.270596690476 27870000.000049877912 262864330.270642876625 1 60416.902760686 2024-04-16T21:39:58.523313+00:00 19994330.270546525717 27870000.000093732029 262864330.270636558533 1 60416.902772281 2024-04-16T21:39:59.525065+00:00 19994330.270127639174 27870000.000017248094 262864330.270141184330 1 60416.902783859 2024-04-16T21:40:00.525435+00:00 19994330.270724896342 27870000.000013884157 262864330.270735085011 1 60416.902795381 2024-04-16T21:40:01.520889+00:00 19994330.270554132760 27869999.999995153397 262864330.270545572042 1 60416.902807132 2024-04-16T21:40:02.536254+00:00 19994330.270459514111 27869999.999978773296 262864330.270434588194 1 60416.902818637 2024-04-16T21:40:03.530208+00:00 19994330.270658828318 27869999.999965053052 262864330.270620167255 1 60416.902830228 2024-04-16T21:40:04.531718+00:00 19994330.270348634571 27869999.999939672649 262864330.270284622908 1 60416.902841879 2024-04-16T21:40:05.538334+00:00 19994330.270197633654 27869999.999996371567 262864330.270190298557 1 60416.902853315 2024-04-16T21:40:06.526440+00:00 19994330.270702641457 27869999.999993782490 262864330.270692706108 1 60416.902864968 2024-04-16T21:40:07.533269+00:00 19994330.270545639098 27870000.000030413270 262864330.270572334528 1 60416.902876529 2024-04-16T21:40:08.532084+00:00 19994330.270886048675 27869999.999976698309 262864330.270859062672 1 60416.902888124 2024-04-16T21:40:09.533890+00:00 19994330.270280260593 27869999.999981928617 262864330.270258516073 1 60416.902899682 2024-04-16T21:40:10.532516+00:00 19994330.270557470620 27869999.999993272126 262864330.270547032356 1 60416.902911237 2024-04-16T21:40:11.530914+00:00 19994330.270631168038 27870000.000016801059 262864330.270644277334 1 60416.902922764 2024-04-16T21:40:12.526866+00:00 19994330.270785231143 27870000.000000357628 262864330.270781904459 1 60416.902934411 2024-04-16T21:40:13.533066+00:00 19994330.270504742861 27869999.999975018203 262864330.270476073027 1 60416.902946000 2024-04-16T21:40:14.534369+00:00 19994330.270518787205 27869999.999990046024 262864330.270505130291 1 60416.902957423 2024-04-16T21:40:15.521357+00:00 19994330.270565800369 27870000.000022601336 262864330.270584702492 1 60416.902969069 2024-04-16T21:40:16.527541+00:00 19994330.270542174578 27869999.999963525683 262864330.270502001047 1 60416.902980637 2024-04-16T21:40:17.527012+00:00 19994330.270823407918 27870000.000010997057 262864330.270830720663 1 60416.902992163 2024-04-16T21:40:18.522904+00:00 19994330.270536545664 27870000.000024754554 262864330.270557612181 1 60416.903003812 2024-04-16T21:40:19.529318+00:00 19994330.270769450814 27870000.000011079013 262864330.270776838064 1 60416.903015291 2024-04-16T21:40:20.521179+00:00 19994330.270811788738 27870000.000001873821 262864330.270809978247 1 60416.903026952 2024-04-16T21:40:21.528651+00:00 19994330.270715761930 27870000.000002950430 262864330.270715028048 1 60416.903038436 2024-04-16T21:40:22.520870+00:00 19994330.270479258150 27869999.999954216182 262864330.270429790020 1 60416.903050022 2024-04-16T21:40:23.521865+00:00 19994330.270691957325 27869999.999998755753 262864330.270687013865 1 60416.903061587 2024-04-16T21:40:24.521129+00:00 19994330.270553208888 27869999.999984789640 262864330.270534306765 1 60416.903073201 2024-04-16T21:40:25.524585+00:00 19994330.270704910159 27869999.999991983175 262864330.270693182945 1 60416.903084795 2024-04-16T21:40:26.526243+00:00 19994330.270510826260 27870000.000023216009 262864330.270530343056 1 60416.903096350 2024-04-16T21:40:27.524621+00:00 19994330.269996829331 27869999.999972309917 262864330.269965440035 1 60416.903107897 2024-04-16T21:40:28.522337+00:00 19994330.270876258612 27870000.000043768436 262864330.270916342735 1 60416.903119489 2024-04-16T21:40:29.523819+00:00 19994330.270943757147 27870000.000006955117 262864330.270947009325 1 60416.903131058 2024-04-16T21:40:30.523395+00:00 19994330.270646780729 27870000.000053070486 262864330.270696163177 1 60416.903142616 2024-04-16T21:40:31.521986+00:00 19994330.270453475416 27870000.000002421439 262864330.270452201366 1 60416.903154234 2024-04-16T21:40:32.525871+00:00 19994330.270753193647 27869999.999998781830 262864330.270748287439 1 60416.903165828 2024-04-16T21:40:33.527600+00:00 19994330.270747125149 27869999.999997608364 262864330.270741045475 1 60416.903177366 2024-04-16T21:40:34.524428+00:00 19994330.270123880357 27869999.999981570989 262864330.270101755857 1 60416.903188915 2024-04-16T21:40:35.522226+00:00 19994330.270556088537 27870000.000036824495 262864330.270589232445 1 60416.903200522 2024-04-16T21:40:36.525065+00:00 19994330.270593319088 27869999.999952189624 262864330.270541816950 1 60416.903212156 2024-04-16T21:40:37.530260+00:00 19994330.270641528070 27870000.000041306019 262864330.270679146051 1 60416.903223637 2024-04-16T21:40:38.522189+00:00 19994330.270377948880 27869999.999994017184 262864330.270368278027 1 60416.903235208 2024-04-16T21:40:39.522007+00:00 19994330.270900852978 27870000.000019330531 262864330.270916491747 1 60416.903246798 2024-04-16T21:40:40.523306+00:00 19994330.270891405642 27870000.000017601997 262864330.270905315876 1 60416.903258374 2024-04-16T21:40:41.523531+00:00 19994330.270526498556 27870000.000038538128 262864330.270561337471 1 60416.903269990 2024-04-16T21:40:42.527189+00:00 19994330.270106635988 27869999.999978929758 262864330.270081877708 1 60416.903281545 2024-04-16T21:40:43.525498+00:00 19994330.269863825291 27870000.000000454485 262864330.269860565662 1 60416.903293117 2024-04-16T21:40:44.525331+00:00 19994330.269955020398 27869999.999983295798 262864330.269934624434 1 60416.903304707 2024-04-16T21:40:45.526667+00:00 19994330.270508062094 27869999.999994587153 262864330.270498931408 1 60416.903316220 2024-04-16T21:40:46.521379+00:00 19994330.271203257143 27869999.999991834164 262864330.271191388369 1 60416.903327800 2024-04-16T21:40:47.521911+00:00 19994330.270329143852 27869999.999923314899 262864330.270248770714 1 60416.903339361 2024-04-16T21:40:48.520781+00:00 19994330.270727295429 27869999.999964755028 262864330.270688354969 1 60416.903350966 2024-04-16T21:40:49.523478+00:00 19994330.270674932748 27869999.999945484102 262864330.270616739988 1 60416.903362527 2024-04-16T21:40:50.522324+00:00 19994330.270969651639 27870000.000009626150 262864330.270975589752 1 60416.903374081 2024-04-16T21:40:51.520559+00:00 19994330.270545441657 27869999.999982986599 262864330.270524740219 1 60416.903385674 2024-04-16T21:40:52.522182+00:00 19994330.270684495568 27870000.000043671578 262864330.270724475384 1 60416.903397227 2024-04-16T21:40:53.520420+00:00 19994330.270601030439 27870000.000029649585 262864330.270626991987 1 60416.903408789 2024-04-16T21:40:54.519359+00:00 19994330.271170727909 27869999.999939404428 262864330.271106451750 1 60416.903420404 2024-04-16T21:40:55.522895+00:00 19994330.270551368594 27870000.000023666769 262864330.270571351051 1 60416.903431945 2024-04-16T21:40:56.520081+00:00 19994330.270908862352 27870000.000018119812 262864330.270923286676 1 60416.903443523 2024-04-16T21:40:57.520368+00:00 19994330.270185135305 27869999.999982025474 262864330.270163476467 1 60416.903455117 2024-04-16T21:40:58.522142+00:00 19994330.270361397415 27870000.000007867813 262864330.270365566015 1 60416.903466702 2024-04-16T21:40:59.523016+00:00 19994330.270567990839 27870000.000004664063 262864330.270568937063 1 60416.903478268 2024-04-16T21:41:00.522355+00:00 19994330.271152313799 27869999.999938584864 262864330.271087199450 1 60416.903489861 2024-04-16T21:41:01.523949+00:00 19994330.270941119641 27869999.999981075525 262864330.270918488503 1 60416.903501479 2024-04-16T21:41:02.527761+00:00 19994330.270639441907 27870000.000020597130 262864330.270656347275 1 60416.903512991 2024-04-16T21:41:03.522409+00:00 19994330.270973481238 27870000.000019028783 262864330.270988792181 1 60416.903524576 2024-04-16T21:41:04.523345+00:00 19994330.270928177983 27870000.000036105514 262864330.270960599184 1 60416.903536137 2024-04-16T21:41:05.522211+00:00 19994330.270446456969 27870000.000026639551 262864330.270469397306 1 60416.903547798 2024-04-16T21:41:06.529756+00:00 19994330.270507574081 27870000.000016156584 262864330.270520031452 1 60416.903559307 2024-04-16T21:41:07.524091+00:00 19994330.270672794431 27870000.000014062971 262864330.270683169365 1 60416.903570922 2024-04-16T21:41:08.527633+00:00 19994330.269977465272 27870000.000012896955 262864330.269986689091 1 60416.903582531 2024-04-16T21:41:09.530667+00:00 19994330.270569209009 27870000.000011168420 262864330.270576685667 1 60416.903594001 2024-04-16T21:41:10.521700+00:00 19994330.270732212812 27869999.999971590936 262864330.270700126886 1 60416.903605561 2024-04-16T21:41:11.520472+00:00 19994330.270535841584 27870000.000069718808 262864330.270601868629 1 60416.903617168 2024-04-16T21:41:12.523343+00:00 19994330.270349353552 27870000.000005524606 262864330.270351171494 1 60416.903628726 2024-04-16T21:41:13.521938+00:00 19994330.270304687321 27869999.999951221049 262864330.270252197981 1 60416.903640286 2024-04-16T21:41:14.520717+00:00 19994330.269995711744 27870000.000001233071 262864330.269993245602 1 60416.903651876 2024-04-16T21:41:15.522072+00:00 19994330.270196739584 27870000.000011924654 262864330.270204961300 1 60416.903663442 2024-04-16T21:41:16.521373+00:00 19994330.271213345230 27869999.999987758696 262864330.271197408438 1 60416.903675020 2024-04-16T21:41:17.521743+00:00 19994330.270746324211 27870000.000006899238 262864330.270749539137 1 60416.903686616 2024-04-16T21:41:18.523624+00:00 19994330.270210191607 27869999.999969556928 262864330.270176053047 1 60416.903698199 2024-04-16T21:41:19.524429+00:00 19994330.270783230662 27870000.000000067055 262864330.270779609680 1 60416.903709733 2024-04-16T21:41:20.520908+00:00 19994330.270541884005 27869999.999993551522 262864330.270531743765 1 60416.903721325 2024-04-16T21:41:21.522453+00:00 19994330.270854081959 27869999.999964330345 262864330.270814716816 1 60416.903732875 2024-04-16T21:41:22.520425+00:00 19994330.271040041000 27870000.000001415610 262864330.271037787199 1 60416.903744494 2024-04-16T21:41:23.524233+00:00 19994330.270486634225 27870000.000016104430 262864330.270499020815 1 60416.903756032 2024-04-16T21:41:24.521197+00:00 19994330.270809438080 27870000.000004202127 262864330.270809948444 1 60416.903767611 2024-04-16T21:41:25.521588+00:00 19994330.270418275148 27870000.000007946044 262864330.270422548056 1 60416.903779208 2024-04-16T21:41:26.523561+00:00 19994330.270441047847 27870000.000020176172 262864330.270457535982 1 60416.903790751 2024-04-16T21:41:27.520870+00:00 19994330.270455487072 27869999.999988466501 262864330.270440250635 1 60416.903802400 2024-04-16T21:41:28.527295+00:00 19994330.270632974803 27870000.000007856637 262864330.270637154579 1 60416.903813920 2024-04-16T21:41:29.522680+00:00 19994330.270801652223 27870000.000032309443 262864330.270830273628 1 60416.903825545 2024-04-16T21:41:30.527058+00:00 19994330.270606655627 27870000.000021960586 262864330.270624935627 1 60416.903837078 2024-04-16T21:41:31.523576+00:00 19994330.270750183612 27870000.000016156584 262864330.270762652159 1 60416.903848704 2024-04-16T21:41:32.528037+00:00 19994330.270256798714 27870000.000020004809 262864330.270273089409 1 60416.903860233 2024-04-16T21:41:33.524105+00:00 19994330.271404761821 27870000.000040981919 262864330.271442055702 1 60416.903871911 2024-04-16T21:41:34.533127+00:00 19994330.270340505987 27870000.000030074269 262864330.270366877317 1 60416.903883521 2024-04-16T21:41:35.536149+00:00 19994330.270613912493 27870000.000004813075 262864330.270615041256 1 60416.903895032 2024-04-16T21:41:36.530719+00:00 19994330.271276783198 27870000.000022660941 262864330.271295726299 1 60416.903906558 2024-04-16T21:41:37.526595+00:00 19994330.271371599287 27870000.000028159469 262864330.271396070719 1 60416.903918163 2024-04-16T21:41:38.529324+00:00 19994330.270872801542 27870000.000016920269 262864330.270886033773 1 60416.903929639 2024-04-16T21:41:39.520773+00:00 19994330.271015454084 27869999.999999120831 262864330.271010875702 1 60416.903941214 2024-04-16T21:41:40.520894+00:00 19994330.271036170423 27869999.999999478459 262864330.271031945944 1 60416.903952837 2024-04-16T21:41:41.525127+00:00 19994330.270696837455 27869999.999992158264 262864330.270685315132 1 60416.903964553 2024-04-16T21:41:42.537404+00:00 19994330.270092573017 27870000.000021412969 262864330.270110279322 1 60416.903976112 2024-04-16T21:41:43.536054+00:00 19994330.270792547613 27869999.999998308718 262864330.270787149668 1 60416.903988034 2024-04-16T21:41:44.566117+00:00 19994330.270666446537 27870000.000012516975 262864330.270675271749 1 60416.903999111 2024-04-16T21:41:45.523176+00:00 19994330.270629998296 27869999.999984655529 262864330.270610958338 1 60416.904010741 2024-04-16T21:41:46.528035+00:00 19994330.270793724805 27870000.000027220696 262864330.270817250013 1 60416.904022312 2024-04-16T21:41:47.527730+00:00 19994330.270734224468 27870000.000040393323 262864330.270770907402 1 60416.904033939 2024-04-16T21:41:48.532307+00:00 19994330.270805701613 27869999.999960184097 262864330.270762205124 1 60416.904045699 2024-04-16T21:41:49.548377+00:00 19994330.271213538945 27870000.000015102327 262864330.271224945784 1 60416.904057220 2024-04-16T21:41:50.543810+00:00 19994330.270606361330 27869999.999953169376 262864330.270555853844 1 60416.904068596 2024-04-16T21:41:51.526705+00:00 19994330.269973196089 27870000.000002369285 262864330.269971877337 1 60416.904080447 2024-04-16T21:41:52.550624+00:00 19994330.270295009017 27869999.999972991645 262864330.270264327526 1 60416.904091771 2024-04-16T21:41:53.529028+00:00 19994330.270883742720 27870000.000002089888 262864330.270882129669 1 60416.904103305 2024-04-16T21:41:54.525539+00:00 19994330.270995099097 27869999.999992001802 262864330.270983427763 1 60416.904114919 2024-04-16T21:41:55.528987+00:00 19994330.270271673799 27870000.000043757260 262864330.270311713219 1 60416.904126605 2024-04-16T21:41:56.538713+00:00 19994330.270275767893 27869999.999982889742 262864330.270254969597 1 60416.904138094 2024-04-16T21:41:57.531322+00:00 19994330.270630124956 27870000.000006858259 262864330.270633280277 1 60416.904149881 2024-04-16T21:41:58.549707+00:00 19994330.270009931177 27870000.000045239925 262864330.270051479340 1 60416.904161245 2024-04-16T21:41:59.531568+00:00 19994330.270526394248 27870000.000001724809 262864330.270524442196 1 60416.904172751 2024-04-16T21:42:00.525719+00:00 19994330.270366955549 27870000.000021725893 262864330.270384997129 1 60416.904184623 2024-04-16T21:42:01.551449+00:00 19994330.270390782505 27869999.999999146909 262864330.270386219025 1 60416.904195959 2024-04-16T21:42:02.530859+00:00 19994330.270809907466 27869999.999990951270 262864330.270797163248 1 60416.904207622 2024-04-16T21:42:03.538550+00:00 19994330.270692918450 27869999.999967042357 262864330.270656257868 1 60416.904219133 2024-04-16T21:42:04.533078+00:00 19994330.270565707237 27869999.999990131706 262864330.270552158356 1 60416.904230716 2024-04-16T21:42:05.533820+00:00 19994330.271125599742 27869999.999981772155 262864330.271103680134 1 60416.904242220 2024-04-16T21:42:06.527833+00:00 19994330.270997744054 27869999.999988406897 262864330.270982444286 1 60416.904253855 2024-04-16T21:42:07.533062+00:00 19994330.270620383322 27870000.000018246472 262864330.270634919405 1 60416.904265397 2024-04-16T21:42:08.530270+00:00 19994330.270832888782 27870000.000015042722 262864330.270844250917 1 60416.904276930 2024-04-16T21:42:09.526730+00:00 19994330.270479854196 27870000.000015575439 262864330.270491749048 1 60416.904288587 2024-04-16T21:42:10.533929+00:00 19994330.270674094558 27869999.999993797392 262864330.270664215088 1 60416.904300233 2024-04-16T21:42:11.540177+00:00 19994330.271255537868 27869999.999958548695 262864330.271210372448 1 60416.904311651 2024-04-16T21:42:12.526644+00:00 19994330.271093420684 27870000.000031907111 262864330.271121650934 1 60416.904323339 2024-04-16T21:42:13.536452+00:00 19994330.270639915019 27869999.999998353422 262864330.270634591579 1 60416.904334796 2024-04-16T21:42:14.526339+00:00 19994330.270884159952 27869999.999981209636 262864330.270861685276 1 60416.904346325 2024-04-16T21:42:15.522452+00:00 19994330.270630002022 27869999.999995037913 262864330.270621359348 1 60416.904358013 2024-04-16T21:42:16.532295+00:00 19994330.270743828267 27870000.000018265098 262864330.270758390427 1 60416.904369487 2024-04-16T21:42:17.523727+00:00 19994330.270317845047 27869999.999998021871 262864330.270312190056 1 60416.904381160 2024-04-16T21:42:18.532215+00:00 19994330.270925007761 27870000.000027149916 262864330.270948469639 1 60416.904392658 2024-04-16T21:42:19.525618+00:00 19994330.270815547556 27869999.999995950609 262864330.270807802677 1 60416.904404647 2024-04-16T21:42:20.561509+00:00 19994330.270570248365 27870000.000032529235 262864330.270599097013 1 60416.904415819 2024-04-16T21:42:21.526749+00:00 19994330.270360592753 27869999.999997571111 262864330.270354449749 1 60416.904427363 2024-04-16T21:42:22.524134+00:00 19994330.271294124424 27870000.000021796674 262864330.271312206984 1 60416.904439161 2024-04-16T21:42:23.543451+00:00 19994330.270286835730 27869999.999995641410 262864330.270278781652 1 60416.904450478 2024-04-16T21:42:24.521352+00:00 19994330.270824756473 27869999.999955493957 262864330.270776569843 1 60416.904462132 2024-04-16T21:42:25.528218+00:00 19994330.270787402987 27869999.999966617674 262864330.270750343800 1 60416.904473711 2024-04-16T21:42:26.528613+00:00 19994330.270773559809 27870000.000020224601 262864330.270790100098 1 60416.904485281 2024-04-16T21:42:27.528258+00:00 19994330.270127221942 27870000.000006332994 262864330.270129859447 1 60416.904496862 2024-04-16T21:42:28.528851+00:00 19994330.270349185914 27869999.999952051789 262864330.270297527313 1 60416.904508725 2024-04-16T21:42:29.553829+00:00 19994330.270534187555 27870000.000005070120 262864330.270535558462 1 60416.904519986 2024-04-16T21:42:30.526788+00:00 19994330.270907662809 27870000.000023074448 262864330.270927041769 1 60416.904531543 2024-04-16T21:42:31.525327+00:00 19994330.270393989980 27869999.999980710447 262864330.270371019840 1 60416.904543120 2024-04-16T21:42:32.525576+00:00 19994330.270528130233 27870000.000003010035 262864330.270527452230 1 60416.904554680 2024-04-16T21:42:33.524370+00:00 19994330.270647786558 27870000.000036206096 262864330.270680308342 1 60416.904566247 2024-04-16T21:42:34.523741+00:00 19994330.270919594914 27869999.999937497079 262864330.270853400230 1 60416.904577785 2024-04-16T21:42:35.520588+00:00 19994330.270636938512 27869999.999986201525 262864330.270619452000 1 60416.904589415 2024-04-16T21:42:36.525414+00:00 19994330.270831819624 27870000.000000465661 262864330.270828604698 1 60416.904600966 2024-04-16T21:42:37.523477+00:00 19994330.270893190056 27870000.000020798296 262864330.270910292864 1 60416.904612502 2024-04-16T21:42:38.520195+00:00 19994330.270745456219 27870000.000020407140 262864330.270762175322 1 60416.904624084 2024-04-16T21:42:39.520898+00:00 19994330.270699419081 27870000.000002615154 262864330.270698338747 1 60416.904635659 2024-04-16T21:42:40.520958+00:00 19994330.270417619497 27870000.000004563481 262864330.270418494940 1 60416.904647323 2024-04-16T21:42:41.528739+00:00 19994330.270380496979 27869999.999998483807 262864330.270375281572 1 60416.904658922 2024-04-16T21:42:42.530827+00:00 19994330.270178630948 27869999.999976307154 262864330.270151257515 1 60416.904670431 2024-04-16T21:42:43.525232+00:00 19994330.271001353860 27870000.000057883561 262864330.271055519581 1 60416.904682029 2024-04-16T21:42:44.527329+00:00 19994330.270606119186 27869999.999978709966 262864330.270581156015 1 60416.904693806 2024-04-16T21:42:45.544808+00:00 19994330.270812097937 27869999.999994777143 262864330.270803183317 1 60416.904705263 2024-04-16T21:42:46.534719+00:00 19994330.270504407585 27869999.999996062368 262864330.270496785641 1 60416.904716804 2024-04-16T21:42:47.531885+00:00 19994330.270838167518 27869999.999976366758 262864330.270810842514 1 60416.904728292 2024-04-16T21:42:48.524391+00:00 19994330.270950865000 27869999.999969951808 262864330.270917117596 1 60416.904739837 2024-04-16T21:42:49.521925+00:00 19994330.270683385432 27869999.999962557107 262864330.270642250776 1 60416.904751439 2024-04-16T21:42:50.524335+00:00 19994330.270332023501 27869999.999985393137 262864330.270313739777 1 60416.904763019 2024-04-16T21:42:51.524844+00:00 19994330.270526412874 27869999.999981973320 262864330.270504683256 1 60416.904774583 2024-04-16T21:42:52.523972+00:00 19994330.271095309407 27870000.000070068985 262864330.271161675453 1 60416.904786124 2024-04-16T21:42:53.521111+00:00 19994330.270592104644 27870000.000008825213 262864330.270597219467 1 60416.904797771 2024-04-16T21:42:54.527426+00:00 19994330.271158147603 27870000.000016637146 262864330.271171092987 1 60416.904809307 2024-04-16T21:42:55.524137+00:00 19994330.270751852542 27869999.999980617315 262864330.270728796721 1 60416.904820888 2024-04-16T21:42:56.524754+00:00 19994330.270734678954 27870000.000008177012 262864330.270739138126 1 60416.904832455 2024-04-16T21:42:57.524125+00:00 19994330.271051008254 27869999.999980278313 262864330.271027594805 1 60416.904844095 2024-04-16T21:42:58.529812+00:00 19994330.270344078541 27869999.999973304570 262864330.270313680172 1 60416.904855579 2024-04-16T21:42:59.522030+00:00 19994330.270590446889 27869999.999987613410 262864330.270574361086 1 60416.904867165 2024-04-16T21:43:00.523057+00:00 19994330.270032238215 27869999.999994393438 262864330.270022928715 1 60416.904878725 2024-04-16T21:43:01.521818+00:00 19994330.270349368453 27870000.000025790185 262864330.270371437073 1 60416.904890326 2024-04-16T21:43:02.524170+00:00 19994330.270763099194 27870000.000018440187 262864330.270777851343 1 60416.904901877 2024-04-16T21:43:03.522187+00:00 19994330.270461477339 27869999.999989531934 262864330.270447313786 1 60416.904913461 2024-04-16T21:43:04.523033+00:00 19994330.270356856287 27869999.999993138015 262864330.270346313715 1 60416.904925099 2024-04-16T21:43:05.528517+00:00 19994330.270544700325 27870000.000008109957 262864330.270549118519 1 60416.904936589 2024-04-16T21:43:06.521269+00:00 19994330.270915377885 27870000.000008199364 262864330.270919889212 1 60416.904948257 2024-04-16T21:43:07.529405+00:00 19994330.270718563348 27869999.999991841614 262864330.270706713200 1 60416.904959835 2024-04-16T21:43:08.529766+00:00 19994330.270706105977 27870000.000021986663 262864330.270724415779 1 60416.904971371 2024-04-16T21:43:09.526473+00:00 19994330.270628198981 27869999.999986037612 262864330.270610570908 1 60416.904982885 2024-04-16T21:43:10.521264+00:00 19994330.271047752351 27869999.999964769930 262864330.271008819342 1 60416.904994470 2024-04-16T21:43:11.522173+00:00 19994330.270741656423 27869999.999943234026 262864330.270681202412 1 60416.905006077 2024-04-16T21:43:12.525040+00:00 19994330.270675715059 27870000.000011686236 262864330.270683705807 1 60416.905017654 2024-04-16T21:43:13.525304+00:00 19994330.270234629512 27869999.999985799193 262864330.270216763020 1 60416.905029177 2024-04-16T21:43:14.520903+00:00 19994330.270218260586 27870000.000033833086 262864330.270248383284 1 60416.905040761 2024-04-16T21:43:15.521723+00:00 19994330.270761396736 27869999.999941240996 262864330.270698934793 1 60416.905052328 2024-04-16T21:43:16.521164+00:00 19994330.270668350160 27870000.000032149255 262864330.270696818829 1 60416.905063933 2024-04-16T21:43:17.523838+00:00 19994330.270834941417 27870000.000006962568 262864330.270838230848 1 60416.905075549 2024-04-16T21:43:18.527471+00:00 19994330.270121332258 27870000.000036850572 262864330.270154476166 1 60416.905087084 2024-04-16T21:43:19.524015+00:00 19994330.270901612937 27869999.999995484948 262864330.270893394947 1 60416.905098624 2024-04-16T21:43:20.521090+00:00 19994330.270377140492 27869999.999959494919 262864330.270332932472 1 60416.905110238 2024-04-16T21:43:21.524584+00:00 19994330.270848847926 27870000.000018734485 262864330.270863890648 1 60416.905121783 2024-04-16T21:43:22.522032+00:00 19994330.270641151816 27870000.000013832003 262864330.270651280880 1 60416.905133378 2024-04-16T21:43:23.523875+00:00 19994330.270404577255 27870000.000042520463 262864330.270443409681 1 60416.905144935 2024-04-16T21:43:24.522391+00:00 19994330.271203361452 27870000.000001467764 262864330.271201133728 1 60416.905156531 2024-04-16T21:43:25.524277+00:00 19994330.270751785487 27869999.999993152916 262864330.270741224289 1 60416.905168211 2024-04-16T21:43:26.533430+00:00 19994330.271315131336 27870000.000011518598 262864330.271322935820 1 60416.905179922 2024-04-16T21:43:27.545251+00:00 19994330.270852543414 27869999.999960068613 262864330.270808905363 1 60416.905191361 2024-04-16T21:43:28.533612+00:00 19994330.270267039537 27870000.000012446195 262864330.270275801420 1 60416.905202908 2024-04-16T21:43:29.531310+00:00 19994330.271081976593 27869999.999953720719 262864330.271032005548 1 60416.905214561 2024-04-16T21:43:30.538033+00:00 19994330.270104356110 27870000.000014416873 262864330.270115077496 1 60416.905226042 2024-04-16T21:43:31.530082+00:00 19994330.270725801587 27869999.999984253198 262864330.270706355572 1 60416.905237641 2024-04-16T21:43:32.532213+00:00 19994330.270504534245 27870000.000044781715 262864330.270545631647 1 60416.905249151 2024-04-16T21:43:33.526665+00:00 19994330.270511265844 27869999.999987173826 262864330.270494759083 1 60416.905260828 2024-04-16T21:43:34.535570+00:00 19994330.270599447191 27870000.000012829900 262864330.270608574152 1 60416.905272303 2024-04-16T21:43:35.527002+00:00 19994330.270214505494 27869999.999992169440 262864330.270202964544 1 60416.905283835 2024-04-16T21:43:36.523378+00:00 19994330.270489092916 27870000.000023953617 262864330.270509362221 1 60416.905295426 2024-04-16T21:43:37.524817+00:00 19994330.270655907691 27869999.999990765005 262864330.270642966032 1 60416.905307014 2024-04-16T21:43:38.526045+00:00 19994330.270552977920 27870000.000037129968 262864330.270586431026 1 60416.905318680 2024-04-16T21:43:39.533974+00:00 19994330.270747609437 27870000.000003408641 262864330.270747303963 1 60416.905330165 2024-04-16T21:43:40.526247+00:00 19994330.270550396293 27870000.000036153942 262864330.270582854748 1 60416.905341800 2024-04-16T21:43:41.531523+00:00 19994330.270545408130 27869999.999995894730 262864330.270537614822 1 60416.905353364 2024-04-16T21:43:42.530666+00:00 19994330.270959384739 27869999.999979015440 262864330.270934700966 1 60416.905364846 2024-04-16T21:43:43.522737+00:00 19994330.270397931337 27869999.999987013638 262864330.270381242037 1 60416.905376477 2024-04-16T21:43:44.527631+00:00 19994330.270487990230 27870000.000002034009 262864330.270486325026 1 60416.905388151 2024-04-16T21:43:45.536229+00:00 19994330.270187322050 27869999.999981459230 262864330.270165085793 1 60416.905399645 2024-04-16T21:43:46.529348+00:00 19994330.270378671587 27870000.000031061471 262864330.270406037569 1 60416.905411196 2024-04-16T21:43:47.527364+00:00 19994330.270395599306 27869999.999950762838 262864330.270342677832 1 60416.905422864 2024-04-16T21:43:48.535438+00:00 19994330.270707644522 27870000.000014994293 262864330.270718932152 1 60416.905434344 2024-04-16T21:43:49.527301+00:00 19994330.270744543523 27869999.999958541244 262864330.270699381828 1 60416.905445947 2024-04-16T21:43:50.529866+00:00 19994330.270562410355 27869999.999965459108 262864330.270524173975 1 60416.905457441 2024-04-16T21:43:51.522905+00:00 19994330.270105652511 27869999.999961983413 262864330.270063936710 1 60416.905469041 2024-04-16T21:43:52.525145+00:00 19994330.270501323044 27869999.999999310821 262864330.270496934652 1 60416.905480627 2024-04-16T21:43:53.526151+00:00 19994330.270799599588 27869999.999974261969 262864330.270770162344 1 60416.905492335 2024-04-16T21:43:54.537760+00:00 19994330.269976336509 27870000.000033423305 262864330.270006090403 1 60416.905503924 2024-04-16T21:43:55.539006+00:00 19994330.270302541554 27869999.999972920865 262864330.270271748304 1 60416.905515339 2024-04-16T21:43:56.525289+00:00 19994330.270479593426 27870000.000007424504 262864330.270483314991 1 60416.905527014 2024-04-16T21:43:57.534031+00:00 19994330.270273331553 27870000.000017620623 262864330.270287245512 1 60416.905538563 2024-04-16T21:43:58.531858+00:00 19994330.270766820759 27870000.000043340027 262864330.270806461573 1 60416.905550154 2024-04-16T21:43:59.533312+00:00 19994330.270507782698 27870000.000034619123 262864330.270538717508 1 60416.905561714 2024-04-16T21:44:00.532080+00:00 19994330.270796582103 27869999.999993216246 262864330.270786106586 1 60416.905573353 2024-04-16T21:44:01.537733+00:00 19994330.270721353590 27869999.999960485846 262864330.270678132772 1 60416.905584829 2024-04-16T21:44:02.529221+00:00 19994330.271009653807 27869999.999999355525 262864330.271005302668 1 60416.905596360 2024-04-16T21:44:03.525453+00:00 19994330.270423401147 27869999.999936033040 262864330.270355761051 1 60416.905607942 2024-04-16T21:44:04.526194+00:00 19994330.270879745483 27870000.000026736408 262864330.270902782679 1 60416.905619484 2024-04-16T21:44:05.523445+00:00 19994330.270507294685 27869999.999989885837 262864330.270493507385 1 60416.905631104 2024-04-16T21:44:06.527348+00:00 19994330.270970646292 27870000.000011157244 262864330.270978093147 1 60416.905642640 2024-04-16T21:44:07.524103+00:00 19994330.270518887788 27869999.999961771071 262864330.270476967096 1 60416.905654265 2024-04-16T21:44:08.528476+00:00 19994330.270330984145 27870000.000006727874 262864330.270334035158 1 60416.905665846 2024-04-16T21:44:09.529102+00:00 19994330.270548194647 27870000.000044841319 262864330.270589351654 1 60416.905677387 2024-04-16T21:44:10.526280+00:00 19994330.270263582468 27869999.999991450459 262864330.270251333714 1 60416.905688924 2024-04-16T21:44:11.523063+00:00 19994330.270639248192 27869999.999964874238 262864330.270600408316 1 60416.905700548 2024-04-16T21:44:12.527350+00:00 19994330.270696856081 27870000.000014159828 262864330.270707309246 1 60416.905712152 2024-04-16T21:44:13.529962+00:00 19994330.270482469350 27870000.000007472932 262864330.270486265421 1 60416.905723667 2024-04-16T21:44:14.524792+00:00 19994330.271004915237 27870000.000002112240 262864330.271003335714 1 60416.905735296 2024-04-16T21:44:15.529575+00:00 19994330.270857706666 27869999.999993320554 262864330.270847320557 1 60416.905746785 2024-04-16T21:44:16.522270+00:00 19994330.270596124232 27869999.999979011714 262864330.270571440458 1 60416.905758368 2024-04-16T21:44:17.522962+00:00 19994330.270565360785 27869999.999990191311 262864330.270551860332 1 60416.905769970 2024-04-16T21:44:18.525441+00:00 19994330.270516045392 27870000.000011891127 262864330.270524233580 1 60416.905781537 2024-04-16T21:44:19.524847+00:00 19994330.270495586097 27870000.000063285232 262864330.270555198193 1 60416.905793151 2024-04-16T21:44:20.528226+00:00 19994330.270969718695 27869999.999990675598 262864330.270956695080 1 60416.905804644 2024-04-16T21:44:21.521216+00:00 19994330.270329292864 27870000.000040005893 262864330.270365595818 1 60416.905816227 2024-04-16T21:44:22.522015+00:00 19994330.269869167358 27870000.000023819506 262864330.269889295101 1 60416.905827818 2024-04-16T21:44:23.523422+00:00 19994330.270690247416 27870000.000023130327 262864330.270709693432 1 60416.905839415 2024-04-16T21:44:24.525441+00:00 19994330.270570904016 27870000.000027157366 262864330.270594358444 1 60416.905850961 2024-04-16T21:44:25.523010+00:00 19994330.270319011062 27870000.000026695430 262864330.270342022181 1 60416.905862517 2024-04-16T21:44:26.521482+00:00 19994330.270678211004 27870000.000017013401 262864330.270691543818 1 60416.905874127 2024-04-16T21:44:27.524549+00:00 19994330.270819339901 27870000.000005450100 262864330.270821094513 1 60416.905885813 2024-04-16T21:44:28.534204+00:00 19994330.271242253482 27869999.999979812652 262864330.271218389273 1 60416.905897322 2024-04-16T21:44:29.528583+00:00 19994330.270125482231 27869999.999998204410 262864330.270119994879 1 60416.905908874 2024-04-16T21:44:30.526727+00:00 19994330.270797129720 27870000.000006280839 262864330.270799726248 1 60416.905920379 2024-04-16T21:44:31.520744+00:00 19994330.270659998059 27870000.000048737973 262864330.270705044270 1 60416.905931994 2024-04-16T21:44:32.524266+00:00 19994330.270177479833 27870000.000005427748 262864330.270179212093 1 60416.905943540 2024-04-16T21:44:33.521826+00:00 19994330.270753324032 27869999.999965935946 262864330.270715564489 1 60416.905955179 2024-04-16T21:44:34.527482+00:00 19994330.270026966929 27869999.999988250434 262864330.270011544228 1 60416.905966682 2024-04-16T21:44:35.521365+00:00 19994330.270652469248 27869999.999995492399 262864330.270644277334 1 60416.905978301 2024-04-16T21:44:36.525199+00:00 19994330.270421493798 27870000.000020265579 262864330.270438075066 1 60416.905989832 2024-04-16T21:44:37.521461+00:00 19994330.270551882684 27869999.999983973801 262864330.270532160997 1 60416.906001415 2024-04-16T21:44:38.522269+00:00 19994330.270632050931 27870000.000053916126 262864330.270682275295 1 60416.906012959 2024-04-16T21:44:39.519633+00:00 19994330.271397937089 27870000.000012870878 262864330.271407127380 1 60416.906024612 2024-04-16T21:44:40.526470+00:00 19994330.269762139767 27869999.999976661056 262864330.269735097885 1 60416.906036131 2024-04-16T21:44:41.521723+00:00 19994330.270905412734 27870000.000042699277 262864330.270944416523 1 60416.906047735 2024-04-16T21:44:42.524305+00:00 19994330.270141709596 27870000.000015120953 262864330.270153135061 1 60416.906059319 2024-04-16T21:44:43.525150+00:00 19994330.270711421967 27870000.000032350421 262864330.270740091801 1 60416.906070865 2024-04-16T21:44:44.522714+00:00 19994330.270366922021 27870000.000001449138 262864330.270364701748 1 60416.906082478 2024-04-16T21:44:45.526135+00:00 19994330.270321030170 27869999.999980926514 262864330.270298272371 1 60416.906094107 2024-04-16T21:44:46.530810+00:00 19994330.270439323038 27869999.999922070652 262864330.270357698202 1 60416.906105585 2024-04-16T21:44:47.522553+00:00 19994330.270482540131 27869999.999983984977 262864330.270462840796 1 60416.906117180 2024-04-16T21:44:48.524395+00:00 19994330.270442217588 27870000.000002004206 262864330.270440518856 1 60416.906128816 2024-04-16T21:44:49.529731+00:00 19994330.270529743284 27869999.999996826053 262864330.270522892475 1 60416.906140605 2024-04-16T21:44:50.548280+00:00 19994330.270869966596 27870000.000012479722 262864330.270878762007 1 60416.906151908 2024-04-16T21:44:51.524901+00:00 19994330.270543731749 27869999.999974422157 262864330.270514458418 1 60416.906163528 2024-04-16T21:44:52.528801+00:00 19994330.270947434008 27869999.999988649040 262864330.270932376385 1 60416.906175065 2024-04-16T21:44:53.525598+00:00 19994330.270457629114 27869999.999977823347 262864330.270431756973 1 60416.906186785 2024-04-16T21:44:54.538220+00:00 19994330.270267263055 27869999.999995097518 262864330.270258665085 1 60416.906198280 2024-04-16T21:44:55.531392+00:00 19994330.270499486476 27869999.999951384962 262864330.270447194576 1 60416.906209765 2024-04-16T21:44:56.523651+00:00 19994330.271020803601 27869999.999975651503 262864330.270992755890 1 60416.906221374 2024-04-16T21:44:57.526710+00:00 19994330.270811118186 27869999.999958533794 262864330.270765960217 1 60416.906233030 2024-04-16T21:44:58.533825+00:00 19994330.270585987717 27869999.999954819679 262864330.270537108183 1 60416.906244494 2024-04-16T21:44:59.524307+00:00 19994330.270388673991 27870000.000031944364 262864330.270416915417 1 60416.906256295 2024-04-16T21:45:00.543853+00:00 19994330.270224988461 27869999.999979663640 262864330.270200967789 1 60416.906267608 2024-04-16T21:45:01.521283+00:00 19994330.270874466747 27870000.000061586499 262864330.270932346582 1 60416.906279368 2024-04-16T21:45:02.537433+00:00 19994330.270440254360 27870000.000017665327 262864330.270454227924 1 60416.906290826 2024-04-16T21:45:03.527366+00:00 19994330.270540986210 27870000.000004846603 262864330.270542144775 1 60416.906302460 2024-04-16T21:45:04.532502+00:00 19994330.270608566701 27870000.000009242445 262864330.270614117384 1 60416.906314029 2024-04-16T21:45:05.532117+00:00 19994330.270607832819 27869999.999979626387 262864330.270583748817 1 60416.906325567 2024-04-16T21:45:06.528975+00:00 19994330.271058451384 27869999.999992586672 262864330.271047323942 1 60416.906337116 2024-04-16T21:45:07.526844+00:00 19994330.270973775536 27869999.999941039830 262864330.270911127329 1 60416.906348709 2024-04-16T21:45:08.528406+00:00 19994330.270450979471 27869999.999977637082 262864330.270424932241 1 60416.906360255 2024-04-16T21:45:09.526006+00:00 19994330.270932685584 27870000.000017642975 262864330.270946621895 1 60416.906371824 2024-04-16T21:45:10.525551+00:00 19994330.270372662693 27870000.000006239861 262864330.270375192165 1 60416.906383432 2024-04-16T21:45:11.528545+00:00 19994330.270922008902 27869999.999976228923 262864330.270894527435 1 60416.906394964 2024-04-16T21:45:12.524921+00:00 19994330.270371574908 27870000.000019736588 262864330.270387619734 1 60416.906406541 2024-04-16T21:45:13.525121+00:00 19994330.270550988615 27870000.000032246113 262864330.270579546690 1 60416.906418114 2024-04-16T21:45:14.525025+00:00 19994330.270598929375 27869999.999992650002 262864330.270587861538 1 60416.906429652 2024-04-16T21:45:15.521935+00:00 19994330.271038297564 27870000.000013493001 262864330.271048098803 1 60416.906441221 2024-04-16T21:45:16.521540+00:00 19994330.270181190223 27869999.999979518354 262864330.270157009363 1 60416.906452994 2024-04-16T21:45:17.538674+00:00 19994330.270594798028 27869999.999977745116 262864330.270568847656 1 60416.906464431 2024-04-16T21:45:18.526826+00:00 19994330.270659442991 27869999.999987836927 262864330.270643591881 1 60416.906476044 2024-04-16T21:45:19.530176+00:00 19994330.271130092442 27869999.999987654388 262864330.271114051342 1 60416.906487621 2024-04-16T21:45:20.530475+00:00 19994330.270677533001 27870000.000017222017 262864330.270691066980 1 60416.906499081 2024-04-16T21:45:21.520602+00:00 19994330.270618852228 27869999.999960348010 262864330.270575523376 1 60416.906510770 2024-04-16T21:45:22.530546+00:00 19994330.270557627082 27869999.999979797751 262864330.270533740520 1 60416.906522255 2024-04-16T21:45:23.522834+00:00 19994330.271403077990 27870000.000071618706 262864330.271470993757 1 60416.906533827 2024-04-16T21:45:24.522647+00:00 19994330.270549997687 27869999.999953273684 262864330.270499587059 1 60416.906545402 2024-04-16T21:45:25.522707+00:00 19994330.270533416420 27869999.999988432974 262864330.270518153906 1 60416.906557014 2024-04-16T21:45:26.526045+00:00 19994330.270348828286 27869999.999991860241 262864330.270336985588 1 60416.906568653 2024-04-16T21:45:27.531618+00:00 19994330.270773332566 27869999.999941039830 262864330.270710676908 1 60416.906580099 2024-04-16T21:45:28.520579+00:00 19994330.270441118628 27869999.999977290630 262864330.270414710045 1 60416.906591692 2024-04-16T21:45:29.522148+00:00 19994330.270875189453 27869999.999937616289 262864330.270809113979 1 60416.906603286 2024-04-16T21:45:30.523910+00:00 19994330.270182535052 27869999.999939307570 262864330.270118176937 1 60416.906614840 2024-04-16T21:45:31.522221+00:00 19994330.270140722394 27869999.999976407737 262864330.270113408566 1 60416.906626421 2024-04-16T21:45:32.522791+00:00 19994330.271060697734 27869999.999967217445 262864330.271024227142 1 60416.906637972 2024-04-16T21:45:33.520786+00:00 19994330.270724046975 27870000.000020354986 262864330.270740717649 1 60416.906649550 2024-04-16T21:45:34.521120+00:00 19994330.270539037883 27869999.999993082136 262864330.270528435707 1 60416.906661119 2024-04-16T21:45:35.520731+00:00 19994330.270546026528 27870000.000030532479 262864330.270572841167 1 60416.906672831 2024-04-16T21:45:36.532569+00:00 19994330.270628936589 27870000.000002834946 262864330.270628064871 1 60416.906684355 2024-04-16T21:45:37.528268+00:00 19994330.271041687578 27870000.000038545579 262864330.271076530218 1 60416.906695888 2024-04-16T21:45:38.524773+00:00 19994330.270613536239 27869999.999986361712 262864330.270596206188 1 60416.906707451 2024-04-16T21:45:39.523774+00:00 19994330.270626544952 27870000.000004101545 262864330.270626962185 1 60416.906719000 2024-04-16T21:45:40.521601+00:00 19994330.270504161716 27870000.000004865229 262864330.270505309105 1 60416.906730636 2024-04-16T21:45:41.526947+00:00 19994330.270925525576 27870000.000018175691 262864330.270940005779 1 60416.906742163 2024-04-16T21:45:42.522895+00:00 19994330.270500641316 27869999.999991264194 262864330.270488202572 1 60416.906753720 2024-04-16T21:45:43.521412+00:00 19994330.270865231752 27869999.999983429909 262864330.270844966173 1 60416.906765312 2024-04-16T21:45:44.522946+00:00 19994330.270854797214 27870000.000001247972 262864330.270852357149 1 60416.906776894 2024-04-16T21:45:45.523672+00:00 19994330.270606249571 27870000.000015377998 262864330.270617932081 1 60416.906788541 2024-04-16T21:45:46.529994+00:00 19994330.270216576755 27869999.999997414649 262864330.270210295916 1 60416.906800032 2024-04-16T21:45:47.522756+00:00 19994330.270787891001 27869999.999966856092 262864330.270751059055 1 60416.906811625 2024-04-16T21:45:48.524393+00:00 19994330.270471986383 27870000.000021211803 262864330.270489513874 1 60416.906823286 2024-04-16T21:45:49.531899+00:00 19994330.270495530218 27870000.000011131167 262864330.270502984524 1 60416.906834848 2024-04-16T21:45:50.530843+00:00 19994330.270721014589 27869999.999992642552 262864330.270709961653 1 60416.906846339 2024-04-16T21:45:51.523670+00:00 19994330.270998675376 27869999.999966837466 262864330.270961821079 1 60416.906857906 2024-04-16T21:45:52.523068+00:00 19994330.270620755851 27869999.999979708344 262864330.270596772432 1 60416.906869514 2024-04-16T21:45:53.526028+00:00 19994330.270304925740 27869999.999945282936 262864330.270246505737 1 60416.906881128 2024-04-16T21:45:54.529409+00:00 19994330.270727153867 27869999.999992348254 262864330.270715802908 1 60416.906892637 2024-04-16T21:45:55.523797+00:00 19994330.270640801638 27869999.999989215285 262864330.270626306534 1 60416.906904291 2024-04-16T21:45:56.530740+00:00 19994330.270532052964 27870000.000009875745 262864330.270538210869 1 60416.906915864 2024-04-16T21:45:57.530662+00:00 19994330.271186344326 27869999.999967250973 262864330.271149903536 1 60416.906927403 2024-04-16T21:45:58.527582+00:00 19994330.270400065929 27869999.999954290688 262864330.270350664854 1 60416.906938932 2024-04-16T21:45:59.523733+00:00 19994330.270323991776 27870000.000042188913 262864330.270362496376 1 60416.906950501 2024-04-16T21:46:00.523252+00:00 19994330.270411126316 27869999.999993104488 262864330.270400553942 1 60416.906962077 2024-04-16T21:46:01.523487+00:00 19994330.271122645587 27869999.999991070479 262864330.271109998226 1 60416.906973803 2024-04-16T21:46:02.536605+00:00 19994330.270720042288 27869999.999983616173 262864330.270699948072 1 60416.906985369 2024-04-16T21:46:03.535823+00:00 19994330.270105026662 27869999.999989341944 262864330.270090669394 1 60416.906996905 2024-04-16T21:46:04.532557+00:00 19994330.270092066377 27870000.000077493489 262864330.270165860653 1 60416.907008418 2024-04-16T21:46:05.527340+00:00 19994330.270710323006 27870000.000019501895 262864330.270726114511 1 60416.907020037 2024-04-16T21:46:06.531166+00:00 19994330.270650502294 27870000.000056490302 262864330.270703315735 1 60416.907031574 2024-04-16T21:46:07.527993+00:00 19994330.270422603935 27870000.000071361661 262864330.270490258932 1 60416.907043175 2024-04-16T21:46:08.530355+00:00 19994330.270403627306 27869999.999972950667 262864330.270372867584 1 60416.907054711 2024-04-16T21:46:09.527045+00:00 19994330.270580042154 27870000.000062998384 262864330.270639359951 1 60416.907066351 2024-04-16T21:46:10.532730+00:00 19994330.270521268249 27870000.000022694468 262864330.270540297031 1 60416.907077859 2024-04-16T21:46:11.527027+00:00 19994330.270911522210 27870000.000014327466 262864330.270922154188 1 60416.907089524 2024-04-16T21:46:12.534870+00:00 19994330.269924458116 27869999.999980293214 262864330.269901067019 1 60416.907101098 2024-04-16T21:46:13.534893+00:00 19994330.271032262594 27870000.000003147870 262864330.271031737328 1 60416.907112581 2024-04-16T21:46:14.526984+00:00 19994330.271273516119 27870000.000032167882 262864330.271301984787 1 60416.907124144 2024-04-16T21:46:15.526036+00:00 19994330.271030846983 27870000.000000175089 262864330.271027326584 1 60416.907135688 2024-04-16T21:46:16.523468+00:00 19994330.270175274462 27870000.000021331012 262864330.270192921162 1 60416.907147227 2024-04-16T21:46:17.520449+00:00 19994330.270321223885 27870000.000086400658 262864330.270403921604 1 60416.907158824 2024-04-16T21:46:18.522404+00:00 19994330.270937759429 27870000.000024195760 262864330.270958274603 1 60416.907170496 2024-04-16T21:46:19.530827+00:00 19994330.270568430424 27870000.000015527010 262864330.270580261946 1 60416.907182091 2024-04-16T21:46:20.532644+00:00 19994330.270700562745 27869999.999997831881 262864330.270694702864 1 60416.907193558 2024-04-16T21:46:21.523449+00:00 19994330.270966503769 27869999.999999668449 262864330.270962476730 1 60416.907205171 2024-04-16T21:46:22.526759+00:00 19994330.270314846188 27870000.000000938773 262864330.270312100649 1 60416.907216767 2024-04-16T21:46:23.528678+00:00 19994330.270982176065 27870000.000023178756 262864330.271001666784 1 60416.907228296 2024-04-16T21:46:24.524788+00:00 19994330.270906295627 27869999.999957177788 262864330.270859777927 1 60416.907240072 2024-04-16T21:46:25.542223+00:00 19994330.270861357450 27870000.000000521541 262864330.270858198404 1 60416.907251432 2024-04-16T21:46:26.523719+00:00 19994330.270783979446 27870000.000026177615 262864330.270806461573 1 60416.907263046 2024-04-16T21:46:27.527165+00:00 19994330.270003780723 27870000.000044368207 262864330.270044445992 1 60416.907274838 2024-04-16T21:46:28.546018+00:00 19994330.270977493376 27870000.000000339001 262864330.270974129438 1 60416.907286146 2024-04-16T21:46:29.523023+00:00 19994330.270510066301 27870000.000012319535 262864330.270518690348 1 60416.907297739 2024-04-16T21:46:30.524613+00:00 19994330.271110441536 27870000.000016238540 262864330.271122992039 1 60416.907309257 2024-04-16T21:46:31.519855+00:00 19994330.270469676703 27870000.000003501773 262864330.270469486713 1 60416.907320852 2024-04-16T21:46:32.521619+00:00 19994330.270758800209 27869999.999954488128 262864330.270709604025 1 60416.907332440 2024-04-16T21:46:33.522808+00:00 19994330.270758010447 27869999.999967090786 262864330.270721405745 1 60416.907344020 2024-04-16T21:46:34.523288+00:00 19994330.270493533462 27869999.999931294471 262864330.270421147346 1 60416.907355578 2024-04-16T21:46:35.521952+00:00 19994330.270963918418 27869999.999971654266 262864330.270931869745 1 60416.907367150 2024-04-16T21:46:36.521782+00:00 19994330.270810488611 27869999.999985579401 262864330.270792365074 1 60416.907378767 2024-04-16T21:46:37.525477+00:00 19994330.270859092474 27869999.999992080033 262864330.270847469568 1 60416.907390372 2024-04-16T21:46:38.528145+00:00 19994330.270484812558 27869999.999971404672 262864330.270452499390 1 60416.907401881 2024-04-16T21:46:39.522481+00:00 19994330.270729113370 27870000.000039350241 262864330.270764768124 1 60416.907413456 2024-04-16T21:46:40.522596+00:00 19994330.270512487739 27870000.000008206815 262864330.270516991615 1 60416.907425075 2024-04-16T21:46:41.526469+00:00 19994330.270652115345 27870000.000011004508 262864330.270659416914 1 60416.907436619 2024-04-16T21:46:42.523838+00:00 19994330.269999030977 27870000.000021148473 262864330.270016491413 1 60416.907448208 2024-04-16T21:46:43.525172+00:00 19994330.270379319787 27869999.999986648560 262864330.270362257957 1 60416.907459870 2024-04-16T21:46:44.532739+00:00 19994330.270149126649 27870000.000036034733 262864330.270181477070 1 60416.907471304 2024-04-16T21:46:45.520692+00:00 19994330.270465344191 27869999.999987680465 262864330.270449340343 1 60416.907482880 2024-04-16T21:46:46.520855+00:00 19994330.270960092545 27870000.000025346875 262864330.270981729031 1 60416.907494475 2024-04-16T21:46:47.522643+00:00 19994330.270457699895 27869999.999990776181 262864330.270444750786 1 60416.907506042 2024-04-16T21:46:48.521999+00:00 19994330.271257635206 27869999.999966360629 262864330.271220296621 1 60416.907517701 2024-04-16T21:46:49.529401+00:00 19994330.270369250327 27870000.000046540052 262864330.270412117243 1 60416.907529257 2024-04-16T21:46:50.527785+00:00 19994330.270719774067 27869999.999983195215 262864330.270699262619 1 60416.907540783 2024-04-16T21:46:51.523651+00:00 19994330.270383547992 27869999.999970156699 262864330.270350009203 1 60416.907552341 2024-04-16T21:46:52.522287+00:00 19994330.270427189767 27869999.999975796789 262864330.270399302244 1 60416.907563954 2024-04-16T21:46:53.525606+00:00 19994330.270100053400 27870000.000020220876 262864330.270116567612 1 60416.907575590 2024-04-16T21:46:54.530982+00:00 19994330.270957931876 27870000.000004522502 262864330.270958781242 1 60416.907587193 2024-04-16T21:46:55.533522+00:00 19994330.270657077432 27869999.999967169017 262864330.270620524883 1 60416.907598633 2024-04-16T21:46:56.521895+00:00 19994330.270708542317 27869999.999961756170 262864330.270666599274 1 60416.907610307 2024-04-16T21:46:57.530521+00:00 19994330.270831804723 27870000.000016056001 262864330.270844161510 1 60416.907621977 2024-04-16T21:46:58.538810+00:00 19994330.270557694137 27869999.999945517629 262864330.270499527454 1 60416.907633483 2024-04-16T21:46:59.532959+00:00 19994330.270608626306 27870000.000008072704 262864330.270613014698 1 60416.907644933 2024-04-16T21:47:00.522236+00:00 19994330.270938191563 27869999.999971587211 262864330.270906090736 1 60416.907657458 2024-04-16T21:47:01.604344+00:00 19994330.270509827882 27870000.000035833567 262864330.270541965961 1 60416.907668104 2024-04-16T21:47:02.524187+00:00 19994330.270653512329 27870000.000004794449 262864330.270654618740 1 60416.907679663 2024-04-16T21:47:03.522903+00:00 19994330.270887754858 27870000.000036220998 262864330.270920276642 1 60416.907691243 2024-04-16T21:47:04.523425+00:00 19994330.271001752466 27870000.000047501177 262864330.271045565605 1 60416.907702819 2024-04-16T21:47:05.523593+00:00 19994330.270302642137 27869999.999993473291 262864330.270292431116 1 60416.907714388 2024-04-16T21:47:06.523146+00:00 19994330.270473290235 27870000.000059030950 262864330.270528644323 1 60416.907725951 2024-04-16T21:47:07.522161+00:00 19994330.270377915353 27869999.999998521060 262864330.270372718573 1 60416.907737548 2024-04-16T21:47:08.524206+00:00 19994330.270517528057 27870000.000021170825 262864330.270534992218 1 60416.907749160 2024-04-16T21:47:09.527390+00:00 19994330.270621426404 27869999.999991286546 262864330.270609021187 1 60416.907760754 2024-04-16T21:47:10.529115+00:00 19994330.270688563585 27870000.000036034733 262864330.270720899105 1 60416.907772304 2024-04-16T21:47:11.527129+00:00 19994330.270282942802 27870000.000019013882 262864330.270298272371 1 60416.907783835 2024-04-16T21:47:12.523329+00:00 19994330.270933005959 27869999.999966539443 262864330.270895838737 1 60416.907795505 2024-04-16T21:47:13.531634+00:00 19994330.270565960556 27870000.000028986484 262864330.270591259003 1 60416.907807078 2024-04-16T21:47:14.531564+00:00 19994330.270981475711 27870000.000015426427 262864330.270993232727 1 60416.907818603 2024-04-16T21:47:15.527277+00:00 19994330.270654313266 27869999.999998390675 262864330.270649015903 1 60416.907830181 2024-04-16T21:47:16.527603+00:00 19994330.270953837782 27869999.999967373908 262864330.270917505026 1 60416.907841756 2024-04-16T21:47:17.527702+00:00 19994330.270718906075 27869999.999983511865 262864330.270698726177 1 60416.907853309 2024-04-16T21:47:18.525868+00:00 19994330.270797610283 27870000.000018719584 262864330.270812630653 1 60416.907864827 2024-04-16T21:47:19.521024+00:00 19994330.270472303033 27869999.999987512827 262864330.270456135273 1 60416.907876628 2024-04-16T21:47:20.540714+00:00 19994330.270163241774 27870000.000000771135 262864330.270160317421 1 60416.907888170 2024-04-16T21:47:21.537941+00:00 19994330.270600322634 27870000.000006098300 262864330.270602732897 1 60416.907899564 2024-04-16T21:47:22.522357+00:00 19994330.270470209420 27869999.999958585948 262864330.270425081253 1 60416.907911216 2024-04-16T21:47:23.529080+00:00 19994330.271008778363 27870000.000011831522 262864330.271016925573 1 60416.907922838 2024-04-16T21:47:24.533235+00:00 19994330.270252332091 27869999.999998677522 262864330.270247340202 1 60416.907934457 2024-04-16T21:47:25.537066+00:00 19994330.270538266748 27870000.000022947788 262864330.270557522774 1 60416.907945862 2024-04-16T21:47:26.522479+00:00 19994330.270816441625 27870000.000005327165 262864330.270818084478 1 60416.907957429 2024-04-16T21:47:27.521838+00:00 19994330.270959388465 27870000.000024713576 262864330.270980387926 1 60416.907969059 2024-04-16T21:47:28.526758+00:00 19994330.270498860627 27870000.000013373792 262864330.270508557558 1 60416.907980841 2024-04-16T21:47:29.544610+00:00 19994330.270275354385 27869999.999981287867 262864330.270252943039 1 60416.907992525 2024-04-16T21:47:30.554162+00:00 19994330.270697664469 27870000.000021923333 262864330.270715892315 1 60416.908003905 2024-04-16T21:47:31.537401+00:00 19994330.270754572004 27870000.000017009676 262864330.270767897367 1 60416.908015422 2024-04-16T21:47:32.532447+00:00 19994330.270940035582 27869999.999978657812 262864330.270915001631 1 60416.908026982 2024-04-16T21:47:33.531236+00:00 19994330.270882539451 27870000.000002808869 262864330.270881652832 1 60416.908038508 2024-04-16T21:47:34.527055+00:00 19994330.271126605570 27869999.999992795289 262864330.271115690470 1 60416.908050204 2024-04-16T21:47:35.537610+00:00 19994330.270828753710 27870000.000006232411 262864330.270831286907 1 60416.908061742 2024-04-16T21:47:36.534547+00:00 19994330.270375326276 27869999.999976422638 262864330.270348072052 1 60416.908073279 2024-04-16T21:47:37.531269+00:00 19994330.270605973899 27870000.000041533262 262864330.270643830299 1 60416.908084803 2024-04-16T21:47:38.527009+00:00 19994330.270353499800 27869999.999980214983 262864330.270330011845 1 60416.908096375 2024-04-16T21:47:39.526798+00:00 19994330.270632091910 27870000.000012353063 262864330.270640730858 1 60416.908107943 2024-04-16T21:47:40.526263+00:00 19994330.270700629801 27869999.999997898936 262864330.270694851875 1 60416.908119754 2024-04-16T21:47:41.546747+00:00 19994330.271093986928 27869999.999957133085 262864330.271047443151 1 60416.908131230 2024-04-16T21:47:42.538223+00:00 19994330.270697880536 27869999.999998327345 262864330.270692527294 1 60416.908142757 2024-04-16T21:47:43.534181+00:00 19994330.270271345973 27870000.000013772398 262864330.270281434059 1 60416.908154234 2024-04-16T21:47:44.525864+00:00 19994330.270968440920 27870000.000026088208 262864330.270990818739 1 60416.908165868 2024-04-16T21:47:45.531041+00:00 19994330.270096968859 27870000.000014152378 262864330.270107418299 1 60416.908177407 2024-04-16T21:47:46.527899+00:00 19994330.270598780364 27869999.999999154359 262864330.270594239235 1 60416.908188974 2024-04-16T21:47:47.527386+00:00 19994330.270759969950 27870000.000061843544 262864330.270818114281 1 60416.908200588 2024-04-16T21:47:48.530809+00:00 19994330.269933853298 27870000.000040363520 262864330.269970506430 1 60416.908212076 2024-04-16T21:47:49.523345+00:00 19994330.271043322980 27870000.000061705709 262864330.271101325750 1 60416.908223757 2024-04-16T21:47:50.532616+00:00 19994330.270606160164 27870000.000007823110 262864330.270610272884 1 60416.908235325 2024-04-16T21:47:51.532029+00:00 19994330.270480554551 27869999.999985240400 262864330.270462095737 1 60416.908246910 2024-04-16T21:47:52.533054+00:00 19994330.270771246403 27869999.999969583005 262864330.270737111568 1 60416.908258352 2024-04-16T21:47:53.521643+00:00 19994330.270731776953 27870000.000003792346 262864330.270731866360 1 60416.908269917 2024-04-16T21:47:54.520832+00:00 19994330.270325630903 27869999.999992240220 262864330.270314186811 1 60416.908281518 2024-04-16T21:47:55.523129+00:00 19994330.271202057600 27870000.000007648021 262864330.271206021309 1 60416.908293129 2024-04-16T21:47:56.526393+00:00 19994330.271087232977 27870000.000035349280 262864330.271118879318 1 60416.908304777 2024-04-16T21:47:57.532774+00:00 19994330.270279638469 27870000.000035736710 262864330.270311683416 1 60416.908316466 2024-04-16T21:47:58.542669+00:00 19994330.271266356111 27870000.000036444515 262864330.271299123764 1 60416.908327967 2024-04-16T21:47:59.536384+00:00 19994330.270634051412 27869999.999971788377 262864330.270602136850 1 60416.908339462 2024-04-16T21:48:00.529487+00:00 19994330.271328710020 27870000.000018693507 262864330.271343708038 1 60416.908351048 2024-04-16T21:48:01.530593+00:00 19994330.270954836160 27869999.999993178993 262864330.270944327116 1 60416.908362639 2024-04-16T21:48:02.531970+00:00 19994330.270699001849 27869999.999977856874 262864330.270673155785 1 60416.908374168 2024-04-16T21:48:03.528069+00:00 19994330.270370434970 27870000.000007245690 262864330.270373970270 1 60416.908385752 2024-04-16T21:48:04.528985+00:00 19994330.270505327731 27869999.999976251274 262864330.270477890968 1 60416.908397432 2024-04-16T21:48:05.538106+00:00 19994330.270944967866 27869999.999967943877 262864330.270909190178 1 60416.908408936 2024-04-16T21:48:06.532026+00:00 19994330.270857084543 27870000.000031244010 262864330.270884633064 1 60416.908420410 2024-04-16T21:48:07.523412+00:00 19994330.270865891129 27869999.999971009791 262864330.270833194256 1 60416.908432014 2024-04-16T21:48:08.525987+00:00 19994330.270734064281 27870000.000019282103 262864330.270749658346 1 60416.908443577 2024-04-16T21:48:09.525026+00:00 19994330.270926915109 27869999.999996997416 262864330.270920217037 1 60416.908455283 2024-04-16T21:48:10.536459+00:00 19994330.270863022655 27870000.000031400472 262864330.270890742540 1 60416.908466734 2024-04-16T21:48:11.525809+00:00 19994330.270366579294 27869999.999981284142 262864330.270344167948 1 60416.908478328 2024-04-16T21:48:12.527535+00:00 19994330.270932093263 27869999.999961048365 262864330.270889461040 1 60416.908489885 2024-04-16T21:48:13.526070+00:00 19994330.270688574761 27869999.999940775335 262864330.270625650883 1 60416.908501469 2024-04-16T21:48:14.526914+00:00 19994330.270129825920 27869999.999882735312 262864330.270008862019 1 60416.908513071 2024-04-16T21:48:15.529374+00:00 19994330.270462650806 27869999.999992571771 262864330.270451545715 1 60416.908524644 2024-04-16T21:48:16.529251+00:00 19994330.270339660347 27869999.999992541969 262864330.270328521729 1 60416.908536178 2024-04-16T21:48:17.525733+00:00 19994330.270241096616 27870000.000000454485 262864330.270237863064 1 60416.908547710 2024-04-16T21:48:18.522131+00:00 19994330.270714052022 27869999.999990485609 262864330.270700842142 1 60416.908559384 2024-04-16T21:48:19.530754+00:00 19994330.270431827754 27869999.999967861921 262864330.270395994186 1 60416.908570931 2024-04-16T21:48:20.528422+00:00 19994330.271085463464 27870000.000009536743 262864330.271091312170 1 60416.908582465 2024-04-16T21:48:21.525001+00:00 19994330.270329877734 27870000.000027731061 262864330.270353913307 1 60416.908594043 2024-04-16T21:48:22.525317+00:00 19994330.270867664367 27869999.999960102141 262864330.270824074745 1 60416.908605648 2024-04-16T21:48:23.527965+00:00 19994330.270489227027 27870000.000039353967 262864330.270524859428 1 60416.908617222 2024-04-16T21:48:24.527976+00:00 19994330.270335327834 27870000.000002797693 262864330.270334422588 1 60416.908628782 2024-04-16T21:48:25.526763+00:00 19994330.270506307483 27870000.000001221895 262864330.270503818989 1 60416.908640380 2024-04-16T21:48:26.528809+00:00 19994330.270863160491 27870000.000024948269 262864330.270884394646 1 60416.908651885 2024-04-16T21:48:27.522868+00:00 19994330.270419068635 27869999.999973990023 262864330.270389348269 1 60416.908663477 2024-04-16T21:48:28.524378+00:00 19994330.270703408867 27870000.000008430332 262864330.270708143711 1 60416.908675055 2024-04-16T21:48:29.524734+00:00 19994330.270465511829 27869999.999996606261 262864330.270458430052 1 60416.908686728 2024-04-16T21:48:30.533318+00:00 19994330.270803488791 27870000.000016905367 262864330.270816683769 1 60416.908698169 2024-04-16T21:48:31.521746+00:00 19994330.270623020828 27869999.999960232526 262864330.270579576492 1 60416.908709801 2024-04-16T21:48:32.526782+00:00 19994330.271217379719 27870000.000018022954 262864330.271231710911 1 60416.908721387 2024-04-16T21:48:33.527843+00:00 19994330.270527075976 27869999.999962765723 262864330.270486146212 1 60416.908732894 2024-04-16T21:48:34.522010+00:00 19994330.270783342421 27870000.000019151717 262864330.270798802376 1 60416.908744468 2024-04-16T21:48:35.522051+00:00 19994330.270604636520 27869999.999960795045 262864330.270561724901 1 60416.908756078 2024-04-16T21:48:36.525156+00:00 19994330.270755667239 27869999.999966923147 262864330.270718902349 1 60416.908767605 2024-04-16T21:48:37.521038+00:00 19994330.270846292377 27869999.999988667667 262864330.270831286907 1 60416.908779207 2024-04-16T21:48:38.523469+00:00 19994330.270464181900 27870000.000022809952 262864330.270483285189 1 60416.908790800 2024-04-16T21:48:39.525091+00:00 19994330.270829033107 27870000.000008858740 262864330.270834177732 1 60416.908802426 2024-04-16T21:48:40.529636+00:00 19994330.270712103695 27870000.000001914799 262864330.270710319281 1 60416.908813960 2024-04-16T21:48:41.526146+00:00 19994330.270180892199 27870000.000012047589 262864330.270189225674 1 60416.908825553 2024-04-16T21:48:42.527798+00:00 19994330.270215034485 27869999.999945264310 262864330.270156592131 1 60416.908837071 2024-04-16T21:48:43.522906+00:00 19994330.270716819912 27869999.999957866967 262864330.270670980215 1 60416.908848692 2024-04-16T21:48:44.526961+00:00 19994330.270666234195 27869999.999963868409 262864330.270626425743 1 60416.908860278 2024-04-16T21:48:45.528036+00:00 19994330.270729761571 27869999.999999247491 262864330.270725309849 1 60416.908871792 2024-04-16T21:48:46.522796+00:00 19994330.270672298968 27870000.000020470470 262864330.270689070225 1 60416.908883478 2024-04-16T21:48:47.532559+00:00 19994330.270247355103 27870000.000061299652 262864330.270304977894 1 60416.908895068 2024-04-16T21:48:48.533918+00:00 19994330.270377874374 27870000.000011492521 262864330.270385682583 1 60416.908906478 2024-04-16T21:48:49.519670+00:00 19994330.270760975778 27870000.000026747584 262864330.270784050226 1 60416.908918106 2024-04-16T21:48:50.524307+00:00 19994330.271015223116 27869999.999991495162 262864330.271003037691 1 60416.908929641 2024-04-16T21:48:51.521007+00:00 19994330.270452145487 27870000.000055287033 262864330.270503729582 1 60416.908941248 2024-04-16T21:48:52.523821+00:00 19994330.270386040211 27869999.999988149852 262864330.270370483398 1 60416.908952864 2024-04-16T21:48:53.527458+00:00 19994330.271062802523 27870000.000011999160 262864330.271071106195 1 60416.908964459 2024-04-16T21:48:54.529243+00:00 19994330.270510289818 27869999.999967869371 262864330.270474463701 1 60416.908975945 2024-04-16T21:48:55.521687+00:00 19994330.270676773041 27869999.999995090067 262864330.270668148994 1 60416.908987552 2024-04-16T21:48:56.524482+00:00 19994330.270969029516 27870000.000007268041 262864330.270972609520 1 60416.908999147 2024-04-16T21:48:57.526331+00:00 19994330.270408872515 27869999.999996926636 262864330.270402103662 1 60416.909010692 2024-04-16T21:48:58.523770+00:00 19994330.270912069827 27869999.999995727092 262864330.270904123783 1 60416.909022243 2024-04-16T21:48:59.521753+00:00 19994330.271034963429 27870000.000024352223 262864330.271055608988 1 60416.909033832 2024-04-16T21:49:00.523091+00:00 19994330.270560890436 27869999.999966897070 262864330.270524084568 1 60416.909045893 2024-04-16T21:49:01.565128+00:00 19994330.270275268704 27869999.999984130263 262864330.270255714655 1 60416.909057098 2024-04-16T21:49:02.533249+00:00 19994330.270523976535 27870000.000006433576 262864330.270526707172 1 60416.909068575 2024-04-16T21:49:03.524873+00:00 19994330.270850982517 27869999.999994337559 262864330.270841628313 1 60416.909080109 2024-04-16T21:49:04.521409+00:00 19994330.270443119109 27869999.999964300543 262864330.270403712988 1 60416.909091686 2024-04-16T21:49:05.521701+00:00 19994330.270395167172 27869999.999959733337 262864330.270351201296 1 60416.909103324 2024-04-16T21:49:06.527219+00:00 19994330.270669341087 27870000.000002373010 262864330.270668029785 1 60416.909114850 2024-04-16T21:49:07.523054+00:00 19994330.270924661309 27870000.000043459237 262864330.270964413881 1 60416.909126473 2024-04-16T21:49:08.527291+00:00 19994330.270764246583 27870000.000018678606 262864330.270779252052 1 60416.909137996 2024-04-16T21:49:09.522860+00:00 19994330.270694192499 27869999.999973170459 262864330.270663678646 1 60416.909149570 2024-04-16T21:49:10.522841+00:00 19994330.270420156419 27869999.999992981553 262864330.270409435034 1 60416.909161167 2024-04-16T21:49:11.524803+00:00 19994330.270742826164 27869999.999989815056 262864330.270728945732 1 60416.909172753 2024-04-16T21:49:12.525870+00:00 19994330.270738225430 27870000.000016659498 262864330.270751178265 1 60416.909184318 2024-04-16T21:49:13.525040+00:00 19994330.270338632166 27870000.000010080636 262864330.270345002413 1 60416.909195863 2024-04-16T21:49:14.522559+00:00 19994330.270604759455 27869999.999986644834 262864330.270587712526 1 60416.909207440 2024-04-16T21:49:15.522796+00:00 19994330.270380873233 27869999.999973107129 262864330.270350307226 1 60416.909218987 2024-04-16T21:49:16.520535+00:00 19994330.270390387625 27870000.000044636428 262864330.270431339741 1 60416.909230581 2024-04-16T21:49:17.522191+00:00 19994330.270961973816 27870000.000004313886 262864330.270962595940 1 60416.909242149 2024-04-16T21:49:18.521622+00:00 19994330.270904168487 27869999.999999627471 262864330.270900130272 1 60416.909253724 2024-04-16T21:49:19.521776+00:00 19994330.270949270576 27869999.999971479177 262864330.270917057991 1 60416.909265296 2024-04-16T21:49:20.521522+00:00 19994330.270509671420 27869999.999981906265 262864330.270487874746 1 60416.909276865 2024-04-16T21:49:21.521173+00:00 19994330.270431842655 27869999.999994594604 262864330.270422756672 1 60416.909288447 2024-04-16T21:49:22.521852+00:00 19994330.270450301468 27870000.000046409667 262864330.270493000746 1 60416.909300015 2024-04-16T21:49:23.521299+00:00 19994330.270001333207 27869999.999995801598 262864330.269993424416 1 60416.909311640 2024-04-16T21:49:24.525671+00:00 19994330.270782656968 27870000.000017039478 262864330.270796000957 1 60416.909323223 2024-04-16T21:49:25.526460+00:00 19994330.270297255367 27869999.999963901937 262864330.270257472992 1 60416.909334779 2024-04-16T21:49:26.524895+00:00 19994330.270889401436 27870000.000049434602 262864330.270935148001 1 60416.909346348 2024-04-16T21:49:27.524457+00:00 19994330.270555444062 27869999.999928928912 262864330.270480662584 1 60416.909357921 2024-04-16T21:49:28.524376+00:00 19994330.270546883345 27870000.000021822751 262864330.270565003157 1 60416.909369533 2024-04-16T21:49:29.527686+00:00 19994330.271047633141 27869999.999937396497 262864330.270981311798 1 60416.909381113 2024-04-16T21:49:30.528143+00:00 19994330.270871851593 27869999.999946206808 262864330.270814359188 1 60416.909392666 2024-04-16T21:49:31.526302+00:00 19994330.270686510950 27869999.999976534396 262864330.270659357309 1 60416.909404174 2024-04-16T21:49:32.520618+00:00 19994330.270660586655 27870000.000049881637 262864330.270706772804 1 60416.909415794 2024-04-16T21:49:33.524590+00:00 19994330.270623505116 27870000.000007569790 262864330.270627379417 1 60416.909427339 2024-04-16T21:49:34.522083+00:00 19994330.270344924182 27869999.999989874661 262864330.270331084728 1 60416.909438975 2024-04-16T21:49:35.527447+00:00 19994330.270895019174 27870000.000023204833 262864330.270914554596 1 60416.909450521 2024-04-16T21:49:36.525046+00:00 19994330.270422212780 27870000.000006966293 262864330.270425498486 1 60416.909462071 2024-04-16T21:49:37.522982+00:00 19994330.270671851933 27870000.000027842820 262864330.270695984364 1 60416.909473635 2024-04-16T21:49:38.522080+00:00 19994330.270156960934 27870000.000009488314 262864330.270162731409 1 60416.909485224 2024-04-16T21:49:39.523357+00:00 19994330.270426984876 27870000.000046439469 262864330.270469725132 1 60416.909496780 2024-04-16T21:49:40.521760+00:00 19994330.271023362875 27870000.000007398427 262864330.271027058363 1 60416.909508348 2024-04-16T21:49:41.521243+00:00 19994330.270965103060 27869999.999950058758 262864330.270911455154 1 60416.909519929 2024-04-16T21:49:42.521900+00:00 19994330.270915105939 27870000.000021744519 262864330.270933151245 1 60416.909531552 2024-04-16T21:49:43.526132+00:00 19994330.270610060543 27870000.000036090612 262864330.270642459393 1 60416.909543073 2024-04-16T21:49:44.521493+00:00 19994330.270267736167 27870000.000020273030 262864330.270284295082 1 60416.909554625 2024-04-16T21:49:45.519583+00:00 19994330.270424298942 27870000.000003356487 262864330.270423978567 1 60416.909566235 2024-04-16T21:49:46.522703+00:00 19994330.270489603281 27870000.000021453947 262864330.270507365465 1 60416.909577769 2024-04-16T21:49:47.519215+00:00 19994330.270728271455 27870000.000009600073 262864330.270734161139 1 60416.909589360 2024-04-16T21:49:48.520748+00:00 19994330.270525656641 27870000.000011421740 262864330.270533382893 1 60416.909600939 2024-04-16T21:49:49.521141+00:00 19994330.270989868790 27870000.000005125999 262864330.270991295576 1 60416.909612515 2024-04-16T21:49:50.521244+00:00 19994330.270547781140 27870000.000007435679 262864330.270551532507 1 60416.909624091 2024-04-16T21:49:51.521479+00:00 19994330.270040307194 27869999.999971278012 262864330.270007878542 1 60416.909635715 2024-04-16T21:49:52.525799+00:00 19994330.270408727229 27870000.000041861087 262864330.270446896553 1 60416.909647232 2024-04-16T21:49:53.520818+00:00 19994330.270363848656 27870000.000013493001 262864330.270373642445 1 60416.909658852 2024-04-16T21:49:54.524778+00:00 19994330.270107485354 27869999.999998286366 262864330.270102053881 1 60416.909670393 2024-04-16T21:49:55.521917+00:00 19994330.270929507911 27869999.999994222075 262864330.270920038223 1 60416.909681964 2024-04-16T21:49:56.521675+00:00 19994330.270816572011 27869999.999972749501 262864330.270785629749 1 60416.909693567 2024-04-16T21:49:57.524180+00:00 19994330.270524535328 27870000.000038620085 262864330.270559459925 1 60416.909705149 2024-04-16T21:49:58.524897+00:00 19994330.270558223128 27870000.000000804663 262864330.270555317402 1 60416.909716716 2024-04-16T21:49:59.524280+00:00 19994330.270505081862 27869999.999985240400 262864330.270486623049 1 60416.909728288 2024-04-16T21:50:00.524034+00:00 19994330.270566970110 27869999.999988995492 262864330.270552277565 1 60416.909739829 2024-04-16T21:50:01.521247+00:00 19994330.270708575845 27869999.999953653663 262864330.270658552647 1 60416.909751604 2024-04-16T21:50:02.538604+00:00 19994330.270295817405 27870000.000002540648 262864330.270294666290 1 60416.909763162 2024-04-16T21:50:03.537254+00:00 19994330.270536590368 27869999.999998368323 262864330.270531266928 1 60416.909774744 2024-04-16T21:50:04.537870+00:00 19994330.271605838090 27869999.999984625727 262864330.271586775780 1 60416.909786358 2024-04-16T21:50:05.541298+00:00 19994330.270625613630 27870000.000031210482 262864330.270653128624 1 60416.909797845 2024-04-16T21:50:06.533862+00:00 19994330.270369779319 27870000.000052701682 262864330.270418763161 1 60416.909809406 2024-04-16T21:50:07.532649+00:00 19994330.270243629813 27870000.000018980354 262864330.270258903503 1 60416.909820907 2024-04-16T21:50:08.526386+00:00 19994330.270677883178 27870000.000007472932 262864330.270681679249 1 60416.909832577 2024-04-16T21:50:09.534669+00:00 19994330.270472362638 27870000.000003643334 262864330.270472288132 1 60416.909844091 2024-04-16T21:50:10.529467+00:00 19994330.270800698549 27870000.000032883137 262864330.270829886198 1 60416.909855674 2024-04-16T21:50:11.530188+00:00 19994330.270132377744 27869999.999988179654 262864330.270116865635 1 60416.909867246 2024-04-16T21:50:12.530066+00:00 19994330.270596999675 27869999.999948833138 262864330.270542144775 1 60416.909878819 2024-04-16T21:50:13.529982+00:00 19994330.270821176469 27869999.999992180616 262864330.270809680223 1 60416.909890317 2024-04-16T21:50:14.523379+00:00 19994330.270252265036 27869999.999987274408 262864330.270235836506 1 60416.909901915 2024-04-16T21:50:15.525442+00:00 19994330.271056655794 27869999.999990981072 262864330.271043926477 1 60416.909913501 2024-04-16T21:50:16.526452+00:00 19994330.270733807236 27870000.000025294721 262864330.270755410194 1 60416.909925074 2024-04-16T21:50:17.526388+00:00 19994330.270388290286 27869999.999965429306 262864330.270350039005 1 60416.909936608 2024-04-16T21:50:18.522899+00:00 19994330.270500451326 27870000.000025447458 262864330.270522207022 1 60416.909948223 2024-04-16T21:50:19.526496+00:00 19994330.270841673017 27870000.000017594546 262864330.270855545998 1 60416.909959807 2024-04-16T21:50:20.527345+00:00 19994330.270659461617 27870000.000008482486 262864330.270664274693 1 60416.909971426 2024-04-16T21:50:21.531182+00:00 19994330.270835436881 27869999.999973967671 262864330.270805686712 1 60416.909982941 2024-04-16T21:50:22.526116+00:00 19994330.271285552531 27869999.999966319650 262864330.271248191595 1 60416.909994493 2024-04-16T21:50:23.524184+00:00 19994330.270373068750 27869999.999986223876 262864330.270355612040 1 60416.910006049 2024-04-16T21:50:24.522602+00:00 19994330.270511642098 27869999.999986518174 262864330.270494461060 1 60416.910017629 2024-04-16T21:50:25.523168+00:00 19994330.270840931684 27870000.000021450222 262864330.270858705044 1 60416.910029190 2024-04-16T21:50:26.521990+00:00 19994330.270462274551 27870000.000001784414 262864330.270460367203 1 60416.910040800 2024-04-16T21:50:27.525180+00:00 19994330.270557399839 27869999.999973114580 262864330.270526826382 1 60416.910052315 2024-04-16T21:50:28.520032+00:00 19994330.271271020174 27870000.000008095056 262864330.271275430918 1 60416.910063935 2024-04-16T21:50:29.524032+00:00 19994330.270730055869 27870000.000011492521 262864330.270737856627 1 60416.910075512 2024-04-16T21:50:30.524268+00:00 19994330.270962297916 27870000.000032089651 262864330.270990699530 1 60416.910087161 2024-04-16T21:50:31.530688+00:00 19994330.270566165447 27870000.000022530556 262864330.270585000515 1 60416.910098633 2024-04-16T21:50:32.521857+00:00 19994330.270240508020 27870000.000058680773 262864330.270295500755 1 60416.910110211 2024-04-16T21:50:33.522226+00:00 19994330.270493231714 27869999.999973945320 262864330.270463496447 1 60416.910121801 2024-04-16T21:50:34.523579+00:00 19994330.270555589348 27869999.999971564859 262864330.270523458719 1 60416.910133333 2024-04-16T21:50:35.519953+00:00 19994330.270946897566 27870000.000005763024 262864330.270948946476 1 60416.910145046 2024-04-16T21:50:36.531956+00:00 19994330.270967140794 27870000.000024687499 262864330.270988106728 1 60416.910156508 2024-04-16T21:50:37.522312+00:00 19994330.270798113197 27869999.999997582287 262864330.270792007446 1 60416.910168174 2024-04-16T21:50:38.530222+00:00 19994330.270494639874 27870000.000018429011 262864330.270509362221 1 60416.910179757 2024-04-16T21:50:39.530965+00:00 19994330.270331546664 27870000.000033017248 262864330.270360887051 1 60416.910191223 2024-04-16T21:50:40.521693+00:00 19994330.270555216819 27870000.000032696873 262864330.270584225655 1 60416.910202831 2024-04-16T21:50:41.524635+00:00 19994330.270435873419 27869999.999992165715 262864330.270424336195 1 60416.910214396 2024-04-16T21:50:42.523807+00:00 19994330.269922278821 27870000.000029202551 262864330.269947797060 1 60416.910225978 2024-04-16T21:50:43.524520+00:00 19994330.270417414606 27870000.000014919788 262864330.270428657532 1 60416.910237567 2024-04-16T21:50:44.525765+00:00 19994330.270606711507 27869999.999994914979 262864330.270597934723 1 60416.910249111 2024-04-16T21:50:45.523215+00:00 19994330.270999871194 27869999.999950181693 262864330.270946353674 1 60416.910260718 2024-04-16T21:50:46.526086+00:00 19994330.270206198096 27869999.999958358705 262864330.270160853863 1 60416.910272275 2024-04-16T21:50:47.524543+00:00 19994330.270361319184 27870000.000000499189 262864330.270358145237 1 60416.910283877 2024-04-16T21:50:48.526955+00:00 19994330.270943857729 27870000.000010177493 262864330.270950347185 1 60416.910295400 2024-04-16T21:50:49.522535+00:00 19994330.271135512739 27869999.999994095415 262864330.271125912666 1 60416.910307053 2024-04-16T21:50:50.529433+00:00 19994330.270017638803 27869999.999970629811 262864330.269984543324 1 60416.910318553 2024-04-16T21:50:51.522957+00:00 19994330.270866241306 27870000.000007197261 262864330.270869761705 1 60416.910330131 2024-04-16T21:50:52.523284+00:00 19994330.271000962704 27869999.999989841133 262864330.270987093449 1 60416.910341813 2024-04-16T21:50:53.532667+00:00 19994330.270574551076 27870000.000032827258 262864330.270603686571 1 60416.910353325 2024-04-16T21:50:54.527322+00:00 19994330.270716451108 27869999.999989334494 262864330.270702093840 1 60416.910364942 2024-04-16T21:50:55.530984+00:00 19994330.270258743316 27869999.999977603555 262864330.270232647657 1 60416.910376559 2024-04-16T21:50:56.534744+00:00 19994330.270774107426 27869999.999976389110 262864330.270746797323 1 60416.910388111 2024-04-16T21:50:57.532747+00:00 19994330.270171951503 27869999.999983824790 262864330.270152062178 1 60416.910399817 2024-04-16T21:50:58.544206+00:00 19994330.270992804319 27869999.999965209514 262864330.270954340696 1 60416.910411242 2024-04-16T21:50:59.531309+00:00 19994330.270854935050 27870000.000029429793 262864330.270880699158 1 60416.910422742 2024-04-16T21:51:00.524914+00:00 19994330.270555052906 27869999.999992549419 262864330.270543903112 1 60416.910434384 2024-04-16T21:51:01.530787+00:00 19994330.270465578884 27870000.000043280423 262864330.270505160093 1 60416.910445977 2024-04-16T21:51:02.532431+00:00 19994330.271120436490 27869999.999994248152 262864330.271110981703 1 60416.910457513 2024-04-16T21:51:03.529129+00:00 19994330.270524945110 27870000.000011652708 262864330.270532906055 1 60416.910469030 2024-04-16T21:51:04.524236+00:00 19994330.270124714822 27869999.999987520278 262864330.270108520985 1 60416.910480659 2024-04-16T21:51:05.528994+00:00 19994330.270696792752 27870000.000002302229 262864330.270695388317 1 60416.910492196 2024-04-16T21:51:06.525753+00:00 19994330.270330492407 27869999.999990362674 262864330.270317167044 1 60416.910503755 2024-04-16T21:51:07.524437+00:00 19994330.271137025207 27869999.999986372888 262864330.271119713783 1 60416.910515343 2024-04-16T21:51:08.525655+00:00 19994330.270860649645 27870000.000003866851 262864330.270860821009 1 60416.910526910 2024-04-16T21:51:09.525054+00:00 19994330.270488426089 27869999.999998189509 262864330.270482897758 1 60416.910538446 2024-04-16T21:51:10.521718+00:00 19994330.270695459098 27870000.000036451966 262864330.270728200674 1 60416.910550047 2024-04-16T21:51:11.524081+00:00 19994330.271067898721 27869999.999984052032 262864330.271048247814 1 60416.910561627 2024-04-16T21:51:12.524596+00:00 19994330.270193863660 27869999.999942619354 262864330.270132809877 1 60416.910573192 2024-04-16T21:51:13.523762+00:00 19994330.270912561566 27869999.999994460493 262864330.270903319120 1 60416.910584798 2024-04-16T21:51:14.526523+00:00 19994330.270613506436 27870000.000033810735 262864330.270643591881 1 60416.910596358 2024-04-16T21:51:15.525314+00:00 19994330.270373951644 27869999.999975264072 262864330.270345509052 1 60416.910607964 2024-04-16T21:51:16.528085+00:00 19994330.270580999553 27870000.000022504479 262864330.270599812269 1 60416.910619497 2024-04-16T21:51:17.524540+00:00 19994330.271031845361 27869999.999994359910 262864330.271022528410 1 60416.910631089 2024-04-16T21:51:18.526086+00:00 19994330.270571589470 27869999.999970208853 262864330.270538091660 1 60416.910642638 2024-04-16T21:51:19.523913+00:00 19994330.270537074655 27869999.999966017902 262864330.270499408245 1 60416.910654213 2024-04-16T21:51:20.523988+00:00 19994330.270516809076 27869999.999968506396 262864330.270481616259 1 60416.910665767 2024-04-16T21:51:21.522289+00:00 19994330.270375471562 27869999.999948233366 262864330.270319998264 1 60416.910677338 2024-04-16T21:51:22.522024+00:00 19994330.270589299500 27869999.999988578260 262864330.270574182272 1 60416.910688907 2024-04-16T21:51:23.521545+00:00 19994330.270239319652 27869999.999984439462 262864330.270220071077 1 60416.910700501 2024-04-16T21:51:24.523277+00:00 19994330.270672522485 27870000.000002127141 262864330.270670950413 1 60416.910712076 2024-04-16T21:51:25.523347+00:00 19994330.270598497242 27869999.999997034669 262864330.270591825247 1 60416.910723620 2024-04-16T21:51:26.520747+00:00 19994330.270912338048 27869999.999972768128 262864330.270881414413 1 60416.910735217 2024-04-16T21:51:27.522726+00:00 19994330.270501196384 27869999.999980874360 262864330.270478367805 1 60416.910746767 2024-04-16T21:51:28.520647+00:00 19994330.270593732595 27869999.999971728772 262864330.270561754704 1 60416.910758351 2024-04-16T21:51:29.521532+00:00 19994330.270675841719 27870000.000028632581 262864330.270700782537 1 60416.910769934 2024-04-16T21:51:30.522333+00:00 19994330.270458195359 27869999.999986924231 262864330.270441412926 1 60416.910781518 2024-04-16T21:51:31.523167+00:00 19994330.270345710218 27869999.999998308718 262864330.270340323448 1 60416.910793063 2024-04-16T21:51:32.520686+00:00 19994330.270832043141 27870000.000008400530 262864330.270836740732 1 60416.910804681 2024-04-16T21:51:33.524439+00:00 19994330.270764466375 27869999.999985784292 262864330.270746558905 1 60416.910816246 2024-04-16T21:51:34.523641+00:00 19994330.271090965718 27870000.000048227608 262864330.271135479212 1 60416.910827836 2024-04-16T21:51:35.524978+00:00 19994330.271111648530 27870000.000011559576 262864330.271119505167 1 60416.910839363 2024-04-16T21:51:36.520983+00:00 19994330.270637035370 27870000.000034824014 262864330.270668148994 1 60416.910850986 2024-04-16T21:51:37.525189+00:00 19994330.270539585501 27870000.000012997538 262864330.270548880100 1 60416.910862511 2024-04-16T21:51:38.520935+00:00 19994330.270154260099 27869999.999974291772 262864330.270124852657 1 60416.910874182 2024-04-16T21:51:39.529301+00:00 19994330.270673196763 27870000.000014793128 262864330.270684272051 1 60416.910885706 2024-04-16T21:51:40.524941+00:00 19994330.270481977612 27869999.999968837947 262864330.270447105169 1 60416.910897268 2024-04-16T21:51:41.523961+00:00 19994330.270551096648 27869999.999968267977 262864330.270515650511 1 60416.910909005 2024-04-16T21:51:42.537994+00:00 19994330.270796768367 27870000.000008311123 262864330.270801395178 1 60416.910920435 2024-04-16T21:51:43.525531+00:00 19994330.270814497024 27870000.000023823231 262864330.270834624767 1 60416.910932100 2024-04-16T21:51:44.533490+00:00 19994330.270208116621 27870000.000015061349 262864330.270219475031 1 60416.910943684 2024-04-16T21:51:45.534295+00:00 19994330.270059145987 27870000.000030215830 262864330.270085662603 1 60416.910955236 2024-04-16T21:51:46.532440+00:00 19994330.270469505340 27869999.999977011234 262864330.270442843437 1 60416.910966763 2024-04-16T21:51:47.528338+00:00 19994330.270403768867 27869999.999993927777 262864330.270393997431 1 60416.910978352 2024-04-16T21:51:48.529631+00:00 19994330.271257210523 27869999.999982725829 262864330.271236240864 1 60416.910989912 2024-04-16T21:51:49.528394+00:00 19994330.270562451333 27869999.999966781586 262864330.270525515079 1 60416.911001530 2024-04-16T21:51:50.532137+00:00 19994330.270384605974 27869999.999978043139 262864330.270358949900 1 60416.911013115 2024-04-16T21:51:51.533175+00:00 19994330.270298685879 27869999.999985318631 262864330.270280301571 1 60416.911024668 2024-04-16T21:51:52.531300+00:00 19994330.270585078746 27869999.999933816493 262864330.270515203476 1 60416.911036304 2024-04-16T21:51:53.536651+00:00 19994330.270603179932 27870000.000018447638 262864330.270617932081 1 60416.911047785 2024-04-16T21:51:54.528615+00:00 19994330.270555149764 27870000.000018466264 262864330.270569920540 1 60416.911059432 2024-04-16T21:51:55.534899+00:00 19994330.270605016500 27869999.999990798533 262864330.270592123270 1 60416.911070890 2024-04-16T21:51:56.524921+00:00 19994330.270861189812 27869999.999998267740 262864330.270855754614 1 60416.911082475 2024-04-16T21:51:57.525873+00:00 19994330.270893014967 27869999.999971803278 262864330.270861119032 1 60416.911094053 2024-04-16T21:51:58.526166+00:00 19994330.270508706570 27870000.000002108514 262864330.270507127047 1 60416.911105644 2024-04-16T21:51:59.527651+00:00 19994330.270615827292 27869999.999954059720 262864330.270566165447 1 60416.911117307 2024-04-16T21:52:00.535295+00:00 19994330.270144827664 27869999.999938383698 262864330.270079493523 1 60416.911128905 2024-04-16T21:52:01.537392+00:00 19994330.270772419870 27870000.000010166317 262864330.270778894424 1 60416.911140372 2024-04-16T21:52:02.528159+00:00 19994330.270448878407 27869999.999981679022 262864330.270426869392 1 60416.911151914 2024-04-16T21:52:03.525370+00:00 19994330.270545937121 27870000.000004474074 262864330.270546704531 1 60416.911163512 2024-04-16T21:52:04.527441+00:00 19994330.269894480705 27869999.999980077147 262864330.269870877266 1 60416.911175052 2024-04-16T21:52:05.524494+00:00 19994330.270758952945 27870000.000030659139 262864330.270785927773 1 60416.911186663 2024-04-16T21:52:06.527639+00:00 19994330.270702976733 27870000.000025309622 262864330.270724594593 1 60416.911198293 2024-04-16T21:52:07.532483+00:00 19994330.270111419261 27870000.000008258969 262864330.270115971565 1 60416.911209789 2024-04-16T21:52:08.525778+00:00 19994330.270802725106 27870000.000001158565 262864330.270800203085 1 60416.911221477 2024-04-16T21:52:09.535580+00:00 19994330.270127642900 27870000.000043280423 262864330.270167231560 1 60416.911232953 2024-04-16T21:52:10.527125+00:00 19994330.271034382284 27870000.000016164035 262864330.271046847105 1 60416.911244539 2024-04-16T21:52:11.528185+00:00 19994330.270295556635 27870000.000000175089 262864330.270292043686 1 60416.911256144 2024-04-16T21:52:12.530860+00:00 19994330.270821757615 27869999.999967020005 262864330.270785063505 1 60416.911267691 2024-04-16T21:52:13.528536+00:00 19994330.270460631698 27869999.999990269542 262864330.270447224379 1 60416.911279239 2024-04-16T21:52:14.526249+00:00 19994330.270296301693 27870000.000035349280 262864330.270327955484 1 60416.911290984 2024-04-16T21:52:15.540965+00:00 19994330.270042110234 27870000.000017374754 262864330.270055800676 1 60416.911302380 2024-04-16T21:52:16.525666+00:00 19994330.270127296448 27870000.000005118549 262864330.270128726959 1 60416.911313930 2024-04-16T21:52:17.523555+00:00 19994330.270639523864 27870000.000040814281 262864330.270676672459 1 60416.911325506 2024-04-16T21:52:18.523756+00:00 19994330.270508281887 27869999.999974004924 262864330.270478606224 1 60416.911337122 2024-04-16T21:52:19.527360+00:00 19994330.270636733621 27870000.000017110258 262864330.270650148392 1 60416.911348686 2024-04-16T21:52:20.526476+00:00 19994330.270434767008 27870000.000006083399 262864330.270437151194 1 60416.911360709 2024-04-16T21:52:21.565288+00:00 19994330.270366501063 27870000.000027652830 262864330.270390450954 1 60416.911371818 2024-04-16T21:52:22.525085+00:00 19994330.270041171461 27870000.000012576580 262864330.270050048828 1 60416.911383447 2024-04-16T21:52:23.529832+00:00 19994330.270315974951 27869999.999970559031 262864330.270282834768 1 60416.911394989 2024-04-16T21:52:24.527060+00:00 19994330.271023422480 27869999.999934956431 262864330.270954698324 1 60416.911406521 2024-04-16T21:52:25.523436+00:00 19994330.270013622940 27869999.999993275851 262864330.270003199577 1 60416.911418099 2024-04-16T21:52:26.523746+00:00 19994330.270756252110 27869999.999948699027 262864330.270701259375 1 60416.911429652 2024-04-16T21:52:27.521974+00:00 19994330.270580582321 27870000.000028453767 262864330.270605355501 1 60416.911441435 2024-04-16T21:52:28.539977+00:00 19994330.270627785474 27870000.000023931265 262864330.270648032427 1 60416.911452866 2024-04-16T21:52:29.527631+00:00 19994330.271086547524 27869999.999983157963 262864330.271066009998 1 60416.911464375 2024-04-16T21:52:30.522043+00:00 19994330.270669281483 27870000.000001266599 262864330.270666837692 1 60416.911475966 2024-04-16T21:52:31.523449+00:00 19994330.270526483655 27870000.000002451241 262864330.270525217056 1 60416.911487593 2024-04-16T21:52:32.528010+00:00 19994330.270929768682 27870000.000007111579 262864330.270933210850 1 60416.911499172 2024-04-16T21:52:33.528403+00:00 19994330.270531933755 27870000.000007260591 262864330.270535498857 1 60416.911510794 2024-04-16T21:52:34.532589+00:00 19994330.270399004221 27870000.000045962632 262864330.270441263914 1 60416.911522467 2024-04-16T21:52:35.541174+00:00 19994330.270598113537 27870000.000047706068 262864330.270642131567 1 60416.911533936 2024-04-16T21:52:36.532064+00:00 19994330.270674806088 27869999.999975424260 262864330.270646512508 1 60416.911545407 2024-04-16T21:52:37.523126+00:00 19994330.270376805216 27869999.999971020967 262864330.270344138145 1 60416.911556978 2024-04-16T21:52:38.522920+00:00 19994330.270886648446 27870000.000004813075 262864330.270887792110 1 60416.911568797 2024-04-16T21:52:39.544073+00:00 19994330.270879399031 27869999.999983049929 262864330.270858734846 1 60416.911580183 2024-04-16T21:52:40.527777+00:00 19994330.270644120872 27870000.000041447580 262864330.270681887865 1 60416.911591769 2024-04-16T21:52:41.528820+00:00 19994330.270310714841 27869999.999939702451 262864330.270246744156 1 60416.911603333 2024-04-16T21:52:42.528029+00:00 19994330.271167993546 27869999.999966189265 262864330.271130502224 1 60416.911614859 2024-04-16T21:52:43.523788+00:00 19994330.270885363221 27869999.999994348735 262864330.270875990391 1 60416.911626581 2024-04-16T21:52:44.536569+00:00 19994330.271202318370 27869999.999997921288 262864330.271196544170 1 60416.911638135 2024-04-16T21:52:45.534817+00:00 19994330.270223725587 27870000.000001151115 262864330.270221203566 1 60416.911649651 2024-04-16T21:52:46.529814+00:00 19994330.270622454584 27869999.999992474914 262864330.270611256361 1 60416.911661279 2024-04-16T21:52:47.534488+00:00 19994330.270530894399 27870000.000027555972 262864330.270554780960 1 60416.911672784 2024-04-16T21:52:48.528502+00:00 19994330.270715121180 27869999.999993257225 262864330.270704686642 1 60416.911684323 2024-04-16T21:52:49.525479+00:00 19994330.270739611238 27870000.000024866313 262864330.270760774612 1 60416.911695891 2024-04-16T21:52:50.524957+00:00 19994330.270382598042 27870000.000067602843 262864330.270446479321 1 60416.911707437 2024-04-16T21:52:51.522542+00:00 19994330.270767096430 27870000.000006001443 262864330.270769387484 1 60416.911719268 2024-04-16T21:52:52.544731+00:00 19994330.271022982895 27870000.000070393085 262864330.271089673042 1 60416.911730696 2024-04-16T21:52:53.532172+00:00 19994330.270680323243 27870000.000058114529 262864330.270734727383 1 60416.911742305 2024-04-16T21:52:54.535140+00:00 19994330.270840294659 27870000.000047512352 262864330.270884096622 1 60416.911753966 2024-04-16T21:52:55.542693+00:00 19994330.270536191761 27869999.999966394156 262864330.270498871803 1 60416.911765333 2024-04-16T21:52:56.524749+00:00 19994330.271034058183 27869999.999998167157 262864330.271028518677 1 60416.911777181 2024-04-16T21:52:57.548435+00:00 19994330.270486336201 27869999.999987576157 262864330.270470201969 1 60416.911788485 2024-04-16T21:52:58.525121+00:00 19994330.270400092006 27869999.999995417893 262864330.270391821861 1 60416.911800386 2024-04-16T21:52:59.553370+00:00 19994330.270322702825 27869999.999959662557 262864330.270278662443 1 60416.911811684 2024-04-16T21:53:00.529509+00:00 19994330.270639281720 27870000.000011187047 262864330.270646750927 1 60416.911823331 2024-04-16T21:53:01.535825+00:00 19994330.270546082407 27870000.000027555972 262864330.270569950342 1 60416.911834797 2024-04-16T21:53:02.526500+00:00 19994330.270945064723 27869999.999999806285 262864330.270941197872 1 60416.911846336 2024-04-16T21:53:03.523466+00:00 19994330.270038332790 27870000.000006280839 262864330.270040929317 1 60416.911857927 2024-04-16T21:53:04.524932+00:00 19994330.270557638258 27870000.000027626753 262864330.270581573248 1 60416.911869461 2024-04-16T21:53:05.521413+00:00 19994330.271270290017 27869999.999995637685 262864330.271262228489 1 60416.911881058 2024-04-16T21:53:06.523413+00:00 19994330.270645983517 27869999.999982003123 262864330.270624279976 1 60416.911892608 2024-04-16T21:53:07.521328+00:00 19994330.270475514233 27869999.999923359603 262864330.270395159721 1 60416.911904245 2024-04-16T21:53:08.526789+00:00 19994330.270387943834 27869999.999990943819 262864330.270375192165 1 60416.911915858 2024-04-16T21:53:09.530111+00:00 19994330.269902553409 27869999.999965801835 262864330.269864648581 1 60416.911927340 2024-04-16T21:53:10.522127+00:00 19994330.270402025431 27870000.000030387193 262864330.270428717136 1 60416.911938918 2024-04-16T21:53:11.522529+00:00 19994330.270694028586 27869999.999979652464 262864330.270669966936 1 60416.911950503 2024-04-16T21:53:12.523509+00:00 19994330.270466793329 27870000.000023029745 262864330.270486146212 1 60416.911962190 2024-04-16T21:53:13.533179+00:00 19994330.271218098700 27870000.000021357089 262864330.271235764027 1 60416.911973649 2024-04-16T21:53:14.523271+00:00 19994330.270091526210 27870000.000023435801 262864330.270111262798 1 60416.911985265 2024-04-16T21:53:15.526884+00:00 19994330.271138966084 27870000.000028245151 262864330.271163523197 1 60416.911996822 2024-04-16T21:53:16.525386+00:00 19994330.270346004516 27870000.000013824552 262864330.270356148481 1 60416.912008516 2024-04-16T21:53:17.535743+00:00 19994330.270331438631 27870000.000003855675 262864330.270331591368 1 60416.912019982 2024-04-16T21:53:18.526456+00:00 19994330.270602505654 27869999.999979559332 262864330.270578354597 1 60416.912031665 2024-04-16T21:53:19.535914+00:00 19994330.270372707397 27869999.999963268638 262864330.270332306623 1 60416.912043119 2024-04-16T21:53:20.525479+00:00 19994330.270840719342 27869999.999951597303 262864330.270788609982 1 60416.912054783 2024-04-16T21:53:21.533263+00:00 19994330.269766394049 27870000.000006601214 262864330.269769310951 1 60416.912066360 2024-04-16T21:53:22.533474+00:00 19994330.270472183824 27869999.999985381961 262864330.270453870296 1 60416.912077902 2024-04-16T21:53:23.530700+00:00 19994330.270756341517 27870000.000009462237 262864330.270762115717 1 60416.912089649 2024-04-16T21:53:24.545641+00:00 19994330.270649112761 27870000.000049870461 262864330.270695269108 1 60416.912101341 2024-04-16T21:53:25.555862+00:00 19994330.270940873772 27869999.999983415008 262864330.270920604467 1 60416.912112633 2024-04-16T21:53:26.531485+00:00 19994330.270057968795 27870000.000032115728 262864330.270086407661 1 60416.912124172 2024-04-16T21:53:27.528503+00:00 19994330.270901739597 27870000.000012055039 262864330.270910084248 1 60416.912135737 2024-04-16T21:53:28.527676+00:00 19994330.271102156490 27870000.000001899898 262864330.271100372076 1 60416.912147351 2024-04-16T21:53:29.531144+00:00 19994330.271326653659 27869999.999967169017 262864330.271290123463 1 60416.912158953 2024-04-16T21:53:30.533540+00:00 19994330.270752303302 27870000.000023905188 262864330.270772516727 1 60416.912170500 2024-04-16T21:53:31.531175+00:00 19994330.270277932286 27870000.000015504658 262864330.270289719105 1 60416.912182050 2024-04-16T21:53:32.529106+00:00 19994330.271019458771 27869999.999966870993 262864330.270982623100 1 60416.912193820 2024-04-16T21:53:33.546082+00:00 19994330.270819731057 27869999.999992348254 262864330.270808368921 1 60416.912205407 2024-04-16T21:53:34.547194+00:00 19994330.270917441696 27869999.999985661358 262864330.270899415016 1 60416.912216850 2024-04-16T21:53:35.535806+00:00 19994330.270675383508 27869999.999994769692 262864330.270666450262 1 60416.912228329 2024-04-16T21:53:36.527659+00:00 19994330.270384706557 27869999.999977000058 262864330.270357996225 1 60416.912240005 2024-04-16T21:53:37.536409+00:00 19994330.270810812712 27870000.000038497150 262864330.270845621824 1 60416.912251458 2024-04-16T21:53:38.525950+00:00 19994330.270998027176 27869999.999973248690 262864330.270967572927 1 60416.912263096 2024-04-16T21:53:39.531484+00:00 19994330.270925570279 27870000.000007577240 262864330.270929455757 1 60416.912274602 2024-04-16T21:53:40.525627+00:00 19994330.270680569112 27869999.999977387488 262864330.270654261112 1 60416.912286354 2024-04-16T21:53:41.540967+00:00 19994330.270296685398 27870000.000007268041 262864330.270300269127 1 60416.912297833 2024-04-16T21:53:42.532738+00:00 19994330.270765952766 27869999.999993242323 262864330.270755499601 1 60416.912309401 2024-04-16T21:53:43.532254+00:00 19994330.270201768726 27869999.999998174608 262864330.270196259022 1 60416.912320940 2024-04-16T21:53:44.529198+00:00 19994330.270580895245 27870000.000006649643 262864330.270583838224 1 60416.912332458 2024-04-16T21:53:45.524398+00:00 19994330.270454451442 27870000.000019140542 262864330.270469903946 1 60416.912344004 2024-04-16T21:53:46.521999+00:00 19994330.270691189915 27869999.999958880246 262864330.270646363497 1 60416.912355741 2024-04-16T21:53:47.536066+00:00 19994330.271017879248 27870000.000013370067 262864330.271027565002 1 60416.912367234 2024-04-16T21:53:48.528995+00:00 19994330.270657956600 27869999.999975711107 262864330.270629972219 1 60416.912378812 2024-04-16T21:53:49.529359+00:00 19994330.270289737731 27869999.999975595623 262864330.270261645317 1 60416.912390373 2024-04-16T21:53:50.528185+00:00 19994330.270404707640 27870000.000014465302 262864330.270415455103 1 60416.912401964 2024-04-16T21:53:51.529704+00:00 19994330.270611722022 27870000.000014588237 262864330.270622640848 1 60416.912413566 2024-04-16T21:53:52.532115+00:00 19994330.269856046885 27870000.000031787902 262864330.269884139299 1 60416.912425156 2024-04-16T21:53:53.533480+00:00 19994330.270570348948 27870000.000005833805 262864330.270572483540 1 60416.912436678 2024-04-16T21:53:54.528996+00:00 19994330.269872415811 27870000.000023458153 262864330.269892185926 1 60416.912448313 2024-04-16T21:53:55.534213+00:00 19994330.271111521870 27870000.000048760325 262864330.271156579256 1 60416.912459937 2024-04-16T21:53:56.538561+00:00 19994330.270670458674 27870000.000008083880 262864330.270674824715 1 60416.912471492 2024-04-16T21:53:57.536910+00:00 19994330.270829722285 27869999.999995231628 262864330.270821273327 1 60416.912482924 2024-04-16T21:53:58.524654+00:00 19994330.270362600684 27869999.999958749861 262864330.270317673683 1 60416.912494612 2024-04-16T21:53:59.534468+00:00 19994330.270619947463 27869999.999974165112 262864330.270590424538 1 60416.912506135 2024-04-16T21:54:00.530055+00:00 19994330.271146453917 27869999.999971207231 262864330.271113961935 1 60416.912517672 2024-04-16T21:54:01.526877+00:00 19994330.270358309150 27870000.000002622604 262864330.270357251167 1 60416.912529269 2024-04-16T21:54:02.528856+00:00 19994330.270230531693 27869999.999960064888 262864330.270186901093 1 60416.912540819 2024-04-16T21:54:03.526714+00:00 19994330.270754311234 27870000.000024184585 262864330.270774811506 1 60416.912552430 2024-04-16T21:54:04.529979+00:00 19994330.270273644477 27869999.999989286065 262864330.270259231329 1 60416.912564015 2024-04-16T21:54:05.530891+00:00 19994330.270980142057 27869999.999992918223 262864330.270969361067 1 60416.912575585 2024-04-16T21:54:06.530573+00:00 19994330.270509157330 27870000.000007744879 262864330.270513206720 1 60416.912587157 2024-04-16T21:54:07.530319+00:00 19994330.270775083452 27870000.000032477081 262864330.270803868771 1 60416.912598707 2024-04-16T21:54:08.528317+00:00 19994330.270733539015 27870000.000012043864 262864330.270741879940 1 60416.912610406 2024-04-16T21:54:09.539090+00:00 19994330.270296614617 27870000.000001225621 262864330.270294129848 1 60416.912621981 2024-04-16T21:54:10.539186+00:00 19994330.271245647222 27870000.000017303973 262864330.271259278059 1 60416.912633436 2024-04-16T21:54:11.528868+00:00 19994330.270726773888 27869999.999929249287 262864330.270652323961 1 60416.912645090 2024-04-16T21:54:12.535819+00:00 19994330.270323384553 27869999.999986525625 262864330.270306229591 1 60416.912656561 2024-04-16T21:54:13.526919+00:00 19994330.270116023719 27870000.000034362078 262864330.270146697760 1 60416.912668081 2024-04-16T21:54:14.522164+00:00 19994330.270897246897 27870000.000011760741 262864330.270905315876 1 60416.912679671 2024-04-16T21:54:15.523595+00:00 19994330.270285718143 27870000.000024568290 262864330.270306587219 1 60416.912691355 2024-04-16T21:54:16.533059+00:00 19994330.270782504231 27869999.999978970736 262864330.270757764578 1 60416.912703008 2024-04-16T21:54:17.539936+00:00 19994330.271186616272 27870000.000035315752 262864330.271218240261 1 60416.912714446 2024-04-16T21:54:18.528114+00:00 19994330.271083671600 27870000.000035788864 262864330.271115779877 1 60416.912725970 2024-04-16T21:54:19.523766+00:00 19994330.271066434681 27870000.000011201948 262864330.271073937416 1 60416.912737527 2024-04-16T21:54:20.522338+00:00 19994330.270560640842 27870000.000002581626 262864330.270559549332 1 60416.912749120 2024-04-16T21:54:21.524025+00:00 19994330.270216822624 27870000.000023528934 262864330.270236670971 1 60416.912760710 2024-04-16T21:54:22.525385+00:00 19994330.271021451801 27869999.999989185482 262864330.271006941795 1 60416.912772256 2024-04-16T21:54:23.522952+00:00 19994330.270429763943 27869999.999952141196 262864330.270378202200 1 60416.912783816 2024-04-16T21:54:24.521673+00:00 19994330.270791441202 27870000.000037949532 262864330.270825684071 1 60416.912795486 2024-04-16T21:54:25.530021+00:00 19994330.270399991423 27869999.999986749142 262864330.270383030176 1 60416.912806991 2024-04-16T21:54:26.523959+00:00 19994330.270799811929 27869999.999949932098 262864330.270746052265 1 60416.912818568 2024-04-16T21:54:27.524315+00:00 19994330.270425826311 27869999.999996084720 262864330.270418226719 1 60416.912830125 2024-04-16T21:54:28.522779+00:00 19994330.270989309996 27869999.999966986477 262864330.270952582359 1 60416.912841809 2024-04-16T21:54:29.532323+00:00 19994330.270663119853 27869999.999943803996 262864330.270603209734 1 60416.912853264 2024-04-16T21:54:30.522012+00:00 19994330.270645692945 27870000.000035487115 262864330.270677506924 1 60416.912864883 2024-04-16T21:54:31.525899+00:00 19994330.270510654896 27869999.999978989363 262864330.270485937595 1 60416.912876423 2024-04-16T21:54:32.522971+00:00 19994330.270837038755 27870000.000024866313 262864330.270858198404 1 60416.912888016 2024-04-16T21:54:33.524573+00:00 19994330.270418614149 27870000.000005580485 262864330.270420491695 1 60416.912899600 2024-04-16T21:54:34.525415+00:00 19994330.270637467504 27869999.999995842576 262864330.270629584789 1 60416.912911175 2024-04-16T21:54:35.525495+00:00 19994330.270571593195 27869999.999953255057 262864330.270521163940 1 60416.912922711 2024-04-16T21:54:36.522255+00:00 19994330.270484983921 27870000.000024911016 262864330.270506203175 1 60416.912934340 2024-04-16T21:54:37.526973+00:00 19994330.270345501602 27870000.000035949051 262864330.270377755165 1 60416.912945864 2024-04-16T21:54:38.522686+00:00 19994330.270456098020 27870000.000007666647 262864330.270460069180 1 60416.912957433 2024-04-16T21:54:39.522167+00:00 19994330.270294986665 27870000.000002019107 262864330.270293325186 1 60416.912969016 2024-04-16T21:54:40.523040+00:00 19994330.270548336208 27870000.000020448118 262864330.270565092564 1 60416.912980562 2024-04-16T21:54:41.520570+00:00 19994330.271151036024 27870000.000018183142 262864330.271165519953 1 60416.912992344 2024-04-16T21:54:42.538506+00:00 19994330.270494990051 27869999.999987982213 262864330.270479291677 1 60416.913003771 2024-04-16T21:54:43.525804+00:00 19994330.270663511008 27870000.000046823174 262864330.270706623793 1 60416.913016138 2024-04-16T21:54:44.594299+00:00 19994330.270385384560 27870000.000047400594 262864330.270429074764 1 60416.913027011 2024-04-16T21:54:45.533789+00:00 19994330.270745959133 27869999.999975994229 262864330.270718246698 1 60416.913038496 2024-04-16T21:54:46.526071+00:00 19994330.270599681884 27870000.000004824251 262864330.270600825548 1 60416.913050070 2024-04-16T21:54:47.526102+00:00 19994330.270603589714 27870000.000008512288 262864330.270608425140 1 60416.913061664 2024-04-16T21:54:48.527800+00:00 19994330.270561046898 27870000.000032730401 262864330.270590066910 1 60416.913073278 2024-04-16T21:54:49.531184+00:00 19994330.270523943007 27870000.000034932047 262864330.270555168390 1 60416.913084742 2024-04-16T21:54:50.521670+00:00 19994330.270874083042 27870000.000021874905 262864330.270892262459 1 60416.913096429 2024-04-16T21:54:51.531451+00:00 19994330.270499590784 27870000.000013969839 262864330.270509868860 1 60416.913107885 2024-04-16T21:54:52.521216+00:00 19994330.270834498107 27869999.999986719340 262864330.270817518234 1 60416.913119479 2024-04-16T21:54:53.523015+00:00 19994330.270328294486 27870000.000012669712 262864330.270337253809 1 60416.913131048 2024-04-16T21:54:54.522538+00:00 19994330.270481195301 27870000.000000972301 262864330.270478487015 1 60416.913142614 2024-04-16T21:54:55.521809+00:00 19994330.271007813513 27869999.999991171062 262864330.270995289087 1 60416.913154218 2024-04-16T21:54:56.524454+00:00 19994330.270337402821 27869999.999974936247 262864330.270308643579 1 60416.913165779 2024-04-16T21:54:57.523345+00:00 19994330.270817328244 27869999.999962028116 262864330.270775675774 1 60416.913177398 2024-04-16T21:54:58.527206+00:00 19994330.270412296057 27869999.999945905060 262864330.270354509354 1 60416.913188966 2024-04-16T21:54:59.526687+00:00 19994330.270856708288 27869999.999984435737 262864330.270837455988 1 60416.913200505 2024-04-16T21:55:00.523595+00:00 19994330.270650353283 27870000.000010937452 262864330.270657598972 1 60416.913212066 2024-04-16T21:55:01.522510+00:00 19994330.270686149597 27870000.000002309680 262864330.270684778690 1 60416.913223749 2024-04-16T21:55:02.531885+00:00 19994330.270819619298 27869999.999991361052 262864330.270807266235 1 60416.913235322 2024-04-16T21:55:03.531765+00:00 19994330.271053038538 27870000.000021684915 262864330.271071046591 1 60416.913246918 2024-04-16T21:55:04.533692+00:00 19994330.270759247243 27869999.999951437116 262864330.270706981421 1 60416.913258465 2024-04-16T21:55:05.531331+00:00 19994330.270735438913 27869999.999983392656 262864330.270715147257 1 60416.913270165 2024-04-16T21:55:06.542285+00:00 19994330.270462326705 27869999.999943416566 262864330.270402044058 1 60416.913281670 2024-04-16T21:55:07.536314+00:00 19994330.270363684744 27870000.000014569610 262864330.270374566317 1 60416.913293231 2024-04-16T21:55:08.535174+00:00 19994330.270599905401 27870000.000007569790 262864330.270603775978 1 60416.913304794 2024-04-16T21:55:09.534190+00:00 19994330.270853973925 27869999.999994546175 262864330.270844817162 1 60416.913316289 2024-04-16T21:55:10.527405+00:00 19994330.270522452891 27870000.000000905246 262864330.270519644022 1 60416.913327816 2024-04-16T21:55:11.523318+00:00 19994330.269660145044 27870000.000037044287 262864330.269693493843 1 60416.913339406 2024-04-16T21:55:12.524664+00:00 19994330.269920442253 27870000.000029969960 262864330.269946724176 1 60416.913351060 2024-04-16T21:55:13.531572+00:00 19994330.270432919264 27870000.000019542873 262864330.270448774099 1 60416.913362622 2024-04-16T21:55:14.530569+00:00 19994330.270716257393 27870000.000027477741 262864330.270740032196 1 60416.913374119 2024-04-16T21:55:15.523885+00:00 19994330.270277623087 27870000.000012174249 262864330.270286083221 1 60416.913385697 2024-04-16T21:55:16.524247+00:00 19994330.270878694952 27870000.000015579164 262864330.270890593529 1 60416.913397324 2024-04-16T21:55:17.528818+00:00 19994330.270249791443 27870000.000018391758 262864330.270264476538 1 60416.913408870 2024-04-16T21:55:18.526412+00:00 19994330.270534347743 27870000.000020019710 262864330.270550668240 1 60416.913420393 2024-04-16T21:55:19.521942+00:00 19994330.270367283374 27869999.999983567744 262864330.270347177982 1 60416.913431965 2024-04-16T21:55:20.521784+00:00 19994330.270291160792 27870000.000030130148 262864330.270317584276 1 60416.913443560 2024-04-16T21:55:21.523619+00:00 19994330.271000511944 27869999.999975446612 262864330.270972251892 1 60416.913455099 2024-04-16T21:55:22.520554+00:00 19994330.270449448377 27870000.000041827559 262864330.270487606525 1 60416.913466691 2024-04-16T21:55:23.522077+00:00 19994330.270444709808 27870000.000031523407 262864330.270472556353 1 60416.913478295 2024-04-16T21:55:24.524739+00:00 19994330.270318221301 27869999.999974649400 262864330.270289152861 1 60416.913489847 2024-04-16T21:55:25.522793+00:00 19994330.270561635494 27870000.000014629215 262864330.270572572947 1 60416.913501424 2024-04-16T21:55:26.523040+00:00 19994330.270689707249 27869999.999987564981 262864330.270673573017 1 60416.913512992 2024-04-16T21:55:27.522473+00:00 19994330.270674038678 27869999.999924600124 262864330.270594954491 1 60416.913524559 2024-04-16T21:55:28.521932+00:00 19994330.270455643535 27869999.999999370426 262864330.270451307297 1 60416.913536137 2024-04-16T21:55:29.522223+00:00 19994330.270573817194 27869999.999993890524 262864330.270564019680 1 60416.913547713 2024-04-16T21:55:30.522421+00:00 19994330.271122671664 27869999.999942060560 262864330.271061033010 1 60416.913559301 2024-04-16T21:55:31.523587+00:00 19994330.270970586687 27870000.000025261194 262864330.270992159843 1 60416.913570872 2024-04-16T21:55:32.523343+00:00 19994330.270521122962 27869999.999987162650 262864330.270504593849 1 60416.913582449 2024-04-16T21:55:33.523634+00:00 19994330.270845375955 27870000.000001255423 262864330.270842939615 1 60416.913594048 2024-04-16T21:55:34.525737+00:00 19994330.270250856876 27870000.000012710690 262864330.270259857178 1 60416.913605582 2024-04-16T21:55:35.522258+00:00 19994330.270625442266 27869999.999973159283 262864330.270594894886 1 60416.913617154 2024-04-16T21:55:36.522077+00:00 19994330.271063789725 27869999.999992400408 262864330.271052479744 1 60416.913628807 2024-04-16T21:55:37.528916+00:00 19994330.270636536181 27870000.000019732863 262864330.270652562380 1 60416.913640287 2024-04-16T21:55:38.520791+00:00 19994330.270917918533 27869999.999979469925 262864330.270893692970 1 60416.913651864 2024-04-16T21:55:39.521018+00:00 19994330.270874384791 27870000.000009134412 262864330.270879805088 1 60416.913663463 2024-04-16T21:55:40.523217+00:00 19994330.271090868860 27869999.999967087060 262864330.271054267883 1 60416.913675056 2024-04-16T21:55:41.524802+00:00 19994330.270735509694 27870000.000004045665 262864330.270735859871 1 60416.913686621 2024-04-16T21:55:42.524081+00:00 19994330.270872741938 27870000.000042434782 262864330.270911484957 1 60416.913698164 2024-04-16T21:55:43.521398+00:00 19994330.270063288510 27870000.000037413090 262864330.270096987486 1 60416.913709744 2024-04-16T21:55:44.521854+00:00 19994330.270687032491 27870000.000019110739 262864330.270702451468 1 60416.913721323 2024-04-16T21:55:45.522322+00:00 19994330.270742900670 27870000.000048525631 262864330.270787715912 1 60416.913733003 2024-04-16T21:55:46.531476+00:00 19994330.270317159593 27869999.999995678663 262864330.270309150219 1 60416.913744482 2024-04-16T21:55:47.523277+00:00 19994330.271222367883 27870000.000043731183 262864330.271262407303 1 60416.913756223 2024-04-16T21:55:48.537647+00:00 19994330.270682092756 27869999.999966479838 262864330.270644873381 1 60416.913767685 2024-04-16T21:55:49.527970+00:00 19994330.270236562937 27869999.999992206693 262864330.270225048065 1 60416.913779286 2024-04-16T21:55:50.530316+00:00 19994330.270609237254 27869999.999960798770 262864330.270566344261 1 60416.913790829 2024-04-16T21:55:51.527668+00:00 19994330.271287735552 27869999.999964274466 262864330.271248310804 1 60416.913802368 2024-04-16T21:55:52.524549+00:00 19994330.270672988147 27869999.999980390072 262864330.270649671555 1 60416.913813963 2024-04-16T21:55:53.526413+00:00 19994330.270743727684 27869999.999974839389 262864330.270714879036 1 60416.913825721 2024-04-16T21:55:54.542287+00:00 19994330.270596116781 27870000.000018477440 262864330.270610898733 1 60416.913837167 2024-04-16T21:55:55.531215+00:00 19994330.270693581551 27870000.000056054443 262864330.270745933056 1 60416.913848734 2024-04-16T21:55:56.530656+00:00 19994330.270507637411 27870000.000053290278 262864330.270557224751 1 60416.913860337 2024-04-16T21:55:57.533108+00:00 19994330.270425464958 27870000.000060856342 262864330.270482629538 1 60416.913871897 2024-04-16T21:55:58.531953+00:00 19994330.270526565611 27870000.000006169081 262864330.270529031754 1 60416.913883537 2024-04-16T21:55:59.537561+00:00 19994330.270408201963 27869999.999996244907 262864330.270400762558 1 60416.913894962 2024-04-16T21:56:00.524694+00:00 19994330.271082784981 27869999.999956037849 262864330.271035134792 1 60416.913906557 2024-04-16T21:56:01.526479+00:00 19994330.270382083952 27869999.999983977526 262864330.270362347364 1 60416.913918181 2024-04-16T21:56:02.530831+00:00 19994330.270084206015 27869999.999987665564 262864330.270068168640 1 60416.913929692 2024-04-16T21:56:03.525405+00:00 19994330.270840611309 27870000.000019364059 262864330.270856291056 1 60416.913941292 2024-04-16T21:56:04.527629+00:00 19994330.270574782044 27869999.999999873340 262864330.270570963621 1 60416.913952840 2024-04-16T21:56:05.525348+00:00 19994330.270750634372 27869999.999958876520 262864330.270705819130 1 60416.913964480 2024-04-16T21:56:06.531098+00:00 19994330.270383924246 27870000.000000264496 262864330.270380496979 1 60416.913976065 2024-04-16T21:56:07.532020+00:00 19994330.270790789276 27870000.000029001385 262864330.270816087723 1 60416.913987576 2024-04-16T21:56:08.526585+00:00 19994330.271009746939 27870000.000017017126 262864330.271023064852 1 60416.913999125 2024-04-16T21:56:09.524452+00:00 19994330.270728498697 27870000.000033412129 262864330.270758211613 1 60416.914010743 2024-04-16T21:56:10.528213+00:00 19994330.270485367626 27870000.000001706183 262864330.270483374596 1 60416.914022340 2024-04-16T21:56:11.530138+00:00 19994330.270385116339 27870000.000028371811 262864330.270409792662 1 60416.914033895 2024-04-16T21:56:12.528573+00:00 19994330.270815398544 27870000.000059481710 262864330.270871192217 1 60416.914045404 2024-04-16T21:56:13.522910+00:00 19994330.270296260715 27870000.000004224479 262864330.270296812057 1 60416.914057110 2024-04-16T21:56:14.534331+00:00 19994330.270817007869 27869999.999984268099 262864330.270797580481 1 60416.914068573 2024-04-16T21:56:15.524701+00:00 19994330.270354308188 27870000.000002514571 262864330.270353108644 1 60416.914080133 2024-04-16T21:56:16.523465+00:00 19994330.270722329617 27869999.999978706241 262864330.270697355270 1 60416.914091710 2024-04-16T21:56:17.523791+00:00 19994330.270141411573 27869999.999953914434 262864330.270091652870 1 60416.914103258 2024-04-16T21:56:18.521504+00:00 19994330.270281169564 27870000.000017445534 262864330.270294904709 1 60416.914114865 2024-04-16T21:56:19.524366+00:00 19994330.270801570266 27869999.999956686050 262864330.270754575729 1 60416.914126521 2024-04-16T21:56:20.531363+00:00 19994330.270189031959 27870000.000003602356 262864330.270188927650 1 60416.914138047 2024-04-16T21:56:21.527208+00:00 19994330.271152857691 27870000.000038918108 262864330.271188080311 1 60416.914149744 2024-04-16T21:56:22.537940+00:00 19994330.270684648305 27869999.999961458147 262864330.270642429590 1 60416.914161189 2024-04-16T21:56:23.526744+00:00 19994330.271387089044 27869999.999974589795 262864330.271357983351 1 60416.914172814 2024-04-16T21:56:24.531100+00:00 19994330.270979549736 27869999.999992903322 262864330.270968765020 1 60416.914184301 2024-04-16T21:56:25.523637+00:00 19994330.270740184933 27869999.999993126839 262864330.270729601383 1 60416.914195997 2024-04-16T21:56:26.534107+00:00 19994330.270468428731 27869999.999992121011 262864330.270456850529 1 60416.914207497 2024-04-16T21:56:27.527763+00:00 19994330.270513601601 27870000.000006578863 262864330.270516484976 1 60416.914219059 2024-04-16T21:56:28.526702+00:00 19994330.270793069154 27869999.999991524965 262864330.270780920982 1 60416.914230791 2024-04-16T21:56:29.540350+00:00 19994330.270303465426 27870000.000022429973 262864330.270322203636 1 60416.914242375 2024-04-16T21:56:30.541161+00:00 19994330.270321961492 27870000.000005465001 262864330.270323723555 1 60416.914253750 2024-04-16T21:56:31.523994+00:00 19994330.270942170173 27870000.000035598874 262864330.270974069834 1 60416.914265299 2024-04-16T21:56:32.521854+00:00 19994330.270748611540 27869999.999996393919 262864330.270741313696 1 60416.914276865 2024-04-16T21:56:33.521186+00:00 19994330.270400796086 27869999.999979842454 262864330.270376950502 1 60416.914288526 2024-04-16T21:56:34.528666+00:00 19994330.271152105182 27869999.999980237335 262864330.271128654480 1 60416.914300077 2024-04-16T21:56:35.526621+00:00 19994330.270385362208 27869999.999970994890 262864330.270352661610 1 60416.914311594 2024-04-16T21:56:36.521706+00:00 19994330.270826783031 27870000.000021748245 262864330.270844846964 1 60416.914323204 2024-04-16T21:56:37.524856+00:00 19994330.270937014371 27869999.999994874001 262864330.270928204060 1 60416.914334729 2024-04-16T21:56:38.520602+00:00 19994330.270592723042 27870000.000029742718 262864330.270618766546 1 60416.914346463 2024-04-16T21:56:39.534390+00:00 19994330.269951716065 27870000.000004272908 262864330.269952297211 1 60416.914357916 2024-04-16T21:56:40.523889+00:00 19994330.271091528237 27870000.000048290938 262864330.271136105061 1 60416.914369462 2024-04-16T21:56:41.521499+00:00 19994330.270688764751 27869999.999965012074 262864330.270650088787 1 60416.914381042 2024-04-16T21:56:42.522028+00:00 19994330.270549874753 27870000.000027146190 262864330.270573318005 1 60416.914392653 2024-04-16T21:56:43.525189+00:00 19994330.271078780293 27869999.999978996813 262864330.271054089069 1 60416.914404192 2024-04-16T21:56:44.522137+00:00 19994330.270832747221 27870000.000010140240 262864330.270839184523 1 60416.914415805 2024-04-16T21:56:45.525530+00:00 19994330.270835593343 27870000.000022172928 262864330.270854055882 1 60416.914427334 2024-04-16T21:56:46.521647+00:00 19994330.270840078592 27869999.999984242022 262864330.270820617676 1 60416.914439025 2024-04-16T21:56:47.531737+00:00 19994330.270362839103 27869999.999979745597 262864330.270338892937 1 60416.914450556 2024-04-16T21:56:48.528044+00:00 19994330.270705629140 27870000.000038977712 262864330.270740926266 1 60416.914462093 2024-04-16T21:56:49.524860+00:00 19994330.270594492555 27870000.000049136579 262864330.270639955997 1 60416.914473663 2024-04-16T21:56:50.524502+00:00 19994330.270471248776 27870000.000021070242 262864330.270488619804 1 60416.914485266 2024-04-16T21:56:51.526926+00:00 19994330.270088456571 27870000.000030279160 262864330.270115047693 1 60416.914496838 2024-04-16T21:56:52.526787+00:00 19994330.270166788250 27869999.999988403171 262864330.270151495934 1 60416.914508419 2024-04-16T21:56:53.527370+00:00 19994330.270557321608 27870000.000007990748 262864330.270561605692 1 60416.914520041 2024-04-16T21:56:54.531506+00:00 19994330.271086394787 27870000.000004343688 262864330.271087050438 1 60416.914531562 2024-04-16T21:56:55.526901+00:00 19994330.270987153053 27869999.999945707619 262864330.270929157734 1 60416.914543296 2024-04-16T21:56:56.540815+00:00 19994330.269600138068 27869999.999983791262 262864330.269580245018 1 60416.914554721 2024-04-16T21:56:57.527859+00:00 19994330.270484965295 27870000.000022936612 262864330.270504206419 1 60416.914566291 2024-04-16T21:56:58.527518+00:00 19994330.269906293601 27869999.999993771315 262864330.269896358252 1 60416.914578232 2024-04-16T21:56:59.559228+00:00 19994330.271015629172 27870000.000003572553 262864330.271015524864 1 60416.914589497 2024-04-16T21:57:00.532558+00:00 19994330.270286865532 27870000.000052236021 262864330.270335406065 1 60416.914601077 2024-04-16T21:57:01.533046+00:00 19994330.270542979240 27870000.000052198768 262864330.270591497421 1 60416.914612605 2024-04-16T21:57:02.529112+00:00 19994330.270930122584 27869999.999993350357 262864330.270919770002 1 60416.914624123 2024-04-16T21:57:03.524225+00:00 19994330.270303525031 27869999.999978255481 262864330.270278066397 1 60416.914635677 2024-04-16T21:57:04.522489+00:00 19994330.270869564265 27870000.000027988106 262864330.270893841982 1 60416.914647262 2024-04-16T21:57:05.523411+00:00 19994330.270748432726 27869999.999967209995 262864330.270711958408 1 60416.914658811 2024-04-16T21:57:06.521251+00:00 19994330.270725291222 27869999.999982494861 262864330.270704090595 1 60416.914670403 2024-04-16T21:57:07.522818+00:00 19994330.270550336689 27870000.000007014722 262864330.270553648472 1 60416.914681997 2024-04-16T21:57:08.524501+00:00 19994330.270267833024 27869999.999998819083 262864330.270262956619 1 60416.914693566 2024-04-16T21:57:09.524079+00:00 19994330.270716901869 27870000.000007178634 262864330.270720392466 1 60416.914705143 2024-04-16T21:57:10.524392+00:00 19994330.269905008376 27870000.000003173947 262864330.269904464483 1 60416.914716751 2024-04-16T21:57:11.527314+00:00 19994330.270093958825 27870000.000034879893 262864330.270125120878 1 60416.914728311 2024-04-16T21:57:12.526106+00:00 19994330.270997326821 27869999.999989811331 262864330.270983427763 1 60416.914739865 2024-04-16T21:57:13.524348+00:00 19994330.270553156734 27870000.000009134412 262864330.270558595657 1 60416.914751426 2024-04-16T21:57:14.523192+00:00 19994330.270729824901 27869999.999994844198 262864330.270720958710 1 60416.914762994 2024-04-16T21:57:15.522669+00:00 19994330.269952651113 27869999.999952103943 262864330.269901067019 1 60416.914774582 2024-04-16T21:57:16.523853+00:00 19994330.270708467811 27869999.999976541847 262864330.270681321621 1 60416.914786215 2024-04-16T21:57:17.529018+00:00 19994330.270693514496 27869999.999974545091 262864330.270664364100 1 60416.914797743 2024-04-16T21:57:18.525005+00:00 19994330.270585563034 27870000.000029545277 262864330.270611405373 1 60416.914809354 2024-04-16T21:57:19.528210+00:00 19994330.270275328308 27869999.999964132905 262864330.270235747099 1 60416.914820896 2024-04-16T21:57:20.525414+00:00 19994330.270394068211 27869999.999998569489 262864330.270388931036 1 60416.914832450 2024-04-16T21:57:21.523615+00:00 19994330.270794928074 27870000.000010024756 262864330.270801246166 1 60416.914844022 2024-04-16T21:57:22.523494+00:00 19994330.270321317017 27870000.000005759299 262864330.270323365927 1 60416.914855631 2024-04-16T21:57:23.526479+00:00 19994330.270877823234 27870000.000049099326 262864330.270923256874 1 60416.914867197 2024-04-16T21:57:24.525787+00:00 19994330.270401053131 27870000.000034149736 262864330.270431518555 1 60416.914878766 2024-04-16T21:57:25.525347+00:00 19994330.270410101861 27869999.999978672713 262864330.270385056734 1 60416.914890362 2024-04-16T21:57:26.527270+00:00 19994330.270551968366 27869999.999998286366 262864330.270546555519 1 60416.914901855 2024-04-16T21:57:27.520298+00:00 19994330.270487565547 27870000.000002853572 262864330.270486742258 1 60416.914913452 2024-04-16T21:57:28.522258+00:00 19994330.270472280681 27869999.999966319650 262864330.270434916019 1 60416.914925035 2024-04-16T21:57:29.522992+00:00 19994330.270045209676 27869999.999984599650 262864330.270026117563 1 60416.914936592 2024-04-16T21:57:30.521544+00:00 19994330.270543623716 27870000.000027969480 262864330.270567893982 1 60416.914948177 2024-04-16T21:57:31.522439+00:00 19994330.270537242293 27870000.000054821372 262864330.270588397980 1 60416.914959761 2024-04-16T21:57:32.523398+00:00 19994330.270432185382 27870000.000037964433 262864330.270466446877 1 60416.914971313 2024-04-16T21:57:33.521436+00:00 19994330.270973213017 27869999.999996952713 262864330.270966470242 1 60416.914982948 2024-04-16T21:57:34.526711+00:00 19994330.270939048380 27870000.000024635345 262864330.270960003138 1 60416.914994464 2024-04-16T21:57:35.521702+00:00 19994330.270947176963 27870000.000002942979 262864330.270946443081 1 60416.915006046 2024-04-16T21:57:36.522386+00:00 19994330.270762637258 27869999.999973110855 262864330.270732045174 1 60416.915017646 2024-04-16T21:57:37.524626+00:00 19994330.270015150309 27869999.999998234212 262864330.270009696484 1 60416.915029211 2024-04-16T21:57:38.523810+00:00 19994330.270211335272 27869999.999923340976 262864330.270130991936 1 60416.915040826 2024-04-16T21:57:39.527375+00:00 19994330.270435933024 27869999.999979503453 262864330.270411729813 1 60416.915052385 2024-04-16T21:57:40.526069+00:00 19994330.270951237530 27870000.000012103468 262864330.270959645510 1 60416.915064046 2024-04-16T21:57:41.533555+00:00 19994330.270506534725 27869999.999968297780 262864330.270471125841 1 60416.915075607 2024-04-16T21:57:42.532430+00:00 19994330.270105112344 27870000.000047992915 262864330.270149409771 1 60416.915087128 2024-04-16T21:57:43.527833+00:00 19994330.270501457155 27869999.999958861619 262864330.270456641912 1 60416.915098676 2024-04-16T21:57:44.525643+00:00 19994330.270685203373 27870000.000055938959 262864330.270737439394 1 60416.915110226 2024-04-16T21:57:45.523494+00:00 19994330.271023876965 27869999.999974034727 262864330.270994216204 1 60416.915121941 2024-04-16T21:57:46.535683+00:00 19994330.270602252334 27869999.999989368021 262864330.270587921143 1 60416.915133610 2024-04-16T21:57:47.543947+00:00 19994330.270342700183 27869999.999998636544 262864330.270337641239 1 60416.915144952 2024-04-16T21:57:48.523851+00:00 19994330.270598307252 27869999.999982383102 262864330.270577013493 1 60416.915156883 2024-04-16T21:57:49.554671+00:00 19994330.271238539368 27870000.000004414469 262864330.271239250898 1 60416.915168088 2024-04-16T21:57:50.522810+00:00 19994330.270826745778 27870000.000007823110 262864330.270830869675 1 60416.915179657 2024-04-16T21:57:51.522342+00:00 19994330.270618863404 27870000.000012028962 262864330.270627200603 1 60416.915191261 2024-04-16T21:57:52.524940+00:00 19994330.270636167377 27870000.000034820288 262864330.270667284727 1 60416.915202854 2024-04-16T21:57:53.526566+00:00 19994330.270666420460 27869999.999998357147 262864330.270661085844 1 60416.915214596 2024-04-16T21:57:54.541068+00:00 19994330.270686995238 27869999.999989580363 262864330.270672857761 1 60416.915226065 2024-04-16T21:57:55.531972+00:00 19994330.270607735962 27870000.000023968518 262864330.270628005266 1 60416.915237616 2024-04-16T21:57:56.530039+00:00 19994330.270690221339 27870000.000053204596 262864330.270739734173 1 60416.915249105 2024-04-16T21:57:57.522659+00:00 19994330.270115241408 27869999.999991767108 262864330.270103335381 1 60416.915260747 2024-04-16T21:57:58.528511+00:00 19994330.270749904215 27869999.999987661839 262864330.270733863115 1 60416.915272337 2024-04-16T21:57:59.529962+00:00 19994330.270617730916 27869999.999993931502 262864330.270607948303 1 60416.915283933 2024-04-16T21:58:00.531790+00:00 19994330.270563356578 27870000.000000827014 262864330.270560503006 1 60416.915295421 2024-04-16T21:58:01.524367+00:00 19994330.270005173981 27870000.000012390316 262864330.270013868809 1 60416.915307027 2024-04-16T21:58:02.527141+00:00 19994330.270683590323 27869999.999978903681 262864330.270658791065 1 60416.915318603 2024-04-16T21:58:03.527294+00:00 19994330.270867116749 27869999.999988589436 262864330.270851999521 1 60416.915330177 2024-04-16T21:58:04.527266+00:00 19994330.270616013557 27869999.999995149672 262864330.270607471466 1 60416.915341715 2024-04-16T21:58:05.524178+00:00 19994330.270401366055 27870000.000018451363 262864330.270416110754 1 60416.915353293 2024-04-16T21:58:06.524495+00:00 19994330.270991902798 27870000.000013686717 262864330.271001875401 1 60416.915364922 2024-04-16T21:58:07.529318+00:00 19994330.270665053278 27870000.000020142645 262864330.270681500435 1 60416.915376471 2024-04-16T21:58:08.527092+00:00 19994330.270439784974 27870000.000003039837 262864330.270439118147 1 60416.915388063 2024-04-16T21:58:09.528603+00:00 19994330.270954929292 27869999.999963752925 262864330.270915001631 1 60416.915399617 2024-04-16T21:58:10.526903+00:00 19994330.271008685231 27870000.000015754253 262864330.271020770073 1 60416.915411161 2024-04-16T21:58:11.524325+00:00 19994330.270826507360 27870000.000038009137 262864330.270860821009 1 60416.915422787 2024-04-16T21:58:12.528799+00:00 19994330.270870674402 27869999.999989323318 262864330.270856320858 1 60416.915434373 2024-04-16T21:58:13.529831+00:00 19994330.270622003824 27869999.999969247729 262864330.270587563515 1 60416.915445910 2024-04-16T21:58:14.526606+00:00 19994330.270527441055 27869999.999948550016 262864330.270472317934 1 60416.915457716 2024-04-16T21:58:15.546690+00:00 19994330.270508781075 27869999.999992061406 262864330.270497143269 1 60416.915469081 2024-04-16T21:58:16.528608+00:00 19994330.270588524640 27869999.999984011054 262864330.270568847656 1 60416.915481054 2024-04-16T21:58:17.563073+00:00 19994330.270985763520 27869999.999987337738 262864330.270969390869 1 60416.915492183 2024-04-16T21:58:18.524590+00:00 19994330.270625602454 27870000.000000994653 262864330.270622879267 1 60416.915503757 2024-04-16T21:58:19.524575+00:00 19994330.270617756993 27869999.999993018806 262864330.270607084036 1 60416.915515307 2024-04-16T21:58:20.522531+00:00 19994330.271180380136 27870000.000032015145 262864330.271208703518 1 60416.915526908 2024-04-16T21:58:21.524854+00:00 19994330.271547153592 27869999.999987784773 262864330.271531224251 1 60416.915538748 2024-04-16T21:58:22.547851+00:00 19994330.270854871720 27869999.999944537878 262864330.270795702934 1 60416.915550084 2024-04-16T21:58:23.527220+00:00 19994330.270497180521 27870000.000030048192 262864330.270523518324 1 60416.915561595 2024-04-16T21:58:24.521862+00:00 19994330.270653665066 27869999.999985005707 262864330.270634979010 1 60416.915573194 2024-04-16T21:58:25.523954+00:00 19994330.270953819156 27869999.999951992184 262864330.270902097225 1 60416.915584787 2024-04-16T21:58:26.525631+00:00 19994330.270386841148 27869999.999991983175 262864330.270375132561 1 60416.915596332 2024-04-16T21:58:27.523138+00:00 19994330.270534195006 27870000.000010125339 262864330.270540624857 1 60416.915607985 2024-04-16T21:58:28.529884+00:00 19994330.270438771695 27870000.000033855438 262864330.270468920469 1 60416.915619489 2024-04-16T21:58:29.523885+00:00 19994330.270834669471 27870000.000033762306 262864330.270864725113 1 60416.915631072 2024-04-16T21:58:30.524634+00:00 19994330.270668108016 27870000.000035606325 262864330.270700037479 1 60416.915642689 2024-04-16T21:58:31.528359+00:00 19994330.270572971553 27869999.999970607460 262864330.270539879799 1 60416.915654220 2024-04-16T21:58:32.524598+00:00 19994330.270630892366 27869999.999994229525 262864330.270621418953 1 60416.915665747 2024-04-16T21:58:33.520533+00:00 19994330.270647045225 27869999.999997422099 262864330.270640790462 1 60416.915677438 2024-04-16T21:58:34.530680+00:00 19994330.270582579076 27869999.999992545694 262864330.270571440458 1 60416.915688897 2024-04-16T21:58:35.520637+00:00 19994330.271011043340 27870000.000012464821 262864330.271019816399 1 60416.915700495 2024-04-16T21:58:36.522764+00:00 19994330.270130205899 27870000.000026967376 262864330.270153492689 1 60416.915712073 2024-04-16T21:58:37.523168+00:00 19994330.270279254764 27870000.000009510666 262864330.270285069942 1 60416.915723639 2024-04-16T21:58:38.522377+00:00 19994330.270645126700 27870000.000024542212 262864330.270666003227 1 60416.915735261 2024-04-16T21:58:39.526498+00:00 19994330.270554803312 27870000.000013809651 262864330.270564913750 1 60416.915746814 2024-04-16T21:58:40.524703+00:00 19994330.270774371922 27869999.999993983656 262864330.270764648914 1 60416.915758362 2024-04-16T21:58:41.522480+00:00 19994330.270694728941 27869999.999982055277 262864330.270673096180 1 60416.915769977 2024-04-16T21:58:42.525957+00:00 19994330.270393449813 27869999.999976936728 262864330.270366698503 1 60416.915781545 2024-04-16T21:58:43.525543+00:00 19994330.270506951958 27870000.000005811453 262864330.270509064198 1 60416.915793092 2024-04-16T21:58:44.523103+00:00 19994330.270329777151 27870000.000012680888 262864330.270338773727 1 60416.915804688 2024-04-16T21:58:45.525073+00:00 19994330.270436041057 27870000.000051163137 262864330.270483523607 1 60416.915816235 2024-04-16T21:58:46.522732+00:00 19994330.270105320960 27870000.000060714781 262864330.270162343979 1 60416.915827803 2024-04-16T21:58:47.522231+00:00 19994330.270375713706 27870000.000015527010 262864330.270387530327 1 60416.915839382 2024-04-16T21:58:48.522615+00:00 19994330.271131731570 27870000.000049751252 262864330.271177768707 1 60416.915850972 2024-04-16T21:58:49.524018+00:00 19994330.270463678986 27870000.000017240644 262864330.270477205515 1 60416.915862608 2024-04-16T21:58:50.529357+00:00 19994330.270738624036 27870000.000006578863 262864330.270741522312 1 60416.915874133 2024-04-16T21:58:51.525086+00:00 19994330.270260944963 27870000.000032540411 262864330.270289778709 1 60416.915885826 2024-04-16T21:58:52.535326+00:00 19994330.270711548626 27869999.999983102083 262864330.270690947771 1 60416.915897247 2024-04-16T21:58:53.522131+00:00 19994330.271104630083 27870000.000013913959 262864330.271114856005 1 60416.915908825 2024-04-16T21:58:54.522497+00:00 19994330.270531307906 27870000.000012360513 262864330.270539969206 1 60416.915920544 2024-04-16T21:58:55.535055+00:00 19994330.270539566875 27869999.999959990382 262864330.270495891571 1 60416.915932124 2024-04-16T21:58:56.535523+00:00 19994330.270386587828 27870000.000049076974 262864330.270431965590 1 60416.915943617 2024-04-16T21:58:57.528561+00:00 19994330.270675811917 27869999.999989394099 262864330.270661503077 1 60416.915955251 2024-04-16T21:58:58.533690+00:00 19994330.270662035793 27870000.000003714114 262864330.270662069321 1 60416.915966712 2024-04-16T21:58:59.523913+00:00 19994330.270621165633 27870000.000008545816 262864330.270626008511 1 60416.915978319 2024-04-16T21:59:00.526770+00:00 19994330.270422138274 27869999.999989472330 262864330.270407915115 1 60416.915990090 2024-04-16T21:59:01.543805+00:00 19994330.270701467991 27870000.000048413873 262864330.270746171474 1 60416.916001431 2024-04-16T21:59:02.523639+00:00 19994330.270835228264 27869999.999987341464 262864330.270818859339 1 60416.916012983 2024-04-16T21:59:03.521734+00:00 19994330.270536221564 27870000.000031482428 262864330.270563989878 1 60416.916024572 2024-04-16T21:59:04.523053+00:00 19994330.270144823939 27869999.999972578138 262864330.270113706589 1 60416.916036126 2024-04-16T21:59:05.521321+00:00 19994330.270844180137 27869999.999997194856 262864330.270837694407 1 60416.916047815 2024-04-16T21:59:06.531198+00:00 19994330.270337741822 27869999.999976806343 262864330.270310848951 1 60416.916059277 2024-04-16T21:59:07.521577+00:00 19994330.270896852016 27869999.999992705882 262864330.270885854959 1 60416.916070872 2024-04-16T21:59:08.523332+00:00 19994330.270399473608 27870000.000015761703 262864330.270411550999 1 60416.916082455 2024-04-16T21:59:09.524129+00:00 19994330.270169597119 27869999.999965198338 262864330.270131081343 1 60416.916094005 2024-04-16T21:59:10.522010+00:00 19994330.270543940365 27870000.000025846064 262864330.270566076040 1 60416.916105643 2024-04-16T21:59:11.527597+00:00 19994330.270223457366 27869999.999991826713 262864330.270211607218 1 60416.916117182 2024-04-16T21:59:12.524575+00:00 19994330.270872946829 27870000.000026732683 262864330.270895987749 1 60416.916128746 2024-04-16T21:59:13.523638+00:00 19994330.270421288908 27869999.999991249293 262864330.270408838987 1 60416.916140387 2024-04-16T21:59:14.529477+00:00 19994330.270885169506 27869999.999974697828 262864330.270856171846 1 60416.916151981 2024-04-16T21:59:15.531151+00:00 19994330.271036319435 27869999.999979734421 262864330.271012365818 1 60416.916163558 2024-04-16T21:59:16.531381+00:00 19994330.270753230900 27870000.000006582588 262864330.270756125450 1 60416.916175062 2024-04-16T21:59:17.525370+00:00 19994330.270863421261 27869999.999978177249 262864330.270837903023 1 60416.916186810 2024-04-16T21:59:18.540445+00:00 19994330.270572971553 27869999.999992061406 262864330.270561337471 1 60416.916198401 2024-04-16T21:59:19.541823+00:00 19994330.270637951791 27869999.999944262207 262864330.270578533411 1 60416.916209755 2024-04-16T21:59:20.522774+00:00 19994330.270992882550 27869999.999951034784 262864330.270940214396 1 60416.916221403 2024-04-16T21:59:21.529222+00:00 19994330.270667884499 27870000.000010251999 262864330.270674437284 1 60416.916233009 2024-04-16T21:59:22.531934+00:00 19994330.270345244557 27869999.999993808568 262864330.270335346460 1 60416.916244513 2024-04-16T21:59:23.525922+00:00 19994330.270936913788 27870000.000022478402 262864330.270955681801 1 60416.916256200 2024-04-16T21:59:24.535635+00:00 19994330.270897261798 27870000.000060021877 262864330.270953595638 1 60416.916267645 2024-04-16T21:59:25.524539+00:00 19994330.270276933908 27869999.999955341220 262864330.270228594542 1 60416.916279183 2024-04-16T21:59:26.521418+00:00 19994330.270700298250 27870000.000015687197 262864330.270712286234 1 60416.916290964 2024-04-16T21:59:27.539284+00:00 19994330.270905241370 27869999.999996390194 262864330.270897924900 1 60416.916302437 2024-04-16T21:59:28.530562+00:00 19994330.270659007132 27869999.999983932823 262864330.270639240742 1 60416.916313978 2024-04-16T21:59:29.527735+00:00 19994330.270860370249 27869999.999984662980 262864330.270841330290 1 60416.916325555 2024-04-16T21:59:30.527954+00:00 19994330.270635511726 27869999.999994274229 262864330.270626097918 1 60416.916337055 2024-04-16T21:59:31.521554+00:00 19994330.270729601383 27870000.000001367182 262864330.270727276802 1 60416.916348681 2024-04-16T21:59:32.526035+00:00 19994330.271080877632 27870000.000023066998 262864330.271100252867 1 60416.916360282 2024-04-16T21:59:33.528381+00:00 19994330.270632676780 27870000.000001333654 262864330.270630329847 1 60416.916371871 2024-04-16T21:59:34.529620+00:00 19994330.270243018866 27870000.000012915581 262864330.270252227783 1 60416.916383469 2024-04-16T21:59:35.531666+00:00 19994330.270356971771 27870000.000002972782 262864330.270356267691 1 60416.916394979 2024-04-16T21:59:36.526178+00:00 19994330.270691327751 27870000.000009223819 262864330.270696878433 1 60416.916406604 2024-04-16T21:59:37.530591+00:00 19994330.270268410444 27869999.999983876944 262864330.270248591900 1 60416.916418163 2024-04-16T21:59:38.529305+00:00 19994330.270998142660 27870000.000015813857 262864330.271010279655 1 60416.916429814 2024-04-16T21:59:39.535932+00:00 19994330.271180391312 27869999.999994277954 262864330.271170973778 1 60416.916441344 2024-04-16T21:59:40.532139+00:00 19994330.270288500935 27869999.999986227602 262864330.270271033049 1 60416.916452854 2024-04-16T21:59:41.526580+00:00 19994330.270853895694 27869999.999960854650 262864330.270811051130 1 60416.916464435 2024-04-16T21:59:42.527190+00:00 19994330.270683281124 27869999.999994050711 262864330.270673632622 1 60416.916476030 2024-04-16T21:59:43.529028+00:00 19994330.270944986492 27870000.000054497272 262864330.270995795727 1 60416.916487659 2024-04-16T21:59:44.533785+00:00 19994330.270996391773 27869999.999980337918 262864330.270973026752 1 60416.916499243 2024-04-16T21:59:45.534558+00:00 19994330.270167097449 27869999.999997686595 262864330.270161092281 1 60416.916510847 2024-04-16T21:59:46.537234+00:00 19994330.270469892770 27870000.000009544194 262864330.270475745201 1 60416.916522349 2024-04-16T21:59:47.530972+00:00 19994330.270954690874 27870000.000027257949 262864330.270978271961 1 60416.916533868 2024-04-16T21:59:48.526217+00:00 19994330.270711470395 27870000.000025376678 262864330.270733177662 1 60416.916545512 2024-04-16T21:59:49.532219+00:00 19994330.270070675761 27869999.999971535057 262864330.270038515329 1 60416.916556960 2024-04-16T21:59:50.521313+00:00 19994330.270874347538 27870000.000054080039 262864330.270924746990 1 60416.916568623 2024-04-16T21:59:51.529018+00:00 19994330.270396064967 27869999.999967083335 262864330.270359456539 1 60416.916580158 2024-04-16T21:59:52.525664+00:00 19994330.270323511213 27869999.999988101423 262864330.270307928324 1 60416.916591797 2024-04-16T21:59:53.531228+00:00 19994330.271044004709 27870000.000011339784 262864330.271051645279 1 60416.916603448 2024-04-16T21:59:54.537938+00:00 19994330.270489379764 27869999.999988161027 262864330.270473837852 1 60416.916615028 2024-04-16T21:59:55.538413+00:00 19994330.270440302789 27870000.000038847327 262864330.270475476980 1 60416.916626527 2024-04-16T21:59:56.531919+00:00 19994330.270843874663 27869999.999923504889 262864330.270763665438 1 60416.916638053 2024-04-16T21:59:57.527773+00:00 19994330.270680584013 27870000.000023674220 262864330.270700544119 1 60416.916649716 2024-04-16T21:59:58.535405+00:00 19994330.271436586976 27869999.999983914196 262864330.271416783333 1 60416.916661317 2024-04-16T21:59:59.537830+00:00 19994330.270439784974 27870000.000041458756 262864330.270477533340 1 60416.916672742 2024-04-16T22:00:00.524866+00:00 19994330.271018505096 27869999.999988589436 262864330.271003395319 1 60416.916684488 2024-04-16T22:00:01.539764+00:00 19994330.270482238382 27869999.999998420477 262864330.270476967096 1 60416.916696101 2024-04-16T22:00:02.543130+00:00 19994330.270791362971 27870000.000021710992 262864330.270809352398 1 60416.916708196 2024-04-16T22:00:03.588129+00:00 19994330.270564563572 27870000.000009544194 262864330.270570397377 1 60416.916719152 2024-04-16T22:00:04.534726+00:00 19994330.270920492709 27869999.999993063509 262864330.270909845829 1 60416.916730653 2024-04-16T22:00:05.528432+00:00 19994330.271312195808 27869999.999985150993 262864330.271293669939 1 60416.916742288 2024-04-16T22:00:06.533686+00:00 19994330.270577099174 27869999.999967984855 262864330.270541399717 1 60416.916753848 2024-04-16T22:00:07.532485+00:00 19994330.270376212895 27869999.999972142279 262864330.270344644785 1 60416.916765488 2024-04-16T22:00:08.538172+00:00 19994330.270419031382 27870000.000024322420 262864330.270439654589 1 60416.916776983 2024-04-16T22:00:09.531343+00:00 19994330.270565964282 27870000.000004172325 262864330.270566433668 1 60416.916788623 2024-04-16T22:00:10.536998+00:00 19994330.270991515368 27870000.000007390976 262864330.270995199680 1 60416.916800101 2024-04-16T22:00:11.528739+00:00 19994330.270821616054 27869999.999971430749 262864330.270789325237 1 60416.916811767 2024-04-16T22:00:12.536682+00:00 19994330.270489033312 27869999.999965213239 262864330.270450562239 1 60416.916823298 2024-04-16T22:00:13.532955+00:00 19994330.270417813212 27869999.999996136874 262864330.270410239697 1 60416.916834842 2024-04-16T22:00:14.530391+00:00 19994330.271140318364 27870000.000011116266 262864330.271147727966 1 60416.916846363 2024-04-16T22:00:15.525757+00:00 19994330.270387068391 27870000.000038087368 262864330.270421445370 1 60416.916857951 2024-04-16T22:00:16.527008+00:00 19994330.270405944437 27870000.000054661185 262864330.270456910133 1 60416.916869561 2024-04-16T22:00:17.530070+00:00 19994330.270375289023 27870000.000025741756 262864330.270397335291 1 60416.916881088 2024-04-16T22:00:18.526017+00:00 19994330.270642451942 27869999.999964110553 262864330.270602881908 1 60416.916892815 2024-04-16T22:00:19.539234+00:00 19994330.271614313126 27870000.000007901341 262864330.271618515253 1 60416.916904429 2024-04-16T22:00:20.542677+00:00 19994330.270803272724 27869999.999998979270 262864330.270798563957 1 60416.916915813 2024-04-16T22:00:21.526273+00:00 19994330.270274549723 27869999.999998301268 262864330.270269155502 1 60416.916927387 2024-04-16T22:00:22.526184+00:00 19994330.270404912531 27870000.000014677644 262864330.270415872335 1 60416.916938981 2024-04-16T22:00:23.527964+00:00 19994330.270599283278 27870000.000019054860 262864330.270614624023 1 60416.916950555 2024-04-16T22:00:24.527937+00:00 19994330.270350802690 27869999.999974869192 262864330.270321995020 1 60416.916962056 2024-04-16T22:00:25.521690+00:00 19994330.270229838789 27870000.000005304813 262864330.270231455564 1 60416.916973637 2024-04-16T22:00:26.522257+00:00 19994330.270759817213 27869999.999977335334 262864330.270733475685 1 60416.916985185 2024-04-16T22:00:27.520006+00:00 19994330.270137652755 27869999.999985758215 262864330.270119726658 1 60416.916996838 2024-04-16T22:00:28.526795+00:00 19994330.270595386624 27869999.999975677580 262864330.270567357540 1 60416.917008401 2024-04-16T22:00:29.525865+00:00 19994330.270530175418 27870000.000046316534 262864330.270572781563 1 60416.917019952 2024-04-16T22:00:30.523821+00:00 19994330.270696226507 27869999.999980311841 262864330.270672827959 1 60416.917031573 2024-04-16T22:00:31.527912+00:00 19994330.270458858460 27869999.999955404550 262864330.270410567522 1 60416.917043095 2024-04-16T22:00:32.523451+00:00 19994330.269621863961 27869999.999989364296 262864330.269607543945 1 60416.917054653 2024-04-16T22:00:33.522009+00:00 19994330.270655974746 27870000.000002712011 262864330.270654976368 1 60416.917066258 2024-04-16T22:00:34.524695+00:00 19994330.270461421460 27870000.000048704445 262864330.270506411791 1 60416.917077887 2024-04-16T22:00:35.529480+00:00 19994330.269589804113 27869999.999963261187 262864330.269549369812 1 60416.917089376 2024-04-16T22:00:36.522110+00:00 19994330.270407315344 27870000.000020578504 262864330.270424187183 1 60416.917101018 2024-04-16T22:00:37.527912+00:00 19994330.270735714585 27869999.999980606139 262864330.270712614059 1 60416.917112594 2024-04-16T22:00:38.528078+00:00 19994330.270449843258 27870000.000064238906 262864330.270510405302 1 60416.917124107 2024-04-16T22:00:39.522854+00:00 19994330.271394141018 27870000.000004824251 262864330.271395266056 1 60416.917135668 2024-04-16T22:00:40.521732+00:00 19994330.270518913865 27870000.000023614615 262864330.270538806915 1 60416.917147303 2024-04-16T22:00:41.526924+00:00 19994330.270557407290 27870000.000003810972 262864330.270557522774 1 60416.917158813 2024-04-16T22:00:42.521485+00:00 19994330.271027777344 27869999.999992534518 262864330.271016627550 1 60416.917170440 2024-04-16T22:00:43.526024+00:00 19994330.270352683961 27869999.999983672053 262864330.270332664251 1 60416.917181986 2024-04-16T22:00:44.523602+00:00 19994330.270445104688 27869999.999973937869 262864330.270415365696 1 60416.917193619 2024-04-16T22:00:45.528686+00:00 19994330.270343050361 27869999.999981705099 262864330.270321071148 1 60416.917205221 2024-04-16T22:00:46.531065+00:00 19994330.270731490105 27869999.999987665564 262864330.270715445280 1 60416.917216815 2024-04-16T22:00:47.532784+00:00 19994330.270429950207 27869999.999977558851 262864330.270403802395 1 60416.917228272 2024-04-16T22:00:48.522691+00:00 19994330.270967155695 27869999.999995935708 262864330.270959407091 1 60416.917239896 2024-04-16T22:00:49.527059+00:00 19994330.270129580051 27870000.000005692244 262864330.270131587982 1 60416.917251442 2024-04-16T22:00:50.524569+00:00 19994330.270537216216 27870000.000016320497 262864330.270549863577 1 60416.917262982 2024-04-16T22:00:51.521615+00:00 19994330.270926553756 27869999.999960456043 262864330.270883321762 1 60416.917274615 2024-04-16T22:00:52.526721+00:00 19994330.270681854337 27869999.999977745116 262864330.270655900240 1 60416.917286126 2024-04-16T22:00:53.521273+00:00 19994330.271462354809 27869999.999990612268 262864330.271449267864 1 60416.917297709 2024-04-16T22:00:54.522079+00:00 19994330.270253114402 27869999.999955825508 262864330.270205259323 1 60416.917309279 2024-04-16T22:00:55.521703+00:00 19994330.270247511566 27869999.999999068677 262864330.270242899656 1 60416.917320848 2024-04-16T22:00:56.521294+00:00 19994330.270615436137 27869999.999967519194 262864330.270579248667 1 60416.917332425 2024-04-16T22:00:57.521481+00:00 19994330.270629156381 27869999.999965142459 262864330.270590603352 1 60416.917344005 2024-04-16T22:00:58.522072+00:00 19994330.270717438310 27869999.999986179173 262864330.270699918270 1 60416.917355628 2024-04-16T22:00:59.526268+00:00 19994330.270329710096 27870000.000018980354 262864330.270345002413 1 60416.917367185 2024-04-16T22:01:00.524746+00:00 19994330.270736951381 27869999.999987535179 262864330.270720809698 1 60416.917378831 2024-04-16T22:01:01.530984+00:00 19994330.270578704774 27870000.000021480024 262864330.270596504211 1 60416.917390334 2024-04-16T22:01:02.524854+00:00 19994330.270371317863 27870000.000057030469 262864330.270424664021 1 60416.917401908 2024-04-16T22:01:03.524860+00:00 19994330.270803254098 27870000.000062342733 262864330.270861893892 1 60416.917413464 2024-04-16T22:01:04.523293+00:00 19994330.270333644003 27870000.000032726675 262864330.270362675190 1 60416.917425113 2024-04-16T22:01:05.529739+00:00 19994330.270646456629 27869999.999975834042 262864330.270618587732 1 60416.917436643 2024-04-16T22:01:06.525922+00:00 19994330.270715460181 27869999.999952796847 262864330.270664572716 1 60416.917448177 2024-04-16T22:01:07.522544+00:00 19994330.270872261375 27870000.000063020736 262864330.270931601524 1 60416.917459833 2024-04-16T22:01:08.529521+00:00 19994330.270705938339 27869999.999976471066 262864330.270678699017 1 60416.917471366 2024-04-16T22:01:09.525969+00:00 19994330.269989799708 27869999.999944724143 262864330.269930809736 1 60416.917482915 2024-04-16T22:01:10.523874+00:00 19994330.270939841866 27870000.000015258789 262864330.270951390266 1 60416.917494466 2024-04-16T22:01:11.521871+00:00 19994330.270876090974 27869999.999984126538 262864330.270856499672 1 60416.917506030 2024-04-16T22:01:12.520965+00:00 19994330.270635217428 27870000.000021826476 262864330.270653337240 1 60416.917517617 2024-04-16T22:01:13.522124+00:00 19994330.270951367915 27870000.000042974949 262864330.270990639925 1 60416.917529172 2024-04-16T22:01:14.520501+00:00 19994330.270825963467 27870000.000028934330 262864330.270851194859 1 60416.917540752 2024-04-16T22:01:15.521012+00:00 19994330.271020129323 27869999.999973300844 262864330.270989716053 1 60416.917552318 2024-04-16T22:01:16.520284+00:00 19994330.270878173411 27869999.999976821244 262864330.270851284266 1 60416.917563902 2024-04-16T22:01:17.521106+00:00 19994330.270922563970 27869999.999987673014 262864330.270906537771 1 60416.917575487 2024-04-16T22:01:18.522049+00:00 19994330.270509865135 27870000.000009354204 262864330.270515531301 1 60416.917587049 2024-04-16T22:01:19.521083+00:00 19994330.270459901541 27870000.000021386892 262864330.270477592945 1 60416.917598685 2024-04-16T22:01:20.526423+00:00 19994330.270776432008 27870000.000004306436 262864330.270777016878 1 60416.917610233 2024-04-16T22:01:21.524108+00:00 19994330.270777635276 27869999.999994434416 262864330.270768374205 1 60416.917621789 2024-04-16T22:01:22.522560+00:00 19994330.270940747112 27869999.999992314726 262864330.270929366350 1 60416.917633374 2024-04-16T22:01:23.523545+00:00 19994330.271087117493 27869999.999997053295 262864330.271080464125 1 60416.917644983 2024-04-16T22:01:24.526539+00:00 19994330.270917542279 27869999.999962147325 262864330.270875990391 1 60416.917656492 2024-04-16T22:01:25.520956+00:00 19994330.270328152925 27869999.999997630715 262864330.270322084427 1 60416.917668093 2024-04-16T22:01:26.523247+00:00 19994330.270624365658 27870000.000034846365 262864330.270655512810 1 60416.917679762 2024-04-16T22:01:27.531471+00:00 19994330.270674385130 27870000.000008247793 262864330.270678937435 1 60416.917691243 2024-04-16T22:01:28.523377+00:00 19994330.270502697676 27870000.000030279160 262864330.270529270172 1 60416.917702795 2024-04-16T22:01:29.521515+00:00 19994330.270629882812 27869999.999961704016 262864330.270587891340 1 60416.917714435 2024-04-16T22:01:30.527178+00:00 19994330.270986296237 27870000.000026214868 262864330.271008819342 1 60416.917726032 2024-04-16T22:01:31.529158+00:00 19994330.270119678229 27870000.000064417720 262864330.270180404186 1 60416.917737588 2024-04-16T22:01:32.527631+00:00 19994330.270567361265 27870000.000000242144 262864330.270563900471 1 60416.917749123 2024-04-16T22:01:33.524220+00:00 19994330.270595144480 27869999.999995253980 262864330.270586699247 1 60416.917760685 2024-04-16T22:01:34.523167+00:00 19994330.270371865481 27869999.999963268638 262864330.270331442356 1 60416.917772299 2024-04-16T22:01:35.526652+00:00 19994330.270269028842 27870000.000038117170 262864330.270303457975 1 60416.917783826 2024-04-16T22:01:36.522552+00:00 19994330.270431224257 27869999.999953538179 262864330.270381063223 1 60416.917795460 2024-04-16T22:01:37.527730+00:00 19994330.270526468754 27870000.000034652650 262864330.270557433367 1 60416.917806984 2024-04-16T22:01:38.523464+00:00 19994330.270950131118 27869999.999997578561 262864330.270944029093 1 60416.917818528 2024-04-16T22:01:39.520782+00:00 19994330.270842414349 27869999.999974254519 262864330.270812958479 1 60416.917830112 2024-04-16T22:01:40.521716+00:00 19994330.270291950554 27869999.999956060201 262864330.270244330168 1 60416.917841685 2024-04-16T22:01:41.521553+00:00 19994330.270327489823 27869999.999976091087 262864330.270299881697 1 60416.917853249 2024-04-16T22:01:42.520702+00:00 19994330.270808052272 27870000.000018365681 262864330.270822703838 1 60416.917864827 2024-04-16T22:01:43.521023+00:00 19994330.270578935742 27870000.000001616776 262864330.270576834679 1 60416.917876391 2024-04-16T22:01:44.520170+00:00 19994330.270823396742 27870000.000006463379 262864330.270826160908 1 60416.917888018 2024-04-16T22:01:45.524784+00:00 19994330.270431861281 27869999.999990407377 262864330.270418584347 1 60416.917899573 2024-04-16T22:01:46.523130+00:00 19994330.271202795208 27870000.000030387193 262864330.271229505539 1 60416.917911171 2024-04-16T22:01:47.525184+00:00 19994330.270582348108 27869999.999974019825 262864330.270552664995 1 60416.917922693 2024-04-16T22:01:48.520648+00:00 19994330.270752541721 27870000.000016134232 262864330.270764976740 1 60416.917934293 2024-04-16T22:01:49.522956+00:00 19994330.270355124027 27869999.999970056117 262864330.270321488380 1 60416.917945862 2024-04-16T22:01:50.522514+00:00 19994330.269663855433 27870000.000028327107 262864330.269688487053 1 60416.917957399 2024-04-16T22:01:51.519229+00:00 19994330.270907528698 27869999.999988410622 262864330.270892232656 1 60416.917969006 2024-04-16T22:01:52.522100+00:00 19994330.270465165377 27869999.999982308596 262864330.270443767309 1 60416.917980562 2024-04-16T22:01:53.520550+00:00 19994330.270387515426 27870000.000054396689 262864330.270438194275 1 60416.917992147 2024-04-16T22:01:54.521478+00:00 19994330.267356477678 27869999.999999575317 262864330.267352372408 1 60416.918003710 2024-04-16T22:01:55.520598+00:00 19994330.270615726709 27869999.999987598509 262864330.270599633455 1 60416.918015292 2024-04-16T22:01:56.521204+00:00 19994330.268115669489 27870000.000062379986 262864330.268174350262 1 60416.918026871 2024-04-16T22:01:57.521621+00:00 19994330.268772576004 27869999.999976355582 262864330.268745243549 1 60416.918038436 2024-04-16T22:01:58.520898+00:00 19994330.267252620310 27869999.999987274408 262864330.267236202955 1 60416.918050096 2024-04-16T22:01:59.528301+00:00 19994330.259222403169 27870000.000030461699 262864330.259249150753 1 60416.918061594 2024-04-16T22:02:00.521784+00:00 19994330.270322781056 27869999.999978154898 262864330.270297229290 1 60416.918073274 2024-04-16T22:02:01.530891+00:00 19994330.271259970963 27869999.999970193952 262864330.271226465702 1 60416.918084892 2024-04-16T22:02:02.534722+00:00 19994330.270636703819 27869999.999997608364 262864330.270630627871 1 60416.918096414 2024-04-16T22:02:03.530151+00:00 19994330.270662993193 27870000.000000417233 262864330.270659714937 1 60416.918107973 2024-04-16T22:02:04.528887+00:00 19994330.270576320589 27870000.000035136938 262864330.270607769489 1 60416.918119573 2024-04-16T22:02:05.531100+00:00 19994330.270806629211 27870000.000083118677 262864330.270886063576 1 60416.918131215 2024-04-16T22:02:06.536975+00:00 19994330.270728960633 27870000.000004917383 262864330.270730197430 1 60416.918142719 2024-04-16T22:02:07.530906+00:00 19994330.270277902484 27869999.999984547496 262864330.270258784294 1 60416.918154433 2024-04-16T22:02:08.543024+00:00 19994330.270457860082 27870000.000017140061 262864330.270471304655 1 60416.918165860 2024-04-16T22:02:09.530337+00:00 19994330.270159196109 27869999.999979551882 262864330.270135045052 1 60416.918177522 2024-04-16T22:02:10.537931+00:00 19994330.271345514804 27870000.000020571053 262864330.271362394094 1 60416.918188983 2024-04-16T22:02:11.528091+00:00 19994330.270972698927 27869999.999978967011 262864330.270947962999 1 60416.918200505 2024-04-16T22:02:12.523674+00:00 19994330.270507197827 27869999.999975379556 262864330.270478874445 1 60416.918212167 2024-04-16T22:02:13.531192+00:00 19994330.269964218140 27869999.999985158443 262864330.269945681095 1 60416.918223825 2024-04-16T22:02:14.538465+00:00 19994330.270341116935 27869999.999959144741 262864330.270296573639 1 60416.918235356 2024-04-16T22:02:15.534771+00:00 19994330.270689986646 27870000.000010255724 262864330.270696550608 1 60416.918247020 2024-04-16T22:02:16.542559+00:00 19994330.270818732679 27870000.000014029443 262864330.270829081535 1 60416.918258400 2024-04-16T22:02:17.525723+00:00 19994330.270323552191 27870000.000003509223 262864330.270323365927 1 60416.918269984 2024-04-16T22:02:18.526607+00:00 19994330.269832007587 27870000.000003080815 262864330.269831389189 1 60416.918281585 2024-04-16T22:02:19.528913+00:00 19994330.270919758826 27870000.000030331314 262864330.270946413279 1 60416.918293105 2024-04-16T22:02:20.524217+00:00 19994330.270640097558 27869999.999965034425 262864330.270601451397 1 60416.918304655 2024-04-16T22:02:21.522208+00:00 19994330.270227294415 27869999.999986339360 262864330.270209938288 1 60416.918316280 2024-04-16T22:02:22.526543+00:00 19994330.270103178918 27869999.999974083155 262864330.270073562860 1 60416.918327809 2024-04-16T22:02:23.522715+00:00 19994330.270769067109 27869999.999992124736 262864330.270757496357 1 60416.918339454 2024-04-16T22:02:24.528841+00:00 19994330.271091334522 27869999.999976757914 262864330.271064400673 1 60416.918350960 2024-04-16T22:02:25.522907+00:00 19994330.269888639450 27869999.999993469566 262864330.269878417253 1 60416.918362548 2024-04-16T22:02:26.524160+00:00 19994330.270857952535 27870000.000038761646 262864330.270893037319 1 60416.918374312 2024-04-16T22:02:27.540589+00:00 19994330.270652312785 27870000.000003829598 262864330.270652443171 1 60416.918385698 2024-04-16T22:02:28.524293+00:00 19994330.270450863987 27870000.000011317432 262864330.270458489656 1 60416.918397253 2024-04-16T22:02:29.522688+00:00 19994330.269991066307 27870000.000034954399 262864330.270022332668 1 60416.918408985 2024-04-16T22:02:30.536303+00:00 19994330.270514063537 27870000.000022925436 262864330.270533293486 1 60416.918420708 2024-04-16T22:02:31.549193+00:00 19994330.270785819739 27870000.000018116087 262864330.270800232887 1 60416.918432023 2024-04-16T22:02:32.526835+00:00 19994330.270812224597 27869999.999989829957 262864330.270798355341 1 60416.918443564 2024-04-16T22:02:33.523908+00:00 19994330.270390670747 27870000.000003293157 262864330.270390242338 1 60416.918455144 2024-04-16T22:02:34.524431+00:00 19994330.270336732268 27870000.000008687377 262864330.270341753960 1 60416.918466682 2024-04-16T22:02:35.521295+00:00 19994330.270586568862 27870000.000000253320 262864330.270583122969 1 60416.918478330 2024-04-16T22:02:36.527719+00:00 19994330.270834695548 27870000.000029783696 262864330.270860761404 1 60416.918489914 2024-04-16T22:02:37.528576+00:00 19994330.270825792104 27870000.000015631318 262864330.270837724209 1 60416.918501492 2024-04-16T22:02:38.528927+00:00 19994330.270929511636 27870000.000037718564 262864330.270963549614 1 60416.918513004 2024-04-16T22:02:39.523547+00:00 19994330.270356595516 27869999.999987717718 262864330.270340621471 1 60416.918524551 2024-04-16T22:02:40.521191+00:00 19994330.270090788603 27870000.000013187528 262864330.270100265741 1 60416.918536179 2024-04-16T22:02:41.525850+00:00 19994330.270348664373 27869999.999976325780 262864330.270321309566 1 60416.918547723 2024-04-16T22:02:42.523202+00:00 19994330.271196570247 27869999.999994076788 262864330.271186947823 1 60416.918559308 2024-04-16T22:02:43.524188+00:00 19994330.270402330905 27869999.999986059964 262864330.270384699106 1 60416.918570952 2024-04-16T22:02:44.530263+00:00 19994330.270675878972 27869999.999987874180 262864330.270660042763 1 60416.918582472 2024-04-16T22:02:45.525559+00:00 19994330.271268397570 27869999.999962344766 262864330.271227031946 1 60416.918594046 2024-04-16T22:02:46.525639+00:00 19994330.270641047508 27869999.999966207892 262864330.270603567362 1 60416.918605609 2024-04-16T22:02:47.524628+00:00 19994330.270750932395 27870000.000012803823 262864330.270760059357 1 60416.918617163 2024-04-16T22:02:48.522924+00:00 19994330.270229231566 27870000.000023629516 262864330.270249158144 1 60416.918628776 2024-04-16T22:02:49.526296+00:00 19994330.270893082023 27870000.000051330775 262864330.270940721035 1 60416.918640411 2024-04-16T22:02:50.531532+00:00 19994330.269697982818 27870000.000022109598 262864330.269716411829 1 60416.918652000 2024-04-16T22:02:51.532836+00:00 19994330.270286072046 27869999.999985795468 262864330.270268172026 1 60416.918663457 2024-04-16T22:02:52.522660+00:00 19994330.270976085216 27870000.000003680587 262864330.270976096392 1 60416.918675072 2024-04-16T22:02:53.526183+00:00 19994330.270258698612 27869999.999950051308 262864330.270205050707 1 60416.918686594 2024-04-16T22:02:54.521749+00:00 19994330.270491357893 27869999.999994289130 262864330.270481944084 1 60416.918698173 2024-04-16T22:02:55.522115+00:00 19994330.270584765822 27869999.999982111156 262864330.270563185215 1 60416.918709764 2024-04-16T22:02:56.523643+00:00 19994330.270938836038 27870000.000004433095 262864330.270939588547 1 60416.918721324 2024-04-16T22:02:57.522383+00:00 19994330.270091630518 27870000.000009082258 262864330.270097017288 1 60416.918732893 2024-04-16T22:02:58.521969+00:00 19994330.270822580904 27869999.999972663820 262864330.270791560411 1 60416.918744462 2024-04-16T22:02:59.521529+00:00 19994330.270372066647 27870000.000016734004 262864330.270385116339 1 60416.918756077 2024-04-16T22:03:00.525052+00:00 19994330.270767040551 27870000.000086199492 262864330.270849525928 1 60416.918767973 2024-04-16T22:03:01.552892+00:00 19994330.270975518972 27869999.999986123294 262864330.270957946777 1 60416.918779250 2024-04-16T22:03:02.527201+00:00 19994330.270051315427 27869999.999982535839 262864330.270030140877 1 60416.918790813 2024-04-16T22:03:03.526191+00:00 19994330.270459253341 27869999.999965000898 262864330.270420581102 1 60416.918802366 2024-04-16T22:03:04.524375+00:00 19994330.270880673081 27870000.000030931085 262864330.270907908678 1 60416.918813938 2024-04-16T22:03:05.524246+00:00 19994330.270963650197 27869999.999972384423 262864330.270932316780 1 60416.918825564 2024-04-16T22:03:06.528742+00:00 19994330.270442798734 27869999.999994479120 262864330.270433604717 1 60416.918837144 2024-04-16T22:03:07.529254+00:00 19994330.270402863622 27870000.000000581145 262864330.270399749279 1 60416.918848760 2024-04-16T22:03:08.532898+00:00 19994330.270584471524 27869999.999990649521 262864330.270571410656 1 60416.918860286 2024-04-16T22:03:09.528758+00:00 19994330.270883459598 27870000.000006858259 262864330.270886629820 1 60416.918871783 2024-04-16T22:03:10.522065+00:00 19994330.270870160311 27869999.999981008470 262864330.270847469568 1 60416.918883393 2024-04-16T22:03:11.525107+00:00 19994330.270909238607 27870000.000037845224 262864330.270943403244 1 60416.918895002 2024-04-16T22:03:12.528162+00:00 19994330.271018639207 27870000.000049598515 262864330.271064519882 1 60416.918906610 2024-04-16T22:03:13.531108+00:00 19994330.270585846156 27869999.999989114702 262864330.270571261644 1 60416.918918107 2024-04-16T22:03:14.524444+00:00 19994330.270515717566 27870000.000010445714 262864330.270522445440 1 60416.918929687 2024-04-16T22:03:15.524930+00:00 19994330.270445868373 27869999.999983109534 262864330.270425260067 1 60416.918941263 2024-04-16T22:03:16.525154+00:00 19994330.270607870072 27869999.999944843352 262864330.270548999310 1 60416.918952807 2024-04-16T22:03:17.522567+00:00 19994330.270476151258 27870000.000019919127 262864330.270492374897 1 60416.918964425 2024-04-16T22:03:18.526277+00:00 19994330.271124910563 27869999.999975249171 262864330.271096467972 1 60416.918975985 2024-04-16T22:03:19.525076+00:00 19994330.270763222128 27869999.999986279756 262864330.270745813847 1 60416.918987578 2024-04-16T22:03:20.526771+00:00 19994330.270263791084 27870000.000027481467 262864330.270287573338 1 60416.918999114 2024-04-16T22:03:21.523431+00:00 19994330.270499989390 27869999.999949995428 262864330.270446300507 1 60416.919010710 2024-04-16T22:03:22.525287+00:00 19994330.271140664816 27870000.000018507242 262864330.271155476570 1 60416.919022277 2024-04-16T22:03:23.524777+00:00 19994330.270819440484 27870000.000037174672 262864330.270852923393 1 60416.919033836 2024-04-16T22:03:24.523409+00:00 19994330.270352110267 27870000.000007305294 262864330.270355701447 1 60416.919045430 2024-04-16T22:03:25.525159+00:00 19994330.270500630140 27869999.999984133989 262864330.270481079817 1 60416.919056966 2024-04-16T22:03:26.521903+00:00 19994330.270312182605 27870000.000013127923 262864330.270321607590 1 60416.919068538 2024-04-16T22:03:27.521689+00:00 19994330.270803730935 27870000.000000674278 262864330.270800709724 1 60416.919080156 2024-04-16T22:03:28.525450+00:00 19994330.270594216883 27869999.999995019287 262864330.270585536957 1 60416.919091708 2024-04-16T22:03:29.523557+00:00 19994330.270439922810 27869999.999988377094 262864330.270424604416 1 60416.919103261 2024-04-16T22:03:30.521766+00:00 19994330.270586345345 27870000.000040642917 262864330.270623296499 1 60416.919114822 2024-04-16T22:03:31.520588+00:00 19994330.270855564624 27869999.999938201159 262864330.270790070295 1 60416.919126404 2024-04-16T22:03:32.521292+00:00 19994330.270824391395 27870000.000031340867 262864330.270852059126 1 60416.919138097 2024-04-16T22:03:33.531549+00:00 19994330.270108021796 27870000.000018149614 262864330.270122468472 1 60416.919149538 2024-04-16T22:03:34.520056+00:00 19994330.270379900932 27869999.999979034066 262864330.270355224609 1 60416.919161178 2024-04-16T22:03:35.525742+00:00 19994330.270690742880 27870000.000063501298 262864330.270750552416 1 60416.919172718 2024-04-16T22:03:36.522806+00:00 19994330.270538855344 27869999.999995097518 262864330.270530283451 1 60416.919184272 2024-04-16T22:03:37.521136+00:00 19994330.270819216967 27870000.000021670014 262864330.270837187767 1 60416.919195886 2024-04-16T22:03:38.524552+00:00 19994330.270823214203 27870000.000016678125 262864330.270836204290 1 60416.919207474 2024-04-16T22:03:39.525784+00:00 19994330.270779091865 27869999.999981909990 262864330.270757317543 1 60416.919219051 2024-04-16T22:03:40.525977+00:00 19994330.270803291351 27869999.999992765486 262864330.270792365074 1 60416.919230572 2024-04-16T22:03:41.521394+00:00 19994330.271432738751 27870000.000005584210 262864330.271434605122 1 60416.919242135 2024-04-16T22:03:42.520431+00:00 19994330.270722642541 27869999.999996624887 262864330.270715594292 1 60416.919253738 2024-04-16T22:03:43.522985+00:00 19994330.270662233233 27870000.000046055764 262864330.270704567432 1 60416.919265317 2024-04-16T22:03:44.523349+00:00 19994330.270523041487 27869999.999991435558 262864330.270510792732 1 60416.919276881 2024-04-16T22:03:45.522517+00:00 19994330.270555604249 27870000.000012461096 262864330.270564377308 1 60416.919288471 2024-04-16T22:03:46.523942+00:00 19994330.270416110754 27870000.000019583851 262864330.270431995392 1 60416.919300057 2024-04-16T22:03:47.524962+00:00 19994330.270351063460 27869999.999978765845 262864330.270326137543 1 60416.919311594 2024-04-16T22:03:48.521743+00:00 19994330.269958630204 27869999.999995447695 262864330.269950389862 1 60416.919323167 2024-04-16T22:03:49.521615+00:00 19994330.270520266145 27869999.999937597662 262864330.270454168320 1 60416.919334751 2024-04-16T22:03:50.522509+00:00 19994330.270753372461 27869999.999978404492 262864330.270728081465 1 60416.919346312 2024-04-16T22:03:51.521335+00:00 19994330.271323233843 27869999.999982841313 262864330.271302372217 1 60416.919357960 2024-04-16T22:03:52.527725+00:00 19994330.270980197936 27869999.999945927411 262864330.270922452211 1 60416.919369467 2024-04-16T22:03:53.521967+00:00 19994330.270645316690 27870000.000000290573 262864330.270641922951 1 60416.919381045 2024-04-16T22:03:54.522300+00:00 19994330.270671967417 27869999.999971210957 262864330.270639479160 1 60416.919392702 2024-04-16T22:03:55.529456+00:00 19994330.270524039865 27869999.999975770712 262864330.270496129990 1 60416.919404206 2024-04-16T22:03:56.523424+00:00 19994330.270464695990 27869999.999977976084 262864330.270438969135 1 60416.919415783 2024-04-16T22:03:57.523687+00:00 19994330.269967306405 27869999.999987009913 262864330.269950628281 1 60416.919427353 2024-04-16T22:03:58.523291+00:00 19994330.271019820124 27870000.000009115785 262864330.271025240421 1 60416.919438892 2024-04-16T22:03:59.520231+00:00 19994330.270623564720 27869999.999992821366 262864330.270612686872 1 60416.919450484 2024-04-16T22:04:00.521832+00:00 19994330.270392172039 27869999.999978829175 262864330.270367324352 1 60416.919462089 2024-04-16T22:04:01.524507+00:00 19994330.270290024579 27869999.999980460852 262864330.270266771317 1 60416.919473721 2024-04-16T22:04:02.529449+00:00 19994330.270601380616 27869999.999952614307 262864330.270550310612 1 60416.919485331 2024-04-16T22:04:03.532606+00:00 19994330.270489875227 27869999.999992307276 262864330.270478487015 1 60416.919496834 2024-04-16T22:04:04.526499+00:00 19994330.270576190203 27870000.000005751848 262864330.270578235388 1 60416.919508424 2024-04-16T22:04:05.527800+00:00 19994330.270853776485 27869999.999982919544 262864330.270833015442 1 60416.919520031 2024-04-16T22:04:06.530637+00:00 19994330.270544845611 27870000.000001788139 262864330.270542949438 1 60416.919531599 2024-04-16T22:04:07.530132+00:00 19994330.270700745285 27870000.000006087124 262864330.270703136921 1 60416.919543161 2024-04-16T22:04:08.529090+00:00 19994330.270537402481 27870000.000020176172 262864330.270553886890 1 60416.919554762 2024-04-16T22:04:09.531427+00:00 19994330.270755805075 27870000.000008158386 262864330.270760267973 1 60416.919566356 2024-04-16T22:04:10.533127+00:00 19994330.270430728793 27869999.999965745956 262864330.270392775536 1 60416.919577979 2024-04-16T22:04:11.537326+00:00 19994330.270747095346 27869999.999959655106 262864330.270703047514 1 60416.919589479 2024-04-16T22:04:12.530986+00:00 19994330.270507935435 27869999.999985788018 262864330.270490020514 1 60416.919601054 2024-04-16T22:04:13.531070+00:00 19994330.270439837128 27870000.000031854957 262864330.270467996597 1 60416.919612602 2024-04-16T22:04:14.528816+00:00 19994330.271024279296 27869999.999960783869 262864330.270981371403 1 60416.919624115 2024-04-16T22:04:15.523540+00:00 19994330.270878165960 27870000.000053580850 262864330.270928055048 1 60416.919635682 2024-04-16T22:04:16.522970+00:00 19994330.270614128560 27869999.999979287386 262864330.270589709282 1 60416.919647336 2024-04-16T22:04:17.529805+00:00 19994330.270881067961 27870000.000003419816 262864330.270880788565 1 60416.919658843 2024-04-16T22:04:18.524046+00:00 19994330.269437965006 27870000.000068262219 262864330.269502520561 1 60416.919670398 2024-04-16T22:04:19.522362+00:00 19994330.270433004946 27870000.000034675002 262864330.270464003086 1 60416.919682026 2024-04-16T22:04:20.527030+00:00 19994330.270640861243 27870000.000039365143 262864330.270676523447 1 60416.919693559 2024-04-16T22:04:21.523487+00:00 19994330.270598609000 27870000.000032272190 262864330.270627200603 1 60416.919705175 2024-04-16T22:04:22.527108+00:00 19994330.270837966353 27870000.000012844801 262864330.270847111940 1 60416.919716721 2024-04-16T22:04:23.524743+00:00 19994330.270289968699 27869999.999994874001 262864330.270281136036 1 60416.919728320 2024-04-16T22:04:24.526825+00:00 19994330.270257137716 27869999.999974135309 262864330.270227581263 1 60416.919739854 2024-04-16T22:04:25.523396+00:00 19994330.270212844014 27869999.999979525805 262864330.270188689232 1 60416.919751449 2024-04-16T22:04:26.525140+00:00 19994330.270384922624 27870000.000014849007 262864330.270396053791 1 60416.919763057 2024-04-16T22:04:27.528117+00:00 19994330.271158590913 27870000.000004328787 262864330.271159231663 1 60416.919774582 2024-04-16T22:04:28.523903+00:00 19994330.270072959363 27870000.000012431294 262864330.270081698895 1 60416.919786164 2024-04-16T22:04:29.524546+00:00 19994330.270402420312 27870000.000027205795 262864330.270425945520 1 60416.919797778 2024-04-16T22:04:30.527999+00:00 19994330.270288363099 27870000.000029742718 262864330.270314395428 1 60416.919809368 2024-04-16T22:04:31.529399+00:00 19994330.270598310977 27870000.000012829900 262864330.270607441664 1 60416.919820854 2024-04-16T22:04:32.521760+00:00 19994330.270150866359 27869999.999986946583 262864330.270134121180 1 60416.919832454 2024-04-16T22:04:33.524012+00:00 19994330.270840432495 27869999.999955154955 262864330.270791888237 1 60416.919844017 2024-04-16T22:04:34.523114+00:00 19994330.271130204201 27869999.999992005527 262864330.271118521690 1 60416.919855622 2024-04-16T22:04:35.525754+00:00 19994330.270466357470 27869999.999992176890 262864330.270454853773 1 60416.919867218 2024-04-16T22:04:36.527645+00:00 19994330.270977132022 27869999.999992832541 262864330.270966291428 1 60416.919878773 2024-04-16T22:04:37.526030+00:00 19994330.270347453654 27870000.000036209822 262864330.270379960537 1 60416.919890271 2024-04-16T22:04:38.519409+00:00 19994330.270628277212 27870000.000027257949 262864330.270651847124 1 60416.919901898 2024-04-16T22:04:39.524021+00:00 19994330.270919978619 27870000.000031445175 262864330.270947724581 1 60416.919913481 2024-04-16T22:04:40.524719+00:00 19994330.270530011505 27870000.000032320619 262864330.270558625460 1 60416.919925027 2024-04-16T22:04:41.522292+00:00 19994330.270646218210 27870000.000012286007 262864330.270654797554 1 60416.919936713 2024-04-16T22:04:42.531986+00:00 19994330.270829588175 27870000.000022672117 262864330.270848572254 1 60416.919948216 2024-04-16T22:04:43.525869+00:00 19994330.270298868418 27869999.999973248690 262864330.270268410444 1 60416.919959784 2024-04-16T22:04:44.525385+00:00 19994330.270248036832 27869999.999991074204 262864330.270235389471 1 60416.919971303 2024-04-16T22:04:45.520559+00:00 19994330.271064400673 27869999.999969806522 262864330.271030515432 1 60416.919982923 2024-04-16T22:04:46.524548+00:00 19994330.270390037447 27869999.999986384064 262864330.270372718573 1 60416.919994531 2024-04-16T22:04:47.527482+00:00 19994330.269995436072 27870000.000026639551 262864330.270018398762 1 60416.920006115 2024-04-16T22:04:48.528320+00:00 19994330.270603612065 27870000.000008534640 262864330.270608425140 1 60416.920017708 2024-04-16T22:04:49.529995+00:00 19994330.270873561502 27870000.000037528574 262864330.270907402039 1 60416.920029189 2024-04-16T22:04:50.521901+00:00 19994330.270913098007 27869999.999991290271 262864330.270900696516 1 60416.920040792 2024-04-16T22:04:51.524450+00:00 19994330.270577054471 27869999.999990526587 262864330.270563870668 1 60416.920052335 2024-04-16T22:04:52.521693+00:00 19994330.270754758269 27869999.999990597367 262864330.270741641521 1 60416.920063936 2024-04-16T22:04:53.524060+00:00 19994330.270331166685 27869999.999991979450 262864330.270319461823 1 60416.920075485 2024-04-16T22:04:54.521925+00:00 19994330.270580243319 27869999.999966394156 262864330.270542919636 1 60416.920087050 2024-04-16T22:04:55.521083+00:00 19994330.270555861294 27869999.999994330108 262864330.270546495914 1 60416.920098625 2024-04-16T22:04:56.521192+00:00 19994330.270630981773 27869999.999967522919 262864330.270594805479 1 60416.920110188 2024-04-16T22:04:57.520262+00:00 19994330.270994961262 27869999.999968443066 262864330.270959705114 1 60416.920121799 2024-04-16T22:04:58.523419+00:00 19994330.270644932985 27870000.000014815480 262864330.270656049252 1 60416.920133369 2024-04-16T22:04:59.523110+00:00 19994330.270622551441 27869999.999982643872 262864330.270601511002 1 60416.920144971 2024-04-16T22:05:00.525508+00:00 19994330.270434133708 27870000.000026613474 262864330.270457059145 1 60416.920156529 2024-04-16T22:05:01.524110+00:00 19994330.270310364664 27869999.999992311001 262864330.270298987627 1 60416.920168219 2024-04-16T22:05:02.534115+00:00 19994330.270872656256 27870000.000003438443 262864330.270872384310 1 60416.920179713 2024-04-16T22:05:03.527205+00:00 19994330.270814616233 27870000.000003959984 262864330.270814895630 1 60416.920191547 2024-04-16T22:05:04.549682+00:00 19994330.270733065903 27869999.999999009073 262864330.270728379488 1 60416.920202929 2024-04-16T22:05:05.533025+00:00 19994330.270020775497 27869999.999953784049 262864330.269970864058 1 60416.920214406 2024-04-16T22:05:06.524698+00:00 19994330.271014269441 27870000.000015106052 262864330.271025687456 1 60416.920226027 2024-04-16T22:05:07.528748+00:00 19994330.270729448646 27869999.999954771250 262864330.270680516958 1 60416.920237631 2024-04-16T22:05:08.531289+00:00 19994330.269998583943 27870000.000059608370 262864330.270054489374 1 60416.920249149 2024-04-16T22:05:09.526492+00:00 19994330.271013256162 27870000.000009339303 262864330.271018892527 1 60416.920260707 2024-04-16T22:05:10.525062+00:00 19994330.270342156291 27870000.000000294298 262864330.270338773727 1 60416.920272334 2024-04-16T22:05:11.529671+00:00 19994330.270335000008 27870000.000044323504 262864330.270375609398 1 60416.920283842 2024-04-16T22:05:12.523966+00:00 19994330.271201718599 27869999.999979093671 262864330.271177113056 1 60416.920295569 2024-04-16T22:05:13.537142+00:00 19994330.270399548113 27869999.999978866428 262864330.270374715328 1 60416.920307130 2024-04-16T22:05:14.535991+00:00 19994330.270532988012 27870000.000037018210 262864330.270566314459 1 60416.920318537 2024-04-16T22:05:15.521603+00:00 19994330.270437430590 27870000.000063776970 262864330.270497500896 1 60416.920330187 2024-04-16T22:05:16.528186+00:00 19994330.270630523562 27869999.999980758876 262864330.270607590675 1 60416.920341698 2024-04-16T22:05:17.522765+00:00 19994330.270491279662 27869999.999973103404 262864330.270460695028 1 60416.920353325 2024-04-16T22:05:18.527235+00:00 19994330.270285408944 27870000.000036347657 262864330.270318061113 1 60416.920364882 2024-04-16T22:05:19.525809+00:00 19994330.270457744598 27869999.999984208494 262864330.270438253880 1 60416.920376459 2024-04-16T22:05:20.526039+00:00 19994330.271184071898 27870000.000025443733 262864330.271205842495 1 60416.920388015 2024-04-16T22:05:21.524509+00:00 19994330.270625103265 27870000.000013604760 262864330.270635008812 1 60416.920399581 2024-04-16T22:05:22.523765+00:00 19994330.270952615887 27870000.000009775162 262864330.270958691835 1 60416.920411126 2024-04-16T22:05:23.521290+00:00 19994330.271086774766 27870000.000000357628 262864330.271083444357 1 60416.920422709 2024-04-16T22:05:24.522011+00:00 19994330.270853739232 27870000.000025548041 262864330.270875573158 1 60416.920434263 2024-04-16T22:05:25.520331+00:00 19994330.270569059998 27869999.999981295317 262864330.270546644926 1 60416.920445839 2024-04-16T22:05:26.520485+00:00 19994330.270135644823 27869999.999959263951 262864330.270091205835 1 60416.920457439 2024-04-16T22:05:27.522739+00:00 19994330.270401012152 27869999.999929718673 262864330.270327031612 1 60416.920469025 2024-04-16T22:05:28.523794+00:00 19994330.270232073963 27870000.000019632280 262864330.270248025656 1 60416.920480567 2024-04-16T22:05:29.521005+00:00 19994330.270605377853 27869999.999980483204 262864330.270582169294 1 60416.920492162 2024-04-16T22:05:30.522828+00:00 19994330.271021716297 27870000.000038921833 262864330.271056950092 1 60416.920503821 2024-04-16T22:05:31.530134+00:00 19994330.270381379873 27870000.000032670796 262864330.270410358906 1 60416.920515343 2024-04-16T22:05:32.525632+00:00 19994330.270534496754 27870000.000044453889 262864330.270575255156 1 60416.920526871 2024-04-16T22:05:33.521688+00:00 19994330.270583167672 27870000.000055555254 262864330.270635008812 1 60416.920538501 2024-04-16T22:05:34.526452+00:00 19994330.270682495087 27869999.999972745776 262864330.270651549101 1 60416.920550030 2024-04-16T22:05:35.522591+00:00 19994330.270676944405 27869999.999991089106 262864330.270664334297 1 60416.920561617 2024-04-16T22:05:36.523719+00:00 19994330.270354386419 27869999.999984383583 262864330.270335078239 1 60416.920573192 2024-04-16T22:05:37.523773+00:00 19994330.270472351462 27869999.999899704009 262864330.270368367434 1 60416.920584774 2024-04-16T22:05:38.524451+00:00 19994330.270618747920 27869999.999993182719 262864330.270608216524 1 60416.920596343 2024-04-16T22:05:39.523973+00:00 19994330.270915597677 27870000.000013723969 262864330.270925611258 1 60416.920607888 2024-04-16T22:05:40.521533+00:00 19994330.270841211081 27869999.999998524785 262864330.270836025476 1 60416.920619551 2024-04-16T22:05:41.529177+00:00 19994330.270540405065 27870000.000030141324 262864330.270566850901 1 60416.920631041 2024-04-16T22:05:42.521928+00:00 19994330.270214769989 27870000.000013440847 262864330.270224511623 1 60416.920642618 2024-04-16T22:05:43.522189+00:00 19994330.270791079849 27870000.000012207776 262864330.270799607038 1 60416.920654298 2024-04-16T22:05:44.531383+00:00 19994330.270452484488 27870000.000029191375 262864330.270478010178 1 60416.920665796 2024-04-16T22:05:45.524797+00:00 19994330.270494319499 27870000.000060576946 262864330.270551204681 1 60416.920677347 2024-04-16T22:05:46.522741+00:00 19994330.269880421460 27869999.999948117882 262864330.269824832678 1 60416.920688913 2024-04-16T22:05:47.522080+00:00 19994330.270806629211 27870000.000040713698 262864330.270843654871 1 60416.920700528 2024-04-16T22:05:48.525610+00:00 19994330.270515758544 27869999.999903116375 262864330.270415186882 1 60416.920712072 2024-04-16T22:05:49.523063+00:00 19994330.270647760481 27870000.000008333474 262864330.270652413368 1 60416.920723631 2024-04-16T22:05:50.521679+00:00 19994330.270909648389 27870000.000053856522 262864330.270959794521 1 60416.920735267 2024-04-16T22:05:51.527118+00:00 19994330.270662378520 27870000.000011142343 262864330.270669817924 1 60416.920746781 2024-04-16T22:05:52.521894+00:00 19994330.270718883723 27870000.000042252243 262864330.270757436752 1 60416.920758361 2024-04-16T22:05:53.522422+00:00 19994330.270892359316 27869999.999995272607 262864330.270883917809 1 60416.920769909 2024-04-16T22:05:54.520128+00:00 19994330.270504698157 27869999.999997563660 262864330.270498573780 1 60416.920781541 2024-04-16T22:05:55.525168+00:00 19994330.270377893001 27869999.999995220453 262864330.270369440317 1 60416.920793074 2024-04-16T22:05:56.521612+00:00 19994330.269666198641 27869999.999979622662 262864330.269642114639 1 60416.920804676 2024-04-16T22:05:57.523990+00:00 19994330.270386278629 27870000.000012058765 262864330.270394653082 1 60416.920816217 2024-04-16T22:05:58.521098+00:00 19994330.270529136062 27869999.999978195876 262864330.270503640175 1 60416.920827816 2024-04-16T22:05:59.523299+00:00 19994330.270941130817 27869999.999971024692 262864330.270908474922 1 60416.920839383 2024-04-16T22:06:00.522660+00:00 19994330.270568270236 27869999.999966684729 262864330.270531266928 1 60416.920850935 2024-04-16T22:06:01.520771+00:00 19994330.270262483507 27869999.999958451837 262864330.270217239857 1 60416.920862635 2024-04-16T22:06:02.531670+00:00 19994330.270571436733 27869999.999988019466 262864330.270555764437 1 60416.920874416 2024-04-16T22:06:03.549556+00:00 19994330.271309833974 27870000.000001836568 262864330.271307975054 1 60416.920885762 2024-04-16T22:06:04.529858+00:00 19994330.270481202751 27870000.000051282346 262864330.270528793335 1 60416.920897387 2024-04-16T22:06:05.534197+00:00 19994330.270535882562 27870000.000027116388 262864330.270559310913 1 60416.920908915 2024-04-16T22:06:06.530239+00:00 19994330.270341794938 27869999.999991748482 262864330.270329833031 1 60416.920920571 2024-04-16T22:06:07.537321+00:00 19994330.270583901554 27869999.999976798892 262864330.270557016134 1 60416.920932150 2024-04-16T22:06:08.537751+00:00 19994330.270171791315 27870000.000003695488 262864330.270171791315 1 60416.920943684 2024-04-16T22:06:09.534310+00:00 19994330.270362924784 27870000.000000439584 262864330.270359665155 1 60416.920955320 2024-04-16T22:06:10.539691+00:00 19994330.270688198507 27870000.000014998019 262864330.270699501038 1 60416.920966838 2024-04-16T22:06:11.534809+00:00 19994330.271018054336 27869999.999988220632 262864330.271002590656 1 60416.920978428 2024-04-16T22:06:12.536184+00:00 19994330.270677909255 27869999.999980404973 262864330.270654618740 1 60416.920990033 2024-04-16T22:06:13.538876+00:00 19994330.270856946707 27870000.000021018088 262864330.270874261856 1 60416.921001629 2024-04-16T22:06:14.540744+00:00 19994330.270171307027 27870000.000015035272 262864330.270182639360 1 60416.921013111 2024-04-16T22:06:15.532804+00:00 19994330.270564455539 27869999.999967370182 262864330.270528137684 1 60416.921024768 2024-04-16T22:06:16.539921+00:00 19994330.270517252386 27870000.000039830804 262864330.270553380251 1 60416.921036307 2024-04-16T22:06:17.536883+00:00 19994330.269884258509 27870000.000020049512 262864330.269900619984 1 60416.921047910 2024-04-16T22:06:18.539387+00:00 19994330.270178157836 27869999.999967578799 262864330.270142048597 1 60416.921059400 2024-04-16T22:06:19.532189+00:00 19994330.270575504750 27869999.999979395419 262864330.270551204681 1 60416.921070949 2024-04-16T22:06:20.529999+00:00 19994330.270582586527 27869999.999984283000 262864330.270563185215 1 60416.921082495 2024-04-16T22:06:21.527570+00:00 19994330.270741637796 27869999.999994434416 262864330.270732372999 1 60416.921094152 2024-04-16T22:06:22.534770+00:00 19994330.270153738558 27869999.999991416931 262864330.270141452551 1 60416.921105712 2024-04-16T22:06:23.533547+00:00 19994330.270398549736 27869999.999956797808 262864330.270351648331 1 60416.921117216 2024-04-16T22:06:24.527488+00:00 19994330.270244013518 27869999.999991647899 262864330.270231962204 1 60416.921128863 2024-04-16T22:06:25.533783+00:00 19994330.270918801427 27869999.999979585409 262864330.270894706249 1 60416.921140434 2024-04-16T22:06:26.533526+00:00 19994330.270719390363 27870000.000049885362 262864330.270765572786 1 60416.921151875 2024-04-16T22:06:27.521984+00:00 19994330.270263366401 27870000.000021923333 262864330.270281612873 1 60416.921163591 2024-04-16T22:06:28.534253+00:00 19994330.270835306495 27869999.999969284981 262864330.270800888538 1 60416.921175244 2024-04-16T22:06:29.541125+00:00 19994330.270282950252 27869999.999995786697 262864330.270275056362 1 60416.921186760 2024-04-16T22:06:30.536095+00:00 19994330.270919073373 27870000.000007193536 262864330.270922571421 1 60416.921198326 2024-04-16T22:06:31.535387+00:00 19994330.270403966308 27870000.000029247254 262864330.270429491997 1 60416.921209783 2024-04-16T22:06:32.525240+00:00 19994330.270191535354 27869999.999964978546 262864330.270152807236 1 60416.921221336 2024-04-16T22:06:33.523413+00:00 19994330.270866174251 27869999.999999195337 262864330.270861685276 1 60416.921232914 2024-04-16T22:06:34.523777+00:00 19994330.270647384226 27870000.000022631139 262864330.270666301250 1 60416.921244645 2024-04-16T22:06:35.537359+00:00 19994330.270803965628 27870000.000019103289 262864330.270819365978 1 60416.921256098 2024-04-16T22:06:36.526900+00:00 19994330.270466461778 27870000.000036556274 262864330.270499348640 1 60416.921267685 2024-04-16T22:06:37.527996+00:00 19994330.271006204188 27870000.000009633601 262864330.271012127399 1 60416.921279323 2024-04-16T22:06:38.533526+00:00 19994330.270970191807 27870000.000075317919 262864330.271041810513 1 60416.921290851 2024-04-16T22:06:39.529502+00:00 19994330.270447060466 27870000.000013992190 262864330.270457386971 1 60416.921302392 2024-04-16T22:06:40.526692+00:00 19994330.270190574229 27870000.000005312264 262864330.270192176104 1 60416.921313992 2024-04-16T22:06:41.528876+00:00 19994330.270490512252 27869999.999992817640 262864330.270479619503 1 60416.921325609 2024-04-16T22:06:42.532638+00:00 19994330.270483825356 27869999.999980643392 262864330.270460754633 1 60416.921337249 2024-04-16T22:06:43.538268+00:00 19994330.261733315885 27869999.999935533851 262864330.261665165424 1 60416.921348685 2024-04-16T22:06:44.526386+00:00 19994330.270735733211 27869999.999991379678 262864330.270723432302 1 60416.921360233 2024-04-16T22:06:45.524160+00:00 19994330.270913422108 27869999.999971140176 262864330.270880877972 1 60416.921371866 2024-04-16T22:06:46.529233+00:00 19994330.270390979946 27870000.000044807792 262864330.270432114601 1 60416.921383404 2024-04-16T22:06:47.526117+00:00 19994330.270775239915 27869999.999975308776 262864330.270746856928 1 60416.921395001 2024-04-16T22:06:48.528059+00:00 19994330.270666770637 27869999.999959889799 262864330.270622968674 1 60416.921406627 2024-04-16T22:06:49.532583+00:00 19994330.271004084498 27870000.000017452985 262864330.271017849445 1 60416.921418267 2024-04-16T22:06:50.538319+00:00 19994330.270839616656 27870000.000018250197 262864330.270854175091 1 60416.921429654 2024-04-16T22:06:51.522103+00:00 19994330.270854886621 27870000.000028997660 262864330.270880192518 1 60416.921441284 2024-04-16T22:06:52.526991+00:00 19994330.270901631564 27869999.999962717295 262864330.270860642195 1 60416.921452856 2024-04-16T22:06:53.526778+00:00 19994330.271068036556 27870000.000010836869 262864330.271075189114 1 60416.921464481 2024-04-16T22:06:54.531195+00:00 19994330.270575471222 27869999.999998316169 262864330.270570099354 1 60416.921476055 2024-04-16T22:06:55.531199+00:00 19994330.270302128047 27869999.999981202185 262864330.270279616117 1 60416.921487597 2024-04-16T22:06:56.528388+00:00 19994330.270473275334 27870000.000045180321 262864330.270514756441 1 60416.921499108 2024-04-16T22:06:57.522954+00:00 19994330.269965730608 27869999.999959912151 262864330.269921958447 1 60416.921510712 2024-04-16T22:06:58.525540+00:00 19994330.270943067968 27870000.000019706786 262864330.270959079266 1 60416.921522227 2024-04-16T22:06:59.520388+00:00 19994330.270772263408 27870000.000000212342 262864330.270768761635 1 60416.921533859 2024-04-16T22:07:00.525442+00:00 19994330.270709540695 27869999.999972514808 262864330.270678371191 1 60416.921545703 2024-04-16T22:07:01.548743+00:00 19994330.270597320050 27870000.000010758638 262864330.270604372025 1 60416.921557050 2024-04-16T22:07:02.529132+00:00 19994330.270847506821 27870000.000034932047 262864330.270878732204 1 60416.921568594 2024-04-16T22:07:03.526521+00:00 19994330.270640455186 27869999.999980278313 262864330.270617038012 1 60416.921580236 2024-04-16T22:07:04.532423+00:00 19994330.270832180977 27869999.999986283481 262864330.270814776421 1 60416.921591747 2024-04-16T22:07:05.526899+00:00 19994330.270486395806 27870000.000025194138 262864330.270507872105 1 60416.921603294 2024-04-16T22:07:06.524591+00:00 19994330.270593415946 27869999.999995525926 262864330.270585238934 1 60416.921614884 2024-04-16T22:07:07.526001+00:00 19994330.271083395928 27869999.999955229461 262864330.271034926176 1 60416.921626507 2024-04-16T22:07:08.530207+00:00 19994330.270406186581 27869999.999973773956 262864330.270376265049 1 60416.921638081 2024-04-16T22:07:09.530181+00:00 19994330.270555730909 27870000.000023551285 262864330.270575582981 1 60416.921649597 2024-04-16T22:07:10.525191+00:00 19994330.270777672529 27870000.000018935651 262864330.270792901516 1 60416.921661246 2024-04-16T22:07:11.531611+00:00 19994330.270964484662 27870000.000006735325 262864330.270967513323 1 60416.921672792 2024-04-16T22:07:12.529210+00:00 19994330.270806059241 27869999.999989766628 262864330.270792126656 1 60416.921684312 2024-04-16T22:07:13.524563+00:00 19994330.270860958844 27870000.000033192337 262864330.270890474319 1 60416.921695845 2024-04-16T22:07:14.521010+00:00 19994330.270751349628 27869999.999970730394 262864330.270718395710 1 60416.921707420 2024-04-16T22:07:15.521107+00:00 19994330.270694345236 27870000.000053800642 262864330.270744442940 1 60416.921719016 2024-04-16T22:07:16.522998+00:00 19994330.271114028990 27869999.999963283539 262864330.271073609591 1 60416.921730571 2024-04-16T22:07:17.521373+00:00 19994330.270616486669 27870000.000023256987 262864330.270636022091 1 60416.921742156 2024-04-16T22:07:18.522282+00:00 19994330.270529683679 27869999.999965086579 262864330.270491063595 1 60416.921753786 2024-04-16T22:07:19.527104+00:00 19994330.271169099957 27869999.999956209213 262864330.271121621132 1 60416.921765312 2024-04-16T22:07:20.522918+00:00 19994330.270617518574 27870000.000005602837 262864330.270619422197 1 60416.921776860 2024-04-16T22:07:21.520678+00:00 19994330.270849470049 27869999.999999210238 262864330.270844995975 1 60416.921788432 2024-04-16T22:07:22.520553+00:00 19994330.270332936198 27870000.000006370246 262864330.270335614681 1 60416.921800049 2024-04-16T22:07:23.524248+00:00 19994330.270677875727 27869999.999970838428 262864330.270645022392 1 60416.921811583 2024-04-16T22:07:24.520818+00:00 19994330.270348407328 27869999.999967701733 262864330.270312398672 1 60416.921823218 2024-04-16T22:07:25.525984+00:00 19994330.270379230380 27869999.999971855432 262864330.270347416401 1 60416.921834727 2024-04-16T22:07:26.520407+00:00 19994330.270979829133 27869999.999970555305 262864330.270946681499 1 60416.921846326 2024-04-16T22:07:27.522517+00:00 19994330.270448893309 27869999.999993093312 262864330.270438283682 1 60416.921857903 2024-04-16T22:07:28.522835+00:00 19994330.270412269980 27869999.999983891845 262864330.270392477512 1 60416.921869481 2024-04-16T22:07:29.523161+00:00 19994330.270392965525 27870000.000027216971 262864330.270416468382 1 60416.921881062 2024-04-16T22:07:30.523743+00:00 19994330.270710196346 27870000.000011786819 262864330.270718306303 1 60416.921892660 2024-04-16T22:07:31.525797+00:00 19994330.270372699946 27870000.000033091754 262864330.270402073860 1 60416.921904184 2024-04-16T22:07:32.521501+00:00 19994330.270891875029 27870000.000012230128 262864330.270900398493 1 60416.921915771 2024-04-16T22:07:33.522642+00:00 19994330.270570859313 27869999.999998316169 262864330.270565509796 1 60416.921927352 2024-04-16T22:07:34.523265+00:00 19994330.269917611033 27870000.000021602958 262864330.269935518503 1 60416.921938957 2024-04-16T22:07:35.525864+00:00 19994330.270564150065 27869999.999977760017 262864330.270538210869 1 60416.921950497 2024-04-16T22:07:36.522955+00:00 19994330.270175334066 27870000.000027518719 262864330.270199149847 1 60416.921962070 2024-04-16T22:07:37.522844+00:00 19994330.270672764629 27870000.000007864088 262864330.270676940680 1 60416.921973659 2024-04-16T22:07:38.524139+00:00 19994330.270416982472 27869999.999987833202 262864330.270401120186 1 60416.921985231 2024-04-16T22:07:39.524002+00:00 19994330.270417448133 27869999.999966837466 262864330.270380586386 1 60416.921996825 2024-04-16T22:07:40.525690+00:00 19994330.270896308124 27870000.000021908432 262864330.270914524794 1 60416.922008347 2024-04-16T22:07:41.521215+00:00 19994330.270055301487 27870000.000005017966 262864330.270056605339 1 60416.922019984 2024-04-16T22:07:42.526633+00:00 19994330.270527593791 27870000.000040590763 262864330.270564496517 1 60416.922031512 2024-04-16T22:07:43.522697+00:00 19994330.271035887301 27869999.999983940274 262864330.271016120911 1 60416.922043074 2024-04-16T22:07:44.521566+00:00 19994330.270572461188 27869999.999976262450 262864330.270545035601 1 60416.922054633 2024-04-16T22:07:45.520304+00:00 19994330.270327933133 27870000.000015135854 262864330.270339369774 1 60416.922066212 2024-04-16T22:07:46.520699+00:00 19994330.270405061543 27869999.999962050468 262864330.270363420248 1 60416.922077813 2024-04-16T22:07:47.523027+00:00 19994330.270678970963 27869999.999963194132 262864330.270638465881 1 60416.922089408 2024-04-16T22:07:48.524829+00:00 19994330.270993746817 27870000.000017203391 262864330.271007239819 1 60416.922100965 2024-04-16T22:07:49.523356+00:00 19994330.271112620831 27870000.000011928380 262864330.271120846272 1 60416.922112510 2024-04-16T22:07:50.520860+00:00 19994330.271047852933 27869999.999956570566 262864330.271000742912 1 60416.922124125 2024-04-16T22:07:51.524376+00:00 19994330.270907055587 27869999.999989647418 262864330.270893007517 1 60416.922135675 2024-04-16T22:07:52.522315+00:00 19994330.270699899644 27870000.000018760562 262864330.270714968443 1 60416.922147235 2024-04-16T22:07:53.521123+00:00 19994330.271143253893 27870000.000018179417 262864330.271157741547 1 60416.922158837 2024-04-16T22:07:54.523500+00:00 19994330.270616963506 27870000.000033587217 262864330.270646870136 1 60416.922170400 2024-04-16T22:07:55.522541+00:00 19994330.271152619272 27870000.000012461096 262864330.271161377430 1 60416.922182064 2024-04-16T22:07:56.530317+00:00 19994330.270699724555 27869999.999985847622 262864330.270681858063 1 60416.922193559 2024-04-16T22:07:57.523542+00:00 19994330.270666062832 27869999.999986406416 262864330.270648777485 1 60416.922205118 2024-04-16T22:07:58.522173+00:00 19994330.270045064390 27870000.000050395727 262864330.270091772079 1 60416.922216698 2024-04-16T22:07:59.522653+00:00 19994330.270209804177 27869999.999913100153 262864330.270119190216 1 60416.922228262 2024-04-16T22:08:00.521867+00:00 19994330.270726490766 27869999.999974776059 262864330.270697593689 1 60416.922239873 2024-04-16T22:08:01.525026+00:00 19994330.270478747785 27870000.000043354928 262864330.270518422127 1 60416.922251432 2024-04-16T22:08:02.523737+00:00 19994330.271111588925 27869999.999972198159 262864330.271080076694 1 60416.922263000 2024-04-16T22:08:03.523159+00:00 19994330.270639307797 27869999.999992806464 262864330.270628422499 1 60416.922274642 2024-04-16T22:08:04.529049+00:00 19994330.270410455763 27869999.999989517033 262864330.270396262407 1 60416.922286213 2024-04-16T22:08:05.528806+00:00 19994330.270388778299 27870000.000019397587 262864330.270404487848 1 60416.922297739 2024-04-16T22:08:06.524645+00:00 19994330.270682889968 27870000.000020824373 262864330.270700037479 1 60416.922309326 2024-04-16T22:08:07.525792+00:00 19994330.270828995854 27870000.000020936131 262864330.270846217871 1 60416.922320939 2024-04-16T22:08:08.529101+00:00 19994330.269913077354 27869999.999996930361 262864330.269906312227 1 60416.922332476 2024-04-16T22:08:09.525939+00:00 19994330.270325023681 27870000.000000532717 262864330.270321875811 1 60416.922344007 2024-04-16T22:08:10.522167+00:00 19994330.270588960499 27869999.999971684068 262864330.270556956530 1 60416.922355642 2024-04-16T22:08:11.527484+00:00 19994330.270550467074 27869999.999983184040 262864330.270529955626 1 60416.922367248 2024-04-16T22:08:12.530191+00:00 19994330.270466156304 27870000.000016123056 262864330.270478576422 1 60416.922378727 2024-04-16T22:08:13.522058+00:00 19994330.270457971841 27870000.000015720725 262864330.270470023155 1 60416.922390302 2024-04-16T22:08:14.522108+00:00 19994330.270997662097 27869999.999994199723 262864330.270988166332 1 60416.922401939 2024-04-16T22:08:15.527539+00:00 19994330.270881205797 27869999.999976880848 262864330.270854383707 1 60416.922413461 2024-04-16T22:08:16.523047+00:00 19994330.270508814603 27870000.000009976327 262864330.270515114069 1 60416.922425017 2024-04-16T22:08:17.521483+00:00 19994330.270964264870 27870000.000048715621 262864330.271009296179 1 60416.922436642 2024-04-16T22:08:18.525884+00:00 19994330.271042976528 27869999.999999817461 262864330.271039098501 1 60416.922448191 2024-04-16T22:08:19.523687+00:00 19994330.270818855613 27870000.000004835427 262864330.270819991827 1 60416.922459768 2024-04-16T22:08:20.523950+00:00 19994330.271137867123 27870000.000034641474 262864330.271168798208 1 60416.922471317 2024-04-16T22:08:21.521750+00:00 19994330.270504314452 27870000.000010401011 262864330.270511031151 1 60416.922482946 2024-04-16T22:08:22.526548+00:00 19994330.270822897553 27869999.999995183200 262864330.270814359188 1 60416.922494501 2024-04-16T22:08:23.524869+00:00 19994330.271016687155 27870000.000034026802 262864330.271047025919 1 60416.922506044 2024-04-16T22:08:24.522174+00:00 19994330.270479440689 27869999.999956149608 262864330.270431905985 1 60416.922517625 2024-04-16T22:08:25.522750+00:00 19994330.270421490073 27870000.000036183745 262864330.270453989506 1 60416.922529184 2024-04-16T22:08:26.521510+00:00 19994330.270982213318 27870000.000029329211 262864330.271007835865 1 60416.922540830 2024-04-16T22:08:27.527746+00:00 19994330.269714079797 27869999.999987110496 262864330.269697517157 1 60416.922552370 2024-04-16T22:08:28.524776+00:00 19994330.270376682281 27869999.999988008291 262864330.270361006260 1 60416.922563930 2024-04-16T22:08:29.523558+00:00 19994330.270558647811 27870000.000004544854 262864330.270559489727 1 60416.922575544 2024-04-16T22:08:30.527008+00:00 19994330.270345676690 27869999.999984059483 262864330.270326048136 1 60416.922587095 2024-04-16T22:08:31.525022+00:00 19994330.270482253283 27870000.000022627413 262864330.270501166582 1 60416.922598640 2024-04-16T22:08:32.522508+00:00 19994330.270173989236 27869999.999950006604 262864330.270120292902 1 60416.922610232 2024-04-16T22:08:33.524051+00:00 19994330.270720660686 27870000.000001303852 262864330.270718276501 1 60416.922621784 2024-04-16T22:08:34.522131+00:00 19994330.271119195968 27870000.000007361174 262864330.271122872829 1 60416.922633378 2024-04-16T22:08:35.523835+00:00 19994330.270250890404 27869999.999990534037 262864330.270237714052 1 60416.922644945 2024-04-16T22:08:36.523264+00:00 19994330.270745832473 27870000.000034008175 262864330.270776152611 1 60416.922656570 2024-04-16T22:08:37.527630+00:00 19994330.270209509879 27870000.000016588718 262864330.270222425461 1 60416.922668061 2024-04-16T22:08:38.520514+00:00 19994330.270606517792 27870000.000013813376 262864330.270616650581 1 60416.922679667 2024-04-16T22:08:39.523247+00:00 19994330.271379113197 27870000.000043530017 262864330.271418958902 1 60416.922691202 2024-04-16T22:08:40.519843+00:00 19994330.270032133907 27870000.000015269965 262864330.270043700933 1 60416.922702830 2024-04-16T22:08:41.524540+00:00 19994330.270823191851 27869999.999926064163 262864330.270745545626 1 60416.922714360 2024-04-16T22:08:42.520654+00:00 19994330.269938685000 27870000.000016130507 262864330.269951105118 1 60416.922725967 2024-04-16T22:08:43.523538+00:00 19994330.270266816020 27869999.999989710748 262864330.270252823830 1 60416.922737556 2024-04-16T22:08:44.524795+00:00 19994330.270149026066 27869999.999975629151 262864330.270120948553 1 60416.922749101 2024-04-16T22:08:45.522294+00:00 19994330.270517900586 27869999.999984331429 262864330.270498514175 1 60416.922760662 2024-04-16T22:08:46.521167+00:00 19994330.270942453295 27869999.999996632338 262864330.270935386419 1 60416.922772232 2024-04-16T22:08:47.520858+00:00 19994330.271005108953 27870000.000002238899 262864330.271003663540 1 60416.922783839 2024-04-16T22:08:48.523672+00:00 19994330.270849581808 27870000.000011954457 262864330.270857840776 1 60416.922795402 2024-04-16T22:08:49.522698+00:00 19994330.269417196512 27870000.000043217093 262864330.269456714392 1 60416.922806979 2024-04-16T22:08:50.522971+00:00 19994330.270714189857 27870000.000049203634 262864330.270759701729 1 60416.922818543 2024-04-16T22:08:51.522117+00:00 19994330.270442534238 27870000.000004272908 262864330.270443111658 1 60416.922830123 2024-04-16T22:08:52.522579+00:00 19994330.270559832454 27869999.999977409840 262864330.270533561707 1 60416.922841779 2024-04-16T22:08:53.529696+00:00 19994330.270711179823 27869999.999996948987 262864330.270704448223 1 60416.922853281 2024-04-16T22:08:54.523498+00:00 19994330.270854547620 27870000.000030916184 262864330.270881772041 1 60416.922864870 2024-04-16T22:08:55.524732+00:00 19994330.270658224821 27870000.000021584332 262864330.270676106215 1 60416.922876405 2024-04-16T22:08:56.521349+00:00 19994330.270468667150 27870000.000016339123 262864330.270481288433 1 60416.922888019 2024-04-16T22:08:57.524815+00:00 19994330.270575452596 27869999.999991450459 262864330.270563215017 1 60416.922899580 2024-04-16T22:08:58.523727+00:00 19994330.270225316286 27869999.999985825270 262864330.270207434893 1 60416.922911154 2024-04-16T22:08:59.523672+00:00 19994330.270265091211 27869999.999977514148 262864330.270238935947 1 60416.922922737 2024-04-16T22:09:00.524476+00:00 19994330.270782902837 27870000.000014379621 262864330.270793557167 1 60416.922934307 2024-04-16T22:09:01.524090+00:00 19994330.271301046014 27870000.000045035034 262864330.271342396736 1 60416.922945919 2024-04-16T22:09:02.527392+00:00 19994330.270589303225 27870000.000063039362 262864330.270648628473 1 60416.922957472 2024-04-16T22:09:03.525571+00:00 19994330.270465701818 27870000.000018533319 262864330.270480543375 1 60416.922969049 2024-04-16T22:09:04.525803+00:00 19994330.270090885460 27869999.999992977828 262864330.270080149174 1 60416.922980643 2024-04-16T22:09:05.527535+00:00 19994330.270685791969 27869999.999994661659 262864330.270676761866 1 60416.922992141 2024-04-16T22:09:06.520937+00:00 19994330.270483486354 27869999.999962318689 262864330.270442128181 1 60416.923003723 2024-04-16T22:09:07.521714+00:00 19994330.270666200668 27869999.999972060323 262864330.270634561777 1 60416.923015315 2024-04-16T22:09:08.523173+00:00 19994330.270480364561 27869999.999968301505 262864330.270444959402 1 60416.923026883 2024-04-16T22:09:09.522645+00:00 19994330.270144339651 27869999.999987803400 262864330.270128458738 1 60416.923038469 2024-04-16T22:09:10.523683+00:00 19994330.270085621625 27869999.999980673194 262864330.270062625408 1 60416.923050084 2024-04-16T22:09:11.527240+00:00 19994330.270576123148 27870000.000003986061 262864330.270576417446 1 60416.923061682 2024-04-16T22:09:12.529343+00:00 19994330.270242851228 27870000.000031135976 262864330.270270287991 1 60416.923073203 2024-04-16T22:09:13.524722+00:00 19994330.270365972072 27870000.000011838973 262864330.270374119282 1 60416.923084795 2024-04-16T22:09:14.526327+00:00 19994330.270672414452 27870000.000043265522 262864330.270711988211 1 60416.923096313 2024-04-16T22:09:15.521437+00:00 19994330.270612068474 27870000.000011425465 262864330.270619779825 1 60416.923107931 2024-04-16T22:09:16.525255+00:00 19994330.270534418523 27869999.999947771430 262864330.270478516817 1 60416.923119497 2024-04-16T22:09:17.524498+00:00 19994330.270627003163 27870000.000008456409 262864330.270631760359 1 60416.923131119 2024-04-16T22:09:18.528745+00:00 19994330.270632196218 27869999.999917142093 262864330.270545661449 1 60416.923142643 2024-04-16T22:09:19.524343+00:00 19994330.270275667310 27869999.999942298979 262864330.270214259624 1 60416.923154200 2024-04-16T22:09:20.522910+00:00 19994330.270472332835 27869999.999980825931 262864330.270449459553 1 60416.923165798 2024-04-16T22:09:21.524963+00:00 19994330.270703103393 27870000.000016205013 262864330.270715624094 1 60416.923177334 2024-04-16T22:09:22.521685+00:00 19994330.270593468100 27870000.000018797815 262864330.270608574152 1 60416.923188912 2024-04-16T22:09:23.522026+00:00 19994330.270375948399 27870000.000034362078 262864330.270406603813 1 60416.923200483 2024-04-16T22:09:24.521704+00:00 19994330.270649969578 27870000.000023767352 262864330.270670056343 1 60416.923212135 2024-04-16T22:09:25.528493+00:00 19994330.270436093211 27869999.999899722636 262864330.270332098007 1 60416.923223622 2024-04-16T22:09:26.520919+00:00 19994330.270721103996 27869999.999984320253 262864330.270701736212 1 60416.923235197 2024-04-16T22:09:27.520963+00:00 19994330.270853668451 27869999.999955274165 262864330.270805239677 1 60416.923246806 2024-04-16T22:09:28.524087+00:00 19994330.270845815539 27869999.999995138496 262864330.270837247372 1 60416.923258421 2024-04-16T22:09:29.527588+00:00 19994330.270812120289 27869999.999983265996 262864330.270791679621 1 60416.923270007 2024-04-16T22:09:30.528631+00:00 19994330.270272992551 27870000.000004161149 262864330.270273476839 1 60416.923281499 2024-04-16T22:09:31.521508+00:00 19994330.270136352628 27869999.999983638525 262864330.270116299391 1 60416.923293081 2024-04-16T22:09:32.522223+00:00 19994330.270527500659 27869999.999993354082 262864330.270517170429 1 60416.923304632 2024-04-16T22:09:33.520196+00:00 19994330.270346533507 27869999.999981597066 262864330.270324409008 1 60416.923316237 2024-04-16T22:09:34.522891+00:00 19994330.270267449319 27869999.999935243279 262864330.270199000835 1 60416.923327780 2024-04-16T22:09:35.520215+00:00 19994330.270538143814 27869999.999971676618 262864330.270506143570 1 60416.923339365 2024-04-16T22:09:36.521134+00:00 19994330.270268585533 27869999.999960795045 262864330.270225673914 1 60416.923350924 2024-04-16T22:09:37.519841+00:00 19994330.270688094199 27869999.999961569905 262864330.270645946264 1 60416.923362522 2024-04-16T22:09:38.521907+00:00 19994330.270831428468 27869999.999975092709 262864330.270802825689 1 60416.923374134 2024-04-16T22:09:39.525196+00:00 19994330.270789083093 27869999.999983020127 262864330.270768404007 1 60416.923385672 2024-04-16T22:09:40.522057+00:00 19994330.270860001445 27870000.000010892749 262864330.270867228508 1 60416.923397237 2024-04-16T22:09:41.521252+00:00 19994330.270267274231 27869999.999995760620 262864330.270259350538 1 60416.923408799 2024-04-16T22:09:42.520275+00:00 19994330.270102910697 27870000.000048089772 262864330.270147323608 1 60416.923420423 2024-04-16T22:09:43.524515+00:00 19994330.270439788699 27869999.999987434596 262864330.270423531532 1 60416.923431966 2024-04-16T22:09:44.521901+00:00 19994330.270522020757 27869999.999973222613 262864330.270491570234 1 60416.923443527 2024-04-16T22:09:45.520719+00:00 19994330.270421244204 27869999.999999362975 262864330.270416915417 1 60416.923455109 2024-04-16T22:09:46.521388+00:00 19994330.271140556782 27870000.000024590641 262864330.271161437035 1 60416.923466670 2024-04-16T22:09:47.520275+00:00 19994330.270657401532 27869999.999959506094 262864330.270613193512 1 60416.923478250 2024-04-16T22:09:48.520808+00:00 19994330.270912330598 27870000.000015698373 262864330.270924329758 1 60416.923489888 2024-04-16T22:09:49.526351+00:00 19994330.270413905382 27870000.000002902001 262864330.270413100719 1 60416.923501425 2024-04-16T22:09:50.523132+00:00 19994330.270782478154 27870000.000010985881 262864330.270789772272 1 60416.923512977 2024-04-16T22:09:51.521200+00:00 19994330.270813703537 27870000.000018969178 262864330.270828962326 1 60416.923524540 2024-04-16T22:09:52.520285+00:00 19994330.270305790007 27870000.000003948808 262864330.270306020975 1 60416.923536136 2024-04-16T22:09:53.522157+00:00 19994330.270567685366 27870000.000005252659 262864330.270569235086 1 60416.923547739 2024-04-16T22:09:54.524666+00:00 19994330.270581938326 27870000.000004827976 262864330.270583063364 1 60416.923559265 2024-04-16T22:09:55.520459+00:00 19994330.270916707814 27870000.000044964254 262864330.270957976580 1 60416.923570901 2024-04-16T22:09:56.525884+00:00 19994330.270701646805 27870000.000008303672 262864330.270706266165 1 60416.923582490 2024-04-16T22:09:57.527138+00:00 19994330.271091971546 27870000.000006608665 262864330.271094888449 1 60416.923594002 2024-04-16T22:09:58.521783+00:00 19994330.269818317145 27869999.999948363751 262864330.269762963057 1 60416.923605585 2024-04-16T22:09:59.522514+00:00 19994330.270785707980 27869999.999966941774 262864330.270748972893 1 60416.923617144 2024-04-16T22:10:00.521246+00:00 19994330.270422618836 27869999.999990358949 262864330.270409256220 1 60416.923628792 2024-04-16T22:10:01.527606+00:00 19994330.270605642349 27869999.999977275729 262864330.270579248667 1 60416.923640439 2024-04-16T22:10:02.533920+00:00 19994330.270637378097 27869999.999990139157 262864330.270623803139 1 60416.923652163 2024-04-16T22:10:03.546918+00:00 19994330.270848605782 27870000.000013686717 262864330.270858585835 1 60416.923663615 2024-04-16T22:10:04.536363+00:00 19994330.270852524787 27869999.999948173761 262864330.270797014236 1 60416.923675305 2024-04-16T22:10:05.546343+00:00 19994330.270560476929 27870000.000052496791 262864330.270609289408 1 60416.923686731 2024-04-16T22:10:06.533511+00:00 19994330.270610965788 27869999.999992158264 262864330.270599424839 1 60416.923698216 2024-04-16T22:10:07.525827+00:00 19994330.269914880395 27870000.000039689243 262864330.269950866699 1 60416.923709864 2024-04-16T22:10:08.532287+00:00 19994330.271051511168 27870000.000001091510 262864330.271048903465 1 60416.923721480 2024-04-16T22:10:09.535902+00:00 19994330.271242752671 27869999.999999407679 262864330.271238446236 1 60416.923733025 2024-04-16T22:10:10.533348+00:00 19994330.270656298846 27869999.999996241182 262864330.270648837090 1 60416.923744574 2024-04-16T22:10:11.531198+00:00 19994330.270902328193 27870000.000003859401 262864330.270902514458 1 60416.923756151 2024-04-16T22:10:12.531432+00:00 19994330.270517896861 27869999.999979477376 262864330.270493656397 1 60416.923767748 2024-04-16T22:10:13.533436+00:00 19994330.270818069577 27869999.999986767769 262864330.270801126957 1 60416.923779372 2024-04-16T22:10:14.537754+00:00 19994330.270945180207 27870000.000023476779 262864330.270964980125 1 60416.923790837 2024-04-16T22:10:15.528269+00:00 19994330.271037146449 27869999.999988216907 262864330.271021664143 1 60416.923802427 2024-04-16T22:10:16.529687+00:00 19994330.270495258272 27870000.000045757741 262864330.270537316799 1 60416.923814016 2024-04-16T22:10:17.531017+00:00 19994330.270247288048 27870000.000006705523 262864330.270250290632 1 60416.923825502 2024-04-16T22:10:18.523385+00:00 19994330.270538229495 27869999.999983325601 262864330.270517855883 1 60416.923837141 2024-04-16T22:10:19.528996+00:00 19994330.270897772163 27870000.000003885478 262864330.270897954702 1 60416.923848628 2024-04-16T22:10:20.521443+00:00 19994330.270386841148 27869999.999961141497 262864330.270344287157 1 60416.923860246 2024-04-16T22:10:21.525259+00:00 19994330.270777042955 27869999.999938469380 262864330.270711809397 1 60416.923871792 2024-04-16T22:10:22.522834+00:00 19994330.270179048181 27870000.000003073364 262864330.270178437233 1 60416.923883470 2024-04-16T22:10:23.531780+00:00 19994330.271032031626 27869999.999968696386 262864330.270997047424 1 60416.923895012 2024-04-16T22:10:24.529003+00:00 19994330.270562391728 27870000.000015545636 262864330.270574241877 1 60416.923906579 2024-04-16T22:10:25.528403+00:00 19994330.270317558199 27870000.000042084605 262864330.270355939865 1 60416.923918075 2024-04-16T22:10:26.521718+00:00 19994330.270296446979 27870000.000001769513 262864330.270294517279 1 60416.923929665 2024-04-16T22:10:27.523080+00:00 19994330.271005805582 27870000.000055342913 262864330.271057456732 1 60416.923941302 2024-04-16T22:10:28.528496+00:00 19994330.270519316196 27870000.000004131347 262864330.270519763231 1 60416.923952876 2024-04-16T22:10:29.528492+00:00 19994330.270475886762 27870000.000051897019 262864330.270524084568 1 60416.923964401 2024-04-16T22:10:30.524220+00:00 19994330.270574904978 27870000.000015903264 262864330.270587116480 1 60416.923975937 2024-04-16T22:10:31.520975+00:00 19994330.271196428686 27870000.000002291054 262864330.271195024252 1 60416.923987547 2024-04-16T22:10:32.524051+00:00 19994330.270656142384 27869999.999969482422 262864330.270621925592 1 60416.923999134 2024-04-16T22:10:33.525183+00:00 19994330.269987318665 27869999.999997019768 262864330.269980639219 1 60416.924010683 2024-04-16T22:10:34.522987+00:00 19994330.270562298596 27869999.999977324158 262864330.270535916090 1 60416.924022250 2024-04-16T22:10:35.522390+00:00 19994330.270477470011 27869999.999993566424 262864330.270467340946 1 60416.924033817 2024-04-16T22:10:36.521763+00:00 19994330.270316082984 27870000.000036641955 262864330.270349055529 1 60416.924045393 2024-04-16T22:10:37.521921+00:00 19994330.270700540394 27870000.000018563122 262864330.270715415478 1 60416.924056964 2024-04-16T22:10:38.521685+00:00 19994330.270460337400 27870000.000001788139 262864330.270458430052 1 60416.924068549 2024-04-16T22:10:39.522631+00:00 19994330.270195551217 27869999.999979171902 262864330.270171016455 1 60416.924080178 2024-04-16T22:10:40.527369+00:00 19994330.270524568856 27869999.999973032624 262864330.270493894815 1 60416.924091802 2024-04-16T22:10:41.531694+00:00 19994330.270722121000 27870000.000004138798 262864330.270722568035 1 60416.924103284 2024-04-16T22:10:42.523721+00:00 19994330.270406104624 27869999.999973580241 262864330.270375996828 1 60416.924114873 2024-04-16T22:10:43.524982+00:00 19994330.270512633026 27870000.000044528395 262864330.270553469658 1 60416.924126434 2024-04-16T22:10:44.523855+00:00 19994330.270314671099 27869999.999968081713 262864330.270279049873 1 60416.924138016 2024-04-16T22:10:45.524553+00:00 19994330.270795226097 27869999.999998148531 262864330.270789682865 1 60416.924149567 2024-04-16T22:10:46.522591+00:00 19994330.270956367254 27870000.000014558434 262864330.270967215300 1 60416.924161148 2024-04-16T22:10:47.523206+00:00 19994330.270246483386 27869999.999986831099 262864330.270229607821 1 60416.924172763 2024-04-16T22:10:48.526686+00:00 19994330.270539898425 27870000.000015806407 262864330.270552009344 1 60416.924184327 2024-04-16T22:10:49.525807+00:00 19994330.270369000733 27870000.000013645738 262864330.270378947258 1 60416.924195885 2024-04-16T22:10:50.524461+00:00 19994330.271120540798 27870000.000008150935 262864330.271125018597 1 60416.924207454 2024-04-16T22:10:51.524029+00:00 19994330.270892478526 27870000.000011831522 262864330.270900607109 1 60416.924219049 2024-04-16T22:10:52.525834+00:00 19994330.270523995161 27869999.999988041818 262864330.270508348942 1 60416.924230589 2024-04-16T22:10:53.522836+00:00 19994330.270355191082 27869999.999996367842 262864330.270347863436 1 60416.924242178 2024-04-16T22:10:54.524147+00:00 19994330.270902987570 27869999.999988310039 262864330.270887613297 1 60416.924253730 2024-04-16T22:10:55.522227+00:00 19994330.270958021283 27869999.999989651144 262864330.270943999290 1 60416.924265328 2024-04-16T22:10:56.524318+00:00 19994330.271496463567 27869999.999938387424 262864330.271431177855 1 60416.924276888 2024-04-16T22:10:57.523111+00:00 19994330.270463131368 27869999.999989286065 262864330.270448714495 1 60416.924288430 2024-04-16T22:10:58.520394+00:00 19994330.271040555090 27870000.000041916966 262864330.271078765392 1 60416.924300049 2024-04-16T22:10:59.524243+00:00 19994330.270612254739 27870000.000008407980 262864330.270616948605 1 60416.924311622 2024-04-16T22:11:00.524090+00:00 19994330.270813968033 27869999.999968603253 262864330.270778864622 1 60416.924323162 2024-04-16T22:11:01.521171+00:00 19994330.271054323763 27870000.000036597252 262864330.271087229252 1 60416.924334759 2024-04-16T22:11:02.523197+00:00 19994330.270774167031 27870000.000028006732 262864330.270798474550 1 60416.924346296 2024-04-16T22:11:03.519968+00:00 19994330.270033400506 27870000.000019948930 262864330.270049631596 1 60416.924357902 2024-04-16T22:11:04.522731+00:00 19994330.271276548505 27869999.999947004020 262864330.271219849586 1 60416.924369487 2024-04-16T22:11:05.523624+00:00 19994330.270693346858 27869999.999994833022 262864330.270684480667 1 60416.924381084 2024-04-16T22:11:06.525639+00:00 19994330.270709715784 27869999.999961946160 262864330.270667970181 1 60416.924392646 2024-04-16T22:11:07.524640+00:00 19994330.270153082907 27869999.999967113137 262864330.270116478205 1 60416.924404207 2024-04-16T22:11:08.523463+00:00 19994330.270485382527 27870000.000010788441 262864330.270492464304 1 60416.924415800 2024-04-16T22:11:09.525079+00:00 19994330.270698182285 27869999.999957215041 262864330.270651698112 1 60416.924427358 2024-04-16T22:11:10.523750+00:00 19994330.270469427109 27870000.000040922314 262864330.270506650209 1 60416.924438947 2024-04-16T22:11:11.525000+00:00 19994330.270151339471 27870000.000000774860 262864330.270148426294 1 60416.924450482 2024-04-16T22:11:12.521649+00:00 19994330.270588934422 27870000.000012416393 262864330.270597666502 1 60416.924462068 2024-04-16T22:11:13.522695+00:00 19994330.271007243544 27869999.999983210117 262864330.270986765623 1 60416.924473636 2024-04-16T22:11:14.522122+00:00 19994330.271134492010 27870000.000027611852 262864330.271158397198 1 60416.924485215 2024-04-16T22:11:15.522572+00:00 19994330.270779538900 27869999.999936759472 262864330.270712614059 1 60416.924496779 2024-04-16T22:11:16.521675+00:00 19994330.270664013922 27870000.000001940876 262864330.270662248135 1 60416.924508391 2024-04-16T22:11:17.525030+00:00 19994330.270116794854 27870000.000054892153 262864330.270168006420 1 60416.924519952 2024-04-16T22:11:18.523886+00:00 19994330.271033737808 27870000.000032953918 262864330.271062999964 1 60416.924531505 2024-04-16T22:11:19.522006+00:00 19994330.270485777408 27870000.000001374632 262864330.270483464003 1 60416.924543099 2024-04-16T22:11:20.523732+00:00 19994330.270826008171 27870000.000011015683 262864330.270833343267 1 60416.924554641 2024-04-16T22:11:21.520971+00:00 19994330.270428802818 27870000.000020336360 262864330.270445436239 1 60416.924566253 2024-04-16T22:11:22.524277+00:00 19994330.271203182638 27869999.999986339360 262864330.271185845137 1 60416.924577823 2024-04-16T22:11:23.523932+00:00 19994330.270715259016 27870000.000007353723 262864330.270718932152 1 60416.924589382 2024-04-16T22:11:24.522635+00:00 19994330.270592276007 27869999.999977890402 262864330.270566463470 1 60416.924600927 2024-04-16T22:11:25.520054+00:00 19994330.270642444491 27869999.999948974699 262864330.270587742329 1 60416.924612492 2024-04-16T22:11:26.519334+00:00 19994330.270353451371 27869999.999968294054 262864330.270318031311 1 60416.924624094 2024-04-16T22:11:27.521707+00:00 19994330.270223077387 27870000.000014208257 262864330.270233601332 1 60416.924635643 2024-04-16T22:11:28.519556+00:00 19994330.270676527172 27869999.999986033887 262864330.270658850670 1 60416.924647264 2024-04-16T22:11:29.523585+00:00 19994330.270470865071 27870000.000054828823 262864330.270521998405 1 60416.924658820 2024-04-16T22:11:30.522104+00:00 19994330.270412638783 27870000.000016074628 262864330.270425021648 1 60416.924670395 2024-04-16T22:11:31.522150+00:00 19994330.270759988576 27870000.000025555491 262864330.270781874657 1 60416.924682010 2024-04-16T22:11:32.525641+00:00 19994330.271131973714 27870000.000013250858 262864330.271141529083 1 60416.924693529 2024-04-16T22:11:33.520969+00:00 19994330.270372275263 27870000.000004250556 262864330.270372837782 1 60416.924705107 2024-04-16T22:11:34.521203+00:00 19994330.270345501602 27869999.999998517334 262864330.270340323448 1 60416.924716683 2024-04-16T22:11:35.521399+00:00 19994330.270808354020 27870000.000018686056 262864330.270823359489 1 60416.924728245 2024-04-16T22:11:36.520326+00:00 19994330.270694103092 27869999.999990496784 262864330.270680904388 1 60416.924739835 2024-04-16T22:11:37.521784+00:00 19994330.270164277405 27869999.999978777021 262864330.270139366388 1 60416.924751426 2024-04-16T22:11:38.523170+00:00 19994330.270520053804 27870000.000015653670 262864330.270532011986 1 60416.924762972 2024-04-16T22:11:39.520772+00:00 19994330.270614881068 27870000.000020209700 262864330.270631402731 1 60416.924774552 2024-04-16T22:11:40.521285+00:00 19994330.270293172449 27869999.999979764223 262864330.270269244909 1 60416.924786119 2024-04-16T22:11:41.520718+00:00 19994330.270959187299 27870000.000028032809 262864330.270983546972 1 60416.924797768 2024-04-16T22:11:42.527143+00:00 19994330.270885393023 27870000.000010084361 262864330.270891785622 1 60416.924809288 2024-04-16T22:11:43.522484+00:00 19994330.270339176059 27869999.999997403473 262864330.270332872868 1 60416.924820862 2024-04-16T22:11:44.522447+00:00 19994330.270256649703 27869999.999992363155 262864330.270245313644 1 60416.924832439 2024-04-16T22:11:45.522729+00:00 19994330.270358804613 27869999.999997213483 262864330.270352303982 1 60416.924844005 2024-04-16T22:11:46.522053+00:00 19994330.271082416177 27870000.000010307878 262864330.271089017391 1 60416.924855571 2024-04-16T22:11:47.521305+00:00 19994330.270355522633 27869999.999959446490 262864330.270311266184 1 60416.924867172 2024-04-16T22:11:48.523684+00:00 19994330.271064613014 27870000.000014010817 262864330.271074920893 1 60416.924878788 2024-04-16T22:11:49.527262+00:00 19994330.270360395312 27870000.000032383949 262864330.270389080048 1 60416.924890343 2024-04-16T22:11:50.525664+00:00 19994330.270215500146 27869999.999989248812 262864330.270201057196 1 60416.924901988 2024-04-16T22:11:51.531740+00:00 19994330.270399387926 27870000.000000946224 262864330.270396649837 1 60416.924913566 2024-04-16T22:11:52.532061+00:00 19994330.270395033062 27870000.000026009977 262864330.270417362452 1 60416.924925066 2024-04-16T22:11:53.525655+00:00 19994330.270810790360 27870000.000050935894 262864330.270858019590 1 60416.924936600 2024-04-16T22:11:54.522220+00:00 19994330.270918697119 27870000.000068694353 262864330.270983695984 1 60416.924948328 2024-04-16T22:11:55.535558+00:00 19994330.270521003753 27870000.000012122095 262864330.270529448986 1 60416.924959784 2024-04-16T22:11:56.525368+00:00 19994330.270566873252 27869999.999985214323 262864330.270548403263 1 60416.924971430 2024-04-16T22:11:57.531549+00:00 19994330.270645845681 27870000.000044252723 262864330.270686417818 1 60416.924982950 2024-04-16T22:11:58.526845+00:00 19994330.270273771137 27870000.000029064715 262864330.270299136639 1 60416.924994810 2024-04-16T22:11:59.551531+00:00 19994330.270780082792 27869999.999980133027 262864330.270756512880 1 60416.925006105 2024-04-16T22:12:00.527476+00:00 19994330.270483288914 27870000.000004325062 262864330.270483911037 1 60416.925017761 2024-04-16T22:12:01.534517+00:00 19994330.270547669381 27869999.999966684729 262864330.270510643721 1 60416.925029305 2024-04-16T22:12:02.531917+00:00 19994330.270815972239 27869999.999975569546 262864330.270787835121 1 60416.925040924 2024-04-16T22:12:03.535794+00:00 19994330.270132001489 27869999.999997422099 262864330.270125746727 1 60416.925052472 2024-04-16T22:12:04.533602+00:00 19994330.270187776536 27870000.000028006732 262864330.270212084055 1 60416.925064044 2024-04-16T22:12:05.533382+00:00 19994330.270850356668 27869999.999997589737 262864330.270844250917 1 60416.925075592 2024-04-16T22:12:06.531120+00:00 19994330.270457651466 27869999.999981872737 262864330.270435839891 1 60416.925087225 2024-04-16T22:12:07.536206+00:00 19994330.270820502192 27870000.000011324883 262864330.270828127861 1 60416.925098774 2024-04-16T22:12:08.534028+00:00 19994330.270725108683 27869999.999949306250 262864330.270670711994 1 60416.925110320 2024-04-16T22:12:09.531661+00:00 19994330.270369920880 27869999.999951109290 262864330.270317345858 1 60416.925121971 2024-04-16T22:12:10.538302+00:00 19994330.270012665540 27869999.999927159399 262864330.269936144352 1 60416.925133510 2024-04-16T22:12:11.535306+00:00 19994330.270651925355 27870000.000016916543 262864330.270665168762 1 60416.925145073 2024-04-16T22:12:12.534302+00:00 19994330.270695444196 27869999.999987237155 262864330.270678997040 1 60416.925156593 2024-04-16T22:12:13.529630+00:00 19994330.270733978599 27870000.000009842217 262864330.270740121603 1 60416.925168228 2024-04-16T22:12:14.534902+00:00 19994330.270899798721 27870000.000012621284 262864330.270908743143 1 60416.925179772 2024-04-16T22:12:15.532324+00:00 19994330.270556431264 27870000.000007916242 262864330.270560652018 1 60416.925191306 2024-04-16T22:12:16.528822+00:00 19994330.270865034312 27870000.000008396804 262864330.270869731903 1 60416.925203190 2024-04-16T22:12:17.555590+00:00 19994330.270498652011 27870000.000041801482 262864330.270536780357 1 60416.925214433 2024-04-16T22:12:18.526988+00:00 19994330.270540904254 27869999.999994646758 262864330.270531833172 1 60416.925225995 2024-04-16T22:12:19.525979+00:00 19994330.270468406379 27869999.999983936548 262864330.270448654890 1 60416.925237721 2024-04-16T22:12:20.539089+00:00 19994330.270377747715 27870000.000007800758 262864330.270381867886 1 60416.925249137 2024-04-16T22:12:21.525468+00:00 19994330.270764533430 27870000.000009976327 262864330.270770817995 1 60416.925260662 2024-04-16T22:12:22.521219+00:00 19994330.270587336272 27870000.000007726252 262864330.270591348410 1 60416.925272811 2024-04-16T22:12:23.570880+00:00 19994330.270665377378 27869999.999981150031 262864330.270642846823 1 60416.925283828 2024-04-16T22:12:24.522724+00:00 19994330.270659886301 27870000.000024609268 262864330.270680814981 1 60416.925295392 2024-04-16T22:12:25.521868+00:00 19994330.270431458950 27870000.000018421561 262864330.270446181297 1 60416.925306974 2024-04-16T22:12:26.522522+00:00 19994330.270372591913 27870000.000026825815 262864330.270395725965 1 60416.925318649 2024-04-16T22:12:27.531286+00:00 19994330.271175082773 27870000.000062353909 262864330.271233737469 1 60416.925330139 2024-04-16T22:12:28.523990+00:00 19994330.270087763667 27870000.000012978911 262864330.270097076893 1 60416.925341975 2024-04-16T22:12:29.546614+00:00 19994330.270406585187 27869999.999948266894 262864330.270351141691 1 60416.925353332 2024-04-16T22:12:30.527926+00:00 19994330.270418748260 27870000.000017780811 262864330.270432829857 1 60416.925364847 2024-04-16T22:12:31.522801+00:00 19994330.270466573536 27869999.999969683588 262864330.270432561636 1 60416.925376378 2024-04-16T22:12:32.519082+00:00 19994330.270703677088 27869999.999995090067 262864330.270695060492 1 60416.925388034 2024-04-16T22:12:33.526071+00:00 19994330.270330056548 27870000.000001579523 262864330.270327925682 1 60416.925399619 2024-04-16T22:12:34.527072+00:00 19994330.270265586674 27869999.999981913716 262864330.270243793726 1 60416.925411165 2024-04-16T22:12:35.524635+00:00 19994330.270795397460 27869999.999986767769 262864330.270778477192 1 60416.925422712 2024-04-16T22:12:36.522318+00:00 19994330.271031610668 27870000.000022087246 262864330.271050006151 1 60416.925434301 2024-04-16T22:12:37.523617+00:00 19994330.270317550749 27870000.000028505921 262864330.270342350006 1 60416.925445916 2024-04-16T22:12:38.527175+00:00 19994330.270646266639 27870000.000022869557 262864330.270665436983 1 60416.925457463 2024-04-16T22:12:39.524803+00:00 19994330.270059876144 27870000.000040471554 262864330.270096659660 1 60416.925469277 2024-04-16T22:12:40.545529+00:00 19994330.270716670901 27870000.000000786036 262864330.270713746548 1 60416.925480579 2024-04-16T22:12:41.522082+00:00 19994330.270768869668 27870000.000000655651 262864330.270765841007 1 60416.925492190 2024-04-16T22:12:42.525221+00:00 19994330.270620219409 27870000.000014632940 262864330.270631164312 1 60416.925503748 2024-04-16T22:12:43.523779+00:00 19994330.271093159914 27869999.999930005521 262864330.271019458771 1 60416.925515375 2024-04-16T22:12:44.528431+00:00 19994330.270528532565 27869999.999935407192 262864330.270460247993 1 60416.925527003 2024-04-16T22:12:45.533071+00:00 19994330.270756237209 27869999.999971725047 262864330.270724266768 1 60416.925538469 2024-04-16T22:12:46.523735+00:00 19994330.271080538630 27869999.999980296940 262864330.271057128906 1 60416.925550075 2024-04-16T22:12:47.526494+00:00 19994330.270155157894 27870000.000019028783 262864330.270170480013 1 60416.925561596 2024-04-16T22:12:48.521847+00:00 19994330.270508315414 27870000.000023458153 262864330.270528078079 1 60416.925573309 2024-04-16T22:12:49.533922+00:00 19994330.270814176649 27870000.000023711473 262864330.270834207535 1 60416.925584737 2024-04-16T22:12:50.521248+00:00 19994330.270532816648 27869999.999997235835 262864330.270526349545 1 60416.925596375 2024-04-16T22:12:51.526804+00:00 19994330.270842172205 27869999.999989151955 262864330.270827621222 1 60416.925607880 2024-04-16T22:12:52.520804+00:00 19994330.270144842565 27870000.000021558255 262864330.270162701607 1 60416.925619452 2024-04-16T22:12:53.520648+00:00 19994330.270676419139 27869999.999966088682 262864330.270638823509 1 60416.925631032 2024-04-16T22:12:54.521177+00:00 19994330.270694717765 27869999.999983567744 262864330.270674586296 1 60416.925642610 2024-04-16T22:12:55.521510+00:00 19994330.270457964391 27869999.999933365732 262864330.270387619734 1 60416.925654178 2024-04-16T22:12:56.521019+00:00 19994330.270587574691 27869999.999958120286 262864330.270541995764 1 60416.925665742 2024-04-16T22:12:57.520066+00:00 19994330.270502593368 27870000.000004436821 262864330.270503342152 1 60416.925677346 2024-04-16T22:12:58.522722+00:00 19994330.270518645644 27869999.999998603016 262864330.270513534546 1 60416.925688893 2024-04-16T22:12:59.520296+00:00 19994330.270293794572 27870000.000028863549 262864330.270318955183 1 60416.925700494 2024-04-16T22:13:00.522656+00:00 19994330.270348992199 27870000.000021211803 262864330.270366519690 1 60416.925712223 2024-04-16T22:13:01.536038+00:00 19994330.270853657275 27870000.000022992492 262864330.270872980356 1 60416.925723745 2024-04-16T22:13:02.531609+00:00 19994330.270247455686 27870000.000031344593 262864330.270275115967 1 60416.925735251 2024-04-16T22:13:03.525704+00:00 19994330.270675607026 27870000.000022966415 262864330.270694881678 1 60416.925746777 2024-04-16T22:13:04.521523+00:00 19994330.270871896297 27870000.000009823591 262864330.270878046751 1 60416.925758421 2024-04-16T22:13:05.527566+00:00 19994330.270401615649 27870000.000013630837 262864330.270411550999 1 60416.925769936 2024-04-16T22:13:06.522483+00:00 19994330.270716086030 27869999.999977216125 262864330.270689606667 1 60416.925781525 2024-04-16T22:13:07.523763+00:00 19994330.271059151739 27870000.000069428235 262864330.271124899387 1 60416.925793077 2024-04-16T22:13:08.521876+00:00 19994330.270366322249 27869999.999894518405 262864330.270257145166 1 60416.925804692 2024-04-16T22:13:09.525370+00:00 19994330.270395368338 27870000.000015955418 262864330.270407617092 1 60416.925816319 2024-04-16T22:13:10.529949+00:00 19994330.271309889853 27870000.000079177320 262864330.271385371685 1 60416.925827840 2024-04-16T22:13:11.525362+00:00 19994330.270471461117 27870000.000022940338 262864330.270490705967 1 60416.925839472 2024-04-16T22:13:12.530370+00:00 19994330.270521227270 27870000.000052388757 262864330.270569920540 1 60416.925850964 2024-04-16T22:13:13.523288+00:00 19994330.270158875734 27869999.999970145524 262864330.270125329494 1 60416.925862552 2024-04-16T22:13:14.524456+00:00 19994330.271135587245 27869999.999984744936 262864330.271116644144 1 60416.925874094 2024-04-16T22:13:15.521726+00:00 19994330.270302113146 27870000.000023581088 262864330.270321995020 1 60416.925885681 2024-04-16T22:13:16.522795+00:00 19994330.270542114973 27870000.000000007451 262864330.270538419485 1 60416.925897229 2024-04-16T22:13:17.520650+00:00 19994330.270842954516 27870000.000038925558 262864330.270878195763 1 60416.925908806 2024-04-16T22:13:18.520850+00:00 19994330.270629581064 27870000.000027406961 262864330.270653307438 1 60416.925920430 2024-04-16T22:13:19.525108+00:00 19994330.270607203245 27869999.999980624765 262864330.270584136248 1 60416.925931946 2024-04-16T22:13:20.520156+00:00 19994330.270536080003 27870000.000008974224 262864330.270541369915 1 60416.925943521 2024-04-16T22:13:21.520196+00:00 19994330.270429428667 27869999.999978806823 262864330.270404547453 1 60416.925955102 2024-04-16T22:13:22.520834+00:00 19994330.270719707012 27869999.999973926693 262864330.270689934492 1 60416.925966689 2024-04-16T22:13:23.521911+00:00 19994330.270488884300 27870000.000010941178 262864330.270496129990 1 60416.925978299 2024-04-16T22:13:24.525004+00:00 19994330.270410310477 27869999.999996092170 262864330.270402699709 1 60416.925989825 2024-04-16T22:13:25.520911+00:00 19994330.270518187433 27870000.000011652708 262864330.270526140928 1 60416.926001417 2024-04-16T22:13:26.522399+00:00 19994330.270351521671 27869999.999985106289 262864330.270332932472 1 60416.926012978 2024-04-16T22:13:27.521281+00:00 19994330.270315103233 27869999.999992053956 262864330.270303457975 1 60416.926024565 2024-04-16T22:13:28.522408+00:00 19994330.270453028381 27869999.999999709427 262864330.270449042320 1 60416.926036124 2024-04-16T22:13:29.521087+00:00 19994330.270382158458 27870000.000021815300 262864330.270400285721 1 60416.926047788 2024-04-16T22:13:30.528890+00:00 19994330.270880728960 27869999.999983966351 262864330.270860999823 1 60416.926059302 2024-04-16T22:13:31.523677+00:00 19994330.271220989525 27870000.000022564083 262864330.271239846945 1 60416.926070875 2024-04-16T22:13:32.523636+00:00 19994330.270611755550 27870000.000016245991 262864330.270624309778 1 60416.926082438 2024-04-16T22:13:33.522626+00:00 19994330.270235955715 27870000.000009484589 262864330.270241737366 1 60416.926094025 2024-04-16T22:13:34.523753+00:00 19994330.270348988473 27870000.000022359192 262864330.270367652178 1 60416.926105605 2024-04-16T22:13:35.524328+00:00 19994330.270940586925 27869999.999958883971 262864330.270895779133 1 60416.926117162 2024-04-16T22:13:36.522807+00:00 19994330.270413495600 27869999.999917980283 262864330.270327776670 1 60416.926128780 2024-04-16T22:13:37.526602+00:00 19994330.270735580474 27869999.999933730811 262864330.270665615797 1 60416.926140309 2024-04-16T22:13:38.522724+00:00 19994330.271009672433 27869999.999967720360 262864330.270973712206 1 60416.926151936 2024-04-16T22:13:39.527317+00:00 19994330.270607821643 27869999.999983128160 262864330.270587265491 1 60416.926163461 2024-04-16T22:13:40.523055+00:00 19994330.270779136568 27869999.999984510243 262864330.270759940147 1 60416.926175086 2024-04-16T22:13:41.527430+00:00 19994330.270015120506 27869999.999989517033 262864330.270000934601 1 60416.926186601 2024-04-16T22:13:42.522326+00:00 19994330.270731892437 27870000.000022564083 262864330.270750761032 1 60416.926198191 2024-04-16T22:13:43.523751+00:00 19994330.270963471383 27870000.000009480864 262864330.270969241858 1 60416.926209808 2024-04-16T22:13:44.527386+00:00 19994330.271005779505 27870000.000004820526 262864330.271006911993 1 60416.926221302 2024-04-16T22:13:45.520500+00:00 19994330.270769301802 27870000.000021215528 262864330.270786821842 1 60416.926232867 2024-04-16T22:13:46.519734+00:00 19994330.270533900708 27869999.999998997897 262864330.270529180765 1 60416.926244448 2024-04-16T22:13:47.520295+00:00 19994330.270476438105 27870000.000060826540 262864330.270533561707 1 60416.926256022 2024-04-16T22:13:48.520315+00:00 19994330.270616166294 27869999.999968484044 262864330.270580947399 1 60416.926267585 2024-04-16T22:13:49.519341+00:00 19994330.270984586328 27869999.999992463738 262864330.270973354578 1 60416.926279166 2024-04-16T22:13:50.519945+00:00 19994330.270363364369 27870000.000057760626 262864330.270417422056 1 60416.926290755 2024-04-16T22:13:51.521195+00:00 19994330.270413946360 27869999.999948486686 262864330.270358741283 1 60416.926302324 2024-04-16T22:13:52.520778+00:00 19994330.270444504917 27870000.000015478581 262864330.270456284285 1 60416.926313887 2024-04-16T22:13:53.519874+00:00 19994330.270756531507 27870000.000035028905 262864330.270787864923 1 60416.926325507 2024-04-16T22:13:54.523775+00:00 19994330.270226310939 27870000.000030834228 262864330.270253449678 1 60416.926337038 2024-04-16T22:13:55.520069+00:00 19994330.270718164742 27869999.999992329627 262864330.270706802607 1 60416.926348618 2024-04-16T22:13:56.520620+00:00 19994330.270753547549 27870000.000004399568 262864330.270754277706 1 60416.926360172 2024-04-16T22:13:57.518881+00:00 19994330.270438734442 27869999.999997410923 262864330.270432442427 1 60416.926371818 2024-04-16T22:13:58.525085+00:00 19994330.270483288914 27870000.000032626092 262864330.270512223244 1 60416.926383344 2024-04-16T22:13:59.520884+00:00 19994330.270725157112 27869999.999996546656 262864330.270718008280 1 60416.926394915 2024-04-16T22:14:00.520681+00:00 19994330.270840540528 27869999.999995421618 262864330.270832240582 1 60416.926406499 2024-04-16T22:14:01.521513+00:00 19994330.271218799055 27869999.999981924891 262864330.271197050810 1 60416.926418173 2024-04-16T22:14:02.530137+00:00 19994330.270459316671 27870000.000033657998 262864330.270489275455 1 60416.926429677 2024-04-16T22:14:03.524086+00:00 19994330.270544465631 27870000.000036701560 262864330.270577490330 1 60416.926441405 2024-04-16T22:14:04.537392+00:00 19994330.270674142987 27869999.999977871776 262864330.270648330450 1 60416.926452863 2024-04-16T22:14:05.527344+00:00 19994330.270343948156 27870000.000062815845 262864330.270403087139 1 60416.926464464 2024-04-16T22:14:06.529632+00:00 19994330.270819060504 27870000.000091087073 262864330.270906448364 1 60416.926476136 2024-04-16T22:14:07.538186+00:00 19994330.270476542413 27870000.000011377037 262864330.270484238863 1 60416.926487686 2024-04-16T22:14:08.536086+00:00 19994330.270503886044 27869999.999991286546 262864330.270491480827 1 60416.926499212 2024-04-16T22:14:09.531952+00:00 19994330.270237855613 27869999.999942235649 262864330.270176410675 1 60416.926510823 2024-04-16T22:14:10.535111+00:00 19994330.270692016929 27870000.000014923513 262864330.270703256130 1 60416.926522314 2024-04-16T22:14:11.527904+00:00 19994330.270510233939 27870000.000006355345 262864330.270512878895 1 60416.926534017 2024-04-16T22:14:12.539023+00:00 19994330.270601395518 27870000.000001370907 262864330.270599067211 1 60416.926545508 2024-04-16T22:14:13.531916+00:00 19994330.270818654448 27869999.999977748841 262864330.270792692900 1 60416.926557071 2024-04-16T22:14:14.530905+00:00 19994330.270914416760 27869999.999986544251 262864330.270897239447 1 60416.926568575 2024-04-16T22:14:15.524865+00:00 19994330.270287569612 27869999.999998159707 262864330.270282030106 1 60416.926580350 2024-04-16T22:14:16.542259+00:00 19994330.270904663950 27870000.000020336360 262864330.270921289921 1 60416.926591676 2024-04-16T22:14:17.520779+00:00 19994330.270274925977 27870000.000053886324 262864330.270325124264 1 60416.926603303 2024-04-16T22:14:18.525356+00:00 19994330.270729918033 27869999.999978192151 262864330.270704418421 1 60416.926614942 2024-04-16T22:14:19.530962+00:00 19994330.270547688007 27869999.999932926148 262864330.270476907492 1 60416.926626488 2024-04-16T22:14:20.528561+00:00 19994330.270752616227 27870000.000003464520 262864330.270752370358 1 60416.926638106 2024-04-16T22:14:21.532363+00:00 19994330.270724669099 27869999.999985571951 262864330.270706534386 1 60416.926649624 2024-04-16T22:14:22.527530+00:00 19994330.270333778113 27870000.000046104193 262864330.270376175642 1 60416.926661129 2024-04-16T22:14:23.521505+00:00 19994330.270178791136 27870000.000011339784 262864330.270186424255 1 60416.926672943 2024-04-16T22:14:24.542321+00:00 19994330.270591065288 27870000.000067424029 262864330.270654797554 1 60416.926684279 2024-04-16T22:14:25.521674+00:00 19994330.270289737731 27869999.999991565943 262864330.270277619362 1 60416.926695866 2024-04-16T22:14:26.522823+00:00 19994330.271318886429 27870000.000053964555 262864330.271369159222 1 60416.926707422 2024-04-16T22:14:27.521273+00:00 19994330.270415555686 27870000.000008199364 262864330.270420044661 1 60416.926719030 2024-04-16T22:14:28.524202+00:00 19994330.270582888275 27870000.000046193600 262864330.270625382662 1 60416.926730574 2024-04-16T22:14:29.521574+00:00 19994330.270504456013 27870000.000025477260 262864330.270526230335 1 60416.926742246 2024-04-16T22:14:30.530061+00:00 19994330.270275659859 27869999.999982118607 262864330.270254075527 1 60416.926753833 2024-04-16T22:14:31.531165+00:00 19994330.270633496344 27869999.999921020120 262864330.270550817251 1 60416.926765343 2024-04-16T22:14:32.525655+00:00 19994330.270311262459 27869999.999975286424 262864330.270282864571 1 60416.926776928 2024-04-16T22:14:33.526579+00:00 19994330.270170368254 27869999.999936971813 262864330.270103633404 1 60416.926788485 2024-04-16T22:14:34.525053+00:00 19994330.270230773836 27869999.999992426485 262864330.270219504833 1 60416.926800084 2024-04-16T22:14:35.527237+00:00 19994330.270672664046 27870000.000038146973 262864330.270707130432 1 60416.926811658 2024-04-16T22:14:36.527287+00:00 19994330.270866658539 27870000.000001784414 262864330.270864754915 1 60416.926823227 2024-04-16T22:14:37.526811+00:00 19994330.270596683025 27870000.000021561980 262864330.270614564419 1 60416.926834752 2024-04-16T22:14:38.522603+00:00 19994330.270693983883 27870000.000052582473 262864330.270742863417 1 60416.926846373 2024-04-16T22:14:39.526665+00:00 19994330.270678400993 27869999.999956242740 262864330.270630955696 1 60416.926857883 2024-04-16T22:14:40.521098+00:00 19994330.270587161183 27870000.000022567809 262864330.270606040955 1 60416.926869447 2024-04-16T22:14:41.520237+00:00 19994330.270527034998 27869999.999973848462 262864330.270497173071 1 60416.926881016 2024-04-16T22:14:42.519803+00:00 19994330.270578242838 27869999.999955777079 262864330.270530313253 1 60416.926892652 2024-04-16T22:14:43.525118+00:00 19994330.271444488317 27869999.999982073903 262864330.271422863007 1 60416.926904263 2024-04-16T22:14:44.528268+00:00 19994330.270506083965 27870000.000018600374 262864330.270520985126 1 60416.926915787 2024-04-16T22:14:45.524027+00:00 19994330.270341448486 27870000.000003404915 262864330.270341157913 1 60416.926927343 2024-04-16T22:14:46.522383+00:00 19994330.270363144577 27870000.000043697655 262864330.270403146744 1 60416.926938917 2024-04-16T22:14:47.522376+00:00 19994330.270723242313 27869999.999979354441 262864330.270698904991 1 60416.926950492 2024-04-16T22:14:48.522496+00:00 19994330.270397227257 27870000.000026784837 262864330.270420312881 1 60416.926962055 2024-04-16T22:14:49.521589+00:00 19994330.270374357700 27870000.000005066395 262864330.270375728607 1 60416.926973640 2024-04-16T22:14:50.522441+00:00 19994330.270734332502 27870000.000075113028 262864330.270805746317 1 60416.926985275 2024-04-16T22:14:51.527710+00:00 19994330.271055314690 27870000.000007059425 262864330.271058678627 1 60416.926997000 2024-04-16T22:14:52.540782+00:00 19994330.270319290459 27869999.999946597964 262864330.270262181759 1 60416.927008444 2024-04-16T22:14:53.529529+00:00 19994330.270114939660 27869999.999982982874 262864330.270094215870 1 60416.927020052 2024-04-16T22:14:54.532458+00:00 19994330.270801160485 27870000.000042721629 262864330.270840197802 1 60416.927031561 2024-04-16T22:14:55.526908+00:00 19994330.270445659757 27870000.000003773719 262864330.270445764065 1 60416.927043203 2024-04-16T22:14:56.532744+00:00 19994330.270451962948 27869999.999999705702 262864330.270447969437 1 60416.927054649 2024-04-16T22:14:57.521642+00:00 19994330.270203314722 27869999.999984767288 262864330.270184397697 1 60416.927066357 2024-04-16T22:14:58.533254+00:00 19994330.270524471998 27870000.000018503517 262864330.270539283752 1 60416.927077946 2024-04-16T22:14:59.534503+00:00 19994330.269860353321 27870000.000009298325 262864330.269865959883 1 60416.927089442 2024-04-16T22:15:00.527748+00:00 19994330.270768005401 27869999.999998118728 262864330.270762443542 1 60416.927101014 2024-04-16T22:15:01.527621+00:00 19994330.270340085030 27870000.000036843121 262864330.270373225212 1 60416.927112657 2024-04-16T22:15:02.533576+00:00 19994330.270945429802 27869999.999983251095 262864330.270924985409 1 60416.927124251 2024-04-16T22:15:03.535283+00:00 19994330.270218916237 27869999.999966803938 262864330.270182013512 1 60416.927135783 2024-04-16T22:15:04.531665+00:00 19994330.270900778472 27869999.999957978725 262864330.270855069160 1 60416.927147340 2024-04-16T22:15:05.530165+00:00 19994330.270385943353 27869999.999978076667 262864330.270360320807 1 60416.927158964 2024-04-16T22:15:06.534527+00:00 19994330.270356554538 27870000.000012978911 262864330.270365864038 1 60416.927170592 2024-04-16T22:15:07.539177+00:00 19994330.270871385932 27869999.999970942736 262864330.270838618279 1 60416.927182034 2024-04-16T22:15:08.527705+00:00 19994330.270731966943 27870000.000018790364 262864330.270747035742 1 60416.927193644 2024-04-16T22:15:09.530902+00:00 19994330.270235072821 27870000.000038526952 262864330.270269900560 1 60416.927205428 2024-04-16T22:15:10.548943+00:00 19994330.270384252071 27869999.999977208674 262864330.270357757807 1 60416.927216837 2024-04-16T22:15:11.534683+00:00 19994330.270964384079 27870000.000012025237 262864330.270972728729 1 60416.927228277 2024-04-16T22:15:12.523138+00:00 19994330.270597487688 27870000.000057507306 262864330.270651310682 1 60416.927239962 2024-04-16T22:15:13.532738+00:00 19994330.270758997649 27870000.000004235655 262864330.270759522915 1 60416.927251525 2024-04-16T22:15:14.531803+00:00 19994330.270431496203 27869999.999956861138 262864330.270384639502 1 60416.927263005 2024-04-16T22:15:15.523644+00:00 19994330.270792338997 27869999.999986935407 262864330.270775586367 1 60416.927274613 2024-04-16T22:15:16.526555+00:00 19994330.270869817585 27870000.000008203089 262864330.270874321461 1 60416.927286120 2024-04-16T22:15:17.520769+00:00 19994330.270453281701 27869999.999994810671 262864330.270444393158 1 60416.927297765 2024-04-16T22:15:18.526922+00:00 19994330.270214654505 27869999.999961312860 262864330.270172268152 1 60416.927309291 2024-04-16T22:15:19.522685+00:00 19994330.270344812423 27870000.000057611614 262864330.270398736000 1 60416.927320888 2024-04-16T22:15:20.524754+00:00 19994330.270733349025 27870000.000054232776 262864330.270783901215 1 60416.927332462 2024-04-16T22:15:21.524676+00:00 19994330.270819939673 27870000.000096000731 262864330.270912230015 1 60416.927344011 2024-04-16T22:15:22.522510+00:00 19994330.270279508084 27869999.999990433455 262864330.270266234875 1 60416.927355631 2024-04-16T22:15:23.526529+00:00 19994330.270449377596 27870000.000044863671 262864330.270490527153 1 60416.927367189 2024-04-16T22:15:24.525075+00:00 19994330.270454172045 27870000.000011302531 262864330.270461767912 1 60416.927378738 2024-04-16T22:15:25.522983+00:00 19994330.269948914647 27869999.999996926636 262864330.269942164421 1 60416.927390356 2024-04-16T22:15:26.526735+00:00 19994330.270562704653 27869999.999968990684 262864330.270528018475 1 60416.927401885 2024-04-16T22:15:27.522888+00:00 19994330.270225264132 27869999.999966789037 262864330.270188361406 1 60416.927413479 2024-04-16T22:15:28.524580+00:00 19994330.270882129669 27869999.999959845096 262864330.270838290453 1 60416.927425122 2024-04-16T22:15:29.530557+00:00 19994330.270804706961 27869999.999957099557 262864330.270758092403 1 60416.927436596 2024-04-16T22:15:30.521890+00:00 19994330.270773828030 27870000.000033032149 262864330.270803153515 1 60416.927448287 2024-04-16T22:15:31.531971+00:00 19994330.270958069712 27869999.999983195215 262864330.270937561989 1 60416.927459815 2024-04-16T22:15:32.527959+00:00 19994330.270615100861 27870000.000032544136 262864330.270643949509 1 60416.927471317 2024-04-16T22:15:33.521771+00:00 19994330.270146511495 27870000.000020332634 262864330.270163148642 1 60416.927482887 2024-04-16T22:15:34.521435+00:00 19994330.270359989256 27870000.000010386109 262864330.270366668701 1 60416.927494492 2024-04-16T22:15:35.524151+00:00 19994330.270643427968 27870000.000030860305 262864330.270670592785 1 60416.927506026 2024-04-16T22:15:36.520663+00:00 19994330.270681492984 27869999.999973613769 262864330.270651429892 1 60416.927517687 2024-04-16T22:15:37.528143+00:00 19994330.270977787673 27870000.000027913600 262864330.271002024412 1 60416.927529202 2024-04-16T22:15:38.523028+00:00 19994330.270546995103 27870000.000025238842 262864330.270568549633 1 60416.927540780 2024-04-16T22:15:39.523415+00:00 19994330.270966380835 27870000.000016827136 262864330.270979523659 1 60416.927552331 2024-04-16T22:15:40.521383+00:00 19994330.270343512297 27870000.000048965216 262864330.270388782024 1 60416.927563968 2024-04-16T22:15:41.526826+00:00 19994330.270306397229 27869999.999981883913 262864330.270284593105 1 60416.927575514 2024-04-16T22:15:42.524384+00:00 19994330.270926643163 27870000.000085953623 262864330.271008908749 1 60416.927587091 2024-04-16T22:15:43.524674+00:00 19994330.271018330008 27869999.999995555729 262864330.271010190248 1 60416.927598662 2024-04-16T22:15:44.524400+00:00 19994330.270502813160 27869999.999996803701 262864330.270495921373 1 60416.927610219 2024-04-16T22:15:45.522928+00:00 19994330.270198605955 27869999.999999430031 262864330.270194351673 1 60416.927621844 2024-04-16T22:15:46.527347+00:00 19994330.270574133843 27869999.999968171120 262864330.270538598299 1 60416.927633360 2024-04-16T22:15:47.522298+00:00 19994330.270572260022 27869999.999945178628 262864330.270513713360 1 60416.927644995 2024-04-16T22:15:48.527540+00:00 19994330.270803339779 27870000.000055145472 262864330.270854771137 1 60416.927656577 2024-04-16T22:15:49.528286+00:00 19994330.270738393068 27869999.999965168536 262864330.270699858665 1 60416.927668109 2024-04-16T22:15:50.524586+00:00 19994330.270032033324 27870000.000003028661 262864330.270031392574 1 60416.927679804 2024-04-16T22:15:51.535058+00:00 19994330.270341105759 27870000.000037837774 262864330.270375251770 1 60416.927691244 2024-04-16T22:15:52.523443+00:00 19994330.270812660456 27869999.999983079731 262864330.270792037249 1 60416.927702817 2024-04-16T22:15:53.523395+00:00 19994330.271019756794 27870000.000066671520 262864330.271082729101 1 60416.927714596 2024-04-16T22:15:54.541041+00:00 19994330.270603630692 27870000.000000350177 262864330.270600289106 1 60416.927726047 2024-04-16T22:15:55.530450+00:00 19994330.270393729210 27869999.999983001500 262864330.270373046398 1 60416.927737563 2024-04-16T22:15:56.525457+00:00 19994330.271124310791 27869999.999961838126 262864330.271082460880 1 60416.927749238 2024-04-16T22:15:57.534209+00:00 19994330.269970942289 27869999.999941095710 262864330.269908368587 1 60416.927760692 2024-04-16T22:15:58.523837+00:00 19994330.270268294960 27869999.999931029975 262864330.270195633173 1 60416.927772258 2024-04-16T22:15:59.523124+00:00 19994330.270808707923 27869999.999997131526 262864330.270802140236 1 60416.927784089 2024-04-16T22:16:00.545276+00:00 19994330.271107267588 27869999.999991536140 262864330.271095097065 1 60416.927795548 2024-04-16T22:16:01.535333+00:00 19994330.270549256355 27869999.999995227903 262864330.270540803671 1 60416.927807080 2024-04-16T22:16:02.531676+00:00 19994330.270552080125 27870000.000015012920 262864330.270563393831 1 60416.927818580 2024-04-16T22:16:03.525288+00:00 19994330.270429290831 27870000.000012256205 262864330.270437836647 1 60416.927830200 2024-04-16T22:16:04.529277+00:00 19994330.270489100367 27869999.999976955354 262864330.270462363958 1 60416.927841756 2024-04-16T22:16:05.527783+00:00 19994330.271018784493 27870000.000002268702 262864330.271017342806 1 60416.927853312 2024-04-16T22:16:06.526165+00:00 19994330.270562767982 27870000.000026457012 262864330.270585536957 1 60416.927864906 2024-04-16T22:16:07.527914+00:00 19994330.270769141614 27870000.000013124198 262864330.270778566599 1 60416.927876557 2024-04-16T22:16:08.534496+00:00 19994330.270705346018 27870000.000009849668 262864330.270711481571 1 60416.927888007 2024-04-16T22:16:09.523833+00:00 19994330.270470179617 27869999.999996099621 262864330.270462572575 1 60416.927899653 2024-04-16T22:16:10.529974+00:00 19994330.270692348480 27869999.999991677701 262864330.270680338144 1 60416.927911201 2024-04-16T22:16:11.527740+00:00 19994330.271055713296 27869999.999988809228 262864330.271040797234 1 60416.927922832 2024-04-16T22:16:12.532710+00:00 19994330.270378887653 27869999.999996591359 262864330.270371794701 1 60416.927934360 2024-04-16T22:16:13.528712+00:00 19994330.269766256213 27870000.000011526048 262864330.269774079323 1 60416.927945990 2024-04-16T22:16:14.533555+00:00 19994330.270477611572 27869999.999988630414 262864330.270462542772 1 60416.927957521 2024-04-16T22:16:15.529790+00:00 19994330.270769286901 27870000.000040467829 262864330.270806074142 1 60416.927969006 2024-04-16T22:16:16.522149+00:00 19994330.270536281168 27870000.000002093613 262864330.270534664392 1 60416.927980627 2024-04-16T22:16:17.526163+00:00 19994330.270538080484 27870000.000049944967 262864330.270584344864 1 60416.927992160 2024-04-16T22:16:18.522604+00:00 19994330.269711080939 27869999.999965921044 262864330.269673287868 1 60416.928003846 2024-04-16T22:16:19.532298+00:00 19994330.271115366369 27869999.999998487532 262864330.271110147238 1 60416.928015374 2024-04-16T22:16:20.528319+00:00 19994330.270760361105 27869999.999943248928 262864330.270699918270 1 60416.928026966 2024-04-16T22:16:21.529830+00:00 19994330.270940344781 27870000.000004731119 262864330.270941376686 1 60416.928038497 2024-04-16T22:16:22.526097+00:00 19994330.270742755383 27870000.000023055822 262864330.270762115717 1 60416.928050057 2024-04-16T22:16:23.524948+00:00 19994330.270627573133 27869999.999995738268 262864330.270619630814 1 60416.928061623 2024-04-16T22:16:24.524215+00:00 19994330.270829338580 27870000.000006221235 262864330.270831882954 1 60416.928073254 2024-04-16T22:16:25.529146+00:00 19994330.270966518670 27870000.000034749508 262864330.270997583866 1 60416.928084779 2024-04-16T22:16:26.524877+00:00 19994330.270056929439 27870000.000039149076 262864330.270092397928 1 60416.928096408 2024-04-16T22:16:27.529678+00:00 19994330.270666752011 27870000.000000473112 262864330.270663529634 1 60416.928108222 2024-04-16T22:16:28.550388+00:00 19994330.270563907921 27870000.000039581209 262864330.270599782467 1 60416.928119526 2024-04-16T22:16:29.527076+00:00 19994330.270959071815 27870000.000042084605 262864330.270997464657 1 60416.928131062 2024-04-16T22:16:30.523732+00:00 19994330.270396299660 27869999.999988470227 262864330.270381063223 1 60416.928142620 2024-04-16T22:16:31.522354+00:00 19994330.270551603287 27869999.999952986836 262864330.270500868559 1 60416.928154179 2024-04-16T22:16:32.521039+00:00 19994330.270204257220 27870000.000000242144 262864330.270200788975 1 60416.928165767 2024-04-16T22:16:33.522316+00:00 19994330.270158514380 27870000.000039901584 262864330.270194709301 1 60416.928177325 2024-04-16T22:16:34.520845+00:00 19994330.270871710032 27869999.999976303428 262864330.270844310522 1 60416.928188912 2024-04-16T22:16:35.521941+00:00 19994330.270688623190 27869999.999986298382 262864330.270671218634 1 60416.928200477 2024-04-16T22:16:36.521245+00:00 19994330.270488329232 27870000.000037267804 262864330.270521879196 1 60416.928212049 2024-04-16T22:16:37.521031+00:00 19994330.271038074046 27870000.000004801899 262864330.271039187908 1 60416.928223619 2024-04-16T22:16:38.520657+00:00 19994330.270949367434 27870000.000004068017 262864330.270949721336 1 60416.928235267 2024-04-16T22:16:39.527095+00:00 19994330.270678017288 27869999.999976683408 262864330.270651012659 1 60416.928246805 2024-04-16T22:16:40.523954+00:00 19994330.270855806768 27870000.000015709549 262864330.270867824554 1 60416.928258361 2024-04-16T22:16:41.522419+00:00 19994330.270324822515 27869999.999964337796 262864330.270285457373 1 60416.928269933 2024-04-16T22:16:42.522255+00:00 19994330.270924203098 27869999.999961104244 262864330.270881623030 1 60416.928281499 2024-04-16T22:16:43.521535+00:00 19994330.270642418414 27869999.999965693802 262864330.270604431629 1 60416.928293062 2024-04-16T22:16:44.520555+00:00 19994330.271031174809 27869999.999992631376 262864330.271020114422 1 60416.928304652 2024-04-16T22:16:45.521921+00:00 19994330.270841453224 27870000.000008396804 262864330.270846158266 1 60416.928316310 2024-04-16T22:16:46.529172+00:00 19994330.270887080580 27870000.000002428889 262864330.270885825157 1 60416.928327819 2024-04-16T22:16:47.523538+00:00 19994330.270633861423 27870000.000032175332 262864330.270662367344 1 60416.928339389 2024-04-16T22:16:48.523176+00:00 19994330.270457498729 27870000.000018578023 262864330.270472377539 1 60416.928350980 2024-04-16T22:16:49.524690+00:00 19994330.270106505603 27870000.000012353063 262864330.270115137100 1 60416.928362529 2024-04-16T22:16:50.522506+00:00 19994330.270422302186 27869999.999998509884 262864330.270417124033 1 60416.928374101 2024-04-16T22:16:51.522319+00:00 19994330.270812232047 27869999.999961987138 262864330.270770519972 1 60416.928385762 2024-04-16T22:16:52.529891+00:00 19994330.270898051560 27869999.999994419515 262864330.270888775587 1 60416.928397506 2024-04-16T22:16:53.544493+00:00 19994330.270844362676 27869999.999993376434 262864330.270834058523 1 60416.928408912 2024-04-16T22:16:54.530002+00:00 19994330.270573828369 27870000.000006895512 262864330.270577013493 1 60416.928420578 2024-04-16T22:16:55.537920+00:00 19994330.270564809442 27870000.000022429973 262864330.270583570004 1 60416.928432153 2024-04-16T22:16:56.537999+00:00 19994330.270267408341 27870000.000036139041 262864330.270299851894 1 60416.928443545 2024-04-16T22:16:57.522344+00:00 19994330.270561639220 27869999.999944206327 262864330.270502150059 1 60416.928455266 2024-04-16T22:16:58.534961+00:00 19994330.270289897919 27870000.000033400953 262864330.270319610834 1 60416.928466815 2024-04-16T22:16:59.532789+00:00 19994330.270381875336 27869999.999989304692 262864330.270367473364 1 60416.928478322 2024-04-16T22:17:00.526983+00:00 19994330.271285764873 27869999.999996650964 262864330.271278738976 1 60416.928489919 2024-04-16T22:17:01.529020+00:00 19994330.270457189530 27869999.999990634620 262864330.270444124937 1 60416.928501402 2024-04-16T22:17:02.521105+00:00 19994330.270712248981 27869999.999993868172 262864330.270702421665 1 60416.928512952 2024-04-16T22:17:03.519026+00:00 19994330.270739328116 27869999.999966826290 262864330.270702451468 1 60416.928524541 2024-04-16T22:17:04.520364+00:00 19994330.270873498172 27869999.999979976565 262864330.270849764347 1 60416.928536146 2024-04-16T22:17:05.523021+00:00 19994330.270477149636 27870000.000003088266 262864330.270476549864 1 60416.928547689 2024-04-16T22:17:06.520355+00:00 19994330.270396403968 27869999.999971296638 262864330.270364016294 1 60416.928559301 2024-04-16T22:17:07.523640+00:00 19994330.270814035088 27869999.999957349151 262864330.270767688751 1 60416.928570882 2024-04-16T22:17:08.524226+00:00 19994330.270432017744 27870000.000027250499 262864330.270455569029 1 60416.928582446 2024-04-16T22:17:09.523289+00:00 19994330.270418923348 27869999.999987944961 262864330.270403176546 1 60416.928594010 2024-04-16T22:17:10.522466+00:00 19994330.271487187594 27870000.000055223703 262864330.271538704634 1 60416.928605590 2024-04-16T22:17:11.522934+00:00 19994330.270751923323 27869999.999995380640 262864330.270743608475 1 60416.928617148 2024-04-16T22:17:12.521543+00:00 19994330.270401839167 27869999.999993287027 262864330.270391434431 1 60416.928628864 2024-04-16T22:17:13.533877+00:00 19994330.270840756595 27869999.999998416752 262864330.270835489035 1 60416.928640416 2024-04-16T22:17:14.531910+00:00 19994330.271138649434 27869999.999951642007 262864330.271086573601 1 60416.928652109 2024-04-16T22:17:15.542171+00:00 19994330.270289182663 27869999.999985001981 262864330.270270496607 1 60416.928663498 2024-04-16T22:17:16.526206+00:00 19994330.270719125867 27869999.999988511205 262864330.270703911781 1 60416.928675035 2024-04-16T22:17:17.522974+00:00 19994330.270598918200 27870000.000018715858 262864330.270613938570 1 60416.928686645 2024-04-16T22:17:18.526109+00:00 19994330.271024260670 27869999.999965108931 262864330.270985662937 1 60416.928698236 2024-04-16T22:17:19.527576+00:00 19994330.270854242146 27870000.000035639852 262864330.270886182785 1 60416.928709984 2024-04-16T22:17:20.542580+00:00 19994330.270384296775 27870000.000001382083 262864330.270381987095 1 60416.928721477 2024-04-16T22:17:21.535643+00:00 19994330.270191214979 27869999.999976076186 262864330.270163595676 1 60416.928732946 2024-04-16T22:17:22.526537+00:00 19994330.270925119519 27870000.000032685697 262864330.270954132080 1 60416.928744584 2024-04-16T22:17:23.532045+00:00 19994330.270475495607 27869999.999963659793 262864330.270435482264 1 60416.928756139 2024-04-16T22:17:24.530443+00:00 19994330.271008007228 27870000.000028505921 262864330.271032810211 1 60416.928767748 2024-04-16T22:17:25.533465+00:00 19994330.270735383034 27869999.999958224595 262864330.270689904690 1 60416.928779320 2024-04-16T22:17:26.533237+00:00 19994330.270477253944 27870000.000010333955 262864330.270483911037 1 60416.928790813 2024-04-16T22:17:27.526252+00:00 19994330.270479172468 27870000.000006496906 262864330.270481973886 1 60416.928802396 2024-04-16T22:17:28.527054+00:00 19994330.271004702896 27869999.999925162643 262864330.270926177502 1 60416.928813953 2024-04-16T22:17:29.525514+00:00 19994330.270760275424 27869999.999963562936 262864330.270720124245 1 60416.928825625 2024-04-16T22:17:30.533995+00:00 19994330.270521931350 27870000.000034704804 262864330.270552933216 1 60416.928837221 2024-04-16T22:17:31.535894+00:00 19994330.270083133131 27869999.999982140958 262864330.270061582327 1 60416.928848669 2024-04-16T22:17:32.525031+00:00 19994330.270237512887 27870000.000020150095 262864330.270253956318 1 60416.928860239 2024-04-16T22:17:33.524623+00:00 19994330.270523734391 27870000.000000473112 262864330.270520508289 1 60416.928871831 2024-04-16T22:17:34.526243+00:00 19994330.270237967372 27870000.000010229647 262864330.270244479179 1 60416.928883462 2024-04-16T22:17:35.531096+00:00 19994330.270610690117 27870000.000022258610 262864330.270629256964 1 60416.928895053 2024-04-16T22:17:36.532611+00:00 19994330.270645741373 27869999.999969676137 262864330.270611703396 1 60416.928906525 2024-04-16T22:17:37.523751+00:00 19994330.270479764789 27870000.000000935048 262864330.270476996899 1 60416.928918139 2024-04-16T22:17:38.527186+00:00 19994330.270562231541 27870000.000001564622 262864330.270560085773 1 60416.928929802 2024-04-16T22:17:39.534917+00:00 19994330.270213697106 27870000.000025913119 262864330.270235925913 1 60416.928941292 2024-04-16T22:17:40.527625+00:00 19994330.270336244255 27870000.000016301870 262864330.270348846912 1 60416.928952892 2024-04-16T22:17:41.529920+00:00 19994330.270037077367 27869999.999977178872 262864330.270010560751 1 60416.928964474 2024-04-16T22:17:42.530566+00:00 19994330.270505528897 27870000.000063762069 262864330.270565599203 1 60416.928976003 2024-04-16T22:17:43.526619+00:00 19994330.270625222474 27869999.999974858016 262864330.270596385002 1 60416.928987681 2024-04-16T22:17:44.535639+00:00 19994330.270708043128 27870000.000032670796 262864330.270737022161 1 60416.928999146 2024-04-16T22:17:45.526211+00:00 19994330.270119585097 27870000.000010095537 262864330.270125985146 1 60416.929010828 2024-04-16T22:17:46.535579+00:00 19994330.270705323666 27869999.999999921769 262864330.270701527596 1 60416.929022269 2024-04-16T22:17:47.524032+00:00 19994330.270917378366 27869999.999954480678 262864330.270868182182 1 60416.929033921 2024-04-16T22:17:48.530788+00:00 19994330.270687825978 27869999.999983876944 262864330.270667999983 1 60416.929045654 2024-04-16T22:17:49.544516+00:00 19994330.270887278020 27869999.999959129840 262864330.270842730999 1 60416.929057002 2024-04-16T22:17:50.524928+00:00 19994330.270495437086 27869999.999988466501 262864330.270480215549 1 60416.929068695 2024-04-16T22:17:51.535264+00:00 19994330.270466059446 27870000.000001076609 262864330.270463436842 1 60416.929080264 2024-04-16T22:17:52.534839+00:00 19994330.270726758987 27870000.000008925796 262864330.270732015371 1 60416.929091713 2024-04-16T22:17:53.524020+00:00 19994330.270895745605 27869999.999990563840 262864330.270882606506 1 60416.929103316 2024-04-16T22:17:54.526488+00:00 19994330.270823396742 27870000.000034734607 262864330.270854443312 1 60416.929114948 2024-04-16T22:17:55.531540+00:00 19994330.270948190242 27870000.000025738031 262864330.270970255136 1 60416.929126456 2024-04-16T22:17:56.525838+00:00 19994330.269992552698 27869999.999992564321 262864330.269981414080 1 60416.929138063 2024-04-16T22:17:57.528635+00:00 19994330.270758196712 27869999.999997187406 262864330.270751714706 1 60416.929149708 2024-04-16T22:17:58.534753+00:00 19994330.269774794579 27869999.999942917377 262864330.269714027643 1 60416.929161247 2024-04-16T22:17:59.531771+00:00 19994330.270785108209 27870000.000044506043 262864330.270825922489 1 60416.929172718 2024-04-16T22:18:00.522860+00:00 19994330.270792119205 27870000.000005446374 262864330.270793884993 1 60416.929185036 2024-04-16T22:18:01.587061+00:00 19994330.270625606179 27870000.000005766749 262864330.270627677441 1 60416.929195927 2024-04-16T22:18:02.528057+00:00 19994330.270498469472 27869999.999988105148 262864330.270482897758 1 60416.929207479 2024-04-16T22:18:03.526150+00:00 19994330.269993476570 27870000.000046450645 262864330.270036250353 1 60416.929219147 2024-04-16T22:18:04.534300+00:00 19994330.270538691431 27870000.000039435923 262864330.270574420691 1 60416.929230640 2024-04-16T22:18:05.527286+00:00 19994330.270622715354 27869999.999982368201 262864330.270601391792 1 60416.929242230 2024-04-16T22:18:06.528728+00:00 19994330.270466871560 27869999.999990750104 262864330.270453929901 1 60416.929253781 2024-04-16T22:18:07.526680+00:00 19994330.270145088434 27869999.999996233732 262864330.270137637854 1 60416.929265331 2024-04-16T22:18:08.524646+00:00 19994330.270631052554 27869999.999975614250 262864330.270602971315 1 60416.929276937 2024-04-16T22:18:09.527364+00:00 19994330.270047068596 27869999.999961476773 262864330.270004838705 1 60416.929288489 2024-04-16T22:18:10.525421+00:00 19994330.270818311721 27869999.999970581383 262864330.270785212517 1 60416.929300065 2024-04-16T22:18:11.525579+00:00 19994330.270947065204 27869999.999979950488 262864330.270923316479 1 60416.929311622 2024-04-16T22:18:12.524136+00:00 19994330.270481184125 27869999.999974574894 262864330.270452082157 1 60416.929323208 2024-04-16T22:18:13.525143+00:00 19994330.271129168570 27869999.999952320009 262864330.271077781916 1 60416.929334843 2024-04-16T22:18:14.530408+00:00 19994330.271023936570 27869999.999986406416 262864330.271006643772 1 60416.929346735 2024-04-16T22:18:15.557901+00:00 19994330.270421389490 27869999.999998386949 262864330.270416080952 1 60416.929358010 2024-04-16T22:18:16.532102+00:00 19994330.270786240697 27870000.000004529953 262864330.270787060261 1 60416.929369520 2024-04-16T22:18:17.526525+00:00 19994330.270338173956 27870000.000026013702 262864330.270360499620 1 60416.929381491 2024-04-16T22:18:18.560825+00:00 19994330.271242931485 27870000.000010982156 262864330.271250188351 1 60416.929392701 2024-04-16T22:18:19.529372+00:00 19994330.270398080349 27870000.000031609088 262864330.270426005125 1 60416.929404301 2024-04-16T22:18:20.531559+00:00 19994330.270101077855 27870000.000013429672 262864330.270110815763 1 60416.929415784 2024-04-16T22:18:21.523740+00:00 19994330.270328044891 27870000.000003863126 262864330.270328223705 1 60416.929427356 2024-04-16T22:18:22.523544+00:00 19994330.270353652537 27869999.999965261668 262864330.270315200090 1 60416.929438910 2024-04-16T22:18:23.521854+00:00 19994330.270119253546 27870000.000027842820 262864330.270143389702 1 60416.929450503 2024-04-16T22:18:24.523446+00:00 19994330.270430162549 27870000.000022258610 262864330.270448744297 1 60416.929462095 2024-04-16T22:18:25.525015+00:00 19994330.270734567195 27870000.000021811575 262864330.270752698183 1 60416.929473714 2024-04-16T22:18:26.528890+00:00 19994330.271027505398 27869999.999995872378 262864330.271019697189 1 60416.929485236 2024-04-16T22:18:27.524426+00:00 19994330.270796701312 27870000.000031854957 262864330.270824849606 1 60416.929496768 2024-04-16T22:18:28.520734+00:00 19994330.271408058703 27869999.999975148588 262864330.271379500628 1 60416.929508376 2024-04-16T22:18:29.523703+00:00 19994330.270401638001 27869999.999980438501 262864330.270378381014 1 60416.929520028 2024-04-16T22:18:30.530371+00:00 19994330.271009605378 27870000.000002179295 262864330.271008074284 1 60416.929531532 2024-04-16T22:18:31.524340+00:00 19994330.270739160478 27869999.999981291592 262864330.270716756582 1 60416.929543146 2024-04-16T22:18:32.527816+00:00 19994330.270740024745 27869999.999937590212 262864330.270673930645 1 60416.929554629 2024-04-16T22:18:33.519978+00:00 19994330.271153423935 27869999.999996032566 262864330.271145761013 1 60416.929566300 2024-04-16T22:18:34.528256+00:00 19994330.269993357360 27870000.000005777925 262864330.269995450974 1 60416.929577806 2024-04-16T22:18:35.522411+00:00 19994330.270663436502 27870000.000028878450 262864330.270688623190 1 60416.929589419 2024-04-16T22:18:36.525823+00:00 19994330.270878501236 27869999.999965686351 262864330.270840495825 1 60416.929601018 2024-04-16T22:18:37.527999+00:00 19994330.270488332957 27870000.000035595149 262864330.270520210266 1 60416.929612761 2024-04-16T22:18:38.542584+00:00 19994330.270419929177 27870000.000015724450 262864330.270431965590 1 60416.929624171 2024-04-16T22:18:39.528359+00:00 19994330.270711746067 27869999.999986603856 262864330.270694643259 1 60416.929635663 2024-04-16T22:18:40.521238+00:00 19994330.270404059440 27870000.000000473112 262864330.270400851965 1 60416.929647391 2024-04-16T22:18:41.534538+00:00 19994330.270715601742 27869999.999983336776 262864330.270695239305 1 60416.929658861 2024-04-16T22:18:42.525633+00:00 19994330.270696014166 27869999.999969039112 262864330.270661354065 1 60416.929670488 2024-04-16T22:18:43.530114+00:00 19994330.270592380315 27869999.999977137893 262864330.270565837622 1 60416.929681984 2024-04-16T22:18:44.523407+00:00 19994330.270746495575 27870000.000011365861 262864330.270754158497 1 60416.929693635 2024-04-16T22:18:45.530035+00:00 19994330.270966440439 27869999.999942533672 262864330.270905286074 1 60416.929705199 2024-04-16T22:18:46.529236+00:00 19994330.270702328533 27870000.000067733228 262864330.270766377449 1 60416.929716855 2024-04-16T22:18:47.536271+00:00 19994330.271069079638 27870000.000053327531 262864330.271118700504 1 60416.929728306 2024-04-16T22:18:48.525621+00:00 19994330.270564045757 27869999.999978777021 262864330.270539134741 1 60416.929739867 2024-04-16T22:18:49.524518+00:00 19994330.270743571222 27870000.000029817224 262864330.270769685507 1 60416.929751450 2024-04-16T22:18:50.525309+00:00 19994330.270850099623 27870000.000040337443 262864330.270886749029 1 60416.929762976 2024-04-16T22:18:51.521167+00:00 19994330.270534303039 27869999.999962434173 262864330.270493060350 1 60416.929774601 2024-04-16T22:18:52.525497+00:00 19994330.270722180605 27870000.000007230788 262864330.270725727081 1 60416.929786112 2024-04-16T22:18:53.520069+00:00 19994330.270446900278 27870000.000022809952 262864330.270465999842 1 60416.929797729 2024-04-16T22:18:54.523831+00:00 19994330.271006915718 27869999.999975856394 262864330.270979076624 1 60416.929809264 2024-04-16T22:18:55.520451+00:00 19994330.271039534360 27870000.000015530735 262864330.271051377058 1 60416.929820902 2024-04-16T22:18:56.525959+00:00 19994330.270640440285 27869999.999989211559 262864330.270625948906 1 60416.929832418 2024-04-16T22:18:57.520899+00:00 19994330.270618416369 27870000.000011928380 262864330.270626634359 1 60416.929843987 2024-04-16T22:18:58.520525+00:00 19994330.270772095770 27869999.999992176890 262864330.270760595798 1 60416.929855601 2024-04-16T22:18:59.523909+00:00 19994330.270522087812 27870000.000006034970 262864330.270524412394 1 60416.929867180 2024-04-16T22:19:00.524322+00:00 19994330.270741235465 27869999.999975927174 262864330.270713448524 1 60416.929878731 2024-04-16T22:19:01.522357+00:00 19994330.270755060017 27870000.000021927059 262864330.270773291588 1 60416.929890323 2024-04-16T22:19:02.523917+00:00 19994330.270921569318 27869999.999966580421 262864330.270884454250 1 60416.929901869 2024-04-16T22:19:03.521480+00:00 19994330.270511589944 27869999.999989546835 262864330.270497441292 1 60416.929913513 2024-04-16T22:19:04.527535+00:00 19994330.270934406668 27870000.000040818006 262864330.270971536636 1 60416.929925091 2024-04-16T22:19:05.527841+00:00 19994330.270839262754 27869999.999988224357 262864330.270823806524 1 60416.929936617 2024-04-16T22:19:06.523692+00:00 19994330.270699709654 27870000.000000461936 262864330.270696491003 1 60416.929948186 2024-04-16T22:19:07.523248+00:00 19994330.270261012018 27869999.999990496784 262864330.270247817039 1 60416.929959741 2024-04-16T22:19:08.521635+00:00 19994330.270913187414 27870000.000025216490 262864330.270934700966 1 60416.929971350 2024-04-16T22:19:09.524671+00:00 19994330.270598813891 27870000.000022746623 262864330.270617842674 1 60416.929982889 2024-04-16T22:19:10.521660+00:00 19994330.270867787302 27870000.000018607825 262864330.270882695913 1 60416.929994506 2024-04-16T22:19:11.525357+00:00 19994330.270253062248 27870000.000031184405 262864330.270280539989 1 60416.930006041 2024-04-16T22:19:12.521956+00:00 19994330.270367953926 27869999.999981597066 262864330.270345836878 1 60416.930017619 2024-04-16T22:19:13.522326+00:00 19994330.271066233516 27870000.000018998981 262864330.271081566811 1 60416.930029183 2024-04-16T22:19:14.521363+00:00 19994330.270634137094 27870000.000014126301 262864330.270644575357 1 60416.930040802 2024-04-16T22:19:15.525314+00:00 19994330.270525544882 27870000.000042345375 262864330.270564198494 1 60416.930052342 2024-04-16T22:19:16.522383+00:00 19994330.270916152745 27869999.999986574054 262864330.270899057388 1 60416.930063914 2024-04-16T22:19:17.522127+00:00 19994330.270500395447 27869999.999990951270 262864330.270487636328 1 60416.930075502 2024-04-16T22:19:18.523382+00:00 19994330.270889203995 27870000.000006496906 262864330.270891994238 1 60416.930087080 2024-04-16T22:19:19.523755+00:00 19994330.270874917507 27870000.000007186085 262864330.270878404379 1 60416.930098607 2024-04-16T22:19:20.519613+00:00 19994330.271069590002 27869999.999907944351 262864330.270973831415 1 60416.930110199 2024-04-16T22:19:21.521251+00:00 19994330.270733486861 27870000.000007469207 262864330.270737260580 1 60416.930121792 2024-04-16T22:19:22.522816+00:00 19994330.270891897380 27869999.999965760857 262864330.270853966475 1 60416.930133360 2024-04-16T22:19:23.522343+00:00 19994330.270589809865 27870000.000015433878 262864330.270601540804 1 60416.930144922 2024-04-16T22:19:24.521254+00:00 19994330.270437117666 27869999.999941080809 262864330.270374506712 1 60416.930156568 2024-04-16T22:19:25.527476+00:00 19994330.270412486047 27869999.999971535057 262864330.270380318165 1 60416.930168205 2024-04-16T22:19:26.532898+00:00 19994330.270509447902 27869999.999967727810 262864330.270473480225 1 60416.930179758 2024-04-16T22:19:27.531061+00:00 19994330.270735707134 27870000.000026851892 262864330.270758867264 1 60416.930191268 2024-04-16T22:19:28.525540+00:00 19994330.270434446633 27870000.000001359731 262864330.270432114601 1 60416.930203104 2024-04-16T22:19:29.548183+00:00 19994330.271109759808 27869999.999985970557 262864330.271092027426 1 60416.930214453 2024-04-16T22:19:30.528752+00:00 19994330.270495384932 27870000.000034984201 262864330.270526677370 1 60416.930226197 2024-04-16T22:19:31.543448+00:00 19994330.270841225982 27869999.999989572912 262864330.270827114582 1 60416.930237715 2024-04-16T22:19:32.538543+00:00 19994330.271169435233 27870000.000039305538 262864330.271205037832 1 60416.930249303 2024-04-16T22:19:33.539752+00:00 19994330.270097751170 27870000.000045865774 262864330.270139932632 1 60416.930260738 2024-04-16T22:19:34.527759+00:00 19994330.270281791687 27870000.000015411526 262864330.270293504000 1 60416.930272449 2024-04-16T22:19:35.539583+00:00 19994330.271213740110 27870000.000023819506 262864330.271233856678 1 60416.930283894 2024-04-16T22:19:36.528456+00:00 19994330.270593665540 27869999.999997831881 262864330.270587801933 1 60416.930295465 2024-04-16T22:19:37.528147+00:00 19994330.271023709327 27869999.999981731176 262864330.271001756191 1 60416.930307131 2024-04-16T22:19:38.536159+00:00 19994330.270337570459 27869999.999970048666 262864330.270303934813 1 60416.930318577 2024-04-16T22:19:39.525031+00:00 19994330.270581964403 27870000.000007186085 262864330.270585447550 1 60416.930330163 2024-04-16T22:19:40.526098+00:00 19994330.270787741989 27869999.999957516789 262864330.270741552114 1 60416.930341832 2024-04-16T22:19:41.534283+00:00 19994330.270497936755 27869999.999986656010 262864330.270480901003 1 60416.930353380 2024-04-16T22:19:42.532012+00:00 19994330.270298063755 27869999.999998874962 262864330.270293235779 1 60416.930364946 2024-04-16T22:19:43.531301+00:00 19994330.270279530436 27869999.999989196658 262864330.270265042782 1 60416.930376553 2024-04-16T22:19:44.534186+00:00 19994330.270816836506 27870000.000000972301 262864330.270814120770 1 60416.930388092 2024-04-16T22:19:45.531168+00:00 19994330.270947229117 27869999.999988939613 262864330.270932465792 1 60416.930399677 2024-04-16T22:19:46.532111+00:00 19994330.270403586328 27870000.000034395605 262864330.270434290171 1 60416.930411170 2024-04-16T22:19:47.525124+00:00 19994330.270313329995 27869999.999970357865 262864330.270279973745 1 60416.930422755 2024-04-16T22:19:48.526066+00:00 19994330.270883996040 27870000.000019937754 262864330.270900249481 1 60416.930434329 2024-04-16T22:19:49.526015+00:00 19994330.270638007671 27869999.999979171902 262864330.270613491535 1 60416.930446031 2024-04-16T22:19:50.537076+00:00 19994330.270756077021 27870000.000015359372 262864330.270767718554 1 60416.930457517 2024-04-16T22:19:51.529473+00:00 19994330.270490948111 27870000.000026717782 262864330.270513951778 1 60416.930469112 2024-04-16T22:19:52.531257+00:00 19994330.270775556564 27869999.999944865704 262864330.270716726780 1 60416.930480626 2024-04-16T22:19:53.526116+00:00 19994330.270386882126 27870000.000001810491 262864330.270384997129 1 60416.930492172 2024-04-16T22:19:54.523641+00:00 19994330.270935200155 27869999.999912247062 262864330.270843774080 1 60416.930503799 2024-04-16T22:19:55.528194+00:00 19994330.270719148219 27869999.999946430326 262864330.270661860704 1 60416.930515391 2024-04-16T22:19:56.529818+00:00 19994330.270478859544 27869999.999974254519 262864330.270449399948 1 60416.930526902 2024-04-16T22:19:57.524279+00:00 19994330.270237445831 27869999.999997965991 262864330.270231723785 1 60416.930538638 2024-04-16T22:19:58.538359+00:00 19994330.270374719054 27869999.999967686832 262864330.270338714123 1 60416.930550033 2024-04-16T22:19:59.522860+00:00 19994330.270486615598 27869999.999966841191 262864330.270449757576 1 60416.930562014 2024-04-16T22:20:00.558039+00:00 19994330.270106509328 27869999.999990236014 262864330.270093023777 1 60416.930573259 2024-04-16T22:20:01.529635+00:00 19994330.270518273115 27869999.999987103045 262864330.270501673222 1 60416.930585099 2024-04-16T22:20:02.552552+00:00 19994330.270449876785 27870000.000007867813 262864330.270454049110 1 60416.930596495 2024-04-16T22:20:03.537155+00:00 19994330.271154075861 27870000.000020775944 262864330.271171152592 1 60416.930608024 2024-04-16T22:20:04.533246+00:00 19994330.270716276020 27870000.000050310045 262864330.270762890577 1 60416.930619548 2024-04-16T22:20:05.528950+00:00 19994330.270756881684 27869999.999993000180 262864330.270746171474 1 60416.930631136 2024-04-16T22:20:06.530094+00:00 19994330.270617738366 27870000.000043969601 262864330.270658016205 1 60416.930642635 2024-04-16T22:20:07.523629+00:00 19994330.270920734853 27870000.000011336058 262864330.270928353071 1 60416.930654310 2024-04-16T22:20:08.532393+00:00 19994330.270640037954 27870000.000013578683 262864330.270649939775 1 60416.930665802 2024-04-16T22:20:09.525327+00:00 19994330.270686801523 27869999.999981723726 262864330.270664840937 1 60416.930677348 2024-04-16T22:20:10.522843+00:00 19994330.270716842264 27870000.000040158629 262864330.270753324032 1 60416.930689009 2024-04-16T22:20:11.530378+00:00 19994330.270281378180 27869999.999998994172 262864330.270276665688 1 60416.930700534 2024-04-16T22:20:12.526181+00:00 19994330.270183764398 27870000.000028915703 262864330.270208984613 1 60416.930712155 2024-04-16T22:20:13.530215+00:00 19994330.270809721202 27869999.999991357327 262864330.270797371864 1 60416.930723654 2024-04-16T22:20:14.523673+00:00 19994330.271243836731 27870000.000037651509 262864330.271277785301 1 60416.930735251 2024-04-16T22:20:15.525696+00:00 19994330.270907469094 27870000.000012300909 262864330.270916074514 1 60416.930746812 2024-04-16T22:20:16.524557+00:00 19994330.270249865949 27870000.000030227005 262864330.270276397467 1 60416.930758356 2024-04-16T22:20:17.521930+00:00 19994330.270644281060 27869999.999999560416 262864330.270640134811 1 60416.930769987 2024-04-16T22:20:18.526904+00:00 19994330.270852260292 27869999.999950300902 262864330.270798861980 1 60416.930781503 2024-04-16T22:20:19.521841+00:00 19994330.270387273282 27869999.999977607280 262864330.270361185074 1 60416.930793068 2024-04-16T22:20:20.521101+00:00 19994330.270214058459 27869999.999999139458 262864330.270209491253 1 60416.930804693 2024-04-16T22:20:21.525509+00:00 19994330.270408220589 27869999.999997939914 262864330.270402461290 1 60416.930816214 2024-04-16T22:20:22.520898+00:00 19994330.270923417062 27870000.000036552548 262864330.270956248045 1 60416.930827811 2024-04-16T22:20:23.522917+00:00 19994330.270094189793 27869999.999992564321 262864330.270083039999 1 60416.930839364 2024-04-16T22:20:24.521074+00:00 19994330.270521204919 27870000.000006675720 262864330.270524173975 1 60416.930851001 2024-04-16T22:20:25.526534+00:00 19994330.270765580237 27870000.000012107193 262864330.270773977041 1 60416.930862517 2024-04-16T22:20:26.521430+00:00 19994330.270533297211 27870000.000002771616 262864330.270532369614 1 60416.930874278 2024-04-16T22:20:27.537587+00:00 19994330.271323993802 27870000.000001341105 262864330.271321654320 1 60416.930885658 2024-04-16T22:20:28.520835+00:00 19994330.270104411989 27869999.999993227422 262864330.270093947649 1 60416.930897328 2024-04-16T22:20:29.529096+00:00 19994330.270391479135 27869999.999992147088 262864330.270379900932 1 60416.930908813 2024-04-16T22:20:30.521436+00:00 19994330.270246222615 27869999.999980576336 262864330.270223081112 1 60416.930920401 2024-04-16T22:20:31.522641+00:00 19994330.270723421127 27869999.999972224236 262864330.270691961050 1 60416.930931966 2024-04-16T22:20:32.521882+00:00 19994330.270596515387 27869999.999992728233 262864330.270585536957 1 60416.930943593 2024-04-16T22:20:33.526455+00:00 19994330.270123142749 27869999.999967511743 262864330.270086973906 1 60416.930955113 2024-04-16T22:20:34.521799+00:00 19994330.270454984158 27869999.999994717538 262864330.270446002483 1 60416.930966698 2024-04-16T22:20:35.522673+00:00 19994330.270891353488 27870000.000003464520 262864330.270891129971 1 60416.930978308 2024-04-16T22:20:36.525766+00:00 19994330.270810600370 27870000.000034384429 262864330.270841300488 1 60416.930989845 2024-04-16T22:20:37.522584+00:00 19994330.270182270557 27870000.000027634203 262864330.270206212997 1 60416.931001438 2024-04-16T22:20:38.524258+00:00 19994330.270611330867 27870000.000019010156 262864330.270626664162 1 60416.931013038 2024-04-16T22:20:39.526535+00:00 19994330.270264226943 27869999.999994732440 262864330.270255267620 1 60416.931024605 2024-04-16T22:20:40.525894+00:00 19994330.270536851138 27870000.000018153340 262864330.270551294088 1 60416.931036175 2024-04-16T22:20:41.525535+00:00 19994330.271065369248 27869999.999984353781 262864330.271046042442 1 60416.931047774 2024-04-16T22:20:42.527670+00:00 19994330.270269542933 27870000.000006839633 262864330.270272701979 1 60416.931059298 2024-04-16T22:20:43.523330+00:00 19994330.270843014121 27869999.999994721264 262864330.270834028721 1 60416.931070841 2024-04-16T22:20:44.520709+00:00 19994330.271104596555 27870000.000023338944 262864330.271124243736 1 60416.931082408 2024-04-16T22:20:45.520029+00:00 19994330.270293097943 27869999.999991100281 262864330.270280480385 1 60416.931094076 2024-04-16T22:20:46.528230+00:00 19994330.270876817405 27869999.999987117946 262864330.270860254765 1 60416.931105621 2024-04-16T22:20:47.525639+00:00 19994330.270705603063 27869999.999991260469 262864330.270693182945 1 60416.931117142 2024-04-16T22:20:48.521013+00:00 19994330.270215012133 27870000.000031732023 262864330.270243048668 1 60416.931128785 2024-04-16T22:20:49.527042+00:00 19994330.270714167506 27870000.000047318637 262864330.270757794380 1 60416.931140341 2024-04-16T22:20:50.525468+00:00 19994330.270479846746 27870000.000009465963 262864330.270485639572 1 60416.931151974 2024-04-16T22:20:51.530600+00:00 19994330.270383812487 27870000.000028647482 262864330.270408749580 1 60416.931163669 2024-04-16T22:20:52.540957+00:00 19994330.271081779152 27869999.999936979264 262864330.271015048027 1 60416.931175142 2024-04-16T22:20:53.532256+00:00 19994330.270743492991 27869999.999974917620 262864330.270714700222 1 60416.931186767 2024-04-16T22:20:54.536683+00:00 19994330.270876470953 27870000.000011377037 262864330.270884156227 1 60416.931198340 2024-04-16T22:20:55.536563+00:00 19994330.270611498505 27869999.999963883311 262864330.270571678877 1 60416.931209747 2024-04-16T22:20:56.522156+00:00 19994330.270639318973 27869999.999991733581 262864330.270627379417 1 60416.931221375 2024-04-16T22:20:57.526812+00:00 19994330.270600143820 27869999.999968703836 262864330.270565152168 1 60416.931232939 2024-04-16T22:20:58.525878+00:00 19994330.271127853543 27869999.999965656549 262864330.271089822054 1 60416.931244604 2024-04-16T22:20:59.533772+00:00 19994330.270499695092 27869999.999990642071 262864330.270486652851 1 60416.931256298 2024-04-16T22:21:00.544119+00:00 19994330.270956795663 27869999.999996829778 262864330.270949929953 1 60416.931267709 2024-04-16T22:21:01.530002+00:00 19994330.270770017058 27870000.000005889684 262864330.270772218704 1 60416.931279379 2024-04-16T22:21:02.538331+00:00 19994330.270544067025 27869999.999987374991 262864330.270527720451 1 60416.931290778 2024-04-16T22:21:03.523212+00:00 19994330.270652446896 27869999.999990057200 262864330.270638793707 1 60416.931302396 2024-04-16T22:21:04.526986+00:00 19994330.270902320743 27870000.000030074269 262864330.270928680897 1 60416.931313985 2024-04-16T22:21:05.528298+00:00 19994330.271107334644 27869999.999985452741 262864330.271089106798 1 60416.931325476 2024-04-16T22:21:06.521145+00:00 19994330.270002156496 27870000.000016797334 262864330.270015269518 1 60416.931337135 2024-04-16T22:21:07.528496+00:00 19994330.270572666079 27869999.999962221831 262864330.270531177521 1 60416.931348656 2024-04-16T22:21:08.523898+00:00 19994330.270613860339 27870000.000038862228 262864330.270649015903 1 60416.931360218 2024-04-16T22:21:09.522804+00:00 19994330.270837847143 27870000.000037524849 262864330.270871669054 1 60416.931371809 2024-04-16T22:21:10.524242+00:00 19994330.270981080830 27870000.000002950430 262864330.270980328321 1 60416.931383338 2024-04-16T22:21:11.520428+00:00 19994330.270936772227 27870000.000034801662 262864330.270967900753 1 60416.931394915 2024-04-16T22:21:12.520648+00:00 19994330.270492833108 27869999.999983638525 262864330.270472764969 1 60416.931406526 2024-04-16T22:21:13.523854+00:00 19994330.270706668496 27869999.999950710684 262864330.270653665066 1 60416.931418088 2024-04-16T22:21:14.522820+00:00 19994330.269955947995 27869999.999935898930 262864330.269888162613 1 60416.931429637 2024-04-16T22:21:15.520628+00:00 19994330.270607348531 27869999.999995909631 262864330.270599573851 1 60416.931441249 2024-04-16T22:21:16.523946+00:00 19994330.271372646093 27869999.999964475632 262864330.271333426237 1 60416.931452823 2024-04-16T22:21:17.523944+00:00 19994330.270568840206 27870000.000041250139 262864330.270606398582 1 60416.931464396 2024-04-16T22:21:18.523836+00:00 19994330.270458765328 27870000.000034239143 262864330.270489305258 1 60416.931476065 2024-04-16T22:21:19.532058+00:00 19994330.270399317145 27870000.000007320195 262864330.270402967930 1 60416.931487563 2024-04-16T22:21:20.525412+00:00 19994330.270544551313 27870000.000003606081 262864330.270544469357 1 60416.931499189 2024-04-16T22:21:21.529918+00:00 19994330.270408071578 27869999.999989897013 262864330.270394265652 1 60416.931510660 2024-04-16T22:21:22.521039+00:00 19994330.270729091018 27869999.999938771129 262864330.270664185286 1 60416.931522242 2024-04-16T22:21:23.521699+00:00 19994330.270817652345 27869999.999983720481 262864330.270797669888 1 60416.931533828 2024-04-16T22:21:24.522760+00:00 19994330.270360503346 27870000.000009555370 262864330.270366370678 1 60416.931545452 2024-04-16T22:21:25.527048+00:00 19994330.270773869008 27869999.999974895269 262864330.270745068789 1 60416.931556973 2024-04-16T22:21:26.522471+00:00 19994330.270984232426 27870000.000040054321 262864330.271020591259 1 60416.931568527 2024-04-16T22:21:27.520708+00:00 19994330.270256627351 27870000.000006660819 262864330.270259618759 1 60416.931580147 2024-04-16T22:21:28.524733+00:00 19994330.270593605936 27870000.000003866851 262864330.270593792200 1 60416.931591722 2024-04-16T22:21:29.524782+00:00 19994330.270575240254 27870000.000026948750 262864330.270598471165 1 60416.931603282 2024-04-16T22:21:30.523591+00:00 19994330.270694233477 27870000.000031322241 262864330.270721852779 1 60416.931614826 2024-04-16T22:21:31.520915+00:00 19994330.270543027669 27870000.000047765672 262864330.270587116480 1 60416.931626408 2024-04-16T22:21:32.521668+00:00 19994330.270566962659 27870000.000039678067 262864330.270602941513 1 60416.931637984 2024-04-16T22:21:33.521811+00:00 19994330.269997976720 27869999.999999370426 262864330.269993662834 1 60416.931649622 2024-04-16T22:21:34.527301+00:00 19994330.270345132798 27869999.999997310340 262864330.270338743925 1 60416.931661146 2024-04-16T22:21:35.522976+00:00 19994330.270973980427 27869999.999953188002 262864330.270923465490 1 60416.931672744 2024-04-16T22:21:36.525065+00:00 19994330.270865496248 27869999.999946981668 262864330.270808786154 1 60416.931684290 2024-04-16T22:21:37.522644+00:00 19994330.270332727581 27869999.999984674156 262864330.270313709974 1 60416.931695906 2024-04-16T22:21:38.526342+00:00 19994330.270329691470 27869999.999955769628 262864330.270281761885 1 60416.931707427 2024-04-16T22:21:39.521675+00:00 19994330.270191919059 27869999.999999545515 262864330.270187765360 1 60416.931719047 2024-04-16T22:21:40.525692+00:00 19994330.270703390241 27869999.999990355223 262864330.270690023899 1 60416.931730689 2024-04-16T22:21:41.531563+00:00 19994330.270515903831 27869999.999954815954 262864330.270467042923 1 60416.931742392 2024-04-16T22:21:42.542719+00:00 19994330.270683873445 27869999.999987259507 262864330.270667433739 1 60416.931753995 2024-04-16T22:21:43.545146+00:00 19994330.270896956325 27870000.000007003546 262864330.270900249481 1 60416.931765367 2024-04-16T22:21:44.527708+00:00 19994330.270347580314 27870000.000010907650 262864330.270354807377 1 60416.931777063 2024-04-16T22:21:45.538282+00:00 19994330.270684182644 27869999.999994333833 262864330.270674824715 1 60416.931788602 2024-04-16T22:21:46.535215+00:00 19994330.270471811295 27869999.999991912395 262864330.270460039377 1 60416.931800239 2024-04-16T22:21:47.540660+00:00 19994330.270549591631 27870000.000002570450 262864330.270548462868 1 60416.931811626 2024-04-16T22:21:48.524478+00:00 19994330.270896691829 27870000.000041663647 262864330.270934671164 1 60416.931823400 2024-04-16T22:21:49.541724+00:00 19994330.271280895919 27869999.999992266297 262864330.271269440651 1 60416.931834769 2024-04-16T22:21:50.524095+00:00 19994330.270782019943 27870000.000039365143 262864330.270817697048 1 60416.931846379 2024-04-16T22:21:51.527159+00:00 19994330.270708400756 27870000.000034239143 262864330.270738959312 1 60416.931858058 2024-04-16T22:21:52.536204+00:00 19994330.270547181368 27870000.000032052398 262864330.270575553179 1 60416.931869539 2024-04-16T22:21:53.528118+00:00 19994330.270586095750 27870000.000059548765 262864330.270641952753 1 60416.931881124 2024-04-16T22:21:54.529143+00:00 19994330.271037939936 27870000.000015553087 262864330.271049797535 1 60416.931892670 2024-04-16T22:21:55.526645+00:00 19994330.269982885569 27870000.000030227005 262864330.270009398460 1 60416.931904349 2024-04-16T22:21:56.535772+00:00 19994330.270486108959 27869999.999968223274 262864330.270450651646 1 60416.931915891 2024-04-16T22:21:57.533030+00:00 19994330.270754795521 27869999.999981559813 262864330.270732641220 1 60416.931927440 2024-04-16T22:21:58.530835+00:00 19994330.271132364869 27869999.999996129423 262864330.271124780178 1 60416.931939031 2024-04-16T22:21:59.532247+00:00 19994330.270598452538 27869999.999968562275 262864330.270563304424 1 60416.931950508 2024-04-16T22:22:00.523884+00:00 19994330.271241009235 27870000.000010028481 262864330.271247327328 1 60416.931962499 2024-04-16T22:22:01.559955+00:00 19994330.270705312490 27870000.000035148114 262864330.270736753941 1 60416.931973660 2024-04-16T22:22:02.524256+00:00 19994330.270754124969 27869999.999998517334 262864330.270748943090 1 60416.931985229 2024-04-16T22:22:03.523771+00:00 19994330.270646139979 27869999.999990720302 262864330.270633161068 1 60416.931996847 2024-04-16T22:22:04.527523+00:00 19994330.270738810301 27869999.999986380339 262864330.270721495152 1 60416.932008404 2024-04-16T22:22:05.526086+00:00 19994330.270354807377 27870000.000029221177 262864330.270380318165 1 60416.932020100 2024-04-16T22:22:06.536628+00:00 19994330.270964201540 27869999.999997332692 262864330.270957827568 1 60416.932031573 2024-04-16T22:22:07.527914+00:00 19994330.270683664829 27869999.999983761460 262864330.270663738251 1 60416.932043148 2024-04-16T22:22:08.527985+00:00 19994330.270892541856 27869999.999965567142 262864330.270854413509 1 60416.932054648 2024-04-16T22:22:09.521570+00:00 19994330.270657993853 27870000.000035904348 262864330.270690202713 1 60416.932066298 2024-04-16T22:22:10.528107+00:00 19994330.270506609231 27870000.000023357570 262864330.270526289940 1 60416.932077811 2024-04-16T22:22:11.522856+00:00 19994330.270451501012 27870000.000050757080 262864330.270498573780 1 60416.932089421 2024-04-16T22:22:12.525981+00:00 19994330.270912200212 27870000.000030584633 262864330.270939081907 1 60416.932101076 2024-04-16T22:22:13.532931+00:00 19994330.270001336932 27870000.000018566847 262864330.270016193390 1 60416.932112531 2024-04-16T22:22:14.522667+00:00 19994330.270819939673 27870000.000004209578 262864330.270820438862 1 60416.932124172 2024-04-16T22:22:15.528444+00:00 19994330.270314477384 27869999.999993782490 262864330.270304560661 1 60416.932135687 2024-04-16T22:22:16.523368+00:00 19994330.270518109202 27869999.999927267432 262864330.270441710949 1 60416.932147283 2024-04-16T22:22:17.525251+00:00 19994330.270486555994 27870000.000022727996 262864330.270505607128 1 60416.932158812 2024-04-16T22:22:18.521344+00:00 19994330.270631056279 27870000.000065051019 262864330.270692408085 1 60416.932170411 2024-04-16T22:22:19.523502+00:00 19994330.270512375981 27870000.000036559999 262864330.270545244217 1 60416.932181978 2024-04-16T22:22:20.522915+00:00 19994330.270439594984 27870000.000041082501 262864330.270476967096 1 60416.932193692 2024-04-16T22:22:21.534989+00:00 19994330.270917892456 27870000.000013642013 262864330.270927846432 1 60416.932205115 2024-04-16T22:22:22.521944+00:00 19994330.270563907921 27870000.000013545156 262864330.270573735237 1 60416.932216731 2024-04-16T22:22:23.525588+00:00 19994330.269835576415 27869999.999997332692 262864330.269829213619 1 60416.932228263 2024-04-16T22:22:24.521887+00:00 19994330.270824983716 27869999.999992508441 262864330.270813822746 1 60416.932239837 2024-04-16T22:22:25.521902+00:00 19994330.270697671920 27869999.999988187104 262864330.270682185888 1 60416.932251513 2024-04-16T22:22:26.530720+00:00 19994330.270510427654 27870000.000002622604 262864330.270509362221 1 60416.932263067 2024-04-16T22:22:27.528946+00:00 19994330.270381409675 27870000.000032551587 262864330.270410269499 1 60416.932274570 2024-04-16T22:22:28.522851+00:00 19994330.270522955805 27869999.999993383884 262864330.270512640476 1 60416.932286190 2024-04-16T22:22:29.526808+00:00 19994330.270408790559 27869999.999975401908 262864330.270380496979 1 60416.932297715 2024-04-16T22:22:30.522548+00:00 19994330.271237339824 27869999.999952752143 262864330.271186411381 1 60416.932309309 2024-04-16T22:22:31.524308+00:00 19994330.270776670426 27870000.000046852976 262864330.270819813013 1 60416.932320893 2024-04-16T22:22:32.525162+00:00 19994330.270071346313 27869999.999978125095 262864330.270045787096 1 60416.932332463 2024-04-16T22:22:33.524750+00:00 19994330.270788095891 27870000.000016372651 262864330.270800769329 1 60416.932344048 2024-04-16T22:22:34.525726+00:00 19994330.270814504474 27870000.000026401132 262864330.270837217569 1 60416.932355558 2024-04-16T22:22:35.520179+00:00 19994330.270422965288 27869999.999990150332 262864330.270409435034 1 60416.932367143 2024-04-16T22:22:36.521142+00:00 19994330.270817302167 27869999.999994900078 262864330.270808517933 1 60416.932378761 2024-04-16T22:22:37.524924+00:00 19994330.270347665995 27870000.000018179417 262864330.270362138748 1 60416.932390295 2024-04-16T22:22:38.521433+00:00 19994330.270583614707 27870000.000022735447 262864330.270602643490 1 60416.932401872 2024-04-16T22:22:39.521740+00:00 19994330.270778521895 27869999.999993748963 262864330.270768582821 1 60416.932413427 2024-04-16T22:22:40.520056+00:00 19994330.270433194935 27870000.000034421682 262864330.270463913679 1 60416.932425011 2024-04-16T22:22:41.520975+00:00 19994330.270570416003 27870000.000026438385 262864330.270593166351 1 60416.932436658 2024-04-16T22:22:42.527238+00:00 19994330.270430438221 27870000.000014692545 262864330.270441442728 1 60416.932448163 2024-04-16T22:22:43.521309+00:00 19994330.270346522331 27870000.000057645142 262864330.270400464535 1 60416.932459732 2024-04-16T22:22:44.520820+00:00 19994330.270694054663 27870000.000001445413 262864330.270691782236 1 60416.932471303 2024-04-16T22:22:45.520613+00:00 19994330.270382639021 27870000.000019628555 262864330.270398586988 1 60416.932482940 2024-04-16T22:22:46.526048+00:00 19994330.270235165954 27870000.000017564744 262864330.270249009132 1 60416.932494448 2024-04-16T22:22:47.520347+00:00 19994330.270766928792 27870000.000016305596 262864330.270779550076 1 60416.932506029 2024-04-16T22:22:48.520897+00:00 19994330.270789518952 27869999.999992277473 262864330.270778119564 1 60416.932517668 2024-04-16T22:22:49.526490+00:00 19994330.270110465586 27870000.000023562461 262864330.270130336285 1 60416.932529282 2024-04-16T22:22:50.529973+00:00 19994330.270388655365 27870000.000014297664 262864330.270399272442 1 60416.932540967 2024-04-16T22:22:51.539559+00:00 19994330.270550191402 27869999.999978609383 262864330.270525097847 1 60416.932552373 2024-04-16T22:22:52.524991+00:00 19994330.271127697080 27869999.999976646155 262864330.271100640297 1 60416.932564011 2024-04-16T22:22:53.530579+00:00 19994330.270782515407 27869999.999952878803 262864330.270731687546 1 60416.932575500 2024-04-16T22:22:54.523169+00:00 19994330.270696528256 27870000.000002462417 262864330.270695298910 1 60416.932587219 2024-04-16T22:22:55.535757+00:00 19994330.270708266646 27870000.000002827495 262864330.270707398653 1 60416.932598703 2024-04-16T22:22:56.527884+00:00 19994330.270245198160 27869999.999964203686 262864330.270205706358 1 60416.932610354 2024-04-16T22:22:57.534593+00:00 19994330.270754367113 27869999.999972149730 262864330.270722836256 1 60416.932621935 2024-04-16T22:22:58.535169+00:00 19994330.271006871015 27870000.000052511692 262864330.271055698395 1 60416.932633458 2024-04-16T22:22:59.530724+00:00 19994330.270585276186 27869999.999983385205 262864330.270564943552 1 60416.932644975 2024-04-16T22:23:00.525858+00:00 19994330.271194931120 27869999.999982777983 262864330.271174013615 1 60416.932656529 2024-04-16T22:23:01.524137+00:00 19994330.271184869111 27870000.000005874783 262864330.271187037230 1 60416.932668092 2024-04-16T22:23:02.523124+00:00 19994330.270639337599 27870000.000017561018 262864330.270653188229 1 60416.932679702 2024-04-16T22:23:03.526262+00:00 19994330.270742047578 27869999.999977972358 262864330.270716339350 1 60416.932691249 2024-04-16T22:23:04.523869+00:00 19994330.270644787699 27869999.999999213964 262864330.270640313625 1 60416.932702789 2024-04-16T22:23:05.520998+00:00 19994330.270693272352 27869999.999981068075 262864330.270670652390 1 60416.932714371 2024-04-16T22:23:06.521625+00:00 19994330.270827271044 27870000.000049911439 262864330.270873486996 1 60416.932725944 2024-04-16T22:23:07.521538+00:00 19994330.270586762577 27869999.999973360449 262864330.270556420088 1 60416.932737571 2024-04-16T22:23:08.526153+00:00 19994330.270581904799 27870000.000001959503 262864330.270580172539 1 60416.932749100 2024-04-16T22:23:09.522229+00:00 19994330.270424757153 27870000.000048957765 262864330.270470023155 1 60416.932760667 2024-04-16T22:23:10.521614+00:00 19994330.270438995212 27870000.000028591603 262864330.270463883877 1 60416.932772266 2024-04-16T22:23:11.523804+00:00 19994330.270177233964 27869999.999977093190 262864330.270150631666 1 60416.932783883 2024-04-16T22:23:12.527509+00:00 19994330.270569045097 27870000.000015720725 262864330.270581096411 1 60416.932795497 2024-04-16T22:23:13.530954+00:00 19994330.270468950272 27869999.999931767583 262864330.270397007465 1 60416.932807113 2024-04-16T22:23:14.534573+00:00 19994330.270250361413 27869999.999943196774 262864330.270189851522 1 60416.932818575 2024-04-16T22:23:15.524878+00:00 19994330.270615648478 27869999.999962795526 262864330.270574748516 1 60416.932830184 2024-04-16T22:23:16.527870+00:00 19994330.270887013525 27869999.999940920621 262864330.270824253559 1 60416.932841804 2024-04-16T22:23:17.531835+00:00 19994330.270673476160 27870000.000015996397 262864330.270685791969 1 60416.932853280 2024-04-16T22:23:18.523359+00:00 19994330.270870078355 27869999.999994769692 262864330.270861148834 1 60416.932864909 2024-04-16T22:23:19.528138+00:00 19994330.270995553583 27870000.000008165836 262864330.271000027657 1 60416.932876569 2024-04-16T22:23:20.535570+00:00 19994330.270555801690 27870000.000020831823 262864330.270572930574 1 60416.932888045 2024-04-16T22:23:21.527050+00:00 19994330.270752884448 27870000.000000037253 262864330.270749211311 1 60416.932899673 2024-04-16T22:23:22.531743+00:00 19994330.271011020988 27870000.000006053597 262864330.271013379097 1 60416.932911185 2024-04-16T22:23:23.526378+00:00 19994330.270468045026 27869999.999973870814 262864330.270438224077 1 60416.932922866 2024-04-16T22:23:24.535651+00:00 19994330.270191833377 27870000.000024121255 262864330.270212233067 1 60416.932934393 2024-04-16T22:23:25.531545+00:00 19994330.270938381553 27870000.000024341047 262864330.270959019661 1 60416.932945917 2024-04-16T22:23:26.527279+00:00 19994330.270890548825 27869999.999978087842 262864330.270864963531 1 60416.932957658 2024-04-16T22:23:27.541604+00:00 19994330.270569521934 27869999.999999005347 262864330.270564854145 1 60416.932969071 2024-04-16T22:23:28.527762+00:00 19994330.270367309451 27869999.999982923269 262864330.270346522331 1 60416.932980787 2024-04-16T22:23:29.540008+00:00 19994330.270720880479 27870000.000028342009 262864330.270745515823 1 60416.932992318 2024-04-16T22:23:30.536277+00:00 19994330.271138403565 27870000.000033318996 262864330.271168023348 1 60416.933003837 2024-04-16T22:23:31.531484+00:00 19994330.270901069045 27870000.000022158027 262864330.270919561386 1 60416.933015481 2024-04-16T22:23:32.537541+00:00 19994330.271188903600 27869999.999990198761 262864330.271175414324 1 60416.933026861 2024-04-16T22:23:33.520778+00:00 19994330.270910721272 27870000.000020787120 262864330.270927816629 1 60416.933038457 2024-04-16T22:23:34.522658+00:00 19994330.270820502192 27869999.999971974641 262864330.270788788795 1 60416.933050058 2024-04-16T22:23:35.524982+00:00 19994330.270475890487 27869999.999980103225 262864330.270452290773 1 60416.933061738 2024-04-16T22:23:36.534193+00:00 19994330.270421635360 27869999.999984469265 262864330.270402401686 1 60416.933073276 2024-04-16T22:23:37.531044+00:00 19994330.270289145410 27869999.999954622239 262864330.270240068436 1 60416.933084743 2024-04-16T22:23:38.521807+00:00 19994330.270491249859 27870000.000001192093 262864330.270488739014 1 60416.933096349 2024-04-16T22:23:39.524582+00:00 19994330.271238047630 27869999.999962732196 262864330.271197110415 1 60416.933107946 2024-04-16T22:23:40.526532+00:00 19994330.270515479147 27870000.000011947006 262864330.270523726940 1 60416.933119535 2024-04-16T22:23:41.527877+00:00 19994330.270695995539 27870000.000014048070 262864330.270706325769 1 60416.933131175 2024-04-16T22:23:42.533524+00:00 19994330.270552732050 27870000.000001270324 262864330.270550310612 1 60416.933142736 2024-04-16T22:23:43.532351+00:00 19994330.270973481238 27870000.000019893050 262864330.270989686251 1 60416.933154433 2024-04-16T22:23:44.542986+00:00 19994330.270487416536 27869999.999999284744 262864330.270483016968 1 60416.933165851 2024-04-16T22:23:45.529531+00:00 19994330.270932562649 27870000.000025939196 262864330.270954787731 1 60416.933177370 2024-04-16T22:23:46.524739+00:00 19994330.270511209965 27869999.999967426062 262864330.270474940538 1 60416.933188953 2024-04-16T22:23:47.525481+00:00 19994330.270702235401 27869999.999964799732 262864330.270663350821 1 60416.933200561 2024-04-16T22:23:48.528416+00:00 19994330.270692441612 27869999.999986357987 262864330.270675092936 1 60416.933212171 2024-04-16T22:23:49.531595+00:00 19994330.270990952849 27869999.999985568225 262864330.270972847939 1 60416.933223774 2024-04-16T22:23:50.534035+00:00 19994330.270212091506 27870000.000004328787 262864330.270212709904 1 60416.933235284 2024-04-16T22:23:51.528565+00:00 19994330.270638927817 27869999.999992094934 262864330.270627319813 1 60416.933247009 2024-04-16T22:23:52.541613+00:00 19994330.270784318447 27870000.000060189515 262864330.270840823650 1 60416.933258618 2024-04-16T22:23:53.544625+00:00 19994330.270426921546 27869999.999997984618 262864330.270421206951 1 60416.933270028 2024-04-16T22:23:54.530386+00:00 19994330.270135276020 27870000.000046458095 262864330.270178049803 1 60416.933281562 2024-04-16T22:23:55.527002+00:00 19994330.270527917892 27869999.999954540282 262864330.270478785038 1 60416.933293169 2024-04-16T22:23:56.529818+00:00 19994330.270609777421 27870000.000009551644 262864330.270615607500 1 60416.933304737 2024-04-16T22:23:57.529271+00:00 19994330.270441155881 27869999.999988451600 262864330.270425885916 1 60416.933316365 2024-04-16T22:23:58.533940+00:00 19994330.270585086197 27869999.999971032143 262864330.270552426577 1 60416.933327933 2024-04-16T22:23:59.533448+00:00 19994330.270443480462 27869999.999977931380 262864330.270417720079 1 60416.933339389 2024-04-16T22:24:00.523208+00:00 19994330.270343851298 27869999.999986995012 262864330.270327150822 1 60416.933351515 2024-04-16T22:24:01.570894+00:00 19994330.270637258887 27869999.999999143183 262864330.270632684231 1 60416.933362597 2024-04-16T22:24:02.528375+00:00 19994330.270465813577 27869999.999987289310 262864330.270449429750 1 60416.933374294 2024-04-16T22:24:03.538991+00:00 19994330.270099360496 27870000.000002227724 262864330.270097911358 1 60416.933385743 2024-04-16T22:24:04.528173+00:00 19994330.270473543555 27870000.000015836209 262864330.270485669374 1 60416.933397366 2024-04-16T22:24:05.532427+00:00 19994330.271034885198 27869999.999996483326 262864330.271027684212 1 60416.933408846 2024-04-16T22:24:06.524284+00:00 19994330.270910512656 27870000.000010728836 262864330.270917534828 1 60416.933420423 2024-04-16T22:24:07.524565+00:00 19994330.270470596850 27869999.999974764884 262864330.270441651344 1 60416.933432036 2024-04-16T22:24:08.527931+00:00 19994330.270318824798 27869999.999968647957 262864330.270283788443 1 60416.933443588 2024-04-16T22:24:09.526027+00:00 19994330.270761363208 27870000.000000264496 262864330.270757943392 1 60416.933455165 2024-04-16T22:24:10.526201+00:00 19994330.270761836320 27870000.000034477562 262864330.270792633295 1 60416.933466742 2024-04-16T22:24:11.526501+00:00 19994330.271046418697 27869999.999949317425 262864330.270992040634 1 60416.933478442 2024-04-16T22:24:12.537419+00:00 19994330.270764611661 27870000.000007610768 262864330.270768523216 1 60416.933489895 2024-04-16T22:24:13.526931+00:00 19994330.271055631340 27869999.999998401850 262864330.271050333977 1 60416.933501527 2024-04-16T22:24:14.531928+00:00 19994330.270692359656 27870000.000014599413 262864330.270703256130 1 60416.933513063 2024-04-16T22:24:15.528671+00:00 19994330.270868483931 27869999.999987520278 262864330.270852297544 1 60416.933524566 2024-04-16T22:24:16.522534+00:00 19994330.270733777434 27870000.000022556633 262864330.270752638578 1 60416.933536209 2024-04-16T22:24:17.528495+00:00 19994330.270038444549 27869999.999950721860 262864330.269985467196 1 60416.933547712 2024-04-16T22:24:18.522355+00:00 19994330.270661212504 27869999.999956905842 262864330.270614415407 1 60416.933559470 2024-04-16T22:24:19.538246+00:00 19994330.270933285356 27870000.000005681068 262864330.270935297012 1 60416.933570943 2024-04-16T22:24:20.529489+00:00 19994330.270654954016 27869999.999995924532 262864330.270647168159 1 60416.933582428 2024-04-16T22:24:21.521784+00:00 19994330.270570922643 27870000.000001296401 262864330.270568549633 1 60416.933594063 2024-04-16T22:24:22.527073+00:00 19994330.270465277135 27869999.999974049628 262864330.270435631275 1 60416.933605618 2024-04-16T22:24:23.525436+00:00 19994330.270366709679 27870000.000014171004 262864330.270377188921 1 60416.933617151 2024-04-16T22:24:24.521859+00:00 19994330.270390693098 27870000.000019244850 262864330.270406246185 1 60416.933628806 2024-04-16T22:24:25.528877+00:00 19994330.270891737193 27869999.999979142100 262864330.270867168903 1 60416.933640315 2024-04-16T22:24:26.523194+00:00 19994330.270736601204 27870000.000013425946 262864330.270746320486 1 60416.933651911 2024-04-16T22:24:27.525112+00:00 19994330.270238474011 27870000.000041894615 262864330.270276665688 1 60416.933663436 2024-04-16T22:24:28.520888+00:00 19994330.270766682923 27869999.999971263111 262864330.270734250546 1 60416.933675021 2024-04-16T22:24:29.521807+00:00 19994330.270521715283 27869999.999982874840 262864330.270500898361 1 60416.933686663 2024-04-16T22:24:30.527733+00:00 19994330.270991373807 27869999.999990891665 262864330.270978569984 1 60416.933698170 2024-04-16T22:24:31.521855+00:00 19994330.270625833422 27869999.999989360571 262864330.270611494780 1 60416.933709765 2024-04-16T22:24:32.523662+00:00 19994330.270424716175 27870000.000015478581 262864330.270436495543 1 60416.933721309 2024-04-16T22:24:33.521046+00:00 19994330.270023353398 27870000.000001706183 262864330.270021349192 1 60416.933732884 2024-04-16T22:24:34.521158+00:00 19994330.270915016532 27870000.000012110919 262864330.270923435688 1 60416.933744528 2024-04-16T22:24:35.527227+00:00 19994330.270502816886 27869999.999980632216 262864330.270479738712 1 60416.933756047 2024-04-16T22:24:36.522442+00:00 19994330.271166834980 27869999.999978560954 262864330.271141707897 1 60416.933767621 2024-04-16T22:24:37.522499+00:00 19994330.270501211286 27870000.000051744282 262864330.270549237728 1 60416.933779182 2024-04-16T22:24:38.521354+00:00 19994330.270999867469 27869999.999952033162 262864330.270948201418 1 60416.933790781 2024-04-16T22:24:39.523443+00:00 19994330.270446203649 27870000.000044733286 262864330.270487248898 1 60416.933802322 2024-04-16T22:24:40.520586+00:00 19994330.270046003163 27869999.999988958240 262864330.270031273365 1 60416.933813939 2024-04-16T22:24:41.524355+00:00 19994330.270770575851 27870000.000021990389 262864330.270788878202 1 60416.933825536 2024-04-16T22:24:42.526278+00:00 19994330.270599849522 27869999.999994367361 262864330.270590513945 1 60416.933837116 2024-04-16T22:24:43.526830+00:00 19994330.270708620548 27869999.999983184040 262864330.270688116550 1 60416.933848710 2024-04-16T22:24:44.528506+00:00 19994330.270557135344 27870000.000008419156 262864330.270561844110 1 60416.933860189 2024-04-16T22:24:45.520307+00:00 19994330.270402040333 27869999.999998699874 262864330.270397037268 1 60416.933871869 2024-04-16T22:24:46.529533+00:00 19994330.270808305591 27870000.000019405037 262864330.270824015141 1 60416.933883459 2024-04-16T22:24:47.530901+00:00 19994330.270786724985 27870000.000023435801 262864330.270806461573 1 60416.933895030 2024-04-16T22:24:48.530587+00:00 19994330.270706608891 27870000.000006083399 262864330.270708978176 1 60416.933906530 2024-04-16T22:24:49.524210+00:00 19994330.270631235093 27869999.999979011714 262864330.270606547594 1 60416.933918169 2024-04-16T22:24:50.529762+00:00 19994330.270655781031 27870000.000001113862 262864330.270653188229 1 60416.933929760 2024-04-16T22:24:51.531270+00:00 19994330.270488891751 27869999.999969527125 262864330.270454734564 1 60416.933941230 2024-04-16T22:24:52.522285+00:00 19994330.270348943770 27870000.000017162412 262864330.270362406969 1 60416.933952816 2024-04-16T22:24:53.523313+00:00 19994330.270690027624 27869999.999980185181 262864330.270666509867 1 60416.933964363 2024-04-16T22:24:54.520937+00:00 19994330.271129213274 27869999.999989047647 262864330.271114557981 1 60416.933975942 2024-04-16T22:24:55.521322+00:00 19994330.270740009844 27869999.999984744936 262864330.270721048117 1 60416.933987558 2024-04-16T22:24:56.524986+00:00 19994330.270610012114 27870000.000019062310 262864330.270625382662 1 60416.933999080 2024-04-16T22:24:57.520522+00:00 19994330.270485654473 27870000.000017143786 262864330.270499110222 1 60416.934010646 2024-04-16T22:24:58.519823+00:00 19994330.271212797612 27870000.000005308539 262864330.271214395761 1 60416.934022234 2024-04-16T22:24:59.521021+00:00 19994330.270489808172 27870000.000012505800 262864330.270498633385 1 60416.934033825 2024-04-16T22:25:00.522477+00:00 19994330.270679265261 27870000.000007718801 262864330.270683288574 1 60416.934045409 2024-04-16T22:25:01.523353+00:00 19994330.270551212132 27869999.999972458929 262864330.270519971848 1 60416.934057002 2024-04-16T22:25:02.524970+00:00 19994330.270431037992 27869999.999957326800 262864330.270384669304 1 60416.934068616 2024-04-16T22:25:03.528419+00:00 19994330.270769517869 27869999.999939672649 262864330.270705491304 1 60416.934080202 2024-04-16T22:25:04.529486+00:00 19994330.270259540528 27869999.999989528209 262864330.270245373249 1 60416.934091792 2024-04-16T22:25:05.530825+00:00 19994330.270285811275 27870000.000018496066 262864330.270300626755 1 60416.934103347 2024-04-16T22:25:06.529162+00:00 19994330.270903564990 27869999.999999035150 262864330.270898908377 1 60416.934114940 2024-04-16T22:25:07.530756+00:00 19994330.270701386034 27870000.000034984201 262864330.270732671022 1 60416.934126651 2024-04-16T22:25:08.542614+00:00 19994330.270765885711 27870000.000022988766 262864330.270785152912 1 60416.934138156 2024-04-16T22:25:09.536631+00:00 19994330.270440082997 27870000.000022813678 262864330.270459204912 1 60416.934149559 2024-04-16T22:25:10.521865+00:00 19994330.270694196224 27869999.999989774078 262864330.270680278540 1 60416.934161199 2024-04-16T22:25:11.527573+00:00 19994330.270672369748 27870000.000011887401 262864330.270680576563 1 60416.934172804 2024-04-16T22:25:12.530212+00:00 19994330.270472791046 27869999.999968849123 262864330.270437955856 1 60416.934184383 2024-04-16T22:25:13.530667+00:00 19994330.270270273089 27870000.000024788082 262864330.270291388035 1 60416.934195925 2024-04-16T22:25:14.527944+00:00 19994330.270964168012 27869999.999976016581 262864330.270936489105 1 60416.934207435 2024-04-16T22:25:15.522344+00:00 19994330.270433470607 27869999.999989960343 262864330.270419716835 1 60416.934218992 2024-04-16T22:25:16.520847+00:00 19994330.270445063710 27869999.999975372106 262864330.270416736603 1 60416.934230604 2024-04-16T22:25:17.524180+00:00 19994330.270075038075 27870000.000002305955 262864330.270073652267 1 60416.934242248 2024-04-16T22:25:18.530225+00:00 19994330.270997926593 27869999.999992188066 262864330.270986437798 1 60416.934253722 2024-04-16T22:25:19.521633+00:00 19994330.270405553281 27870000.000020999461 262864330.270422875881 1 60416.934265311 2024-04-16T22:25:20.522852+00:00 19994330.270989056677 27870000.000010315329 262864330.270995676517 1 60416.934276907 2024-04-16T22:25:21.524770+00:00 19994330.270388133824 27870000.000001233071 262864330.270385652781 1 60416.934288491 2024-04-16T22:25:22.525598+00:00 19994330.270143598318 27870000.000006627291 262864330.270146518946 1 60416.934300030 2024-04-16T22:25:23.522585+00:00 19994330.270784698427 27869999.999975424260 262864330.270756423473 1 60416.934311576 2024-04-16T22:25:24.520150+00:00 19994330.271135076880 27869999.999964956194 262864330.271096348763 1 60416.934323174 2024-04-16T22:25:25.522270+00:00 19994330.270992062986 27870000.000013563782 262864330.271001935005 1 60416.934334769 2024-04-16T22:25:26.524062+00:00 19994330.270711746067 27869999.999971970916 262864330.270680040121 1 60416.934346357 2024-04-16T22:25:27.525298+00:00 19994330.271075394005 27869999.999985944480 262864330.271057635546 1 60416.934357913 2024-04-16T22:25:28.523705+00:00 19994330.271006949246 27870000.000006798655 262864330.271010041237 1 60416.934369479 2024-04-16T22:25:29.523031+00:00 19994330.270700145513 27870000.000055022538 262864330.270751476288 1 60416.934381037 2024-04-16T22:25:30.521641+00:00 19994330.270665008575 27869999.999981708825 262864330.270643025637 1 60416.934392679 2024-04-16T22:25:31.527431+00:00 19994330.270522326231 27870000.000049721450 262864330.270568341017 1 60416.934404226 2024-04-16T22:25:32.525175+00:00 19994330.270382709801 27869999.999967876822 262864330.270346879959 1 60416.934415800 2024-04-16T22:25:33.525100+00:00 19994330.271088842303 27870000.000006221235 262864330.271091371775 1 60416.934427335 2024-04-16T22:25:34.521773+00:00 19994330.270710170269 27869999.999998718500 262864330.270705193281 1 60416.934438953 2024-04-16T22:25:35.525515+00:00 19994330.270497504622 27870000.000022254884 262864330.270516067743 1 60416.934450483 2024-04-16T22:25:36.521770+00:00 19994330.270359110087 27869999.999981842935 262864330.270337253809 1 60416.934462092 2024-04-16T22:25:37.524735+00:00 19994330.270761746913 27870000.000000715256 262864330.270758777857 1 60416.934473668 2024-04-16T22:25:38.524886+00:00 19994330.271020296961 27870000.000004772097 262864330.271021366119 1 60416.934485277 2024-04-16T22:25:39.527951+00:00 19994330.271040666848 27869999.999982170761 262864330.271019160748 1 60416.934496826 2024-04-16T22:25:40.525721+00:00 19994330.269795008004 27870000.000019598752 262864330.269810914993 1 60416.934508432 2024-04-16T22:25:41.528540+00:00 19994330.271249290556 27869999.999996352941 262864330.271241962910 1 60416.934519928 2024-04-16T22:25:42.521791+00:00 19994330.270172677934 27870000.000013589859 262864330.270182579756 1 60416.934531535 2024-04-16T22:25:43.524617+00:00 19994330.270401865244 27869999.999982155859 262864330.270380318165 1 60416.934543165 2024-04-16T22:25:44.529501+00:00 19994330.270366273820 27870000.000018529594 262864330.270381122828 1 60416.934554759 2024-04-16T22:25:45.531200+00:00 19994330.270482778549 27869999.999991085380 262864330.270470172167 1 60416.934566285 2024-04-16T22:25:46.527024+00:00 19994330.270489778370 27870000.000015903264 262864330.270502001047 1 60416.934577827 2024-04-16T22:25:47.524286+00:00 19994330.270482510328 27869999.999952815473 262864330.270431637764 1 60416.934589378 2024-04-16T22:25:48.522271+00:00 19994330.270957723260 27870000.000021789223 262864330.270975828171 1 60416.934601035 2024-04-16T22:25:49.529428+00:00 19994330.270105246454 27870000.000032827258 262864330.270134389400 1 60416.934612502 2024-04-16T22:25:50.520210+00:00 19994330.270768489689 27870000.000000953674 262864330.270765751600 1 60416.934624077 2024-04-16T22:25:51.520269+00:00 19994330.270723484457 27870000.000001691282 262864330.270721495152 1 60416.934635650 2024-04-16T22:25:52.520156+00:00 19994330.271404195577 27870000.000017728657 262864330.271418243647 1 60416.934647226 2024-04-16T22:25:53.520304+00:00 19994330.270375929773 27869999.999998185784 262864330.270370423794 1 60416.934658793 2024-04-16T22:25:54.519675+00:00 19994330.270451527089 27869999.999987307936 262864330.270435124636 1 60416.934670418 2024-04-16T22:25:55.524075+00:00 19994330.270506009459 27870000.000027522445 262864330.270529866219 1 60416.934681975 2024-04-16T22:25:56.522662+00:00 19994330.270944774151 27870000.000016029924 262864330.270957112312 1 60416.934693563 2024-04-16T22:25:57.523848+00:00 19994330.270598635077 27869999.999977350235 262864330.270572304726 1 60416.934705140 2024-04-16T22:25:58.524063+00:00 19994330.269924186170 27869999.999949928373 262864330.269870430231 1 60416.934716739 2024-04-16T22:25:59.526262+00:00 19994330.270821288228 27869999.999952025712 262864330.270769596100 1 60416.934728254 2024-04-16T22:26:00.521141+00:00 19994330.270755950361 27869999.999966707081 262864330.270718961954 1 60416.934739925 2024-04-16T22:26:01.529527+00:00 19994330.270718295127 27869999.999997172505 262864330.270711779594 1 60416.934751465 2024-04-16T22:26:02.526617+00:00 19994330.270205747336 27870000.000053070486 262864330.270255118608 1 60416.934763087 2024-04-16T22:26:03.530724+00:00 19994330.270794410259 27870000.000027123839 262864330.270817846060 1 60416.934774642 2024-04-16T22:26:04.529089+00:00 19994330.270539544523 27870000.000010501593 262864330.270546346903 1 60416.934786176 2024-04-16T22:26:05.525637+00:00 19994330.270782280713 27870000.000005446374 262864330.270784050226 1 60416.934797883 2024-04-16T22:26:06.537076+00:00 19994330.270934179425 27869999.999992083758 262864330.270922541618 1 60416.934809413 2024-04-16T22:26:07.533244+00:00 19994330.270619235933 27869999.999956108630 262864330.270571649075 1 60416.934820974 2024-04-16T22:26:08.532192+00:00 19994330.270914651453 27869999.999998003244 262864330.270908951759 1 60416.934832622 2024-04-16T22:26:09.538579+00:00 19994330.270526539534 27869999.999930899590 262864330.270453721285 1 60416.934844242 2024-04-16T22:26:10.542512+00:00 19994330.270964298397 27869999.999979954213 262864330.270940542221 1 60416.934855712 2024-04-16T22:26:11.533493+00:00 19994330.270970314741 27869999.999999266118 262864330.270965874195 1 60416.934867296 2024-04-16T22:26:12.534422+00:00 19994330.270279791206 27870000.000018510967 262864330.270294606686 1 60416.934878857 2024-04-16T22:26:13.533233+00:00 19994330.270917896181 27870000.000029947609 262864330.270944148302 1 60416.934890435 2024-04-16T22:26:14.533607+00:00 19994330.271119635552 27870000.000002231449 262864330.271118164062 1 60416.934902055 2024-04-16T22:26:15.537537+00:00 19994330.270860090852 27870000.000032074749 262864330.270888447762 1 60416.934913582 2024-04-16T22:26:16.533506+00:00 19994330.270739763975 27869999.999990116805 262864330.270726174116 1 60416.934925086 2024-04-16T22:26:17.527423+00:00 19994330.270355880260 27870000.000000052154 262864330.270352244377 1 60416.934936690 2024-04-16T22:26:18.529979+00:00 19994330.271463252604 27870000.000025358051 262864330.271484911442 1 60416.934948173 2024-04-16T22:26:19.522159+00:00 19994330.271254122257 27869999.999977409840 262864330.271227836609 1 60416.934959779 2024-04-16T22:26:20.524919+00:00 19994330.270326629281 27870000.000004436821 262864330.270327389240 1 60416.934971439 2024-04-16T22:26:21.532341+00:00 19994330.270308542997 27870000.000017356128 262864330.270322203636 1 60416.934982934 2024-04-16T22:26:22.525506+00:00 19994330.270718108863 27870000.000006306916 262864330.270720720291 1 60416.934994582 2024-04-16T22:26:23.531860+00:00 19994330.270547766238 27869999.999958962202 262864330.270503044128 1 60416.935006234 2024-04-16T22:26:24.538599+00:00 19994330.270693980157 27870000.000091385096 262864330.270781666040 1 60416.935017688 2024-04-16T22:26:25.528285+00:00 19994330.270740285516 27869999.999999944121 262864330.270736515522 1 60416.935029216 2024-04-16T22:26:26.524257+00:00 19994330.270796097815 27869999.999992173165 262864330.270784556866 1 60416.935040915 2024-04-16T22:26:27.535101+00:00 19994330.270740594715 27869999.999975640327 262864330.270712554455 1 60416.935052521 2024-04-16T22:26:28.537755+00:00 19994330.270817387849 27869999.999996505678 262864330.270810216665 1 60416.935063970 2024-04-16T22:26:29.527045+00:00 19994330.270014245063 27869999.999978650361 262864330.269989222288 1 60416.935075488 2024-04-16T22:26:30.522167+00:00 19994330.270806364715 27869999.999990489334 262864330.270793169737 1 60416.935087180 2024-04-16T22:26:31.532321+00:00 19994330.270344689488 27869999.999997969717 262864330.270338952541 1 60416.935098644 2024-04-16T22:26:32.522851+00:00 19994330.271082963794 27869999.999995846301 262864330.271075129509 1 60416.935110241 2024-04-16T22:26:33.524828+00:00 19994330.270431082696 27869999.999985467643 262864330.270412832499 1 60416.935121841 2024-04-16T22:26:34.527099+00:00 19994330.270613297820 27869999.999981883913 262864330.270591497421 1 60416.935133351 2024-04-16T22:26:35.521548+00:00 19994330.270308729261 27870000.000042982399 262864330.270348012447 1 60416.935144939 2024-04-16T22:26:36.522683+00:00 19994330.270706512034 27870000.000000067055 262864330.270702868700 1 60416.935156553 2024-04-16T22:26:37.526179+00:00 19994330.270627796650 27870000.000014945865 262864330.270639061928 1 60416.935168114 2024-04-16T22:26:38.525097+00:00 19994330.270777869970 27869999.999958969653 262864330.270733147860 1 60416.935179649 2024-04-16T22:26:39.521695+00:00 19994330.270875673741 27869999.999976705760 262864330.270848661661 1 60416.935191313 2024-04-16T22:26:40.529411+00:00 19994330.270332649350 27870000.000010911375 262864330.270339846611 1 60416.935202877 2024-04-16T22:26:41.528589+00:00 19994330.270721759647 27869999.999949876219 262864330.270667940378 1 60416.935214473 2024-04-16T22:26:42.530468+00:00 19994330.270176190883 27869999.999983582646 262864330.270156085491 1 60416.935226083 2024-04-16T22:26:43.533558+00:00 19994330.271185617894 27869999.999998364598 262864330.271180272102 1 60416.935237547 2024-04-16T22:26:44.524111+00:00 19994330.270194198936 27869999.999986235052 262864330.270176738501 1 60416.935249113 2024-04-16T22:26:45.523332+00:00 19994330.270538769662 27869999.999967426062 262864330.270502507687 1 60416.935260661 2024-04-16T22:26:46.521145+00:00 19994330.270684532821 27870000.000010978431 262864330.270691812038 1 60416.935272304 2024-04-16T22:26:47.527060+00:00 19994330.270122144371 27870000.000031895936 262864330.270150333643 1 60416.935283802 2024-04-16T22:26:48.520531+00:00 19994330.270381748676 27869999.999979373068 262864330.270357429981 1 60416.935295449 2024-04-16T22:26:49.526767+00:00 19994330.270409718156 27869999.999968077987 262864330.270374119282 1 60416.935306988 2024-04-16T22:26:50.523717+00:00 19994330.270934939384 27870000.000040419400 262864330.270971655846 1 60416.935318544 2024-04-16T22:26:51.522163+00:00 19994330.270675301552 27869999.999966356903 262864330.270637959242 1 60416.935330140 2024-04-16T22:26:52.524120+00:00 19994330.270869188011 27869999.999976217747 262864330.270841717720 1 60416.935341680 2024-04-16T22:26:53.521171+00:00 19994330.270443081856 27870000.000004541129 262864330.270443916321 1 60416.935353317 2024-04-16T22:26:54.526620+00:00 19994330.270568396896 27870000.000036101788 262864330.270600795746 1 60416.935364844 2024-04-16T22:26:55.522527+00:00 19994330.270540505648 27869999.999971680343 262864330.270508497953 1 60416.935376402 2024-04-16T22:26:56.521164+00:00 19994330.270600076765 27870000.000114135444 262864330.270710527897 1 60416.935388051 2024-04-16T22:26:57.527604+00:00 19994330.270870268345 27870000.000052362680 262864330.270918935537 1 60416.935399576 2024-04-16T22:26:58.523346+00:00 19994330.270673144609 27870000.000060103834 262864330.270729571581 1 60416.935411124 2024-04-16T22:26:59.521167+00:00 19994330.270660441369 27870000.000037234277 262864330.270693957806 1 60416.935422728 2024-04-16T22:27:00.523708+00:00 19994330.270118325949 27870000.000019863248 262864330.270134478807 1 60416.935434459 2024-04-16T22:27:01.537256+00:00 19994330.269945770502 27869999.999964270741 262864330.269906342030 1 60416.935446058 2024-04-16T22:27:02.539394+00:00 19994330.270221799612 27869999.999980017543 262864330.270198136568 1 60416.935457500 2024-04-16T22:27:03.527957+00:00 19994330.270999267697 27869999.999986778945 262864330.270982325077 1 60416.935469072 2024-04-16T22:27:04.527816+00:00 19994330.270531613380 27870000.000016886741 262864330.270544826984 1 60416.935480637 2024-04-16T22:27:05.527060+00:00 19994330.270273078233 27869999.999987050891 262864330.270256459713 1 60416.935492175 2024-04-16T22:27:06.523921+00:00 19994330.270655743778 27870000.000000376254 262864330.270652443171 1 60416.935503753 2024-04-16T22:27:07.524303+00:00 19994330.270387597382 27869999.999935213476 262864330.270319104195 1 60416.935515407 2024-04-16T22:27:08.531134+00:00 19994330.270540438592 27869999.999959576875 262864330.270496338606 1 60416.935526962 2024-04-16T22:27:09.529515+00:00 19994330.270406208932 27869999.999984748662 262864330.270387262106 1 60416.935538528 2024-04-16T22:27:10.528835+00:00 19994330.270655211061 27870000.000018190593 262864330.270669698715 1 60416.935550112 2024-04-16T22:27:11.529701+00:00 19994330.270720168948 27869999.999955628067 262864330.270672082901 1 60416.935561692 2024-04-16T22:27:12.530210+00:00 19994330.270679254085 27870000.000017821789 262864330.270693391562 1 60416.935573186 2024-04-16T22:27:13.523265+00:00 19994330.271260470152 27869999.999997522682 262864330.271254301071 1 60416.935584804 2024-04-16T22:27:14.527073+00:00 19994330.271118648350 27869999.999971859157 262864330.271086812019 1 60416.935596315 2024-04-16T22:27:15.521606+00:00 19994330.270611662418 27869999.999960217625 262864330.270568192005 1 60416.935607909 2024-04-16T22:27:16.523372+00:00 19994330.270728778094 27869999.999977752566 262864330.270702838898 1 60416.935619536 2024-04-16T22:27:17.527885+00:00 19994330.270492184907 27870000.000024519861 262864330.270513027906 1 60416.935631058 2024-04-16T22:27:18.523436+00:00 19994330.270904764533 27870000.000027120113 262864330.270928204060 1 60416.935642658 2024-04-16T22:27:19.525655+00:00 19994330.270923253149 27870000.000014465302 262864330.270934015512 1 60416.935654256 2024-04-16T22:27:20.527777+00:00 19994330.270493175834 27870000.000004660338 262864330.270494133234 1 60416.935665792 2024-04-16T22:27:21.524428+00:00 19994330.270349219441 27870000.000031020492 262864330.270376563072 1 60416.935677341 2024-04-16T22:27:22.522284+00:00 19994330.270669743419 27870000.000001139939 262864330.270667195320 1 60416.935688928 2024-04-16T22:27:23.523373+00:00 19994330.271064456552 27870000.000016756356 262864330.271077513695 1 60416.935700499 2024-04-16T22:27:24.523110+00:00 19994330.270609829575 27869999.999991003424 262864330.270597130060 1 60416.935712049 2024-04-16T22:27:25.521052+00:00 19994330.270526479930 27870000.000000052154 262864330.270522832870 1 60416.935723627 2024-04-16T22:27:26.521382+00:00 19994330.270777348429 27869999.999993972480 262864330.270767629147 1 60416.935735206 2024-04-16T22:27:27.521774+00:00 19994330.270317327231 27869999.999970205128 262864330.270283818245 1 60416.935746801 2024-04-16T22:27:28.523590+00:00 19994330.270692631602 27870000.000011451542 262864330.270700395107 1 60416.935758372 2024-04-16T22:27:29.523365+00:00 19994330.270141430199 27870000.000012196600 262864330.270149916410 1 60416.935769964 2024-04-16T22:27:30.524879+00:00 19994330.270667087287 27869999.999985065311 262864330.270648449659 1 60416.935781522 2024-04-16T22:27:31.523455+00:00 19994330.271170213819 27869999.999984145164 262864330.271150648594 1 60416.935793094 2024-04-16T22:27:32.523306+00:00 19994330.270154658705 27870000.000013239682 262864330.270164191723 1 60416.935804637 2024-04-16T22:27:33.520634+00:00 19994330.270595617592 27870000.000003606081 262864330.270595520735 1 60416.935816243 2024-04-16T22:27:34.523409+00:00 19994330.270794756711 27869999.999967645854 262864330.270758688450 1 60416.935827823 2024-04-16T22:27:35.523949+00:00 19994330.270722649992 27869999.999990023673 262864330.270708978176 1 60416.935839423 2024-04-16T22:27:36.526111+00:00 19994330.270835638046 27869999.999969165772 262864330.270801097155 1 60416.935850997 2024-04-16T22:27:37.526166+00:00 19994330.270965166390 27869999.999997518957 262864330.270958989859 1 60416.935862524 2024-04-16T22:27:38.522078+00:00 19994330.270597700030 27869999.999987456948 262864330.270581454039 1 60416.935874090 2024-04-16T22:27:39.521323+00:00 19994330.270383078605 27870000.000055845827 262864330.270435243845 1 60416.935885685 2024-04-16T22:27:40.523169+00:00 19994330.271010663360 27869999.999962359667 262864330.270969331264 1 60416.935897252 2024-04-16T22:27:41.522582+00:00 19994330.271549902856 27869999.999996792525 262864330.271542996168 1 60416.935908861 2024-04-16T22:27:42.525535+00:00 19994330.271265525371 27870000.000026263297 262864330.271288096905 1 60416.935920450 2024-04-16T22:27:43.526866+00:00 19994330.270875141025 27869999.999994125217 262864330.270865559578 1 60416.935931970 2024-04-16T22:27:44.522239+00:00 19994330.270200435072 27869999.999950688332 262864330.270147413015 1 60416.935943526 2024-04-16T22:27:45.520646+00:00 19994330.270937144756 27869999.999975271523 262864330.270908713341 1 60416.935955097 2024-04-16T22:27:46.520347+00:00 19994330.270689304918 27870000.000040248036 262864330.270725846291 1 60416.935966704 2024-04-16T22:27:47.523217+00:00 19994330.270556040108 27869999.999954722822 262864330.270507067442 1 60416.935978298 2024-04-16T22:27:48.524916+00:00 19994330.270625006407 27870000.000012602657 262864330.270633906126 1 60416.935989827 2024-04-16T22:27:49.521097+00:00 19994330.270464040339 27869999.999981269240 262864330.270441621542 1 60416.936001430 2024-04-16T22:27:50.523558+00:00 19994330.270171657205 27870000.000018149614 262864330.270186126232 1 60416.936012973 2024-04-16T22:27:51.520866+00:00 19994330.270460832864 27870000.000009208918 262864330.270466357470 1 60416.936024555 2024-04-16T22:27:52.521586+00:00 19994330.270514037460 27870000.000037685037 262864330.270548015833 1 60416.936036131 2024-04-16T22:27:53.521773+00:00 19994330.270429093391 27870000.000007450581 262864330.270432859659 1 60416.936047678 2024-04-16T22:27:54.519361+00:00 19994330.270680584013 27870000.000032998621 262864330.270709872246 1 60416.936059284 2024-04-16T22:27:55.522186+00:00 19994330.270617429167 27869999.999992381781 262864330.270606100559 1 60416.936070866 2024-04-16T22:27:56.522867+00:00 19994330.270824398845 27869999.999952200800 262864330.270772904158 1 60416.936082429 2024-04-16T22:27:57.521904+00:00 19994330.270783312619 27870000.000048901886 262864330.270828515291 1 60416.936094022 2024-04-16T22:27:58.523518+00:00 19994330.270284533501 27869999.999995902181 262864330.270276725292 1 60416.936105636 2024-04-16T22:27:59.526982+00:00 19994330.270876798779 27870000.000028833747 262864330.270901948214 1 60416.936117163 2024-04-16T22:28:00.522900+00:00 19994330.270608626306 27870000.000016026199 262864330.270620971918 1 60416.936128725 2024-04-16T22:28:01.521840+00:00 19994330.270691879094 27869999.999992344528 262864330.270680516958 1 60416.936140346 2024-04-16T22:28:02.525901+00:00 19994330.270786847919 27870000.000055365264 262864330.270838528872 1 60416.936151981 2024-04-16T22:28:03.531182+00:00 19994330.270895116031 27870000.000028230250 262864330.270919650793 1 60416.936163486 2024-04-16T22:28:04.525222+00:00 19994330.271372120827 27870000.000006198883 262864330.271374613047 1 60416.936175063 2024-04-16T22:28:05.525410+00:00 19994330.270284023136 27870000.000015746802 262864330.270296066999 1 60416.936186655 2024-04-16T22:28:06.527037+00:00 19994330.271137721837 27870000.000025048852 262864330.271159052849 1 60416.936198201 2024-04-16T22:28:07.524592+00:00 19994330.270779822022 27870000.000009026378 262864330.270785152912 1 60416.936209830 2024-04-16T22:28:08.529353+00:00 19994330.270510137081 27869999.999992895871 262864330.270499348640 1 60416.936221389 2024-04-16T22:28:09.528043+00:00 19994330.270601190627 27870000.000002421439 262864330.270599901676 1 60416.936232918 2024-04-16T22:28:10.524134+00:00 19994330.270279075950 27869999.999990809709 262864330.270266205072 1 60416.936244510 2024-04-16T22:28:11.525699+00:00 19994330.270277976990 27870000.000018879771 262864330.270293176174 1 60416.936256152 2024-04-16T22:28:12.531530+00:00 19994330.271173149347 27869999.999991111457 262864330.271160572767 1 60416.936267667 2024-04-16T22:28:13.526440+00:00 19994330.270723912865 27870000.000030923635 262864330.270751148462 1 60416.936279259 2024-04-16T22:28:14.528005+00:00 19994330.270497616380 27870000.000010069460 262864330.270503997803 1 60416.936291140 2024-04-16T22:28:15.554457+00:00 19994330.270145632327 27869999.999989710748 262864330.270131647587 1 60416.936302400 2024-04-16T22:28:16.527323+00:00 19994330.270338147879 27870000.000017877668 262864330.270352333784 1 60416.936313890 2024-04-16T22:28:17.520077+00:00 19994330.270166549832 27869999.999948829412 262864330.270111680031 1 60416.936325554 2024-04-16T22:28:18.527848+00:00 19994330.270474024117 27869999.999996099621 262864330.270466417074 1 60416.936337094 2024-04-16T22:28:19.524955+00:00 19994330.270718384534 27870000.000024940819 262864330.270739644766 1 60416.936348775 2024-04-16T22:28:20.534192+00:00 19994330.269655462354 27869999.999965008348 262864330.269616782665 1 60416.936360214 2024-04-16T22:28:21.522527+00:00 19994330.270988982171 27870000.000008892268 262864330.270994156599 1 60416.936371774 2024-04-16T22:28:22.521293+00:00 19994330.270150151104 27870000.000036593527 262864330.270183056593 1 60416.936383378 2024-04-16T22:28:23.523839+00:00 19994330.270621579140 27870000.000076476485 262864330.270694345236 1 60416.936394922 2024-04-16T22:28:24.521273+00:00 19994330.270516902208 27870000.000040777028 262864330.270553976297 1 60416.936406508 2024-04-16T22:28:25.522317+00:00 19994330.270679060370 27870000.000022884458 262864330.270698249340 1 60416.936418163 2024-04-16T22:28:26.529282+00:00 19994330.270252715796 27870000.000054165721 262864330.270303189754 1 60416.936429787 2024-04-16T22:28:27.533643+00:00 19994330.270849406719 27870000.000036597252 262864330.270882308483 1 60416.936441276 2024-04-16T22:28:28.526220+00:00 19994330.270129047334 27870000.000004503876 262864330.270129859447 1 60416.936452794 2024-04-16T22:28:29.521421+00:00 19994330.270259343088 27870000.000008955598 262864330.270264595747 1 60416.936464380 2024-04-16T22:28:30.522398+00:00 19994330.270850814879 27869999.999980051070 262864330.270827174187 1 60416.936476014 2024-04-16T22:28:31.527552+00:00 19994330.271071992815 27870000.000064838678 262864330.271133154631 1 60416.936487521 2024-04-16T22:28:32.521826+00:00 19994330.271477140486 27869999.999955937266 262864330.271429389715 1 60416.936499110 2024-04-16T22:28:33.523159+00:00 19994330.270353987813 27869999.999996922910 262864330.270347237587 1 60416.936510706 2024-04-16T22:28:34.525047+00:00 19994330.270208444446 27869999.999981444329 262864330.270186185837 1 60416.936522244 2024-04-16T22:28:35.521897+00:00 19994330.270838551223 27870000.000048916787 262864330.270883768797 1 60416.936533832 2024-04-16T22:28:36.523033+00:00 19994330.271157536656 27869999.999982465059 262864330.271136313677 1 60416.936545450 2024-04-16T22:28:37.526851+00:00 19994330.270761609077 27870000.000037197024 262864330.270795106888 1 60416.936556996 2024-04-16T22:28:38.524479+00:00 19994330.270018108189 27869999.999987505376 262864330.270001918077 1 60416.936568589 2024-04-16T22:28:39.526068+00:00 19994330.270709648728 27869999.999984744936 262864330.270690679550 1 60416.936580152 2024-04-16T22:28:40.525116+00:00 19994330.270691044629 27869999.999990124255 262864330.270677477121 1 60416.936591913 2024-04-16T22:28:41.541293+00:00 19994330.271044384688 27869999.999948397279 262864330.270989060402 1 60416.936603275 2024-04-16T22:28:42.522926+00:00 19994330.270383387804 27869999.999983165413 262864330.270362854004 1 60416.936614852 2024-04-16T22:28:43.523242+00:00 19994330.270967174321 27869999.999997504056 262864330.270960986614 1 60416.936626406 2024-04-16T22:28:44.521460+00:00 19994330.270581267774 27870000.000000383705 262864330.270577967167 1 60416.936638020 2024-04-16T22:28:45.524923+00:00 19994330.270612481982 27870000.000007789582 262864330.270616561174 1 60416.936649635 2024-04-16T22:28:46.528445+00:00 19994330.270623672754 27869999.999988257885 262864330.270608246326 1 60416.936661193 2024-04-16T22:28:47.527091+00:00 19994330.270377360284 27869999.999994494021 262864330.270368158817 1 60416.936672778 2024-04-16T22:28:48.528011+00:00 19994330.270631138235 27869999.999992527068 262864330.270619958639 1 60416.936684322 2024-04-16T22:28:49.525425+00:00 19994330.270477835089 27870000.000031836331 262864330.270505964756 1 60416.936695878 2024-04-16T22:28:50.523860+00:00 19994330.271349985152 27870000.000005565584 262864330.271351873875 1 60416.936707418 2024-04-16T22:28:51.520926+00:00 19994330.270259402692 27869999.999946210533 262864330.270201921463 1 60416.936718994 2024-04-16T22:28:52.521077+00:00 19994330.271034494042 27870000.000013850629 262864330.271044671535 1 60416.936730674 2024-04-16T22:28:53.530214+00:00 19994330.270853511989 27869999.999996684492 262864330.270846515894 1 60416.936742194 2024-04-16T22:28:54.525595+00:00 19994330.270484630018 27869999.999979160726 262864330.270460098982 1 60416.936753729 2024-04-16T22:28:55.522188+00:00 19994330.270984068513 27870000.000012990087 262864330.270993351936 1 60416.936765316 2024-04-16T22:28:56.523290+00:00 19994330.270469665527 27870000.000015299767 262864330.270481258631 1 60416.936776895 2024-04-16T22:28:57.523713+00:00 19994330.271000728011 27870000.000018093735 262864330.271015107632 1 60416.936788441 2024-04-16T22:28:58.521262+00:00 19994330.271088548005 27870000.000016618520 262864330.271101474762 1 60416.936800015 2024-04-16T22:28:59.521333+00:00 19994330.270899895579 27870000.000008158386 262864330.270904362202 1 60416.936811577 2024-04-16T22:29:00.520241+00:00 19994330.270748790354 27869999.999994084239 262864330.270739197731 1 60416.936823565 2024-04-16T22:29:01.556018+00:00 19994330.270253319293 27870000.000026717782 262864330.270276337862 1 60416.936834753 2024-04-16T22:29:02.522597+00:00 19994330.270285945386 27869999.999969154596 262864330.270251393318 1 60416.936846330 2024-04-16T22:29:03.522899+00:00 19994330.271121323109 27869999.999995250255 262864330.271112889051 1 60416.936857900 2024-04-16T22:29:04.522547+00:00 19994330.270590957254 27869999.999976404011 262864330.270563662052 1 60416.936869492 2024-04-16T22:29:05.524123+00:00 19994330.270250957459 27869999.999975759536 262864330.270223021507 1 60416.936881039 2024-04-16T22:29:06.521749+00:00 19994330.270467385650 27869999.999984178692 262864330.270447850227 1 60416.936892635 2024-04-16T22:29:07.523673+00:00 19994330.271129198372 27869999.999989021569 262864330.271114528179 1 60416.936904279 2024-04-16T22:29:08.529722+00:00 19994330.270830154419 27870000.000002413988 262864330.270828872919 1 60416.936915821 2024-04-16T22:29:09.526921+00:00 19994330.270445413888 27870000.000031013042 262864330.270472735167 1 60416.936927343 2024-04-16T22:29:10.522422+00:00 19994330.270062256604 27869999.999977372587 262864330.270035952330 1 60416.936938937 2024-04-16T22:29:11.524142+00:00 19994330.270196694881 27869999.999988932163 262864330.270181953907 1 60416.936950490 2024-04-16T22:29:12.522310+00:00 19994330.270753700286 27869999.999935381114 262864330.270685404539 1 60416.936962091 2024-04-16T22:29:13.524710+00:00 19994330.271089125425 27869999.999974686652 262864330.271060138941 1 60416.936973624 2024-04-16T22:29:14.521141+00:00 19994330.270503036678 27869999.999981559813 262864330.270480901003 1 60416.936985204 2024-04-16T22:29:15.521577+00:00 19994330.270717795938 27870000.000033780932 262864330.270747900009 1 60416.936996818 2024-04-16T22:29:16.525064+00:00 19994330.270509216934 27869999.999978236854 262864330.270483762026 1 60416.937008340 2024-04-16T22:29:17.520552+00:00 19994330.270656578243 27870000.000009316951 262864330.270662218332 1 60416.937019923 2024-04-16T22:29:18.521327+00:00 19994330.270549330860 27870000.000009335577 262864330.270554959774 1 60416.937031473 2024-04-16T22:29:19.519227+00:00 19994330.270167130977 27870000.000003583729 262864330.270167022943 1 60416.937043081 2024-04-16T22:29:20.522169+00:00 19994330.270940873772 27870000.000059101731 262864330.270996272564 1 60416.937054653 2024-04-16T22:29:21.521992+00:00 19994330.271304890513 27870000.000015504658 262864330.271316707134 1 60416.937066262 2024-04-16T22:29:22.525001+00:00 19994330.270581338555 27869999.999961443245 262864330.270539075136 1 60416.937077857 2024-04-16T22:29:23.526799+00:00 19994330.270686931908 27869999.999996993691 262864330.270680218935 1 60416.937089383 2024-04-16T22:29:24.522656+00:00 19994330.270552933216 27869999.999946188182 262864330.270495414734 1 60416.937100950 2024-04-16T22:29:25.522090+00:00 19994330.270562585443 27869999.999986134470 262864330.270545035601 1 60416.937112525 2024-04-16T22:29:26.522141+00:00 19994330.270160723478 27869999.999972827733 262864330.270129859447 1 60416.937124110 2024-04-16T22:29:27.523075+00:00 19994330.270505074412 27869999.999969940633 262864330.270471304655 1 60416.937135672 2024-04-16T22:29:28.522035+00:00 19994330.270378764719 27870000.000064395368 262864330.270439475775 1 60416.937147245 2024-04-16T22:29:29.521935+00:00 19994330.270967185497 27869999.999959155917 262864330.270922660828 1 60416.937158817 2024-04-16T22:29:30.521825+00:00 19994330.270927358419 27869999.999962966889 262864330.270886629820 1 60416.937170395 2024-04-16T22:29:31.522133+00:00 19994330.270842596889 27870000.000047925860 262864330.270886838436 1 60416.937181998 2024-04-16T22:29:32.524644+00:00 19994330.270807452500 27869999.999993752688 262864330.270797491074 1 60416.937193573 2024-04-16T22:29:33.524697+00:00 19994330.270003765821 27869999.999982904643 262864330.269982963800 1 60416.937205371 2024-04-16T22:29:34.544103+00:00 19994330.270980607718 27869999.999990642071 262864330.270967543125 1 60416.937216910 2024-04-16T22:29:35.540973+00:00 19994330.270529177040 27869999.999980203807 262864330.270505696535 1 60416.937228267 2024-04-16T22:29:36.522279+00:00 19994330.271023716778 27870000.000008370727 262864330.271028399467 1 60416.937239911 2024-04-16T22:29:37.528363+00:00 19994330.270235888660 27870000.000013884157 262864330.270246088505 1 60416.937251508 2024-04-16T22:29:38.530281+00:00 19994330.270634680986 27870000.000000912696 262864330.270631909370 1 60416.937263260 2024-04-16T22:29:39.545638+00:00 19994330.270656585693 27870000.000006861985 262864330.270659744740 1 60416.937274750 2024-04-16T22:29:40.538447+00:00 19994330.270892038941 27870000.000000070781 262864330.270888388157 1 60416.937286161 2024-04-16T22:29:41.524294+00:00 19994330.270211510360 27869999.999946087599 262864330.270153909922 1 60416.937297739 2024-04-16T22:29:42.524634+00:00 19994330.270394854248 27869999.999947384000 262864330.270338535309 1 60416.937309465 2024-04-16T22:29:43.537788+00:00 19994330.270737867802 27870000.000005722046 262864330.270739883184 1 60416.937320990 2024-04-16T22:29:44.533553+00:00 19994330.270694904029 27869999.999964963645 262864330.270656168461 1 60416.937332460 2024-04-16T22:29:45.524553+00:00 19994330.271084725857 27870000.000003028661 262864330.271084070206 1 60416.937344148 2024-04-16T22:29:46.534415+00:00 19994330.270181156695 27869999.999940142035 262864330.270117610693 1 60416.937355726 2024-04-16T22:29:47.534782+00:00 19994330.270557168871 27870000.000014923513 262864330.270568400621 1 60416.937367269 2024-04-16T22:29:48.532042+00:00 19994330.270024392754 27869999.999954570085 262864330.269975274801 1 60416.937378760 2024-04-16T22:29:49.524919+00:00 19994330.270187687129 27869999.999976731837 262864330.270160704851 1 60416.937390331 2024-04-16T22:29:50.524567+00:00 19994330.270575087517 27870000.000019289553 262864330.270590662956 1 60416.937402013 2024-04-16T22:29:51.533911+00:00 19994330.271127730608 27869999.999971933663 262864330.271095961332 1 60416.937413560 2024-04-16T22:29:52.531550+00:00 19994330.270653799176 27870000.000011775643 262864330.270661890507 1 60416.937425191 2024-04-16T22:29:53.536520+00:00 19994330.270629659295 27870000.000036563724 262864330.270662546158 1 60416.937436688 2024-04-16T22:29:54.529813+00:00 19994330.270425476134 27869999.999981652945 262864330.270403414965 1 60416.937448191 2024-04-16T22:29:55.523705+00:00 19994330.271047729999 27870000.000005505979 262864330.271049559116 1 60416.937459894 2024-04-16T22:29:56.534882+00:00 19994330.270137406886 27870000.000002358109 262864330.270136058331 1 60416.937471493 2024-04-16T22:29:57.536982+00:00 19994330.270208783448 27869999.999987874180 262864330.270192950964 1 60416.937483034 2024-04-16T22:29:58.534145+00:00 19994330.270435489714 27869999.999990273267 262864330.270422071218 1 60416.937494561 2024-04-16T22:29:59.530057+00:00 19994330.270507350564 27870000.000012870878 262864330.270516514778 1 60416.937506154 2024-04-16T22:30:00.531698+00:00 19994330.270335517824 27870000.000000234693 262864330.270332068205 1 60416.937517832 2024-04-16T22:30:01.540704+00:00 19994330.270556915551 27870000.000001605600 262864330.270554840565 1 60416.937529427 2024-04-16T22:30:02.542494+00:00 19994330.270805191249 27870000.000024244189 262864330.270825743675 1 60416.937540872 2024-04-16T22:30:03.531334+00:00 19994330.270403515548 27869999.999992843717 262864330.270392656326 1 60416.937552544 2024-04-16T22:30:04.539838+00:00 19994330.270243067294 27869999.999980214983 262864330.270219594240 1 60416.937564083 2024-04-16T22:30:05.536804+00:00 19994330.270760666579 27870000.000009227544 262864330.270766198635 1 60416.937575572 2024-04-16T22:30:06.529460+00:00 19994330.270355172455 27869999.999972824007 262864330.270324289799 1 60416.937587157 2024-04-16T22:30:07.530361+00:00 19994330.270178273320 27870000.000001311302 262864330.270175874233 1 60416.937598713 2024-04-16T22:30:08.528812+00:00 19994330.270877122879 27870000.000010531396 262864330.270883947611 1 60416.937610283 2024-04-16T22:30:09.528399+00:00 19994330.270782940090 27870000.000001214445 262864330.270780473948 1 60416.937621871 2024-04-16T22:30:10.529630+00:00 19994330.270411554724 27869999.999982062727 262864330.270389914513 1 60416.937633408 2024-04-16T22:30:11.526437+00:00 19994330.270940165967 27870000.000015165657 262864330.270951628685 1 60416.937644946 2024-04-16T22:30:12.523315+00:00 19994330.270752381533 27870000.000023759902 262864330.270772427320 1 60416.937656590 2024-04-16T22:30:13.529396+00:00 19994330.270632065833 27869999.999989926815 262864330.270618289709 1 60416.937668198 2024-04-16T22:30:14.532301+00:00 19994330.270528011024 27870000.000039022416 262864330.270563334227 1 60416.937679713 2024-04-16T22:30:15.527188+00:00 19994330.270792581141 27869999.999972555786 262864330.270761430264 1 60416.937691281 2024-04-16T22:30:16.526627+00:00 19994330.270824056119 27870000.000005818903 262864330.270826160908 1 60416.937702810 2024-04-16T22:30:17.522778+00:00 19994330.270548958331 27869999.999916385859 262864330.270461648703 1 60416.937714516 2024-04-16T22:30:18.534187+00:00 19994330.270472105592 27870000.000021226704 262864330.270489633083 1 60416.937726037 2024-04-16T22:30:19.529603+00:00 19994330.270314350724 27869999.999975547194 262864330.270286202431 1 60416.937737646 2024-04-16T22:30:20.532621+00:00 19994330.270686060190 27869999.999979596585 262864330.270661950111 1 60416.937749174 2024-04-16T22:30:21.528636+00:00 19994330.270738095045 27870000.000016458333 262864330.270750850439 1 60416.937760772 2024-04-16T22:30:22.530720+00:00 19994330.270713042468 27870000.000022146851 262864330.270731478930 1 60416.937772484 2024-04-16T22:30:23.542567+00:00 19994330.270808745176 27870000.000034462661 262864330.270839512348 1 60416.937783998 2024-04-16T22:30:24.537376+00:00 19994330.271026588976 27869999.999974112958 262864330.270996987820 1 60416.937795426 2024-04-16T22:30:25.524772+00:00 19994330.270752515644 27870000.000007443130 262864330.270756274462 1 60416.937807022 2024-04-16T22:30:26.526694+00:00 19994330.270933274180 27870000.000006541610 262864330.270936131477 1 60416.937818547 2024-04-16T22:30:27.522458+00:00 19994330.270882319659 27870000.000033751130 262864330.270912349224 1 60416.937830188 2024-04-16T22:30:28.528222+00:00 19994330.270268041641 27870000.000045161694 262864330.270309507847 1 60416.937841723 2024-04-16T22:30:29.524835+00:00 19994330.270133417100 27870000.000034172088 262864330.270163893700 1 60416.937853248 2024-04-16T22:30:30.520647+00:00 19994330.271214749664 27869999.999982878566 262864330.271193951368 1 60416.937864840 2024-04-16T22:30:31.522127+00:00 19994330.270628195256 27870000.000001512468 262864330.270626008511 1 60416.937876404 2024-04-16T22:30:32.521307+00:00 19994330.270368427038 27870000.000004757196 262864330.270369499922 1 60416.937887999 2024-04-16T22:30:33.523124+00:00 19994330.269967041910 27869999.999980006367 262864330.269943356514 1 60416.937899563 2024-04-16T22:30:34.522217+00:00 19994330.271154079586 27869999.999982386827 262864330.271132767200 1 60416.937911177 2024-04-16T22:30:35.525700+00:00 19994330.270986866206 27869999.999946683645 262864330.270929843187 1 60416.937922736 2024-04-16T22:30:36.524399+00:00 19994330.270738933235 27869999.999988649040 262864330.270723879337 1 60416.937934318 2024-04-16T22:30:37.525076+00:00 19994330.270518548787 27870000.000022161752 262864330.270537018776 1 60416.937945846 2024-04-16T22:30:38.521059+00:00 19994330.270440191031 27869999.999985836446 262864330.270422339439 1 60416.937957425 2024-04-16T22:30:39.521505+00:00 19994330.270951189101 27870000.000022400171 262864330.270969897509 1 60416.937969038 2024-04-16T22:30:40.524879+00:00 19994330.271053805947 27870000.000000756234 262864330.271050870419 1 60416.937980572 2024-04-16T22:30:41.521420+00:00 19994330.270219791681 27870000.000003252178 262864330.270219355822 1 60416.937992255 2024-04-16T22:30:42.530864+00:00 19994330.271153811365 27869999.999974314123 262864330.271124422550 1 60416.938003760 2024-04-16T22:30:43.524836+00:00 19994330.270979203284 27870000.000007838011 262864330.270983338356 1 60416.938015557 2024-04-16T22:30:44.544149+00:00 19994330.270796865225 27869999.999998398125 262864330.270791560411 1 60416.938026904 2024-04-16T22:30:45.524526+00:00 19994330.270747046918 27870000.000016316772 262864330.270759671926 1 60416.938038524 2024-04-16T22:30:46.528483+00:00 19994330.270246796310 27870000.000045444816 262864330.270288556814 1 60416.938050107 2024-04-16T22:30:47.529258+00:00 19994330.270690217614 27869999.999972444028 262864330.270658969879 1 60416.938061597 2024-04-16T22:30:48.521979+00:00 19994330.270524799824 27869999.999985817820 262864330.270506918430 1 60416.938073234 2024-04-16T22:30:49.527438+00:00 19994330.270787432790 27870000.000005312264 262864330.270789027214 1 60416.938084783 2024-04-16T22:30:50.525273+00:00 19994330.270292334259 27869999.999958354980 262864330.270247012377 1 60416.938096381 2024-04-16T22:30:51.527333+00:00 19994330.270130671561 27870000.000013522804 262864330.270140498877 1 60416.938107923 2024-04-16T22:30:52.524503+00:00 19994330.270807310939 27869999.999968189746 262864330.270771801472 1 60416.938119471 2024-04-16T22:30:53.522253+00:00 19994330.270894844085 27869999.999984383583 262864330.270875543356 1 60416.938131078 2024-04-16T22:30:54.525101+00:00 19994330.270779062063 27869999.999975178391 262864330.270750552416 1 60416.938142708 2024-04-16T22:30:55.529969+00:00 19994330.270991895348 27870000.000001806766 262864330.270990014076 1 60416.938154181 2024-04-16T22:30:56.521177+00:00 19994330.270526781678 27870000.000034224242 262864330.270557284355 1 60416.938165758 2024-04-16T22:30:57.521458+00:00 19994330.270606655627 27869999.999974701554 262864330.270577669144 1 60416.938177376 2024-04-16T22:30:58.525267+00:00 19994330.270516209304 27870000.000007938594 262864330.270520448685 1 60416.938188926 2024-04-16T22:30:59.523255+00:00 19994330.270946830511 27869999.999974250793 262864330.270917385817 1 60416.938200474 2024-04-16T22:31:00.520981+00:00 19994330.270736642182 27870000.000008508563 262864330.270741462708 1 60416.938212063 2024-04-16T22:31:01.522245+00:00 19994330.270785465837 27870000.000003296882 262864330.270785093307 1 60416.938223633 2024-04-16T22:31:02.521856+00:00 19994330.270740162581 27869999.999990459532 262864330.270726919174 1 60416.938235224 2024-04-16T22:31:03.523373+00:00 19994330.270573675632 27869999.999973952770 262864330.270543932915 1 60416.938246782 2024-04-16T22:31:04.522006+00:00 19994330.270527530462 27869999.999997437000 262864330.270521283150 1 60416.938258355 2024-04-16T22:31:05.521833+00:00 19994330.270348533988 27870000.000019755214 262864330.270364582539 1 60416.938269931 2024-04-16T22:31:06.522031+00:00 19994330.270934812725 27870000.000006515533 262864330.270937651396 1 60416.938281517 2024-04-16T22:31:07.523036+00:00 19994330.271145138890 27869999.999990291893 262864330.271131724119 1 60416.938293106 2024-04-16T22:31:08.524360+00:00 19994330.270716421306 27869999.999998323619 262864330.270711064339 1 60416.938304634 2024-04-16T22:31:09.520389+00:00 19994330.270209338516 27869999.999996505678 262864330.270202159882 1 60416.938316229 2024-04-16T22:31:10.522185+00:00 19994330.270350862294 27869999.999984320253 262864330.270331501961 1 60416.938327827 2024-04-16T22:31:11.524206+00:00 19994330.270898975432 27870000.000019162893 262864330.270914435387 1 60416.938339413 2024-04-16T22:31:12.525299+00:00 19994330.270530257374 27869999.999978024513 262864330.270504593849 1 60416.938350959 2024-04-16T22:31:13.522839+00:00 19994330.270407043397 27869999.999973554164 262864330.270376920700 1 60416.938362586 2024-04-16T22:31:14.527462+00:00 19994330.270755387843 27869999.999973330647 262864330.270725011826 1 60416.938374103 2024-04-16T22:31:15.522507+00:00 19994330.270670630038 27869999.999985694885 262864330.270652621984 1 60416.938385674 2024-04-16T22:31:16.522233+00:00 19994330.271006658673 27870000.000017266721 262864330.271020233631 1 60416.938397270 2024-04-16T22:31:17.524093+00:00 19994330.270718935877 27869999.999975051731 262864330.270690292120 1 60416.938408816 2024-04-16T22:31:18.521721+00:00 19994330.270677298307 27870000.000027850270 262864330.270701438189 1 60416.938420422 2024-04-16T22:31:19.524468+00:00 19994330.270661149174 27870000.000013537705 262864330.270670980215 1 60416.938432023 2024-04-16T22:31:20.526823+00:00 19994330.271091945469 27869999.999990530312 262864330.271078765392 1 60416.938443575 2024-04-16T22:31:21.524853+00:00 19994330.270731452852 27869999.999991338700 262864330.270719081163 1 60416.938455135 2024-04-16T22:31:22.523616+00:00 19994330.270499285311 27869999.999959684908 262864330.270455271006 1 60416.938466692 2024-04-16T22:31:23.522241+00:00 19994330.270035523921 27869999.999968208373 262864330.270000040531 1 60416.938478315 2024-04-16T22:31:24.526441+00:00 19994330.270480770618 27869999.999978892505 262864330.270455986261 1 60416.938489848 2024-04-16T22:31:25.522863+00:00 19994330.271097924560 27869999.999995205551 262864330.271089434624 1 60416.938501401 2024-04-16T22:31:26.521088+00:00 19994330.270770236850 27869999.999974079430 262864330.270740628242 1 60416.938513321 2024-04-16T22:31:27.550969+00:00 19994330.270394314080 27869999.999978430569 262864330.270369052887 1 60416.938524641 2024-04-16T22:31:28.528936+00:00 19994330.270414948463 27869999.999973408878 262864330.270384669304 1 60416.938536155 2024-04-16T22:31:29.523805+00:00 19994330.270775936544 27870000.000032234937 262864330.270804494619 1 60416.938547795 2024-04-16T22:31:30.529517+00:00 19994330.270296264440 27870000.000028777868 262864330.270321369171 1 60416.938559336 2024-04-16T22:31:31.526628+00:00 19994330.270226478577 27869999.999979164451 262864330.270201951265 1 60416.938570924 2024-04-16T22:31:32.527814+00:00 19994330.270457554609 27869999.999992288649 262864330.270446151495 1 60416.938582545 2024-04-16T22:31:33.531914+00:00 19994330.270824570209 27870000.000002942979 262864330.270823836327 1 60416.938594090 2024-04-16T22:31:34.529338+00:00 19994330.270510129631 27870000.000040058047 262864330.270546495914 1 60416.938605606 2024-04-16T22:31:35.524302+00:00 19994330.270841863006 27869999.999973263592 262864330.270811438560 1 60416.938617420 2024-04-16T22:31:36.545143+00:00 19994330.270020920783 27870000.000007372350 262864330.270024597645 1 60416.938628919 2024-04-16T22:31:37.538586+00:00 19994330.270751468837 27870000.000005509704 262864330.270753294230 1 60416.938640695 2024-04-16T22:31:38.556013+00:00 19994330.270978860557 27870000.000034820288 262864330.271009981632 1 60416.938651942 2024-04-16T22:31:39.527805+00:00 19994330.271052714437 27870000.000005248934 262864330.271054267883 1 60416.938663656 2024-04-16T22:31:40.539878+00:00 19994330.270844373852 27870000.000026587397 262864330.270867258310 1 60416.938675230 2024-04-16T22:31:41.539872+00:00 19994330.270297452807 27870000.000069554895 262864330.270363330841 1 60416.938686680 2024-04-16T22:31:42.529159+00:00 19994330.270519062877 27869999.999980237335 262864330.270495593548 1 60416.938698284 2024-04-16T22:31:43.531713+00:00 19994330.270907454193 27869999.999995164573 262864330.270898938179 1 60416.938709802 2024-04-16T22:31:44.526901+00:00 19994330.270673125982 27870000.000023394823 262864330.270692825317 1 60416.938721341 2024-04-16T22:31:45.523842+00:00 19994330.270865604281 27869999.999982770532 262864330.270844697952 1 60416.938732962 2024-04-16T22:31:46.527934+00:00 19994330.270691614598 27870000.000002924353 262864330.270690828562 1 60416.938744677 2024-04-16T22:31:47.540132+00:00 19994330.270810227841 27869999.999992135912 262864330.270798653364 1 60416.938756225 2024-04-16T22:31:48.537813+00:00 19994330.270893659443 27869999.999985646456 262864330.270875602961 1 60416.938767857 2024-04-16T22:31:49.542872+00:00 19994330.270830966532 27869999.999991934747 262864330.270819187164 1 60416.938779331 2024-04-16T22:31:50.534190+00:00 19994330.270082648844 27870000.000021114945 262864330.270100057125 1 60416.938790939 2024-04-16T22:31:51.537161+00:00 19994330.270525544882 27870000.000051420182 262864330.270573258400 1 60416.938802489 2024-04-16T22:31:52.535072+00:00 19994330.270751658827 27869999.999995168298 262864330.270743131638 1 60416.938813934 2024-04-16T22:31:53.523852+00:00 19994330.270933020860 27869999.999956160784 262864330.270885497332 1 60416.938825496 2024-04-16T22:31:54.522793+00:00 19994330.270790677518 27870000.000054176897 262864330.270841151476 1 60416.938837048 2024-04-16T22:31:55.520897+00:00 19994330.270729672164 27869999.999953515828 262864330.270679473877 1 60416.938848704 2024-04-16T22:31:56.528034+00:00 19994330.270580127835 27870000.000042799860 262864330.270619213581 1 60416.938860282 2024-04-16T22:31:57.528401+00:00 19994330.270826783031 27870000.000028308481 262864330.270851403475 1 60416.938871867 2024-04-16T22:31:58.529307+00:00 19994330.270705319941 27870000.000025589019 262864330.270727217197 1 60416.938883429 2024-04-16T22:31:59.528246+00:00 19994330.270336266607 27870000.000005148351 262864330.270337730646 1 60416.938894951 2024-04-16T22:32:00.523746+00:00 19994330.270486839116 27869999.999986715615 262864330.270469844341 1 60416.938906653 2024-04-16T22:32:01.534797+00:00 19994330.270781859756 27870000.000054907054 262864330.270833075047 1 60416.938918171 2024-04-16T22:32:02.529935+00:00 19994330.270582057536 27870000.000009968877 262864330.270588308573 1 60416.938929691 2024-04-16T22:32:03.525276+00:00 19994330.270183086395 27870000.000005479902 262864330.270184874535 1 60416.938941247 2024-04-16T22:32:04.523756+00:00 19994330.270558182150 27869999.999970875680 262864330.270525366068 1 60416.938952852 2024-04-16T22:32:05.526410+00:00 19994330.271009400487 27869999.999974243343 262864330.270979940891 1 60416.938964466 2024-04-16T22:32:06.529839+00:00 19994330.271108884364 27869999.999991923571 262864330.271097123623 1 60416.938975981 2024-04-16T22:32:07.524710+00:00 19994330.270530141890 27869999.999986577779 262864330.270513027906 1 60416.938987601 2024-04-16T22:32:08.528717+00:00 19994330.270497031510 27870000.000031072646 262864330.270524412394 1 60416.938999124 2024-04-16T22:32:09.524294+00:00 19994330.270519532263 27870000.000001586974 262864330.270517408848 1 60416.939010689 2024-04-16T22:32:10.523512+00:00 19994330.270654387772 27870000.000040389597 262864330.270691066980 1 60416.939022319 2024-04-16T22:32:11.528378+00:00 19994330.270568173379 27870000.000000908971 262864330.270565360785 1 60416.939033856 2024-04-16T22:32:12.525168+00:00 19994330.270345069468 27870000.000002466142 262864330.270343840122 1 60416.939045394 2024-04-16T22:32:13.522035+00:00 19994330.270733892918 27870000.000024877489 262864330.270755082369 1 60416.939057020 2024-04-16T22:32:14.526467+00:00 19994330.270192079246 27870000.000009022653 262864330.270197421312 1 60416.939068603 2024-04-16T22:32:15.527323+00:00 19994330.270711530000 27870000.000039823353 262864330.270747661591 1 60416.939080235 2024-04-16T22:32:16.532269+00:00 19994330.270953502506 27869999.999952528626 262864330.270902335644 1 60416.939091752 2024-04-16T22:32:17.527387+00:00 19994330.270557481796 27869999.999991644174 262864330.270545452833 1 60416.939103288 2024-04-16T22:32:18.524080+00:00 19994330.270181588829 27870000.000021621585 262864330.270199537277 1 60416.939114884 2024-04-16T22:32:19.525920+00:00 19994330.270657084882 27869999.999966058880 262864330.270619452000 1 60416.939126479 2024-04-16T22:32:20.527742+00:00 19994330.270893964916 27869999.999994996935 262864330.270885258913 1 60416.939138039 2024-04-16T22:32:21.526565+00:00 19994330.270459678024 27869999.999967548996 262864330.270423531532 1 60416.939149544 2024-04-16T22:32:22.520597+00:00 19994330.270502727479 27869999.999978907406 262864330.270477920771 1 60416.939161154 2024-04-16T22:32:23.523734+00:00 19994330.270264156163 27870000.000005349517 262864330.270265817642 1 60416.939172747 2024-04-16T22:32:24.525306+00:00 19994330.271153032780 27870000.000045556575 262864330.271194905043 1 60416.939184270 2024-04-16T22:32:25.520951+00:00 19994330.270346838981 27870000.000006206334 262864330.270349353552 1 60416.939195860 2024-04-16T22:32:26.522281+00:00 19994330.271032422781 27869999.999990426004 262864330.271019160748 1 60416.939207565 2024-04-16T22:32:27.533593+00:00 19994330.270705286413 27869999.999989468604 262864330.270691066980 1 60416.939219027 2024-04-16T22:32:28.523899+00:00 19994330.270749829710 27869999.999979961663 262864330.270726114511 1 60416.939230572 2024-04-16T22:32:29.521474+00:00 19994330.270578771830 27870000.000035125762 262864330.270610213280 1 60416.939242132 2024-04-16T22:32:30.520258+00:00 19994330.270727664232 27869999.999986324459 262864330.270710289478 1 60416.939253716 2024-04-16T22:32:31.521093+00:00 19994330.270556256175 27870000.000015132129 262864330.270567715168 1 60416.939265328 2024-04-16T22:32:32.524330+00:00 19994330.270520243794 27869999.999996155500 262864330.270512700081 1 60416.939276872 2024-04-16T22:32:33.521705+00:00 19994330.270856179297 27870000.000052981079 262864330.270905464888 1 60416.939288447 2024-04-16T22:32:34.521802+00:00 19994330.270384032279 27870000.000012222677 262864330.270392566919 1 60416.939300017 2024-04-16T22:32:35.521522+00:00 19994330.270051121712 27870000.000042427331 262864330.270089864731 1 60416.939311591 2024-04-16T22:32:36.521489+00:00 19994330.270934075117 27870000.000010494143 262864330.270940870047 1 60416.939323166 2024-04-16T22:32:37.521590+00:00 19994330.270705427974 27870000.000037316233 262864330.270739048719 1 60416.939334773 2024-04-16T22:32:38.524407+00:00 19994330.270781200379 27870000.000032685697 262864330.270810186863 1 60416.939346334 2024-04-16T22:32:39.523288+00:00 19994330.270559661090 27869999.999951247126 262864330.270507216454 1 60416.939357889 2024-04-16T22:32:40.521595+00:00 19994330.270923525095 27870000.000013660640 262864330.270933479071 1 60416.939369469 2024-04-16T22:32:41.522100+00:00 19994330.271178957075 27870000.000008206815 262864330.271183460951 1 60416.939381053 2024-04-16T22:32:42.522997+00:00 19994330.270513705909 27869999.999970186502 262864330.270480215549 1 60416.939392617 2024-04-16T22:32:43.522134+00:00 19994330.270568158478 27870000.000043641776 262864330.270608097315 1 60416.939404185 2024-04-16T22:32:44.521614+00:00 19994330.270469129086 27870000.000046037138 262864330.270511478186 1 60416.939415776 2024-04-16T22:32:45.523055+00:00 19994330.270008716732 27870000.000007182360 262864330.270012199879 1 60416.939427357 2024-04-16T22:32:46.523651+00:00 19994330.270658172667 27869999.999990615994 262864330.270645081997 1 60416.939438951 2024-04-16T22:32:47.525348+00:00 19994330.270552478731 27870000.000062316656 262864330.270611107349 1 60416.939450479 2024-04-16T22:32:48.521407+00:00 19994330.270786415786 27870000.000000342727 262864330.270783066750 1 60416.939462072 2024-04-16T22:32:49.523056+00:00 19994330.270249627531 27869999.999944500625 262864330.270190447569 1 60416.939473760 2024-04-16T22:32:50.532913+00:00 19994330.270990833640 27869999.999998167157 262864330.270985305309 1 60416.939485316 2024-04-16T22:32:51.531310+00:00 19994330.270771391690 27869999.999994751066 262864330.270762443542 1 60416.939496940 2024-04-16T22:32:52.535614+00:00 19994330.271446544677 27869999.999959263951 262864330.271402120590 1 60416.939508453 2024-04-16T22:32:53.530328+00:00 19994330.270393490791 27869999.999979872257 262864330.270369678736 1 60416.939520091 2024-04-16T22:32:54.535855+00:00 19994330.270487748086 27870000.000013139099 262864330.270497202873 1 60416.939531635 2024-04-16T22:32:55.533327+00:00 19994330.270467635244 27869999.999990120530 262864330.270454049110 1 60416.939543199 2024-04-16T22:32:56.532431+00:00 19994330.270679805428 27869999.999982472509 262864330.270658582449 1 60416.939554650 2024-04-16T22:32:57.521812+00:00 19994330.270487610251 27869999.999964091927 262864330.270447999239 1 60416.939566304 2024-04-16T22:32:58.528681+00:00 19994330.270459607244 27870000.000000350177 262864330.270456254482 1 60416.939577912 2024-04-16T22:32:59.531578+00:00 19994330.270528912544 27870000.000005096197 262864330.270530313253 1 60416.939589526 2024-04-16T22:33:00.535039+00:00 19994330.270744774491 27869999.999937634915 262864330.270678699017 1 60416.939601122 2024-04-16T22:33:01.536977+00:00 19994330.270685873926 27869999.999981079251 262864330.270663261414 1 60416.939612569 2024-04-16T22:33:02.525996+00:00 19994330.270878467709 27869999.999994061887 262864330.270868837833 1 60416.939624190 2024-04-16T22:33:03.530050+00:00 19994330.270647648722 27869999.999995321035 262864330.270639270544 1 60416.939635812 2024-04-16T22:33:04.534174+00:00 19994330.270629551262 27870000.000041648746 262864330.270667523146 1 60416.939647314 2024-04-16T22:33:05.527939+00:00 19994330.270304456353 27870000.000053964555 262864330.270354747772 1 60416.939658826 2024-04-16T22:33:06.522550+00:00 19994330.271343201399 27869999.999955695122 262864330.271295189857 1 60416.939670426 2024-04-16T22:33:07.524798+00:00 19994330.271201204509 27870000.000008754432 262864330.271206259727 1 60416.939682006 2024-04-16T22:33:08.525365+00:00 19994330.270950790495 27870000.000013828278 262864330.270960927010 1 60416.939693616 2024-04-16T22:33:09.528378+00:00 19994330.270514044911 27870000.000010747463 262864330.270521104336 1 60416.939705147 2024-04-16T22:33:10.524684+00:00 19994330.270838469267 27870000.000032633543 262864330.270867407322 1 60416.939716703 2024-04-16T22:33:11.523111+00:00 19994330.270765498281 27869999.999998185784 262864330.270759999752 1 60416.939728261 2024-04-16T22:33:12.521792+00:00 19994330.270720228553 27869999.999950248748 262864330.270666778088 1 60416.939739855 2024-04-16T22:33:13.523484+00:00 19994330.270330488682 27869999.999986056238 262864330.270312845707 1 60416.939751415 2024-04-16T22:33:14.522265+00:00 19994330.271053057164 27870000.000018820167 262864330.271068185568 1 60416.939762975 2024-04-16T22:33:15.521039+00:00 19994330.270979419351 27869999.999986067414 262864330.270961761475 1 60416.939774568 2024-04-16T22:33:16.522652+00:00 19994330.270255681127 27870000.000008881092 262864330.270260870457 1 60416.939786144 2024-04-16T22:33:17.522835+00:00 19994330.270552054048 27869999.999992053956 262864330.270540416241 1 60416.939797710 2024-04-16T22:33:18.522148+00:00 19994330.270205147564 27869999.999992098659 262864330.270193547010 1 60416.939809279 2024-04-16T22:33:19.521678+00:00 19994330.270724803209 27870000.000035312027 262864330.270756423473 1 60416.939820858 2024-04-16T22:33:20.522097+00:00 19994330.270813498646 27869999.999984830618 262864330.270794630051 1 60416.939832436 2024-04-16T22:33:21.522508+00:00 19994330.270436156541 27869999.999988172203 262864330.270420640707 1 60416.939843986 2024-04-16T22:33:22.520429+00:00 19994330.270043939352 27869999.999962903559 262864330.270003139973 1 60416.939855595 2024-04-16T22:33:23.523421+00:00 19994330.270405255258 27869999.999989792705 262864330.270391374826 1 60416.939867162 2024-04-16T22:33:24.522790+00:00 19994330.270863007754 27870000.000007733703 262864330.270867049694 1 60416.939878727 2024-04-16T22:33:25.522047+00:00 19994330.270359586924 27869999.999949835241 262864330.270305722952 1 60416.939890301 2024-04-16T22:33:26.522037+00:00 19994330.270490832627 27869999.999968674034 262864330.270455807447 1 60416.939901872 2024-04-16T22:33:27.521737+00:00 19994330.270323801786 27870000.000039320439 262864330.270359426737 1 60416.939913463 2024-04-16T22:33:28.523235+00:00 19994330.271178472787 27870000.000046573579 262864330.271221369505 1 60416.939925122 2024-04-16T22:33:29.530527+00:00 19994330.270862035453 27869999.999953590333 262864330.270811945200 1 60416.939936579 2024-04-16T22:33:30.520465+00:00 19994330.270903129131 27870000.000028293580 262864330.270927727222 1 60416.939948186 2024-04-16T22:33:31.523316+00:00 19994330.270328957587 27870000.000040836632 262864330.270366102457 1 60416.939959732 2024-04-16T22:33:32.520872+00:00 19994330.271042998880 27870000.000004816800 262864330.271044135094 1 60416.939971359 2024-04-16T22:33:33.525394+00:00 19994330.270956125110 27870000.000002644956 262864330.270955085754 1 60416.939982915 2024-04-16T22:33:34.523904+00:00 19994330.271319340914 27869999.999975256622 262864330.271290898323 1 60416.939994590 2024-04-16T22:33:35.532622+00:00 19994330.270085372031 27870000.000019866973 262864330.270101547241 1 60416.940006074 2024-04-16T22:33:36.524751+00:00 19994330.271313056350 27870000.000010747463 262864330.271320104599 1 60416.940017658 2024-04-16T22:33:37.525665+00:00 19994330.270741928369 27870000.000031687319 262864330.270769923925 1 60416.940029207 2024-04-16T22:33:38.523485+00:00 19994330.270659048110 27869999.999997809529 262864330.270653158426 1 60416.940040787 2024-04-16T22:33:39.524001+00:00 19994330.270917322487 27870000.000037509948 262864330.270951151848 1 60416.940052356 2024-04-16T22:33:40.523553+00:00 19994330.270628090948 27870000.000053610653 262864330.270678013563 1 60416.940063925 2024-04-16T22:33:41.523142+00:00 19994330.271061249077 27869999.999988313764 262864330.271045863628 1 60416.940075600 2024-04-16T22:33:42.531785+00:00 19994330.270635467023 27869999.999990735203 262864330.270622491837 1 60416.940087139 2024-04-16T22:33:43.528761+00:00 19994330.270924732089 27870000.000010307878 262864330.270931363106 1 60416.940098686 2024-04-16T22:33:44.526465+00:00 19994330.270534943789 27869999.999978855252 262864330.270510077477 1 60416.940110214 2024-04-16T22:33:45.522445+00:00 19994330.270187292248 27869999.999972373247 262864330.270155966282 1 60416.940121983 2024-04-16T22:33:46.539338+00:00 19994330.270623151213 27869999.999965723604 262864330.270585179329 1 60416.940133351 2024-04-16T22:33:47.521550+00:00 19994330.270681954920 27869999.999929584563 262864330.270607829094 1 60416.940145054 2024-04-16T22:33:48.532705+00:00 19994330.270839378238 27869999.999967478216 262864330.270803153515 1 60416.940156620 2024-04-16T22:33:49.532014+00:00 19994330.270963128656 27869999.999999545515 262864330.270958989859 1 60416.940168086 2024-04-16T22:33:50.522628+00:00 19994330.270984772593 27869999.999963648617 262864330.270944714546 1 60416.940179690 2024-04-16T22:33:51.525230+00:00 19994330.270698372275 27870000.000049468130 262864330.270744144917 1 60416.940191309 2024-04-16T22:33:52.529075+00:00 19994330.271055284888 27869999.999979387969 262864330.271030962467 1 60416.940202905 2024-04-16T22:33:53.530990+00:00 19994330.270378530025 27869999.999995663762 262864330.270370483398 1 60416.940214490 2024-04-16T22:33:54.531898+00:00 19994330.270981017500 27870000.000005140901 262864330.270982444286 1 60416.940226068 2024-04-16T22:33:55.532269+00:00 19994330.270473103970 27870000.000025250018 262864330.270494639874 1 60416.940237579 2024-04-16T22:33:56.526798+00:00 19994330.271056998521 27869999.999947778881 262864330.271001100540 1 60416.940249134 2024-04-16T22:33:57.525199+00:00 19994330.270140513778 27870000.000016316772 262864330.270153164864 1 60416.940260786 2024-04-16T22:33:58.531868+00:00 19994330.270399387926 27869999.999977122992 262864330.270372807980 1 60416.940272233 2024-04-16T22:33:59.520927+00:00 19994330.270556494594 27869999.999946530908 262864330.270499348640 1 60416.940283817 2024-04-16T22:34:00.521764+00:00 19994330.271108306944 27869999.999978780746 262864330.271083384752 1 60416.940296366 2024-04-16T22:34:01.606055+00:00 19994330.271017242223 27869999.999989740551 262864330.271003305912 1 60416.940307193 2024-04-16T22:34:02.541521+00:00 19994330.270817529410 27869999.999996054918 262864330.270809888840 1 60416.940318628 2024-04-16T22:34:03.529450+00:00 19994330.270583197474 27869999.999996714294 262864330.270576238632 1 60416.940330129 2024-04-16T22:34:04.523125+00:00 19994330.270557451993 27869999.999993681908 262864330.270547449589 1 60416.940341846 2024-04-16T22:34:05.535455+00:00 19994330.270788777620 27869999.999991998076 262864330.270777106285 1 60416.940353312 2024-04-16T22:34:06.526152+00:00 19994330.270485840738 27869999.999965988100 262864330.270448148251 1 60416.940364869 2024-04-16T22:34:07.524689+00:00 19994330.269732609391 27870000.000009350479 262864330.269738256931 1 60416.940376487 2024-04-16T22:34:08.528449+00:00 19994330.270589295775 27870000.000011876225 262864330.270597457886 1 60416.940388095 2024-04-16T22:34:09.531381+00:00 19994330.270779386163 27870000.000004515052 262864330.270780205727 1 60416.940399589 2024-04-16T22:34:10.524444+00:00 19994330.270121403039 27870000.000034525990 262864330.270152211189 1 60416.940411254 2024-04-16T22:34:11.532384+00:00 19994330.270469013602 27870000.000041697174 262864330.270507007837 1 60416.940422851 2024-04-16T22:34:12.534292+00:00 19994330.270573850721 27870000.000048115849 262864330.270618259907 1 60416.940434300 2024-04-16T22:34:13.523569+00:00 19994330.270631060004 27870000.000004164875 262864330.270631551743 1 60416.940445896 2024-04-16T22:34:14.525425+00:00 19994330.271252810955 27870000.000014480203 262864330.271263599396 1 60416.940457517 2024-04-16T22:34:15.529516+00:00 19994330.270659223199 27870000.000001572073 262864330.270657122135 1 60416.940469063 2024-04-16T22:34:16.527011+00:00 19994330.270086098462 27870000.000019829720 262864330.270102232695 1 60416.940480606 2024-04-16T22:34:17.524332+00:00 19994330.270806718618 27869999.999999817461 262864330.270802855492 1 60416.940492175 2024-04-16T22:34:18.523864+00:00 19994330.269994914532 27870000.000017028302 262864330.270008236170 1 60416.940503721 2024-04-16T22:34:19.521472+00:00 19994330.270422201604 27870000.000017553568 262864330.270436048508 1 60416.940515294 2024-04-16T22:34:20.521428+00:00 19994330.270464234054 27870000.000043120235 262864330.270503669977 1 60416.940526902 2024-04-16T22:34:21.524331+00:00 19994330.270363457501 27870000.000044070184 262864330.270403832197 1 60416.940538540 2024-04-16T22:34:22.529834+00:00 19994330.270579714328 27870000.000013258308 262864330.270589292049 1 60416.940550026 2024-04-16T22:34:23.522271+00:00 19994330.270488474518 27869999.999996487051 262864330.270481258631 1 60416.940561584 2024-04-16T22:34:24.520895+00:00 19994330.270660754293 27869999.999987937510 262864330.270644992590 1 60416.940573210 2024-04-16T22:34:25.525329+00:00 19994330.270882479846 27870000.000011634082 262864330.270890414715 1 60416.940584737 2024-04-16T22:34:26.521268+00:00 19994330.270643543452 27870000.000018529594 262864330.270658373833 1 60416.940596387 2024-04-16T22:34:27.527808+00:00 19994330.270661253482 27869999.999996639788 262864330.270654201508 1 60416.940608164 2024-04-16T22:34:28.545391+00:00 19994330.270489100367 27869999.999999731779 262864330.270485132933 1 60416.940619751 2024-04-16T22:34:29.546505+00:00 19994330.270605858415 27870000.000012509525 262864330.270614683628 1 60416.940631092 2024-04-16T22:34:30.526337+00:00 19994330.270872384310 27869999.999968618155 262864330.270837306976 1 60416.940642635 2024-04-16T22:34:31.523661+00:00 19994330.270895306021 27869999.999979201704 262864330.270870804787 1 60416.940654190 2024-04-16T22:34:32.522052+00:00 19994330.270865373313 27870000.000005174428 262864330.270866870880 1 60416.940665777 2024-04-16T22:34:33.523107+00:00 19994330.270967155695 27870000.000001836568 262864330.270965307951 1 60416.940677422 2024-04-16T22:34:34.529292+00:00 19994330.270390309393 27869999.999978221953 262864330.270364820957 1 60416.940688908 2024-04-16T22:34:35.521654+00:00 19994330.271313607693 27869999.999996259809 262864330.271306157112 1 60416.940700522 2024-04-16T22:34:36.525050+00:00 19994330.270951259881 27870000.000060237944 262864330.271007806063 1 60416.940712080 2024-04-16T22:34:37.523733+00:00 19994330.270410604775 27870000.000001531094 262864330.270408421755 1 60416.940723638 2024-04-16T22:34:38.522315+00:00 19994330.270258568227 27870000.000002991408 262864330.270257860422 1 60416.940735203 2024-04-16T22:34:39.521506+00:00 19994330.270726948977 27869999.999941051006 262864330.270664304495 1 60416.940746853 2024-04-16T22:34:40.528121+00:00 19994330.270647205412 27870000.000004038215 262864330.270647555590 1 60416.940758342 2024-04-16T22:34:41.520719+00:00 19994330.271311342716 27869999.999976377934 262864330.271284013987 1 60416.940770191 2024-04-16T22:34:42.544513+00:00 19994330.270790174603 27869999.999988596886 262864330.270775079727 1 60416.940781514 2024-04-16T22:34:43.522790+00:00 19994330.270369905978 27870000.000015698373 262864330.270381927490 1 60416.940793112 2024-04-16T22:34:44.524848+00:00 19994330.270843114704 27870000.000017322600 262864330.270856738091 1 60416.940804677 2024-04-16T22:34:45.524095+00:00 19994330.270514685661 27870000.000022049993 262864330.270533055067 1 60416.940816219 2024-04-16T22:34:46.521337+00:00 19994330.270649380982 27870000.000013798475 262864330.270659476519 1 60416.940827793 2024-04-16T22:34:47.521314+00:00 19994330.270433902740 27870000.000032927841 262864330.270463138819 1 60416.940839384 2024-04-16T22:34:48.522777+00:00 19994330.270120061934 27870000.000091351569 262864330.270207703114 1 60416.940851118 2024-04-16T22:34:49.536626+00:00 19994330.270406030118 27870000.000026889145 262864330.270429223776 1 60416.940862548 2024-04-16T22:34:50.524167+00:00 19994330.270189478993 27870000.000016052276 262864330.270201861858 1 60416.940874120 2024-04-16T22:34:51.524006+00:00 19994330.270854491740 27870000.000033263117 262864330.270884066820 1 60416.940885686 2024-04-16T22:34:52.523270+00:00 19994330.270797256380 27870000.000033687800 262864330.270827233791 1 60416.940897457 2024-04-16T22:34:53.540317+00:00 19994330.270431976765 27870000.000011332333 262864330.270439594984 1 60416.940909084 2024-04-16T22:34:54.544842+00:00 19994330.270604070276 27870000.000010531396 262864330.270610898733 1 60416.940920420 2024-04-16T22:34:55.524334+00:00 19994330.270954690874 27870000.000011086464 262864330.270962089300 1 60416.940932029 2024-04-16T22:34:56.527292+00:00 19994330.270450878888 27869999.999979667366 262864330.270426869392 1 60416.940943682 2024-04-16T22:34:57.534128+00:00 19994330.270596735179 27870000.000025119632 262864330.270618170500 1 60416.940955254 2024-04-16T22:34:58.533964+00:00 19994330.270664226264 27869999.999988425523 262864330.270648956299 1 60416.940966748 2024-04-16T22:34:59.527009+00:00 19994330.271102588624 27869999.999991491437 262864330.271090358496 1 60416.940978299 2024-04-16T22:35:00.525073+00:00 19994330.270810775459 27869999.999976232648 262864330.270783305168 1 60416.940990112 2024-04-16T22:35:01.545670+00:00 19994330.270283434540 27869999.999980729073 262864330.270260453224 1 60416.941001613 2024-04-16T22:35:02.539329+00:00 19994330.270435594022 27869999.999982185662 262864330.270414084196 1 60416.941013136 2024-04-16T22:35:03.534998+00:00 19994330.270943671465 27869999.999941065907 262864330.270881026983 1 60416.941024635 2024-04-16T22:35:04.528490+00:00 19994330.271244864911 27870000.000032421201 262864330.271273583174 1 60416.941036225 2024-04-16T22:35:05.529834+00:00 19994330.270332451910 27869999.999995082617 262864330.270323842764 1 60416.941047727 2024-04-16T22:35:06.523605+00:00 19994330.270194578916 27870000.000019352883 262864330.270210236311 1 60416.941059359 2024-04-16T22:35:07.528670+00:00 19994330.270363721997 27869999.999986991286 262864330.270347028971 1 60416.941070884 2024-04-16T22:35:08.524314+00:00 19994330.271028146148 27870000.000034824014 262864330.271059274673 1 60416.941082427 2024-04-16T22:35:09.521693+00:00 19994330.271187424660 27870000.000028260052 262864330.271211981773 1 60416.941094051 2024-04-16T22:35:10.526001+00:00 19994330.270312361419 27869999.999956008047 262864330.270264685154 1 60416.941105566 2024-04-16T22:35:11.520898+00:00 19994330.271122820675 27870000.000044301152 262864330.271163403988 1 60416.941117232 2024-04-16T22:35:12.528802+00:00 19994330.270791422576 27869999.999983739108 262864330.270771443844 1 60416.941128769 2024-04-16T22:35:13.525652+00:00 19994330.270501982421 27870000.000020608306 262864330.270518898964 1 60416.941140302 2024-04-16T22:35:14.522059+00:00 19994330.270428199321 27869999.999957427382 262864330.270381957293 1 60416.941151869 2024-04-16T22:35:15.521491+00:00 19994330.270470712334 27870000.000011570752 262864330.270478576422 1 60416.941163444 2024-04-16T22:35:16.521609+00:00 19994330.270154155791 27870000.000023726374 262864330.270174175501 1 60416.941175030 2024-04-16T22:35:17.522569+00:00 19994330.271051000804 27870000.000008251518 262864330.271055549383 1 60416.941186581 2024-04-16T22:35:18.520602+00:00 19994330.270716007799 27869999.999977946281 262864330.270690262318 1 60416.941198177 2024-04-16T22:35:19.522515+00:00 19994330.270491670817 27870000.000017039478 262864330.270505011082 1 60416.941209818 2024-04-16T22:35:20.528264+00:00 19994330.270273488015 27869999.999993190169 262864330.270262986422 1 60416.941221349 2024-04-16T22:35:21.524530+00:00 19994330.270211633295 27870000.000006347895 262864330.270214289427 1 60416.941232945 2024-04-16T22:35:22.526412+00:00 19994330.270862936974 27870000.000016041100 262864330.270875275135 1 60416.941244496 2024-04-16T22:35:23.524450+00:00 19994330.270405370742 27869999.999977655709 262864330.270379334688 1 60416.941256028 2024-04-16T22:35:24.520836+00:00 19994330.270375590771 27870000.000008240342 262864330.270380109549 1 60416.941267610 2024-04-16T22:35:25.521502+00:00 19994330.270734500140 27870000.000000383705 262864330.270731180906 1 60416.941279185 2024-04-16T22:35:26.521608+00:00 19994330.270466521382 27870000.000017102808 262864330.270479917526 1 60416.941290820 2024-04-16T22:35:27.526862+00:00 19994330.270975481719 27869999.999981656671 262864330.270953416824 1 60416.941302337 2024-04-16T22:35:28.521920+00:00 19994330.270693235099 27870000.000019330531 262864330.270708888769 1 60416.941313915 2024-04-16T22:35:29.522257+00:00 19994330.271001860499 27869999.999995511025 262864330.270993649960 1 60416.941325500 2024-04-16T22:35:30.523205+00:00 19994330.270719256252 27870000.000067450106 262864330.270783007145 1 60416.941337072 2024-04-16T22:35:31.523035+00:00 19994330.270581327379 27869999.999993160367 262864330.270570784807 1 60416.941348664 2024-04-16T22:35:32.524523+00:00 19994330.270741082728 27869999.999973695725 262864330.270711064339 1 60416.941360226 2024-04-16T22:35:33.523557+00:00 19994330.270802784711 27870000.000005356967 262864330.270804464817 1 60416.941371775 2024-04-16T22:35:34.521391+00:00 19994330.269825018942 27870000.000010609627 262864330.269831925631 1 60416.941383365 2024-04-16T22:35:35.522724+00:00 19994330.270933091640 27869999.999987579882 262864330.270916968584 1 60416.941394956 2024-04-16T22:35:36.524228+00:00 19994330.270918846130 27870000.000016268343 262864330.270931422710 1 60416.941406530 2024-04-16T22:35:37.524175+00:00 19994330.270646359771 27869999.999989822507 262864330.270632475615 1 60416.941418090 2024-04-16T22:35:38.522950+00:00 19994330.270621586591 27870000.000002387911 262864330.270620286465 1 60416.941429649 2024-04-16T22:35:39.521685+00:00 19994330.270613092929 27869999.999968800694 262864330.270578205585 1 60416.941441290 2024-04-16T22:35:40.527463+00:00 19994330.270843300968 27869999.999998141080 262864330.270837754011 1 60416.941452796 2024-04-16T22:35:41.521596+00:00 19994330.270482528955 27869999.999989617616 262864330.270468473434 1 60416.941464357 2024-04-16T22:35:42.520444+00:00 19994330.270592644811 27870000.000009831041 262864330.270598769188 1 60416.941475979 2024-04-16T22:35:43.524612+00:00 19994330.271063249558 27869999.999979477376 262864330.271039009094 1 60416.941487508 2024-04-16T22:35:44.520726+00:00 19994330.270194850862 27870000.000006910414 262864330.270198076963 1 60416.941499133 2024-04-16T22:35:45.525091+00:00 19994330.270813938230 27870000.000011555851 262864330.270821809769 1 60416.941510792 2024-04-16T22:35:46.532403+00:00 19994330.271261323243 27870000.000003185123 262864330.271260827780 1 60416.941522343 2024-04-16T22:35:47.530450+00:00 19994330.270514529198 27870000.000008344650 262864330.270519167185 1 60416.941533852 2024-04-16T22:35:48.524865+00:00 19994330.270614810288 27870000.000114351511 262864330.270725458860 1 60416.941545576 2024-04-16T22:35:49.537740+00:00 19994330.270439963788 27870000.000035829842 262864330.270472079515 1 60416.941556988 2024-04-16T22:35:50.523802+00:00 19994330.271033644676 27870000.000032503158 262864330.271062463522 1 60416.941568603 2024-04-16T22:35:51.527283+00:00 19994330.270804513246 27870000.000035867095 262864330.270836710930 1 60416.941580146 2024-04-16T22:35:52.524557+00:00 19994330.270356424153 27869999.999994978309 262864330.270347714424 1 60416.941591800 2024-04-16T22:35:53.531531+00:00 19994330.270140442997 27870000.000023499131 262864330.270160228014 1 60416.941603354 2024-04-16T22:35:54.529756+00:00 19994330.270452886820 27869999.999994538724 262864330.270443737507 1 60416.941615210 2024-04-16T22:35:55.554167+00:00 19994330.270975682884 27869999.999996192753 262864330.270968168974 1 60416.941626593 2024-04-16T22:35:56.537694+00:00 19994330.270495615900 27869999.999982696027 262864330.270474612713 1 60416.941638107 2024-04-16T22:35:57.532431+00:00 19994330.270405698568 27869999.999985594302 262864330.270387619734 1 60416.941649661 2024-04-16T22:35:58.530712+00:00 19994330.270279001445 27869999.999976851046 262864330.270252138376 1 60416.941661294 2024-04-16T22:35:59.535798+00:00 19994330.270755030215 27869999.999985598028 262864330.270736932755 1 60416.941672790 2024-04-16T22:36:00.529091+00:00 19994330.271166238934 27870000.000022575259 262864330.271185129881 1 60416.941684464 2024-04-16T22:36:01.537668+00:00 19994330.270707689226 27870000.000029724091 262864330.270733714104 1 60416.941695987 2024-04-16T22:36:02.533255+00:00 19994330.270442858338 27870000.000001918525 262864330.270441055298 1 60416.941707576 2024-04-16T22:36:03.534540+00:00 19994330.270402029157 27869999.999984785914 262864330.270383119583 1 60416.941719117 2024-04-16T22:36:04.531720+00:00 19994330.270480278879 27869999.999995362014 262864330.270471930504 1 60416.941730671 2024-04-16T22:36:05.529982+00:00 19994330.270143885165 27869999.999954037368 262864330.270094245672 1 60416.941742232 2024-04-16T22:36:06.528817+00:00 19994330.270428322256 27869999.999979525805 262864330.270404160023 1 60416.941753785 2024-04-16T22:36:07.526998+00:00 19994330.270628683269 27869999.999932073057 262864330.270557075739 1 60416.941765377 2024-04-16T22:36:08.528622+00:00 19994330.270396210253 27869999.999951303005 262864330.270343810320 1 60416.941776961 2024-04-16T22:36:09.529441+00:00 19994330.270680274814 27870000.000025037676 262864330.270701617002 1 60416.941788639 2024-04-16T22:36:10.538446+00:00 19994330.270238012075 27869999.999958891422 262864330.270193219185 1 60416.941800090 2024-04-16T22:36:11.527805+00:00 19994330.270617455244 27870000.000013723969 262864330.270627468824 1 60416.941811779 2024-04-16T22:36:12.537698+00:00 19994330.270893860608 27870000.000084921718 262864330.270975112915 1 60416.941823304 2024-04-16T22:36:13.533458+00:00 19994330.270701076835 27870000.000053592026 262864330.270750969648 1 60416.941834820 2024-04-16T22:36:14.528463+00:00 19994330.270398367196 27870000.000053897500 262864330.270448565483 1 60416.941846459 2024-04-16T22:36:15.534018+00:00 19994330.270451948047 27870000.000018659979 262864330.270466923714 1 60416.941857932 2024-04-16T22:36:16.525300+00:00 19994330.270430415869 27869999.999995548278 262864330.270422279835 1 60416.941869519 2024-04-16T22:36:17.526442+00:00 19994330.271007608622 27869999.999963991344 262864330.270967900753 1 60416.941881181 2024-04-16T22:36:18.533992+00:00 19994330.271290689707 27870000.000033803284 262864330.271320790052 1 60416.941892801 2024-04-16T22:36:19.538011+00:00 19994330.270249344409 27869999.999997809529 262864330.270243436098 1 60416.941904312 2024-04-16T22:36:20.532545+00:00 19994330.270193256438 27869999.999938804656 262864330.270128369331 1 60416.941915854 2024-04-16T22:36:21.529801+00:00 19994330.270907327533 27869999.999993067235 262864330.270896673203 1 60416.941927526 2024-04-16T22:36:22.538266+00:00 19994330.270744025707 27870000.000016313046 262864330.270756632090 1 60416.941938963 2024-04-16T22:36:23.526375+00:00 19994330.270658005029 27869999.999978102744 262864330.270632416010 1 60416.941950564 2024-04-16T22:36:24.528764+00:00 19994330.270211361349 27869999.999988671392 262864330.270196348429 1 60416.941962167 2024-04-16T22:36:25.531198+00:00 19994330.270730666816 27869999.999993287027 262864330.270720273256 1 60416.941973760 2024-04-16T22:36:26.532838+00:00 19994330.270817767829 27870000.000064991415 262864330.270879060030 1 60416.941985298 2024-04-16T22:36:27.529763+00:00 19994330.270471058786 27869999.999968647957 262864330.270436018705 1 60416.941996938 2024-04-16T22:36:28.535419+00:00 19994330.270561095327 27870000.000043071806 262864330.270600467920 1 60416.942008421 2024-04-16T22:36:29.527551+00:00 19994330.270678721368 27870000.000005371869 262864330.270680397749 1 60416.942020020 2024-04-16T22:36:30.529754+00:00 19994330.270702190697 27869999.999989241362 262864330.270687729120 1 60416.942031515 2024-04-16T22:36:31.522931+00:00 19994330.270469777286 27869999.999996196479 262864330.270462274551 1 60416.942043157 2024-04-16T22:36:32.528763+00:00 19994330.270621430129 27869999.999956477433 262864330.270574212074 1 60416.942054714 2024-04-16T22:36:33.527285+00:00 19994330.270386420190 27870000.000037118793 262864330.270419865847 1 60416.942066283 2024-04-16T22:36:34.526890+00:00 19994330.270609609783 27869999.999970823526 262864330.270576745272 1 60416.942077859 2024-04-16T22:36:35.527049+00:00 19994330.270184494555 27869999.999963473529 262864330.270144253969 1 60416.942089378 2024-04-16T22:36:36.522243+00:00 19994330.270596437156 27870000.000051718205 262864330.270644456148 1 60416.942100992 2024-04-16T22:36:37.525726+00:00 19994330.270480483770 27869999.999970559031 262864330.270447343588 1 60416.942112564 2024-04-16T22:36:38.525534+00:00 19994330.270891860127 27869999.999982602894 262864330.270870745182 1 60416.942124112 2024-04-16T22:36:39.523234+00:00 19994330.270251542330 27870000.000000264496 262864330.270248115063 1 60416.942135750 2024-04-16T22:36:40.528790+00:00 19994330.270931407809 27870000.000002328306 262864330.270930051804 1 60416.942147279 2024-04-16T22:36:41.524891+00:00 19994330.270129736513 27869999.999949701130 262864330.270075738430 1 60416.942158828 2024-04-16T22:36:42.522771+00:00 19994330.270662210882 27869999.999983582646 262864330.270642101765 1 60416.942170385 2024-04-16T22:36:43.521262+00:00 19994330.270532209426 27869999.999981608242 262864330.270510137081 1 60416.942181973 2024-04-16T22:36:44.522464+00:00 19994330.270548306406 27870000.000030040741 262864330.270574659109 1 60416.942193641 2024-04-16T22:36:45.530581+00:00 19994330.270494733006 27870000.000040657818 262864330.270531684160 1 60416.942205220 2024-04-16T22:36:46.531059+00:00 19994330.270339947194 27870000.000012181699 262864330.270348429680 1 60416.942216686 2024-04-16T22:36:47.521615+00:00 19994330.270331319422 27870000.000036779791 262864330.270364403725 1 60416.942228386 2024-04-16T22:36:48.532543+00:00 19994330.270639065653 27869999.999993648380 262864330.270629018545 1 60416.942239858 2024-04-16T22:36:49.523756+00:00 19994330.270458266139 27869999.999976340681 262864330.270430922508 1 60416.942251413 2024-04-16T22:36:50.522101+00:00 19994330.270934965461 27870000.000027492642 262864330.270958751440 1 60416.942262992 2024-04-16T22:36:51.522491+00:00 19994330.270761586726 27869999.999980770051 262864330.270738661289 1 60416.942274577 2024-04-16T22:36:52.523448+00:00 19994330.270645525306 27870000.000009197742 262864330.270651042461 1 60416.942286183 2024-04-16T22:36:53.526206+00:00 19994330.270526081324 27869999.999987237155 262864330.270509630442 1 60416.942297700 2024-04-16T22:36:54.521273+00:00 19994330.270733684301 27869999.999976973981 262864330.270706951618 1 60416.942309311 2024-04-16T22:36:55.524479+00:00 19994330.270893588662 27869999.999981019646 262864330.270870923996 1 60416.942320906 2024-04-16T22:36:56.526232+00:00 19994330.270801026374 27870000.000052209944 262864330.270849555731 1 60416.942332467 2024-04-16T22:36:57.525147+00:00 19994330.270936027169 27869999.999992404133 262864330.270924746990 1 60416.942344042 2024-04-16T22:36:58.525199+00:00 19994330.270452808589 27869999.999966260046 262864330.270415365696 1 60416.942355615 2024-04-16T22:36:59.525115+00:00 19994330.270796943456 27869999.999988365918 262864330.270781636238 1 60416.942367147 2024-04-16T22:37:00.521461+00:00 19994330.270243857056 27870000.000020179898 262864330.270260334015 1 60416.942378716 2024-04-16T22:37:01.521032+00:00 19994330.270589232445 27870000.000008724630 262864330.270594269037 1 60416.942390320 2024-04-16T22:37:02.523647+00:00 19994330.271191164851 27869999.999978493899 262864330.271165966988 1 60416.942401863 2024-04-16T22:37:03.520920+00:00 19994330.270324185491 27870000.000029504299 262864330.270349979401 1 60416.942413457 2024-04-16T22:37:04.522669+00:00 19994330.270956937224 27869999.999978460371 262864330.270931690931 1 60416.942425029 2024-04-16T22:37:05.522549+00:00 19994330.270719930530 27870000.000015210360 262864330.270731449127 1 60416.942436620 2024-04-16T22:37:06.523939+00:00 19994330.270767498761 27869999.999998684973 262864330.270762503147 1 60416.942448192 2024-04-16T22:37:07.523805+00:00 19994330.270707551390 27870000.000034712255 262864330.270738571882 1 60416.942459767 2024-04-16T22:37:08.523877+00:00 19994330.270290985703 27870000.000010311604 262864330.270297586918 1 60416.942471311 2024-04-16T22:37:09.521295+00:00 19994330.270752973855 27870000.000000275671 262864330.270749539137 1 60416.942482878 2024-04-16T22:37:10.520683+00:00 19994330.270897567272 27870000.000017084181 262864330.270910948515 1 60416.942494550 2024-04-16T22:37:11.529127+00:00 19994330.270098656416 27870000.000021636486 262864330.270116597414 1 60416.942506077 2024-04-16T22:37:12.525053+00:00 19994330.271058462560 27869999.999966487288 262864330.271021276712 1 60416.942517643 2024-04-16T22:37:13.524350+00:00 19994330.270845182240 27869999.999994862825 262864330.270836353302 1 60416.942529231 2024-04-16T22:37:14.525548+00:00 19994330.270077299327 27870000.000009898096 262864330.270083487034 1 60416.942540740 2024-04-16T22:37:15.519923+00:00 19994330.270948883146 27870000.000000681728 262864330.270945876837 1 60416.942552360 2024-04-16T22:37:16.523873+00:00 19994330.270351205021 27870000.000006847084 262864330.270354360342 1 60416.942563908 2024-04-16T22:37:17.521654+00:00 19994330.270964536816 27870000.000035330653 262864330.270996183157 1 60416.942575531 2024-04-16T22:37:18.525889+00:00 19994330.270616073161 27870000.000031366944 262864330.270643740892 1 60416.942587061 2024-04-16T22:37:19.522074+00:00 19994330.270946778357 27869999.999990865588 262864330.270933955908 1 60416.942598632 2024-04-16T22:37:20.521814+00:00 19994330.270200908184 27870000.000012069941 262864330.270209282637 1 60416.942610215 2024-04-16T22:37:21.522583+00:00 19994330.270427271724 27870000.000003278255 262864330.270426869392 1 60416.942621808 2024-04-16T22:37:22.524155+00:00 19994330.270690809935 27869999.999980073422 262864330.270667165518 1 60416.942633381 2024-04-16T22:37:23.524094+00:00 19994330.270475462079 27870000.000021204352 262864330.270492970943 1 60416.942644949 2024-04-16T22:37:24.523616+00:00 19994330.270163003355 27869999.999994523823 262864330.270153820515 1 60416.942656521 2024-04-16T22:37:25.523426+00:00 19994330.271079119295 27870000.000001259148 262864330.271076679230 1 60416.942668085 2024-04-16T22:37:26.522503+00:00 19994330.270603321493 27870000.000002693385 262864330.270602315664 1 60416.942679717 2024-04-16T22:37:27.527582+00:00 19994330.270699080080 27870000.000056385994 262864330.270751774311 1 60416.942691211 2024-04-16T22:37:28.520618+00:00 19994330.270702257752 27870000.000002477318 262864330.270701050758 1 60416.942702796 2024-04-16T22:37:29.521574+00:00 19994330.270865466446 27870000.000027917325 262864330.270889699459 1 60416.942714357 2024-04-16T22:37:30.520407+00:00 19994330.270482972264 27869999.999974485487 262864330.270453751087 1 60416.942725949 2024-04-16T22:37:31.522015+00:00 19994330.270593553782 27870000.000019568950 262864330.270609438419 1 60416.942737504 2024-04-16T22:37:32.520347+00:00 19994330.270821150392 27869999.999987129122 262864330.270804584026 1 60416.942749087 2024-04-16T22:37:33.521150+00:00 19994330.270461533219 27869999.999953709543 262864330.270411550999 1 60416.942760756 2024-04-16T22:37:34.529356+00:00 19994330.270775020123 27869999.999964177608 262864330.270735502243 1 60416.942772244 2024-04-16T22:37:35.521911+00:00 19994330.270152986050 27869999.999996650964 262864330.270145952702 1 60416.942783825 2024-04-16T22:37:36.522478+00:00 19994330.270743604749 27870000.000000704080 262864330.270740628242 1 60416.942795394 2024-04-16T22:37:37.522073+00:00 19994330.270290389657 27869999.999959673733 262864330.270246386528 1 60416.942807015 2024-04-16T22:37:38.526151+00:00 19994330.270676802844 27869999.999950353056 262864330.270623445511 1 60416.942818585 2024-04-16T22:37:39.525754+00:00 19994330.270460460335 27870000.000014223158 262864330.270470976830 1 60416.942830137 2024-04-16T22:37:40.523851+00:00 19994330.270709097385 27870000.000025145710 262864330.270730555058 1 60416.942841678 2024-04-16T22:37:41.520988+00:00 19994330.270646557212 27870000.000034067780 262864330.270676910877 1 60416.942853265 2024-04-16T22:37:42.522142+00:00 19994330.270482588559 27870000.000011540949 262864330.270490437746 1 60416.942864830 2024-04-16T22:37:43.521264+00:00 19994330.270757149905 27869999.999981630594 262864330.270735085011 1 60416.942876413 2024-04-16T22:37:44.522079+00:00 19994330.270840674639 27869999.999962199479 262864330.270799189806 1 60416.942887984 2024-04-16T22:37:45.521845+00:00 19994330.270894624293 27869999.999976862222 262864330.270867794752 1 60416.942899593 2024-04-16T22:37:46.524819+00:00 19994330.270209234208 27870000.000013180077 262864330.270218700171 1 60416.942911158 2024-04-16T22:37:47.524096+00:00 19994330.270423430949 27869999.999971915036 262864330.270391672850 1 60416.942922697 2024-04-16T22:37:48.521078+00:00 19994330.271053496748 27869999.999948054552 262864330.270997852087 1 60416.942934322 2024-04-16T22:37:49.525410+00:00 19994330.270946372300 27870000.000004842877 262864330.270947515965 1 60416.942945868 2024-04-16T22:37:50.523006+00:00 19994330.270830810070 27870000.000017095357 262864330.270844221115 1 60416.942957430 2024-04-16T22:37:51.521989+00:00 19994330.271085985005 27870000.000011309981 262864330.271093606949 1 60416.942969006 2024-04-16T22:37:52.522162+00:00 19994330.269813835621 27870000.000030465424 262864330.269840598106 1 60416.942980577 2024-04-16T22:37:53.521854+00:00 19994330.270896464586 27870000.000068258494 262864330.270961016417 1 60416.942992290 2024-04-16T22:37:54.533867+00:00 19994330.270388469100 27870000.000049717724 262864330.270434498787 1 60416.943003748 2024-04-16T22:37:55.523818+00:00 19994330.270805668086 27869999.999980594963 262864330.270782560110 1 60416.943015274 2024-04-16T22:37:56.519691+00:00 19994330.270151678473 27869999.999940786511 262864330.270088762045 1 60416.943026869 2024-04-16T22:37:57.521481+00:00 19994330.270534168929 27870000.000012539327 262864330.270543009043 1 60416.943038429 2024-04-16T22:37:58.520287+00:00 19994330.270763102919 27869999.999987855554 262864330.270747244358 1 60416.943049996 2024-04-16T22:37:59.519693+00:00 19994330.270884182304 27869999.999981619418 262864330.270862102509 1 60416.943061621 2024-04-16T22:38:00.524069+00:00 19994330.270291447639 27870000.000052988529 262864330.270340740681 1 60416.943073397 2024-04-16T22:38:01.541517+00:00 19994330.270974751562 27870000.000014379621 262864330.270985424519 1 60416.943084812 2024-04-16T22:38:02.527791+00:00 19994330.270637921989 27870000.000019527972 262864330.270653754473 1 60416.943096321 2024-04-16T22:38:03.522122+00:00 19994330.270673237741 27870000.000002156943 262864330.270671695471 1 60416.943107956 2024-04-16T22:38:04.527420+00:00 19994330.270493373275 27869999.999964687973 262864330.270454347134 1 60416.943119529 2024-04-16T22:38:05.527311+00:00 19994330.270795624703 27869999.999970987439 262864330.270762890577 1 60416.943131087 2024-04-16T22:38:06.525946+00:00 19994330.270852141082 27870000.000004924834 262864330.270853370428 1 60416.943142680 2024-04-16T22:38:07.527527+00:00 19994330.270620588213 27869999.999992102385 262864330.270608991385 1 60416.943154279 2024-04-16T22:38:08.529683+00:00 19994330.270273391157 27869999.999971669167 262864330.270241349936 1 60416.943165922 2024-04-16T22:38:09.535637+00:00 19994330.270897008479 27869999.999982740730 262864330.270876049995 1 60416.943177537 2024-04-16T22:38:10.539154+00:00 19994330.271387457848 27870000.000025708228 262864330.271409481764 1 60416.943189026 2024-04-16T22:38:11.531870+00:00 19994330.270592879504 27870000.000012535602 262864330.270601719618 1 60416.943200517 2024-04-16T22:38:12.524602+00:00 19994330.270696572959 27870000.000052355230 262864330.270745247602 1 60416.943212180 2024-04-16T22:38:13.532349+00:00 19994330.270261742175 27869999.999973937869 262864330.270231992006 1 60416.943223657 2024-04-16T22:38:14.523925+00:00 19994330.271036088467 27870000.000035148114 262864330.271067529917 1 60416.943235286 2024-04-16T22:38:15.528719+00:00 19994330.270878583193 27870000.000007331371 262864330.270882219076 1 60416.943246816 2024-04-16T22:38:16.524923+00:00 19994330.270954854786 27869999.999974656850 262864330.270925819874 1 60416.943258473 2024-04-16T22:38:17.532038+00:00 19994330.270448558033 27869999.999995555729 262864330.270440429449 1 60416.943270009 2024-04-16T22:38:18.528732+00:00 19994330.270441379398 27869999.999991469085 262864330.270429164171 1 60416.943281567 2024-04-16T22:38:19.527375+00:00 19994330.270178128034 27869999.999947715551 262864330.270122170448 1 60416.943293128 2024-04-16T22:38:20.526241+00:00 19994330.270843017846 27870000.000003721565 262864330.270843058825 1 60416.943304692 2024-04-16T22:38:21.525404+00:00 19994330.270889475942 27870000.000016119331 262864330.270901918411 1 60416.943316268 2024-04-16T22:38:22.525535+00:00 19994330.270087759942 27870000.000009506941 262864330.270093560219 1 60416.943327818 2024-04-16T22:38:23.523471+00:00 19994330.270999055356 27869999.999967694283 262864330.270963042974 1 60416.943339357 2024-04-16T22:38:24.520475+00:00 19994330.270573858172 27870000.000051047653 262864330.270621210337 1 60416.943350937 2024-04-16T22:38:25.520979+00:00 19994330.270735017955 27869999.999951258302 262864330.270682573318 1 60416.943362510 2024-04-16T22:38:26.520870+00:00 19994330.270756270736 27869999.999993275851 262864330.270745843649 1 60416.943374147 2024-04-16T22:38:27.526259+00:00 19994330.270667511970 27869999.999916795641 262864330.270580619574 1 60416.943385675 2024-04-16T22:38:28.522333+00:00 19994330.270450830460 27869999.999978665262 262864330.270425796509 1 60416.943397309 2024-04-16T22:38:29.527517+00:00 19994330.270520117134 27869999.999968569726 262864330.270484983921 1 60416.943408817 2024-04-16T22:38:30.521763+00:00 19994330.270686756819 27870000.000020273030 262864330.270703315735 1 60416.943420387 2024-04-16T22:38:31.521476+00:00 19994330.270605888218 27869999.999992158264 262864330.270594358444 1 60416.943431973 2024-04-16T22:38:32.522482+00:00 19994330.270216051489 27870000.000004813075 262864330.270217180252 1 60416.943443536 2024-04-16T22:38:33.521481+00:00 19994330.271118238568 27870000.000008009374 262864330.271122574806 1 60416.943455123 2024-04-16T22:38:34.522639+00:00 19994330.270822636783 27870000.000041924417 262864330.270860880613 1 60416.943466746 2024-04-16T22:38:35.526897+00:00 19994330.270348992199 27870000.000004984438 262864330.270350277424 1 60416.943478258 2024-04-16T22:38:36.521467+00:00 19994330.270643509924 27870000.000017605722 262864330.270657420158 1 60416.943489909 2024-04-16T22:38:37.528141+00:00 19994330.270869478583 27870000.000026118010 262864330.270891904831 1 60416.943501794 2024-04-16T22:38:38.555030+00:00 19994330.270143151283 27869999.999947875738 262864330.270087331533 1 60416.943512986 2024-04-16T22:38:39.522040+00:00 19994330.270640425384 27869999.999994494021 262864330.270631223917 1 60416.943524619 2024-04-16T22:38:40.527031+00:00 19994330.270747669041 27869999.999996729195 262864330.270740687847 1 60416.943536312 2024-04-16T22:38:41.537408+00:00 19994330.270724527538 27870000.000002119690 262864330.270722955465 1 60416.943547710 2024-04-16T22:38:42.522177+00:00 19994330.270804367959 27870000.000006571412 262864330.270807236433 1 60416.943559334 2024-04-16T22:38:43.526461+00:00 19994330.270341269672 27869999.999972671270 262864330.270310252905 1 60416.943570908 2024-04-16T22:38:44.526443+00:00 19994330.270474839956 27870000.000015664846 262864330.270486831665 1 60416.943582502 2024-04-16T22:38:45.528139+00:00 19994330.270489059389 27870000.000001862645 262864330.270487219095 1 60416.943594078 2024-04-16T22:38:46.528305+00:00 19994330.270749293268 27869999.999968919903 262864330.270714521408 1 60416.943605584 2024-04-16T22:38:47.522481+00:00 19994330.270737629384 27870000.000000540167 262864330.270734459162 1 60416.943617149 2024-04-16T22:38:48.521677+00:00 19994330.270766314119 27870000.000015798956 262864330.270778417587 1 60416.943628736 2024-04-16T22:38:49.522782+00:00 19994330.270734321326 27869999.999946493655 262864330.270677119493 1 60416.943640327 2024-04-16T22:38:50.524229+00:00 19994330.270057238638 27869999.999947391450 262864330.270000934601 1 60416.943651891 2024-04-16T22:38:51.523389+00:00 19994330.270630009472 27870000.000014472753 262864330.270640790462 1 60416.943663437 2024-04-16T22:38:52.520945+00:00 19994330.270692612976 27869999.999984443188 262864330.270673364401 1 60416.943675056 2024-04-16T22:38:53.524808+00:00 19994330.270708467811 27870000.000029835850 262864330.270734608173 1 60416.943686587 2024-04-16T22:38:54.521101+00:00 19994330.270995121449 27870000.000013545156 262864330.271004945040 1 60416.943698180 2024-04-16T22:38:55.522781+00:00 19994330.270808551461 27869999.999988928437 262864330.270793765783 1 60416.943709752 2024-04-16T22:38:56.522538+00:00 19994330.270412143320 27869999.999994110316 262864330.270402550697 1 60416.943721508 2024-04-16T22:38:57.538243+00:00 19994330.270813319832 27870000.000030986965 262864330.270840615034 1 60416.943732991 2024-04-16T22:38:58.530445+00:00 19994330.271406676620 27869999.999982368201 262864330.271385341883 1 60416.943744548 2024-04-16T22:38:59.528928+00:00 19994330.270565930754 27870000.000023860484 262864330.270586103201 1 60416.943756140 2024-04-16T22:39:00.530502+00:00 19994330.270618800074 27869999.999986857176 262864330.270601958036 1 60416.943767718 2024-04-16T22:39:01.530840+00:00 19994330.270683497190 27870000.000000353903 262864330.270680159330 1 60416.943779296 2024-04-16T22:39:02.531193+00:00 19994330.270695969462 27869999.999998316169 262864330.270690619946 1 60416.943790830 2024-04-16T22:39:03.527729+00:00 19994330.271103180945 27870000.000020060688 262864330.271119534969 1 60416.943802353 2024-04-16T22:39:04.523340+00:00 19994330.270453885198 27869999.999967459589 262864330.270417630672 1 60416.943813973 2024-04-16T22:39:05.527291+00:00 19994330.270454030484 27869999.999996315688 262864330.270446628332 1 60416.943825536 2024-04-16T22:39:06.526359+00:00 19994330.270370502025 27869999.999996356666 262864330.270363181829 1 60416.943837085 2024-04-16T22:39:07.524177+00:00 19994330.270482011139 27869999.999999746680 262864330.270478069782 1 60416.943848669 2024-04-16T22:39:08.524968+00:00 19994330.270463194698 27869999.999969728291 262864330.270429223776 1 60416.943860217 2024-04-16T22:39:09.522705+00:00 19994330.270652782172 27870000.000016923994 262864330.270666003227 1 60416.943871788 2024-04-16T22:39:10.522510+00:00 19994330.270857285708 27869999.999999236315 262864330.270852804184 1 60416.943883411 2024-04-16T22:39:11.526690+00:00 19994330.270670127124 27870000.000003729016 262864330.270670145750 1 60416.943894998 2024-04-16T22:39:12.527843+00:00 19994330.270791795105 27869999.999965433031 262864330.270753532648 1 60416.943906513 2024-04-16T22:39:13.522705+00:00 19994330.271080113947 27869999.999997831881 262864330.271074235439 1 60416.943918082 2024-04-16T22:39:14.522268+00:00 19994330.270455520600 27869999.999993953854 262864330.270445764065 1 60416.943929655 2024-04-16T22:39:15.522167+00:00 19994330.270583521575 27869999.999979678541 262864330.270559489727 1 60416.943941270 2024-04-16T22:39:16.525698+00:00 19994330.270171493292 27870000.000004306436 262864330.270172089338 1 60416.943952807 2024-04-16T22:39:17.522533+00:00 19994330.270899664611 27870000.000037595630 262864330.270933568478 1 60416.943964409 2024-04-16T22:39:18.524958+00:00 19994330.270781923085 27869999.999986708164 262864330.270764946938 1 60416.943975987 2024-04-16T22:39:19.525300+00:00 19994330.270461712033 27869999.999967623502 262864330.270425647497 1 60416.943987557 2024-04-16T22:39:20.524926+00:00 19994330.270711962134 27869999.999961193651 262864330.270669460297 1 60416.943999094 2024-04-16T22:39:21.521697+00:00 19994330.270994160324 27869999.999999415129 262864330.270989865065 1 60416.944010670 2024-04-16T22:39:22.521937+00:00 19994330.271040547639 27869999.999967426062 262864330.271004289389 1 60416.944022221 2024-04-16T22:39:23.519934+00:00 19994330.271096523851 27870000.000006429851 262864330.271099269390 1 60416.944033826 2024-04-16T22:39:24.522584+00:00 19994330.270491350442 27870000.000040583313 262864330.270528256893 1 60416.944045386 2024-04-16T22:39:25.521393+00:00 19994330.270701285452 27869999.999990079552 262864330.270687669516 1 60416.944056948 2024-04-16T22:39:26.520308+00:00 19994330.270938839763 27870000.000023230910 262864330.270958393812 1 60416.944068548 2024-04-16T22:39:27.522539+00:00 19994330.270439330488 27870000.000025410205 262864330.270461052656 1 60416.944080140 2024-04-16T22:39:28.524093+00:00 19994330.270829636604 27870000.000013809651 262864330.270839750767 1 60416.944091721 2024-04-16T22:39:29.524660+00:00 19994330.270752929151 27869999.999989788979 262864330.270739018917 1 60416.944103248 2024-04-16T22:39:30.520614+00:00 19994330.270432516932 27870000.000013221055 262864330.270442068577 1 60416.944114865 2024-04-16T22:39:31.524367+00:00 19994330.270067572594 27870000.000021141022 262864330.270085006952 1 60416.944126436 2024-04-16T22:39:32.524010+00:00 19994330.270476799458 27870000.000049777329 262864330.270522862673 1 60416.944137986 2024-04-16T22:39:33.521978+00:00 19994330.270660776645 27870000.000062696636 262864330.270719796419 1 60416.944149566 2024-04-16T22:39:34.522474+00:00 19994330.270320378244 27870000.000007539988 262864330.270324230194 1 60416.944161189 2024-04-16T22:39:35.526705+00:00 19994330.270544704050 27870000.000033773482 262864330.270574778318 1 60416.944172720 2024-04-16T22:39:36.523009+00:00 19994330.270662717521 27870000.000000942498 262864330.270659983158 1 60416.944184353 2024-04-16T22:39:37.528115+00:00 19994330.270523436368 27870000.000035397708 262864330.270555138588 1 60416.944195856 2024-04-16T22:39:38.522004+00:00 19994330.270913306624 27870000.000016234815 262864330.270925849676 1 60416.944207500 2024-04-16T22:39:39.528026+00:00 19994330.270686879754 27870000.000006597489 262864330.270689785480 1 60416.944219050 2024-04-16T22:39:40.525867+00:00 19994330.270403869450 27870000.000029541552 262864330.270429700613 1 60416.944230656 2024-04-16T22:39:41.528680+00:00 19994330.270810991526 27869999.999999314547 262864330.270806610584 1 60416.944242334 2024-04-16T22:39:42.537658+00:00 19994330.270886804909 27870000.000006277114 262864330.270889401436 1 60416.944253748 2024-04-16T22:39:43.523804+00:00 19994330.270620826632 27869999.999959588051 262864330.270576715469 1 60416.944265349 2024-04-16T22:39:44.526146+00:00 19994330.270383797586 27870000.000018402934 262864330.270398527384 1 60416.944276974 2024-04-16T22:39:45.530531+00:00 19994330.270528830588 27870000.000013675541 262864330.270538806915 1 60416.944288727 2024-04-16T22:39:46.545984+00:00 19994330.270319934934 27870000.000007044524 262864330.270323276520 1 60416.944300081 2024-04-16T22:39:47.527010+00:00 19994330.270887214690 27870000.000004097819 262864330.270887643099 1 60416.944311726 2024-04-16T22:39:48.533135+00:00 19994330.270397160202 27869999.999961663038 262864330.270355135202 1 60416.944323245 2024-04-16T22:39:49.528315+00:00 19994330.270831204951 27870000.000013500452 262864330.270841002464 1 60416.944334754 2024-04-16T22:39:50.522756+00:00 19994330.270664844662 27870000.000039443374 262864330.270700603724 1 60416.944346362 2024-04-16T22:39:51.525704+00:00 19994330.270428620279 27869999.999989811331 262864330.270414739847 1 60416.944358020 2024-04-16T22:39:52.532939+00:00 19994330.271022934467 27870000.000004626811 262864330.271023869514 1 60416.944369465 2024-04-16T22:39:53.521807+00:00 19994330.270720612258 27869999.999954365194 262864330.270671278238 1 60416.944381298 2024-04-16T22:39:54.544188+00:00 19994330.270481385291 27869999.999979466200 262864330.270457148552 1 60416.944392823 2024-04-16T22:39:55.539880+00:00 19994330.270311668515 27870000.000005625188 262864330.270313620567 1 60416.944404298 2024-04-16T22:39:56.531366+00:00 19994330.270341243595 27870000.000020753592 262864330.270358294249 1 60416.944415978 2024-04-16T22:39:57.540493+00:00 19994330.270677745342 27869999.999987479299 262864330.270661532879 1 60416.944427360 2024-04-16T22:39:58.523882+00:00 19994330.270662140101 27869999.999975845218 262864330.270634293556 1 60416.944439034 2024-04-16T22:39:59.532564+00:00 19994330.270330447704 27869999.999993026257 262864330.270319789648 1 60416.944450524 2024-04-16T22:40:00.525298+00:00 19994330.270521793514 27869999.999991077930 262864330.270509183407 1 60416.944462513 2024-04-16T22:40:01.561105+00:00 19994330.270770695060 27870000.000006690621 262864330.270773679018 1 60416.944473878 2024-04-16T22:40:02.543018+00:00 19994330.270494982600 27870000.000014249235 262864330.270505547523 1 60416.944485352 2024-04-16T22:40:03.534415+00:00 19994330.270882677287 27869999.999956604093 262864330.270835578442 1 60416.944496931 2024-04-16T22:40:04.534836+00:00 19994330.269954834133 27869999.999991599470 262864330.269942730665 1 60416.944508471 2024-04-16T22:40:05.531900+00:00 19994330.270842473954 27869999.999973185360 262864330.270811945200 1 60416.944520018 2024-04-16T22:40:06.529534+00:00 19994330.270872961730 27870000.000024277717 262864330.270893543959 1 60416.944531560 2024-04-16T22:40:07.526805+00:00 19994330.270481735468 27870000.000019595027 262864330.270497649908 1 60416.944543214 2024-04-16T22:40:08.533701+00:00 19994330.270771764219 27870000.000028807670 262864330.270796895027 1 60416.944554711 2024-04-16T22:40:09.527024+00:00 19994330.270151339471 27870000.000014778227 262864330.270162433386 1 60416.944566271 2024-04-16T22:40:10.525795+00:00 19994330.270750861615 27869999.999995894730 262864330.270743042231 1 60416.944577818 2024-04-16T22:40:11.523505+00:00 19994330.270540345460 27869999.999998699874 262864330.270535349846 1 60416.944589490 2024-04-16T22:40:12.531963+00:00 19994330.270122800022 27870000.000002797693 262864330.270121902227 1 60416.944600972 2024-04-16T22:40:13.523994+00:00 19994330.270659048110 27870000.000016115606 262864330.270671486855 1 60416.944612611 2024-04-16T22:40:14.529556+00:00 19994330.270421791822 27870000.000035271049 262864330.270453393459 1 60416.944624472 2024-04-16T22:40:15.554424+00:00 19994330.270402070135 27869999.999941367656 262864330.270339757204 1 60416.944635678 2024-04-16T22:40:16.522535+00:00 19994330.270631514490 27869999.999979835004 262864330.270607650280 1 60416.944647251 2024-04-16T22:40:17.522497+00:00 19994330.270733349025 27870000.000024132431 262864330.270753800869 1 60416.944658837 2024-04-16T22:40:18.523488+00:00 19994330.270239826292 27870000.000037129968 262864330.270273268223 1 60416.944670401 2024-04-16T22:40:19.522613+00:00 19994330.270482420921 27869999.999939098954 262864330.270417809486 1 60416.944681972 2024-04-16T22:40:20.522372+00:00 19994330.270713530481 27870000.000007580966 262864330.270717412233 1 60416.944693768 2024-04-16T22:40:21.541603+00:00 19994330.270425911993 27869999.999975312501 262864330.270397543907 1 60416.944705113 2024-04-16T22:40:22.521754+00:00 19994330.270580742508 27870000.000049538910 262864330.270626574755 1 60416.944716682 2024-04-16T22:40:23.521317+00:00 19994330.270354371518 27869999.999950401485 262864330.270301073790 1 60416.944728265 2024-04-16T22:40:24.522039+00:00 19994330.270854011178 27869999.999996330589 262864330.270846664906 1 60416.944739847 2024-04-16T22:40:25.522825+00:00 19994330.271071929485 27869999.999959751964 262864330.271028012037 1 60416.944751431 2024-04-16T22:40:26.523658+00:00 19994330.269826408476 27869999.999963209033 262864330.269785940647 1 60416.944763163 2024-04-16T22:40:27.537282+00:00 19994330.270595449954 27869999.999990582466 262864330.270582348108 1 60416.944774617 2024-04-16T22:40:28.526843+00:00 19994330.270490247756 27869999.999980848283 262864330.270467400551 1 60416.944786169 2024-04-16T22:40:29.524984+00:00 19994330.271070126444 27869999.999982737005 262864330.271049171686 1 60416.944797703 2024-04-16T22:40:30.521496+00:00 19994330.270187102258 27870000.000005681068 262864330.270189106464 1 60416.944809306 2024-04-16T22:40:31.524096+00:00 19994330.270428832620 27869999.999980691820 262864330.270405828953 1 60416.944820859 2024-04-16T22:40:32.522221+00:00 19994330.270696919411 27870000.000018939376 262864330.270712167025 1 60416.944832422 2024-04-16T22:40:33.521237+00:00 19994330.270544204861 27870000.000026363879 262864330.270566880703 1 60416.944844011 2024-04-16T22:40:34.522551+00:00 19994330.270511049777 27869999.999995373189 262864330.270502746105 1 60416.944855609 2024-04-16T22:40:35.524570+00:00 19994330.270358566195 27869999.999982509762 262864330.270337373018 1 60416.944867168 2024-04-16T22:40:36.523331+00:00 19994330.270067159086 27870000.000012189150 262864330.270075649023 1 60416.944878742 2024-04-16T22:40:37.523314+00:00 19994330.271511767060 27870000.000014245510 262864330.271522313356 1 60416.944890446 2024-04-16T22:40:38.534508+00:00 19994330.271025434136 27869999.999978248030 262864330.270999968052 1 60416.944901893 2024-04-16T22:40:39.523582+00:00 19994330.270342767239 27870000.000014018267 262864330.270353078842 1 60416.944913454 2024-04-16T22:40:40.522407+00:00 19994330.270445425063 27869999.999991014600 262864330.270432740450 1 60416.944925033 2024-04-16T22:40:41.522855+00:00 19994330.271389622241 27869999.999980136752 262864330.271366089582 1 60416.944936619 2024-04-16T22:40:42.523886+00:00 19994330.270918454975 27870000.000036440790 262864330.270951211452 1 60416.944948206 2024-04-16T22:40:43.524979+00:00 19994330.271089792252 27870000.000013753772 262864330.271099865437 1 60416.944959754 2024-04-16T22:40:44.522740+00:00 19994330.270177602768 27870000.000025462359 262864330.270199358463 1 60416.944971333 2024-04-16T22:40:45.523201+00:00 19994330.270288676023 27870000.000045076013 262864330.270330041647 1 60416.944982894 2024-04-16T22:40:46.522049+00:00 19994330.270182624459 27869999.999976892024 262864330.270155847073 1 60416.944994472 2024-04-16T22:40:47.522341+00:00 19994330.270312160254 27869999.999994069338 262864330.270302534103 1 60416.945006094 2024-04-16T22:40:48.526564+00:00 19994330.270766675472 27870000.000013679266 262864330.270776659250 1 60416.945017612 2024-04-16T22:40:49.521652+00:00 19994330.270525753498 27869999.999986935407 262864330.270509004593 1 60416.945029277 2024-04-16T22:40:50.529587+00:00 19994330.270827535540 27869999.999979902059 262864330.270803749561 1 60416.945041047 2024-04-16T22:40:51.546456+00:00 19994330.271147590131 27870000.000023454428 262864330.271167337894 1 60416.945052395 2024-04-16T22:40:52.526879+00:00 19994330.270339239389 27869999.999987758696 262864330.270323306322 1 60416.945063922 2024-04-16T22:40:53.522828+00:00 19994330.270607594401 27870000.000032503158 262864330.270636409521 1 60416.945075671 2024-04-16T22:40:54.537978+00:00 19994330.270629312843 27870000.000026572496 262864330.270652204752 1 60416.945087191 2024-04-16T22:40:55.533300+00:00 19994330.270383834839 27869999.999992758036 262864330.270372897387 1 60416.945098725 2024-04-16T22:40:56.529825+00:00 19994330.270945936441 27870000.000026319176 262864330.270968556404 1 60416.945110570 2024-04-16T22:40:57.553257+00:00 19994330.270406484604 27869999.999985966831 262864330.270388752222 1 60416.945121881 2024-04-16T22:40:58.530480+00:00 19994330.270430825651 27869999.999985672534 262864330.270412802696 1 60416.945133507 2024-04-16T22:40:59.535013+00:00 19994330.270524952561 27869999.999991066754 262864330.270512312651 1 60416.945145007 2024-04-16T22:41:00.528645+00:00 19994330.270714912564 27870000.000016406178 262864330.270727604628 1 60416.945156556 2024-04-16T22:41:01.526441+00:00 19994330.270623445511 27869999.999964311719 262864330.270584046841 1 60416.945168108 2024-04-16T22:41:02.524509+00:00 19994330.270415589213 27870000.000017777085 262864330.270429670811 1 60416.945179663 2024-04-16T22:41:03.522902+00:00 19994330.270508378744 27869999.999985218048 262864330.270489901304 1 60416.945191232 2024-04-16T22:41:04.522503+00:00 19994330.270761337131 27870000.000031653792 262864330.270789295435 1 60416.945202805 2024-04-16T22:41:05.522371+00:00 19994330.271066013724 27869999.999996613711 262864330.271058917046 1 60416.945214403 2024-04-16T22:41:06.524397+00:00 19994330.270928341895 27869999.999997533858 262864330.270922183990 1 60416.945225971 2024-04-16T22:41:07.523860+00:00 19994330.270431108773 27870000.000028911978 262864330.270456314087 1 60416.945237533 2024-04-16T22:41:08.522838+00:00 19994330.270556818694 27870000.000012248755 262864330.270565360785 1 60416.945249107 2024-04-16T22:41:09.522800+00:00 19994330.271208379418 27870000.000004641712 262864330.271209329367 1 60416.945260690 2024-04-16T22:41:10.523591+00:00 19994330.270618561655 27869999.999975733459 262864330.270590603352 1 60416.945272259 2024-04-16T22:41:11.523233+00:00 19994330.270588714629 27870000.000019937754 262864330.270604968071 1 60416.945283834 2024-04-16T22:41:12.523224+00:00 19994330.270332187414 27870000.000016368926 262864330.270344853401 1 60416.945295504 2024-04-16T22:41:13.531584+00:00 19994330.270600970834 27870000.000066898763 262864330.270664185286 1 60416.945307132 2024-04-16T22:41:14.536178+00:00 19994330.270627934486 27869999.999996863306 262864330.270621120930 1 60416.945318765 2024-04-16T22:41:15.541349+00:00 19994330.270639490336 27870000.000032924116 262864330.270668715239 1 60416.945330179 2024-04-16T22:41:16.527466+00:00 19994330.270275872201 27870000.000025056303 262864330.270297229290 1 60416.945341694 2024-04-16T22:41:17.522397+00:00 19994330.270461946726 27870000.000004347414 262864330.270462602377 1 60416.945353263 2024-04-16T22:41:18.521885+00:00 19994330.270262345672 27870000.000027313828 262864330.270285964012 1 60416.945364859 2024-04-16T22:41:19.523845+00:00 19994330.271182537079 27869999.999981623143 262864330.271160453558 1 60416.945376801 2024-04-16T22:41:20.555651+00:00 19994330.270035497844 27870000.000030677766 262864330.270062476397 1 60416.945388026 2024-04-16T22:41:21.525430+00:00 19994330.270361632109 27870000.000003095716 262864330.270361036062 1 60416.945399676 2024-04-16T22:41:22.532029+00:00 19994330.270937532187 27870000.000002838671 262864330.270936667919 1 60416.945411216 2024-04-16T22:41:23.529013+00:00 19994330.270574260503 27869999.999954160303 262864330.270524740219 1 60416.945422723 2024-04-16T22:41:24.523273+00:00 19994330.270618416369 27869999.999999411404 262864330.270614117384 1 60416.945434622 2024-04-16T22:41:25.551367+00:00 19994330.270122639835 27869999.999966599047 262864330.270085543394 1 60416.945445963 2024-04-16T22:41:26.531240+00:00 19994330.270719897002 27869999.999963611364 262864330.270679801702 1 60416.945457686 2024-04-16T22:41:27.544046+00:00 19994330.270791154355 27870000.000073052943 262864330.270860493183 1 60416.945469098 2024-04-16T22:41:28.530090+00:00 19994330.270829845220 27869999.999994780868 262864330.270820945501 1 60416.945480770 2024-04-16T22:41:29.538563+00:00 19994330.270959563553 27869999.999963462353 262864330.270919322968 1 60416.945492220 2024-04-16T22:41:30.527792+00:00 19994330.270526967943 27870000.000032298267 262864330.270555585623 1 60416.945503756 2024-04-16T22:41:31.524519+00:00 19994330.270215965807 27870000.000050015748 262864330.270262271166 1 60416.945515367 2024-04-16T22:41:32.527702+00:00 19994330.270625393838 27869999.999938644469 262864330.270560324192 1 60416.945526947 2024-04-16T22:41:33.528212+00:00 19994330.270721659064 27869999.999998264015 262864330.270716249943 1 60416.945538524 2024-04-16T22:41:34.528493+00:00 19994330.270481396466 27869999.999935787171 262864330.270413488150 1 60416.945550079 2024-04-16T22:41:35.526776+00:00 19994330.271195121109 27869999.999963488430 262864330.271154910326 1 60416.945561922 2024-04-16T22:41:36.550072+00:00 19994330.270349714905 27870000.000016123056 262864330.270362138748 1 60416.945573245 2024-04-16T22:41:37.528398+00:00 19994330.270325556397 27870000.000041790307 262864330.270363628864 1 60416.945584950 2024-04-16T22:41:38.539706+00:00 19994330.270755339414 27870000.000028561801 262864330.270780205727 1 60416.945596418 2024-04-16T22:41:39.530517+00:00 19994330.270740952343 27870000.000016879290 262864330.270754128695 1 60416.945608043 2024-04-16T22:41:40.534880+00:00 19994330.270679216832 27870000.000076286495 262864330.270751804113 1 60416.945619530 2024-04-16T22:41:41.527377+00:00 19994330.271377209574 27869999.999997183681 262864330.271370708942 1 60416.945631196 2024-04-16T22:41:42.535322+00:00 19994330.270393613726 27869999.999993015081 262864330.270382940769 1 60416.945642655 2024-04-16T22:41:43.525404+00:00 19994330.270383868366 27869999.999944157898 262864330.270324319601 1 60416.945654270 2024-04-16T22:41:44.528898+00:00 19994330.270916212350 27869999.999921865761 262864330.270834386349 1 60416.945665883 2024-04-16T22:41:45.532332+00:00 19994330.270759973675 27869999.999977752566 262864330.270734041929 1 60416.945677490 2024-04-16T22:41:46.535133+00:00 19994330.271029394120 27870000.000008523464 262864330.271034210920 1 60416.945689085 2024-04-16T22:41:47.536975+00:00 19994330.270548820496 27870000.000000696629 262864330.270545810461 1 60416.945700536 2024-04-16T22:41:48.526368+00:00 19994330.270815797150 27869999.999988980591 262864330.270801067352 1 60416.945712083 2024-04-16T22:41:49.523961+00:00 19994330.270830851048 27870000.000027336180 262864330.270854473114 1 60416.945723668 2024-04-16T22:41:50.524886+00:00 19994330.270535964519 27870000.000059988350 262864330.270592272282 1 60416.945735413 2024-04-16T22:41:51.539629+00:00 19994330.270706824958 27869999.999983381480 262864330.270686507225 1 60416.945746934 2024-04-16T22:41:52.535102+00:00 19994330.270503431559 27869999.999999828637 262864330.270499557257 1 60416.945758406 2024-04-16T22:41:53.526309+00:00 19994330.270395725965 27870000.000019129366 262864330.270411163568 1 60416.945770068 2024-04-16T22:41:54.533900+00:00 19994330.270538266748 27869999.999988645315 262864330.270523220301 1 60416.945781538 2024-04-16T22:41:55.524898+00:00 19994330.270391639322 27869999.999992638826 262864330.270380586386 1 60416.945793144 2024-04-16T22:41:56.527638+00:00 19994330.270924102515 27870000.000018294901 262864330.270938694477 1 60416.945804677 2024-04-16T22:41:57.524040+00:00 19994330.270216841251 27870000.000036232173 262864330.270249396563 1 60416.945816310 2024-04-16T22:41:58.529219+00:00 19994330.270842190832 27869999.999994687736 262864330.270833194256 1 60416.945827824 2024-04-16T22:41:59.523975+00:00 19994330.270268153399 27870000.000018108636 262864330.270282566547 1 60416.945839479 2024-04-16T22:42:00.530981+00:00 19994330.270826499909 27869999.999986562878 262864330.270809352398 1 60416.945851263 2024-04-16T22:42:01.549087+00:00 19994330.270896136761 27870000.000064078718 262864330.270956516266 1 60416.945862592 2024-04-16T22:42:02.527974+00:00 19994330.270370017737 27870000.000034630299 262864330.270400941372 1 60416.945874196 2024-04-16T22:42:03.530545+00:00 19994330.269937962294 27870000.000009715557 262864330.269943982363 1 60416.945885788 2024-04-16T22:42:04.532096+00:00 19994330.270177159458 27869999.999974962324 262864330.270148426294 1 60416.945897338 2024-04-16T22:42:05.530027+00:00 19994330.270525999367 27870000.000024113804 262864330.270546406507 1 60416.945908944 2024-04-16T22:42:06.532742+00:00 19994330.270703766495 27869999.999989230186 262864330.270689308643 1 60416.945920498 2024-04-16T22:42:07.531054+00:00 19994330.270568154752 27870000.000024233013 262864330.270588696003 1 60416.945932026 2024-04-16T22:42:08.527060+00:00 19994330.270564191043 27870000.000006556511 262864330.270567059517 1 60416.945943669 2024-04-16T22:42:09.533050+00:00 19994330.270691633224 27869999.999991152436 262864330.270679086447 1 60416.945955188 2024-04-16T22:42:10.528196+00:00 19994330.270421240479 27869999.999984659255 262864330.270402193069 1 60416.945966807 2024-04-16T22:42:11.532110+00:00 19994330.270392108709 27869999.999990157783 262864330.270378589630 1 60416.945978462 2024-04-16T22:42:12.539133+00:00 19994330.270628634840 27870000.000022694468 262864330.270647644997 1 60416.945990057 2024-04-16T22:42:13.540913+00:00 19994330.270830430090 27870000.000022258610 262864330.270848989487 1 60416.946001463 2024-04-16T22:42:14.526383+00:00 19994330.270428437740 27870000.000017993152 262864330.270442754030 1 60416.946013056 2024-04-16T22:42:15.528003+00:00 19994330.270958840847 27870000.000002764165 262864330.270957916975 1 60416.946024628 2024-04-16T22:42:16.527870+00:00 19994330.270416654646 27869999.999983005226 262864330.270395964384 1 60416.946036183 2024-04-16T22:42:17.526196+00:00 19994330.270654812455 27869999.999970391393 262864330.270621478558 1 60416.946048046 2024-04-16T22:42:18.551234+00:00 19994330.270900551230 27869999.999942846596 262864330.270839691162 1 60416.946059356 2024-04-16T22:42:19.528327+00:00 19994330.270362913609 27869999.999975178391 262864330.270334392786 1 60416.946070863 2024-04-16T22:42:20.522542+00:00 19994330.270470328629 27870000.000008728355 262864330.270475357771 1 60416.946082497 2024-04-16T22:42:21.527718+00:00 19994330.270341284573 27870000.000024948269 262864330.270362526178 1 60416.946094142 2024-04-16T22:42:22.533848+00:00 19994330.270708777010 27869999.999989625067 262864330.270694702864 1 60416.946105578 2024-04-16T22:42:23.521902+00:00 19994330.270406592637 27869999.999994169921 262864330.270397067070 1 60416.946117192 2024-04-16T22:42:24.525393+00:00 19994330.270725313574 27869999.999987538904 262864330.270709156990 1 60416.946128820 2024-04-16T22:42:25.530075+00:00 19994330.270712420344 27870000.000020183623 262864330.270728886127 1 60416.946140347 2024-04-16T22:42:26.525964+00:00 19994330.270791009068 27870000.000009495765 262864330.270796835423 1 60416.946151997 2024-04-16T22:42:27.532546+00:00 19994330.270891577005 27869999.999958824366 262864330.270846694708 1 60416.946163688 2024-04-16T22:42:28.542628+00:00 19994330.270639821887 27870000.000038541853 262864330.270674645901 1 60416.946175068 2024-04-16T22:42:29.525844+00:00 19994330.271132376045 27869999.999946769327 262864330.271075457335 1 60416.946186641 2024-04-16T22:42:30.525796+00:00 19994330.271163500845 27870000.000046946108 262864330.271206736565 1 60416.946198176 2024-04-16T22:42:31.522392+00:00 19994330.270484209061 27870000.000029701740 262864330.270510226488 1 60416.946209774 2024-04-16T22:42:32.524466+00:00 19994330.270774532109 27870000.000041231513 262864330.270812094212 1 60416.946221377 2024-04-16T22:42:33.526943+00:00 19994330.270551614463 27870000.000029716641 262864330.270577639341 1 60416.946232941 2024-04-16T22:42:34.526070+00:00 19994330.270493209362 27870000.000032052398 262864330.270521581173 1 60416.946244459 2024-04-16T22:42:35.521262+00:00 19994330.270480535924 27870000.000084299594 262864330.270561158657 1 60416.946256085 2024-04-16T22:42:36.525727+00:00 19994330.270639523864 27870000.000036738813 262864330.270672559738 1 60416.946267726 2024-04-16T22:42:37.531503+00:00 19994330.270821891725 27870000.000050250441 262864330.270868450403 1 60416.946279223 2024-04-16T22:42:38.524865+00:00 19994330.270781498402 27869999.999983336776 262864330.270761132240 1 60416.946290802 2024-04-16T22:42:39.525307+00:00 19994330.270247582346 27869999.999984215945 262864330.270228087902 1 60416.946302335 2024-04-16T22:42:40.521760+00:00 19994330.270578939468 27869999.999978881329 262864330.270554125309 1 60416.946313956 2024-04-16T22:42:41.525764+00:00 19994330.270428124815 27869999.999995712191 262864330.270420134068 1 60416.946325512 2024-04-16T22:42:42.524220+00:00 19994330.270918007940 27869999.999985072762 262864330.270899385214 1 60416.946337088 2024-04-16T22:42:43.524429+00:00 19994330.270594261587 27869999.999962504953 262864330.270553082228 1 60416.946348712 2024-04-16T22:42:44.528732+00:00 19994330.270417056978 27870000.000024273992 262864330.270437628031 1 60416.946360210 2024-04-16T22:42:45.522157+00:00 19994330.270512741059 27870000.000010933727 262864330.270519971848 1 60416.946371879 2024-04-16T22:42:46.530349+00:00 19994330.270784981549 27870000.000015303493 262864330.270796597004 1 60416.946383391 2024-04-16T22:42:47.524971+00:00 19994330.270898714662 27870000.000007051975 262864330.270902097225 1 60416.946394989 2024-04-16T22:42:48.527046+00:00 19994330.270704824477 27869999.999978080392 262864330.270679205656 1 60416.946406533 2024-04-16T22:42:49.524486+00:00 19994330.270891122520 27869999.999975096434 262864330.270862519741 1 60416.946418161 2024-04-16T22:42:50.529053+00:00 19994330.270934104919 27869999.999994061887 262864330.270924478769 1 60416.946429680 2024-04-16T22:42:51.524350+00:00 19994330.270714387298 27870000.000046171248 262864330.270756840706 1 60416.946441235 2024-04-16T22:42:52.522691+00:00 19994330.271205943078 27869999.999990336597 262864330.271192580462 1 60416.946452812 2024-04-16T22:42:53.522963+00:00 19994330.270848434418 27869999.999984309077 262864330.270829051733 1 60416.946464368 2024-04-16T22:42:54.521380+00:00 19994330.270449277014 27870000.000056982040 262864330.270502567291 1 60416.946475988 2024-04-16T22:42:55.525354+00:00 19994330.271050464362 27869999.999991141260 262864330.271037906408 1 60416.946487519 2024-04-16T22:42:56.521621+00:00 19994330.270721398294 27870000.000025998801 262864330.270743697882 1 60416.946499196 2024-04-16T22:42:57.530558+00:00 19994330.270649731159 27870000.000006865710 262864330.270652890205 1 60416.946510670 2024-04-16T22:42:58.521889+00:00 19994330.270602755249 27870000.000011086464 262864330.270610153675 1 60416.946522283 2024-04-16T22:42:59.525229+00:00 19994330.270361587405 27869999.999957531691 262864330.270315408707 1 60416.946533835 2024-04-16T22:43:00.523353+00:00 19994330.271165758371 27870000.000010792166 262864330.271172851324 1 60416.946545457 2024-04-16T22:43:01.527488+00:00 19994330.270306821913 27869999.999971546233 262864330.270274668932 1 60416.946557013 2024-04-16T22:43:02.525944+00:00 19994330.270703595132 27869999.999997407198 262864330.270697295666 1 60416.946568557 2024-04-16T22:43:03.523342+00:00 19994330.270945411175 27870000.000001069158 262864330.270942777395 1 60416.946580109 2024-04-16T22:43:04.521412+00:00 19994330.271118272096 27870000.000003341585 262864330.271117925644 1 60416.946591693 2024-04-16T22:43:05.522239+00:00 19994330.271171238273 27869999.999999396503 262864330.271166950464 1 60416.946603301 2024-04-16T22:43:06.525189+00:00 19994330.270368602127 27869999.999999381602 262864330.270364284515 1 60416.946614909 2024-04-16T22:43:07.528109+00:00 19994330.270618639886 27870000.000004403293 262864330.270619362593 1 60416.946626440 2024-04-16T22:43:08.524442+00:00 19994330.271257083863 27870000.000005047768 262864330.271258413792 1 60416.946638017 2024-04-16T22:43:09.524684+00:00 19994330.271420173347 27869999.999995298684 262864330.271411776543 1 60416.946649590 2024-04-16T22:43:10.524527+00:00 19994330.270669054240 27870000.000009331852 262864330.270674675703 1 60416.946661128 2024-04-16T22:43:11.521465+00:00 19994330.270861491561 27869999.999994985759 262864330.270852804184 1 60416.946672761 2024-04-16T22:43:12.526548+00:00 19994330.270587678999 27869999.999994181097 262864330.270578175783 1 60416.946684292 2024-04-16T22:43:13.522828+00:00 19994330.270378742367 27870000.000012274832 262864330.270387321711 1 60416.946695884 2024-04-16T22:43:14.524357+00:00 19994330.270595267415 27869999.999983496964 262864330.270575046539 1 60416.946707446 2024-04-16T22:43:15.523358+00:00 19994330.271022170782 27869999.999993942678 262864330.271012425423 1 60416.946719036 2024-04-16T22:43:16.524730+00:00 19994330.270691741258 27870000.000002752990 262864330.270690798759 1 60416.946730555 2024-04-16T22:43:17.519926+00:00 19994330.270667206496 27869999.999994769692 262864330.270658254623 1 60416.946742142 2024-04-16T22:43:18.521053+00:00 19994330.271054629236 27869999.999999094754 262864330.271050035954 1 60416.946753722 2024-04-16T22:43:19.521603+00:00 19994330.270752962679 27869999.999981973320 262864330.270731240511 1 60416.946765301 2024-04-16T22:43:20.521971+00:00 19994330.270229637623 27870000.000018425286 262864330.270244359970 1 60416.946776878 2024-04-16T22:43:21.522236+00:00 19994330.270225849003 27869999.999987505376 262864330.270209670067 1 60416.946788472 2024-04-16T22:43:22.524011+00:00 19994330.270908538252 27869999.999990265816 262864330.270895093679 1 60416.946800055 2024-04-16T22:43:23.524739+00:00 19994330.271091099828 27869999.999964002520 262864330.271051406860 1 60416.946811615 2024-04-16T22:43:24.523512+00:00 19994330.270801473409 27869999.999964706600 262864330.270762503147 1 60416.946823189 2024-04-16T22:43:25.523553+00:00 19994330.270801704377 27869999.999996926636 262864330.270794928074 1 60416.946834860 2024-04-16T22:43:26.531897+00:00 19994330.270262319595 27870000.000029806048 262864330.270288437605 1 60416.946846438 2024-04-16T22:43:27.532222+00:00 19994330.271106597036 27869999.999972093850 262864330.271075010300 1 60416.946858009 2024-04-16T22:43:28.531965+00:00 19994330.270495921373 27870000.000007446855 262864330.270499676466 1 60416.946869593 2024-04-16T22:43:29.532835+00:00 19994330.270986240357 27870000.000035796314 262864330.271018326283 1 60416.946881058 2024-04-16T22:43:30.523440+00:00 19994330.270622655749 27870000.000033862889 262864330.270652830601 1 60416.946892737 2024-04-16T22:43:31.532489+00:00 19994330.270759981126 27869999.999971713871 262864330.270727992058 1 60416.946904198 2024-04-16T22:43:32.522717+00:00 19994330.270785573870 27870000.000030197203 262864330.270812064409 1 60416.946915798 2024-04-16T22:43:33.524957+00:00 19994330.270754080266 27869999.999992586672 262864330.270742952824 1 60416.946927629 2024-04-16T22:43:34.547200+00:00 19994330.270577523857 27870000.000022344291 262864330.270596176386 1 60416.946939236 2024-04-16T22:43:35.549980+00:00 19994330.270551398396 27869999.999971285462 262864330.270518958569 1 60416.946950615 2024-04-16T22:43:36.533152+00:00 19994330.270960215479 27870000.000019982457 262864330.270976483822 1 60416.946962128 2024-04-16T22:43:37.527918+00:00 19994330.270648423582 27870000.000026620924 262864330.270671337843 1 60416.946973722 2024-04-16T22:43:38.529564+00:00 19994330.270895492285 27869999.999946661294 262864330.270838439465 1 60416.946985438 2024-04-16T22:43:39.541905+00:00 19994330.270891394466 27869999.999963216484 262864330.270850926638 1 60416.946996804 2024-04-16T22:43:40.523850+00:00 19994330.270638193935 27869999.999952051789 262864330.270586550236 1 60416.947008440 2024-04-16T22:43:41.529250+00:00 19994330.270851489156 27869999.999976672232 262864330.270824462175 1 60416.947020087 2024-04-16T22:43:42.535522+00:00 19994330.269958678633 27870000.000005744398 262864330.269960731268 1 60416.947031612 2024-04-16T22:43:43.531268+00:00 19994330.270582154393 27869999.999992065132 262864330.270570516586 1 60416.947043173 2024-04-16T22:43:44.530168+00:00 19994330.270631097257 27869999.999990038574 262864330.270617455244 1 60416.947054695 2024-04-16T22:43:45.525624+00:00 19994330.270563203841 27870000.000041998923 262864330.270601511002 1 60416.947066288 2024-04-16T22:43:46.527340+00:00 19994330.270771436393 27869999.999978240579 262864330.270745992661 1 60416.947077923 2024-04-16T22:43:47.532576+00:00 19994330.270647499710 27870000.000019662082 262864330.270663470030 1 60416.947089419 2024-04-16T22:43:48.525790+00:00 19994330.270922049880 27870000.000015836209 262864330.270934164524 1 60416.947101032 2024-04-16T22:43:49.529190+00:00 19994330.270401101559 27870000.000039618462 262864330.270437002182 1 60416.947112588 2024-04-16T22:43:50.527623+00:00 19994330.270579922944 27869999.999995905906 262864330.270572155714 1 60416.947124166 2024-04-16T22:43:51.527951+00:00 19994330.270921498537 27869999.999994955957 262864330.270912766457 1 60416.947135753 2024-04-16T22:43:52.529033+00:00 19994330.270512986928 27869999.999994814396 262864330.270504117012 1 60416.947147343 2024-04-16T22:43:53.530457+00:00 19994330.270413339138 27870000.000006098300 262864330.270415753126 1 60416.947158847 2024-04-16T22:43:54.524350+00:00 19994330.270544420928 27869999.999982405454 262864330.270523130894 1 60416.947170430 2024-04-16T22:43:55.525116+00:00 19994330.270622555166 27869999.999961543828 262864330.270580410957 1 60416.947182027 2024-04-16T22:43:56.527088+00:00 19994330.270730786026 27869999.999982606620 262864330.270709693432 1 60416.947193624 2024-04-16T22:43:57.529107+00:00 19994330.270676273853 27869999.999994445592 262864330.270667046309 1 60416.947205453 2024-04-16T22:43:58.551168+00:00 19994330.270738042891 27870000.000028319657 262864330.270762652159 1 60416.947216782 2024-04-16T22:43:59.529979+00:00 19994330.270909432322 27870000.000027149916 262864330.270932883024 1 60416.947228288 2024-04-16T22:44:00.524052+00:00 19994330.270360492170 27869999.999988883734 262864330.270345687866 1 60416.947240012 2024-04-16T22:44:01.536996+00:00 19994330.270364735276 27869999.999977678061 262864330.270338714123 1 60416.947251482 2024-04-16T22:44:02.528094+00:00 19994330.270720858127 27870000.000004794449 262864330.270721971989 1 60416.947263000 2024-04-16T22:44:03.523158+00:00 19994330.270917233080 27869999.999974846840 262864330.270888388157 1 60416.947274614 2024-04-16T22:44:04.526652+00:00 19994330.270551003516 27869999.999960307032 262864330.270507603884 1 60416.947286144 2024-04-16T22:44:05.522843+00:00 19994330.270351219922 27869999.999958317727 262864330.270305842161 1 60416.947297759 2024-04-16T22:44:06.526408+00:00 19994330.270508669317 27869999.999956052750 262864330.270461022854 1 60416.947309351 2024-04-16T22:44:07.527887+00:00 19994330.270563788712 27869999.999942038208 262864330.270502120256 1 60416.947320959 2024-04-16T22:44:08.530811+00:00 19994330.270405460149 27869999.999999612570 262864330.270401388407 1 60416.947332545 2024-04-16T22:44:09.531874+00:00 19994330.270338494331 27869999.999988131225 262864330.270322948694 1 60416.947344031 2024-04-16T22:44:10.524293+00:00 19994330.270540732890 27870000.000017758459 262864330.270554810762 1 60416.947355607 2024-04-16T22:44:11.524423+00:00 19994330.270519874990 27870000.000029493123 262864330.270545691252 1 60416.947367176 2024-04-16T22:44:12.524043+00:00 19994330.270507808775 27870000.000025246292 262864330.270529359579 1 60416.947378733 2024-04-16T22:44:13.522573+00:00 19994330.270802214742 27869999.999960523099 262864330.270759046078 1 60416.947390294 2024-04-16T22:44:14.521405+00:00 19994330.270906530321 27870000.000068292022 262864330.270971149206 1 60416.947401936 2024-04-16T22:44:15.527241+00:00 19994330.270533408970 27869999.999963328242 262864330.270493060350 1 60416.947413455 2024-04-16T22:44:16.522534+00:00 19994330.270772904158 27869999.999986831099 262864330.270756036043 1 60416.947425105 2024-04-16T22:44:17.529055+00:00 19994330.271159157157 27870000.000035777688 262864330.271191239357 1 60416.947436641 2024-04-16T22:44:18.525793+00:00 19994330.270570043474 27869999.999992616475 262864330.270558953285 1 60416.947448179 2024-04-16T22:44:19.522686+00:00 19994330.270487718284 27870000.000002626330 262864330.270486652851 1 60416.947459754 2024-04-16T22:44:20.522764+00:00 19994330.270233541727 27869999.999988779426 262864330.270218640566 1 60416.947471474 2024-04-16T22:44:21.535353+00:00 19994330.270963162184 27870000.000023528934 262864330.270983010530 1 60416.947482895 2024-04-16T22:44:22.522137+00:00 19994330.270502164960 27870000.000039357692 262864330.270537853241 1 60416.947494517 2024-04-16T22:44:23.526225+00:00 19994330.270408932120 27870000.000024411827 262864330.270429641008 1 60416.947506060 2024-04-16T22:44:24.523569+00:00 19994330.270533870906 27870000.000064142048 262864330.270594298840 1 60416.947517720 2024-04-16T22:44:25.530979+00:00 19994330.270713079721 27869999.999986812472 262864330.270696222782 1 60416.947529246 2024-04-16T22:44:26.526888+00:00 19994330.270861156285 27870000.000042442232 262864330.270899891853 1 60416.947540810 2024-04-16T22:44:27.525992+00:00 19994330.270916745067 27869999.999994531274 262864330.270907580853 1 60416.947552345 2024-04-16T22:44:28.522583+00:00 19994330.270821399987 27870000.000008277595 262864330.270825982094 1 60416.947563975 2024-04-16T22:44:29.527456+00:00 19994330.270498938859 27870000.000012226403 262864330.270507454872 1 60416.947575589 2024-04-16T22:44:30.530857+00:00 19994330.270800281316 27869999.999940108508 262864330.270736694336 1 60416.947587239 2024-04-16T22:44:31.537438+00:00 19994330.270898312330 27870000.000019103289 262864330.270913720131 1 60416.947598638 2024-04-16T22:44:32.522277+00:00 19994330.271389044821 27869999.999996062368 262864330.271381407976 1 60416.947610204 2024-04-16T22:44:33.521629+00:00 19994330.270519189537 27870000.000027537346 262864330.270543038845 1 60416.947621820 2024-04-16T22:44:34.525289+00:00 19994330.270412985235 27869999.999959502369 262864330.270368784666 1 60416.947633555 2024-04-16T22:44:35.539151+00:00 19994330.270299013704 27870000.000015228987 262864330.270310550928 1 60416.947644987 2024-04-16T22:44:36.526855+00:00 19994330.270520314574 27870000.000033020973 262864330.270549654961 1 60416.947656590 2024-04-16T22:44:37.529385+00:00 19994330.270467121154 27870000.000000346452 262864330.270463794470 1 60416.947668236 2024-04-16T22:44:38.535617+00:00 19994330.270604889840 27869999.999978400767 262864330.270579576492 1 60416.947679797 2024-04-16T22:44:39.534473+00:00 19994330.271076075733 27870000.000010032207 262864330.271082431078 1 60416.947691247 2024-04-16T22:44:40.523781+00:00 19994330.271233249456 27869999.999992176890 262864330.271221756935 1 60416.947702865 2024-04-16T22:44:41.527571+00:00 19994330.270842276514 27869999.999975774437 262864330.270814359188 1 60416.947714433 2024-04-16T22:44:42.527034+00:00 19994330.270312856883 27869999.999959222972 262864330.270268380642 1 60416.947726011 2024-04-16T22:44:43.527351+00:00 19994330.271472733468 27870000.000041548163 262864330.271510571241 1 60416.947737664 2024-04-16T22:44:44.534183+00:00 19994330.270863223821 27870000.000019364059 262864330.270878911018 1 60416.947749197 2024-04-16T22:44:45.530629+00:00 19994330.271026957780 27869999.999987866729 262864330.271011143923 1 60416.947760867 2024-04-16T22:44:46.538914+00:00 19994330.270346265286 27870000.000044185668 262864330.270386755466 1 60416.947772404 2024-04-16T22:44:47.535737+00:00 19994330.270258441567 27869999.999973457307 262864330.270228207111 1 60416.947783982 2024-04-16T22:44:48.536057+00:00 19994330.270832289010 27869999.999985013157 262864330.270813614130 1 60416.947795481 2024-04-16T22:44:49.529617+00:00 19994330.270811803639 27869999.999996151775 262864330.270804256201 1 60416.947807037 2024-04-16T22:44:50.527988+00:00 19994330.270440425724 27869999.999977972358 262864330.270414710045 1 60416.947818623 2024-04-16T22:44:51.529031+00:00 19994330.269970376045 27869999.999978460371 262864330.269945144653 1 60416.947830242 2024-04-16T22:44:52.532900+00:00 19994330.270226407796 27870000.000008393079 262864330.270231127739 1 60416.947842111 2024-04-16T22:44:53.558357+00:00 19994330.270849931985 27870000.000017505139 262864330.270863741636 1 60416.947853344 2024-04-16T22:44:54.528911+00:00 19994330.270713496953 27870000.000003162771 262864330.270712971687 1 60416.947864983 2024-04-16T22:44:55.534528+00:00 19994330.270910479128 27870000.000031918287 262864330.270938694477 1 60416.947876425 2024-04-16T22:44:56.523110+00:00 19994330.270270328969 27869999.999997496605 262864330.270264118910 1 60416.947888004 2024-04-16T22:44:57.523546+00:00 19994330.270668502897 27870000.000012043864 262864330.270676851273 1 60416.947899587 2024-04-16T22:44:58.524316+00:00 19994330.270406495780 27869999.999994914979 262864330.270397692919 1 60416.947911199 2024-04-16T22:44:59.527611+00:00 19994330.270884215832 27870000.000020708889 262864330.270901232958 1 60416.947922909 2024-04-16T22:45:00.539340+00:00 19994330.270434357226 27869999.999991167337 262864330.270421832800 1 60416.947934850 2024-04-16T22:45:01.571023+00:00 19994330.270572252572 27870000.000003941357 262864330.270572483540 1 60416.947946050 2024-04-16T22:45:02.538706+00:00 19994330.270802915096 27870000.000001814216 262864330.270801037550 1 60416.947957563 2024-04-16T22:45:03.533454+00:00 19994330.270744875073 27870000.000026207417 262864330.270767390728 1 60416.947969102 2024-04-16T22:45:04.530434+00:00 19994330.270593803376 27869999.999988075346 262864330.270578175783 1 60416.947980661 2024-04-16T22:45:05.529149+00:00 19994330.270947679877 27870000.000002510846 262864330.270946502686 1 60416.947992202 2024-04-16T22:45:06.526262+00:00 19994330.270317502320 27870000.000016115606 262864330.270329922438 1 60416.948003832 2024-04-16T22:45:07.531125+00:00 19994330.270752493292 27870000.000008821487 262864330.270757615566 1 60416.948015364 2024-04-16T22:45:08.527491+00:00 19994330.271054193377 27869999.999999970198 262864330.271050453186 1 60416.948026943 2024-04-16T22:45:09.527874+00:00 19994330.270732510835 27869999.999967362732 262864330.270696192980 1 60416.948038476 2024-04-16T22:45:10.524274+00:00 19994330.270283229649 27869999.999949209392 262864330.270228743553 1 60416.948050020 2024-04-16T22:45:11.521775+00:00 19994330.271070845425 27870000.000003252178 262864330.271070390940 1 60416.948061666 2024-04-16T22:45:12.527934+00:00 19994330.270587086678 27869999.999987080693 262864330.270570456982 1 60416.948073234 2024-04-16T22:45:13.527452+00:00 19994330.270461753011 27870000.000012721866 262864330.270470798016 1 60416.948084755 2024-04-16T22:45:14.522808+00:00 19994330.270320922136 27869999.999988317490 262864330.270305544138 1 60416.948096331 2024-04-16T22:45:15.522977+00:00 19994330.270502813160 27870000.000035006553 262864330.270534127951 1 60416.948107953 2024-04-16T22:45:16.527123+00:00 19994330.270730894059 27870000.000006880611 262864330.270734071732 1 60416.948119503 2024-04-16T22:45:17.525102+00:00 19994330.271661434323 27870000.000041712075 262864330.271699458361 1 60416.948131136 2024-04-16T22:45:18.530133+00:00 19994330.270641669631 27870000.000001844019 262864330.270639836788 1 60416.948142627 2024-04-16T22:45:19.523017+00:00 19994330.270112358034 27870000.000010915101 262864330.270119577646 1 60416.948154277 2024-04-16T22:45:20.529556+00:00 19994330.270620279014 27870000.000039037317 262864330.270655632019 1 60416.948165906 2024-04-16T22:45:21.534274+00:00 19994330.270689878613 27869999.999967485666 262864330.270653665066 1 60416.948177367 2024-04-16T22:45:22.524462+00:00 19994330.270755469799 27869999.999989997596 262864330.270741760731 1 60416.948188919 2024-04-16T22:45:23.522570+00:00 19994330.270491972566 27870000.000005412847 262864330.270493686199 1 60416.948200584 2024-04-16T22:45:24.530506+00:00 19994330.270680379122 27870000.000034291297 262864330.270710974932 1 60416.948212166 2024-04-16T22:45:25.531145+00:00 19994330.270536113530 27869999.999986268580 262864330.270518690348 1 60416.948223746 2024-04-16T22:45:26.531712+00:00 19994330.270422674716 27869999.999955333769 262864330.270374298096 1 60416.948235268 2024-04-16T22:45:27.527125+00:00 19994330.270731460303 27870000.000023514032 262864330.270751267672 1 60416.948246881 2024-04-16T22:45:28.530517+00:00 19994330.270337551832 27870000.000070128590 262864330.270403981209 1 60416.948258409 2024-04-16T22:45:29.526569+00:00 19994330.270568221807 27870000.000051472336 262864330.270615994930 1 60416.948270058 2024-04-16T22:45:30.533009+00:00 19994330.271221555769 27870000.000013925135 262864330.271231770515 1 60416.948281515 2024-04-16T22:45:31.522902+00:00 19994330.270546346903 27869999.999986775219 262864330.270529419184 1 60416.948293082 2024-04-16T22:45:32.522280+00:00 19994330.270237796009 27870000.000012159348 262864330.270246267319 1 60416.948304656 2024-04-16T22:45:33.522290+00:00 19994330.270922444761 27869999.999997962266 262864330.270916730165 1 60416.948316236 2024-04-16T22:45:34.522785+00:00 19994330.270893033594 27869999.999954219908 262864330.270843565464 1 60416.948327813 2024-04-16T22:45:35.523036+00:00 19994330.270715009421 27869999.999994240701 262864330.270705550909 1 60416.948339391 2024-04-16T22:45:36.523333+00:00 19994330.270483061671 27870000.000005677342 262864330.270485043526 1 60416.948351037 2024-04-16T22:45:37.529574+00:00 19994330.270540051162 27870000.000002872199 262864330.270539224148 1 60416.948362591 2024-04-16T22:45:38.527865+00:00 19994330.270775288343 27870000.000023383647 262864330.270794987679 1 60416.948374165 2024-04-16T22:45:39.527896+00:00 19994330.270714350045 27870000.000025365502 262864330.270736008883 1 60416.948385781 2024-04-16T22:45:40.531467+00:00 19994330.271231289953 27870000.000016741455 262864330.271244347095 1 60416.948397252 2024-04-16T22:45:41.522539+00:00 19994330.270866811275 27869999.999997757375 262864330.270860880613 1 60416.948408822 2024-04-16T22:45:42.522204+00:00 19994330.270244214684 27870000.000000052154 262864330.270240575075 1 60416.948420445 2024-04-16T22:45:43.526399+00:00 19994330.270648591220 27869999.999984871596 262864330.270629763603 1 60416.948432025 2024-04-16T22:45:44.527001+00:00 19994330.270436283201 27870000.000012796372 262864330.270445376635 1 60416.948443558 2024-04-16T22:45:45.523393+00:00 19994330.270368929952 27869999.999968383461 262864330.270333617926 1 60416.948455318 2024-04-16T22:45:46.539486+00:00 19994330.270395565778 27869999.999970152974 262864330.270362019539 1 60416.948467014 2024-04-16T22:45:47.549999+00:00 19994330.270201761276 27869999.999980285764 262864330.270178347826 1 60416.948478305 2024-04-16T22:45:48.525547+00:00 19994330.270679086447 27870000.000030647963 262864330.270706027746 1 60416.948489929 2024-04-16T22:45:49.529883+00:00 19994330.270784176886 27870000.000013768673 262864330.270794242620 1 60416.948501559 2024-04-16T22:45:50.534749+00:00 19994330.270681772381 27869999.999993756413 262864330.270671814680 1 60416.948513028 2024-04-16T22:45:51.525647+00:00 19994330.270563464612 27870000.000024102628 262864330.270583868027 1 60416.948524618 2024-04-16T22:45:52.526944+00:00 19994330.270797140896 27870000.000061817467 262864330.270855247974 1 60416.948536219 2024-04-16T22:45:53.529274+00:00 19994330.271024264395 27869999.999987516552 262864330.271008074284 1 60416.948547766 2024-04-16T22:45:54.526986+00:00 19994330.270263813436 27869999.999965645373 262864330.270225763321 1 60416.948559436 2024-04-16T22:45:55.535311+00:00 19994330.270769938827 27869999.999958973378 262864330.270725190639 1 60416.948571105 2024-04-16T22:45:56.543521+00:00 19994330.270908921957 27869999.999969255179 262864330.270874470472 1 60416.948582623 2024-04-16T22:45:57.538633+00:00 19994330.270494412631 27869999.999997090548 262864330.270487785339 1 60416.948594127 2024-04-16T22:45:58.532603+00:00 19994330.270748227835 27869999.999980520457 262864330.270725041628 1 60416.948605648 2024-04-16T22:45:59.528021+00:00 19994330.271149046719 27870000.000012263656 262864330.271157622337 1 60416.948617234 2024-04-16T22:46:00.529019+00:00 19994330.270472194999 27869999.999978996813 262864330.270447492599 1 60416.948628733 2024-04-16T22:46:01.522527+00:00 19994330.270515266806 27870000.000025421381 262864330.270536988974 1 60416.948640397 2024-04-16T22:46:02.530305+00:00 19994330.271332398057 27870000.000041298568 262864330.271369993687 1 60416.948651927 2024-04-16T22:46:03.526504+00:00 19994330.270950589329 27870000.000012353063 262864330.270959228277 1 60416.948663527 2024-04-16T22:46:04.528751+00:00 19994330.270676307380 27869999.999973956496 262864330.270646572113 1 60416.948675089 2024-04-16T22:46:05.527690+00:00 19994330.270644087344 27870000.000005964190 262864330.270646363497 1 60416.948686725 2024-04-16T22:46:06.533084+00:00 19994330.270451366901 27869999.999968141317 262864330.270415812731 1 60416.948698240 2024-04-16T22:46:07.527951+00:00 19994330.270758680999 27869999.999962285161 262864330.270717263222 1 60416.948709822 2024-04-16T22:46:08.528654+00:00 19994330.270593397319 27869999.999998170882 262864330.270587891340 1 60416.948721417 2024-04-16T22:46:09.530452+00:00 19994330.270634654909 27870000.000014238060 262864330.270645201206 1 60416.948733042 2024-04-16T22:46:10.534774+00:00 19994330.269830320030 27870000.000044453889 262864330.269871085882 1 60416.948744526 2024-04-16T22:46:11.527042+00:00 19994330.270813558251 27870000.000014193356 262864330.270824044943 1 60416.948756133 2024-04-16T22:46:12.529861+00:00 19994330.271270766854 27869999.999969545752 262864330.271236598492 1 60416.948767685 2024-04-16T22:46:13.527994+00:00 19994330.270127188414 27869999.999994803220 262864330.270118296146 1 60416.948779258 2024-04-16T22:46:14.527885+00:00 19994330.270196981728 27869999.999977879226 262864330.270171165466 1 60416.948790800 2024-04-16T22:46:15.525132+00:00 19994330.270373687148 27869999.999968495220 262864330.270338475704 1 60416.948802374 2024-04-16T22:46:16.525151+00:00 19994330.270772829652 27869999.999999307096 262864330.270768463612 1 60416.948813922 2024-04-16T22:46:17.522829+00:00 19994330.270690366626 27869999.999983787537 262864330.270670473576 1 60416.948825791 2024-04-16T22:46:18.548284+00:00 19994330.270214099437 27869999.999988939613 262864330.270199358463 1 60416.948837073 2024-04-16T22:46:19.523094+00:00 19994330.270665694028 27869999.999974612147 262864330.270636618137 1 60416.948848702 2024-04-16T22:46:20.527815+00:00 19994330.270615927875 27870000.000025834888 262864330.270638078451 1 60416.948860329 2024-04-16T22:46:21.532424+00:00 19994330.271109338850 27869999.999970916659 262864330.271076560020 1 60416.948872359 2024-04-16T22:46:22.571877+00:00 19994330.271014079452 27870000.000009577721 262864330.271019935608 1 60416.948883378 2024-04-16T22:46:23.523853+00:00 19994330.270774364471 27870000.000014923513 262864330.270785599947 1 60416.948894957 2024-04-16T22:46:24.524259+00:00 19994330.270663812757 27870000.000004664063 262864330.270664751530 1 60416.948906518 2024-04-16T22:46:25.523151+00:00 19994330.271252855659 27870000.000010650605 262864330.271259784698 1 60416.948918122 2024-04-16T22:46:26.525770+00:00 19994330.270598661155 27869999.999991457909 262864330.270586401224 1 60416.948929735 2024-04-16T22:46:27.529039+00:00 19994330.270741064101 27869999.999961692840 262864330.270699083805 1 60416.948941234 2024-04-16T22:46:28.522643+00:00 19994330.270742375404 27869999.999990556389 262864330.270729243755 1 60416.948952856 2024-04-16T22:46:29.526822+00:00 19994330.270629756153 27869999.999976620078 262864330.270602703094 1 60416.948964376 2024-04-16T22:46:30.522097+00:00 19994330.270511180162 27869999.999991960824 262864330.270499438047 1 60416.948975947 2024-04-16T22:46:31.521835+00:00 19994330.271067015827 27869999.999977152795 262864330.271040469408 1 60416.948987575 2024-04-16T22:46:32.526526+00:00 19994330.270896818489 27869999.999976634979 262864330.270869761705 1 60416.948999203 2024-04-16T22:46:33.531177+00:00 19994330.270710486919 27869999.999970886856 262864330.270677685738 1 60416.949010737 2024-04-16T22:46:34.527690+00:00 19994330.271197754890 27869999.999995142221 262864330.271189212799 1 60416.949022281 2024-04-16T22:46:35.525093+00:00 19994330.271063804626 27869999.999988060445 262864330.271048158407 1 60416.949033824 2024-04-16T22:46:36.522422+00:00 19994330.270568944514 27869999.999969292432 262864330.270534545183 1 60416.949045408 2024-04-16T22:46:37.523232+00:00 19994330.270756520331 27869999.999987427145 262864330.270740240812 1 60416.949056984 2024-04-16T22:46:38.523462+00:00 19994330.270432405174 27869999.999985091388 262864330.270413815975 1 60416.949068572 2024-04-16T22:46:39.524615+00:00 19994330.270931575447 27870000.000007569790 262864330.270935446024 1 60416.949080122 2024-04-16T22:46:40.522554+00:00 19994330.270903807133 27869999.999989345670 262864330.270889431238 1 60416.949091707 2024-04-16T22:46:41.523527+00:00 19994330.270480960608 27869999.999968785793 262864330.270446062088 1 60416.949103300 2024-04-16T22:46:42.525078+00:00 19994330.270235929638 27870000.000013872981 262864330.270246118307 1 60416.949114855 2024-04-16T22:46:43.523529+00:00 19994330.270919803530 27869999.999990828335 262864330.270906925201 1 60416.949126450 2024-04-16T22:46:44.525315+00:00 19994330.270855396986 27870000.000034566969 262864330.270886272192 1 60416.949138081 2024-04-16T22:46:45.530222+00:00 19994330.270826101303 27870000.000044960529 262864330.270867377520 1 60416.949149576 2024-04-16T22:46:46.523393+00:00 19994330.270308047533 27870000.000007454306 262864330.270311802626 1 60416.949161148 2024-04-16T22:46:47.523143+00:00 19994330.270556710660 27870000.000006172806 262864330.270559191704 1 60416.949172704 2024-04-16T22:46:48.521605+00:00 19994330.270940683782 27870000.000035975128 262864330.270972967148 1 60416.949184300 2024-04-16T22:46:49.523557+00:00 19994330.270703617483 27870000.000002358109 262864330.270702272654 1 60416.949195887 2024-04-16T22:46:50.524680+00:00 19994330.270425703377 27869999.999965582043 262864330.270387589931 1 60416.949207575 2024-04-16T22:46:51.534441+00:00 19994330.270506400615 27869999.999947488308 262864330.270450204611 1 60416.949219229 2024-04-16T22:46:52.541400+00:00 19994330.270621910691 27870000.000000767410 262864330.270618975163 1 60416.949230750 2024-04-16T22:46:53.536826+00:00 19994330.271265793592 27870000.000021345913 262864330.271283447742 1 60416.949242314 2024-04-16T22:46:54.535920+00:00 19994330.270703289658 27869999.999981258065 262864330.270680844784 1 60416.949253796 2024-04-16T22:46:55.527996+00:00 19994330.270900346339 27870000.000022135675 262864330.270918786526 1 60416.949265298 2024-04-16T22:46:56.521698+00:00 19994330.271161880344 27870000.000029537827 262864330.271187722683 1 60416.949276921 2024-04-16T22:46:57.525971+00:00 19994330.270628325641 27869999.999999590218 262864330.270624220371 1 60416.949288780 2024-04-16T22:46:58.550631+00:00 19994330.270568490028 27869999.999958127737 262864330.270522922277 1 60416.949300115 2024-04-16T22:46:59.529923+00:00 19994330.270441364497 27869999.999974109232 262864330.270411759615 1 60416.949311655 2024-04-16T22:47:00.527012+00:00 19994330.271063383669 27870000.000001288950 262864330.271060973406 1 60416.949323470 2024-04-16T22:47:01.547800+00:00 19994330.270795919001 27869999.999978750944 262864330.270770967007 1 60416.949334766 2024-04-16T22:47:02.523782+00:00 19994330.270506586879 27870000.000020325184 262864330.270523220301 1 60416.949346321 2024-04-16T22:47:03.522144+00:00 19994330.270531754941 27869999.999998275191 262864330.270526319742 1 60416.949357913 2024-04-16T22:47:04.523680+00:00 19994330.271011091769 27869999.999972783029 262864330.270980179310 1 60416.949369511 2024-04-16T22:47:05.525749+00:00 19994330.270268768072 27870000.000033698976 262864330.270298779011 1 60416.949381044 2024-04-16T22:47:06.522196+00:00 19994330.271123696119 27869999.999991580844 262864330.271111607552 1 60416.949392666 2024-04-16T22:47:07.526346+00:00 19994330.270893830806 27869999.999994937330 262864330.270885080099 1 60416.949404240 2024-04-16T22:47:08.526307+00:00 19994330.270679127425 27870000.000013254583 262864330.270688682795 1 60416.949415768 2024-04-16T22:47:09.522342+00:00 19994330.270944707096 27869999.999998740852 262864330.270939767361 1 60416.949427363 2024-04-16T22:47:10.524218+00:00 19994330.270723562688 27870000.000013299286 262864330.270733147860 1 60416.949439061 2024-04-16T22:47:11.534888+00:00 19994330.270933222026 27870000.000017698854 262864330.270947217941 1 60416.949450481 2024-04-16T22:47:12.521591+00:00 19994330.271214131266 27870000.000033061951 262864330.271243482828 1 60416.949462231 2024-04-16T22:47:13.536752+00:00 19994330.270607601851 27869999.999980613589 262864330.270584523678 1 60416.949473780 2024-04-16T22:47:14.534582+00:00 19994330.270519129932 27869999.999994542450 262864330.270509988070 1 60416.949485316 2024-04-16T22:47:15.531295+00:00 19994330.270984798670 27870000.000054053962 262864330.271035164595 1 60416.949496799 2024-04-16T22:47:16.523434+00:00 19994330.270591706038 27870000.000038851053 262864330.270626872778 1 60416.949508433 2024-04-16T22:47:17.528586+00:00 19994330.270247168839 27870000.000031497329 262864330.270274966955 1 60416.949519983 2024-04-16T22:47:18.526569+00:00 19994330.270906347781 27869999.999989826232 262864330.270892500877 1 60416.949531695 2024-04-16T22:47:19.538425+00:00 19994330.270702715963 27870000.000020142645 262864330.270719170570 1 60416.949543184 2024-04-16T22:47:20.531049+00:00 19994330.270596478134 27869999.999976418912 262864330.270569205284 1 60416.949554714 2024-04-16T22:47:21.527286+00:00 19994330.270503140986 27870000.000026285648 262864330.270525723696 1 60416.949566332 2024-04-16T22:47:22.531087+00:00 19994330.270388726145 27869999.999979656190 262864330.270364671946 1 60416.949577880 2024-04-16T22:47:23.528788+00:00 19994330.270354811102 27869999.999988928437 262864330.270340025425 1 60416.949589530 2024-04-16T22:47:24.535361+00:00 19994330.270668797195 27870000.000000912696 262864330.270666033030 1 60416.949601128 2024-04-16T22:47:25.537423+00:00 19994330.271022088826 27869999.999942462891 262864330.270960837603 1 60416.949612627 2024-04-16T22:47:26.530964+00:00 19994330.271193433553 27869999.999949548393 262864330.271139293909 1 60416.949624215 2024-04-16T22:47:27.532143+00:00 19994330.270702615380 27870000.000030308962 262864330.270729243755 1 60416.949635928 2024-04-16T22:47:28.544168+00:00 19994330.270281109959 27870000.000005103648 262864330.270282506943 1 60416.949647417 2024-04-16T22:47:29.536857+00:00 19994330.270452771336 27869999.999970432371 262864330.270419508219 1 60416.949658902 2024-04-16T22:47:30.529166+00:00 19994330.270990882069 27870000.000032573938 262864330.271019756794 1 60416.949670538 2024-04-16T22:47:31.534460+00:00 19994330.270547546446 27870000.000001415610 262864330.270545274019 1 60416.949682068 2024-04-16T22:47:32.530631+00:00 19994330.270371071994 27869999.999990895391 262864330.270358264446 1 60416.949693713 2024-04-16T22:47:33.536847+00:00 19994330.270561732352 27869999.999980468303 262864330.270538508892 1 60416.949705250 2024-04-16T22:47:34.533579+00:00 19994330.270670372993 27870000.000020943582 262864330.270687639713 1 60416.949716737 2024-04-16T22:47:35.526036+00:00 19994330.270755629987 27870000.000022254884 262864330.270774185658 1 60416.949728412 2024-04-16T22:47:36.534799+00:00 19994330.270342677832 27869999.999988380820 262864330.270327359438 1 60416.949739865 2024-04-16T22:47:37.524284+00:00 19994330.270158782601 27869999.999964501709 262864330.270119607449 1 60416.949751512 2024-04-16T22:47:38.530600+00:00 19994330.270628187805 27870000.000013511628 262864330.270637989044 1 60416.949763108 2024-04-16T22:47:39.532501+00:00 19994330.271061759442 27869999.999972879887 262864330.271030932665 1 60416.949774684 2024-04-16T22:47:40.532681+00:00 19994330.270364262164 27870000.000012699515 262864330.270373255014 1 60416.949786248 2024-04-16T22:47:41.531795+00:00 19994330.270497553051 27869999.999961819500 262864330.270455688238 1 60416.949797759 2024-04-16T22:47:42.526351+00:00 19994330.270044267178 27869999.999976776540 262864330.270017355680 1 60416.949809291 2024-04-16T22:47:43.522800+00:00 19994330.270821791142 27869999.999987300485 262864330.270805388689 1 60416.949820959 2024-04-16T22:47:44.530849+00:00 19994330.270978391171 27870000.000012274832 262864330.270986974239 1 60416.949832578 2024-04-16T22:47:45.534761+00:00 19994330.269943930209 27869999.999973423779 262864330.269913643599 1 60416.949844161 2024-04-16T22:47:46.535503+00:00 19994330.270831938833 27869999.999994561076 262864330.270822823048 1 60416.949855770 2024-04-16T22:47:47.538499+00:00 19994330.270580172539 27870000.000019926578 262864330.270596414804 1 60416.949867259 2024-04-16T22:47:48.531193+00:00 19994330.270835705101 27870000.000006407499 262864330.270838409662 1 60416.949878815 2024-04-16T22:47:49.529585+00:00 19994330.271018277854 27869999.999996669590 262864330.271011233330 1 60416.949890494 2024-04-16T22:47:50.538685+00:00 19994330.270676456392 27870000.000038351864 262864330.270711123943 1 60416.949901935 2024-04-16T22:47:51.527147+00:00 19994330.270630948246 27869999.999980460852 262864330.270607709885 1 60416.949913509 2024-04-16T22:47:52.527174+00:00 19994330.270692907274 27870000.000020384789 262864330.270709604025 1 60416.949925210 2024-04-16T22:47:53.538121+00:00 19994330.270436663181 27869999.999999575317 262864330.270432561636 1 60416.949936698 2024-04-16T22:47:54.530676+00:00 19994330.271224696189 27870000.000001221895 262864330.271222233772 1 60416.949948266 2024-04-16T22:47:55.530216+00:00 19994330.270273193717 27870000.000014699996 262864330.270284175873 1 60416.949959865 2024-04-16T22:47:56.532303+00:00 19994330.270898826420 27869999.999997407198 262864330.270892530680 1 60416.949971385 2024-04-16T22:47:57.527641+00:00 19994330.270653378218 27869999.999980714172 262864330.270630389452 1 60416.949982976 2024-04-16T22:47:58.529073+00:00 19994330.270651232451 27869999.999991599470 262864330.270639121532 1 60416.949994539 2024-04-16T22:47:59.528217+00:00 19994330.270728074014 27869999.999990582466 262864330.270714968443 1 60416.950006288 2024-04-16T22:48:00.543266+00:00 19994330.271215345711 27870000.000032953918 262864330.271244615316 1 60416.950017672 2024-04-16T22:48:01.526829+00:00 19994330.270336676389 27870000.000047087669 262864330.270380079746 1 60416.950029267 2024-04-16T22:48:02.528615+00:00 19994330.271105419844 27870000.000021148473 262864330.271122872829 1 60416.950040846 2024-04-16T22:48:03.529091+00:00 19994330.270066320896 27870000.000030722469 262864330.270093351603 1 60416.950052455 2024-04-16T22:48:04.532096+00:00 19994330.270304378122 27870000.000006422400 262864330.270307123661 1 60416.950064039 2024-04-16T22:48:05.532966+00:00 19994330.270395889878 27869999.999998454005 262864330.270390629768 1 60416.950075566 2024-04-16T22:48:06.528906+00:00 19994330.270904414356 27869999.999956663698 262864330.270857393742 1 60416.950087189 2024-04-16T22:48:07.533126+00:00 19994330.270857151598 27869999.999990370125 262864330.270843833685 1 60416.950098648 2024-04-16T22:48:08.523205+00:00 19994330.270432714373 27869999.999954216182 262864330.270383238792 1 60416.950110245 2024-04-16T22:48:09.525135+00:00 19994330.270502377301 27869999.999961789697 262864330.270460486412 1 60416.950121862 2024-04-16T22:48:10.528845+00:00 19994330.271084614098 27869999.999966681004 262864330.271047592163 1 60416.950133429 2024-04-16T22:48:11.528247+00:00 19994330.270696833730 27870000.000003226101 262864330.270696341991 1 60416.950145005 2024-04-16T22:48:12.528412+00:00 19994330.270311493427 27870000.000003285706 262864330.270311087370 1 60416.950156571 2024-04-16T22:48:13.527722+00:00 19994330.270248614252 27869999.999982517213 262864330.270227432251 1 60416.950168117 2024-04-16T22:48:14.525297+00:00 19994330.271216385067 27869999.999971922487 262864330.271184623241 1 60416.950179652 2024-04-16T22:48:15.521922+00:00 19994330.270605053753 27869999.999982167035 262864330.270583540201 1 60416.950191278 2024-04-16T22:48:16.526392+00:00 19994330.271216012537 27869999.999972261488 262864330.271184563637 1 60416.950202834 2024-04-16T22:48:17.524838+00:00 19994330.270813588053 27869999.999971456826 262864330.270781338215 1 60416.950214392 2024-04-16T22:48:18.523407+00:00 19994330.270318295807 27869999.999966226518 262864330.270280838013 1 60416.950226031 2024-04-16T22:48:19.529098+00:00 19994330.270437385887 27869999.999995820224 262864330.270429521799 1 60416.950237644 2024-04-16T22:48:20.532421+00:00 19994330.270756542683 27870000.000012286007 262864330.270765125751 1 60416.950249130 2024-04-16T22:48:21.524844+00:00 19994330.269859600812 27870000.000044070184 262864330.269899994135 1 60416.950260736 2024-04-16T22:48:22.527550+00:00 19994330.270870644599 27870000.000015757978 262864330.270882725716 1 60416.950272312 2024-04-16T22:48:23.527763+00:00 19994330.270967502147 27870000.000004209578 262864330.270968019962 1 60416.950283831 2024-04-16T22:48:24.522970+00:00 19994330.270713116974 27870000.000016834587 262864330.270726263523 1 60416.950295467 2024-04-16T22:48:25.528389+00:00 19994330.270749717951 27869999.999994717538 262864330.270740747452 1 60416.950307020 2024-04-16T22:48:26.526474+00:00 19994330.269860029221 27870000.000018235296 262864330.269874572754 1 60416.950318580 2024-04-16T22:48:27.525375+00:00 19994330.270419437438 27869999.999960061163 262864330.270375818014 1 60416.950330135 2024-04-16T22:48:28.523689+00:00 19994330.270581234246 27870000.000001098961 262864330.270578652620 1 60416.950341817 2024-04-16T22:48:29.532939+00:00 19994330.271088149399 27870000.000009436160 262864330.271093904972 1 60416.950353276 2024-04-16T22:48:30.523069+00:00 19994330.270887896419 27869999.999987535179 262864330.270871758461 1 60416.950364899 2024-04-16T22:48:31.527265+00:00 19994330.270351655781 27870000.000006061047 262864330.270354002714 1 60416.950376478 2024-04-16T22:48:32.527689+00:00 19994330.270672835410 27870000.000029679388 262864330.270698815584 1 60416.950388028 2024-04-16T22:48:33.525590+00:00 19994330.270048446953 27869999.999977771193 262864330.270022511482 1 60416.950399581 2024-04-16T22:48:34.523838+00:00 19994330.270779594779 27870000.000018525869 262864330.270794451237 1 60416.950411282 2024-04-16T22:48:35.534766+00:00 19994330.270146012306 27870000.000000551343 262864330.270142853260 1 60416.950422758 2024-04-16T22:48:36.526276+00:00 19994330.270538959652 27869999.999970760196 262864330.270506024361 1 60416.950434328 2024-04-16T22:48:37.525919+00:00 19994330.270299207419 27869999.999976452440 262864330.270271956921 1 60416.950445889 2024-04-16T22:48:38.524806+00:00 19994330.271430082619 27869999.999991763383 262864330.271418154240 1 60416.950457437 2024-04-16T22:48:39.522530+00:00 19994330.270272329450 27869999.999979652464 262864330.270248293877 1 60416.950469044 2024-04-16T22:48:40.525384+00:00 19994330.270925164223 27869999.999975059181 262864330.270896524191 1 60416.950480600 2024-04-16T22:48:41.523844+00:00 19994330.269882559776 27870000.000051070005 262864330.269929945469 1 60416.950492583 2024-04-16T22:48:42.559171+00:00 19994330.270791441202 27869999.999992977828 262864330.270780712366 1 60416.950503728 2024-04-16T22:48:43.522105+00:00 19994330.270849574357 27870000.000019740313 262864330.270865619183 1 60416.950515442 2024-04-16T22:48:44.534129+00:00 19994330.270837582648 27870000.000017862767 262864330.270851731300 1 60416.950526894 2024-04-16T22:48:45.523626+00:00 19994330.270470060408 27870000.000009890646 262864330.270476251841 1 60416.950538478 2024-04-16T22:48:46.524474+00:00 19994330.270762939006 27869999.999992288649 262864330.270751535892 1 60416.950550060 2024-04-16T22:48:47.525141+00:00 19994330.270875323564 27870000.000020854175 262864330.270892500877 1 60416.950561657 2024-04-16T22:48:48.527176+00:00 19994330.270833980292 27869999.999968629330 262864330.270798891783 1 60416.950573201 2024-04-16T22:48:49.524563+00:00 19994330.270664945245 27870000.000026267022 262864330.270687520504 1 60416.950584758 2024-04-16T22:48:50.523079+00:00 19994330.269997190684 27869999.999919489026 262864330.269912958145 1 60416.950596357 2024-04-16T22:48:51.525230+00:00 19994330.271005194634 27869999.999948006123 262864330.270949482918 1 60416.950607882 2024-04-16T22:48:52.521036+00:00 19994330.270240090787 27869999.999974288046 262864330.270210683346 1 60416.950619502 2024-04-16T22:48:53.524943+00:00 19994330.270976372063 27870000.000001795590 262864330.270974457264 1 60416.950631099 2024-04-16T22:48:54.526915+00:00 19994330.270642731339 27870000.000018104911 262864330.270657151937 1 60416.950642630 2024-04-16T22:48:55.523250+00:00 19994330.270695459098 27870000.000031862408 262864330.270723611116 1 60416.950654198 2024-04-16T22:48:56.522731+00:00 19994330.270556662232 27869999.999985232949 262864330.270538181067 1 60416.950665827 2024-04-16T22:48:57.527428+00:00 19994330.270471233875 27869999.999992165715 262864330.270459711552 1 60416.950677334 2024-04-16T22:48:58.521698+00:00 19994330.270862177014 27870000.000006526709 262864330.270865023136 1 60416.950688931 2024-04-16T22:48:59.523653+00:00 19994330.269959960133 27870000.000036071986 262864330.269992321730 1 60416.950700494 2024-04-16T22:49:00.522618+00:00 19994330.270393908024 27869999.999964676797 262864330.270354896784 1 60416.950712079 2024-04-16T22:49:01.523631+00:00 19994330.270793590695 27869999.999961141497 262864330.270751029253 1 60416.950723710 2024-04-16T22:49:02.528544+00:00 19994330.270266052336 27870000.000018153340 262864330.270280510187 1 60416.950735244 2024-04-16T22:49:03.525115+00:00 19994330.270341712981 27869999.999985478818 262864330.270323514938 1 60416.950746796 2024-04-16T22:49:04.523130+00:00 19994330.270309805870 27869999.999972317368 262864330.270278424025 1 60416.950758369 2024-04-16T22:49:05.523095+00:00 19994330.270145125687 27869999.999977197498 262864330.270118623972 1 60416.950770034 2024-04-16T22:49:06.530930+00:00 19994330.270443517715 27870000.000005375594 262864330.270445197821 1 60416.950781519 2024-04-16T22:49:07.523234+00:00 19994330.270514946431 27870000.000018842518 262864330.270530074835 1 60416.950793075 2024-04-16T22:49:08.521673+00:00 19994330.269839614630 27870000.000044535846 262864330.269880443811 1 60416.950804737 2024-04-16T22:49:09.529297+00:00 19994330.270662274212 27869999.999946996570 262864330.270605593920 1 60416.950816307 2024-04-16T22:49:10.528901+00:00 19994330.270144771785 27869999.999958314002 262864330.270099371672 1 60416.950827883 2024-04-16T22:49:11.529047+00:00 19994330.270724263042 27870000.000004783273 262864330.270725339651 1 60416.950839378 2024-04-16T22:49:12.522238+00:00 19994330.270407196134 27869999.999990161508 262864330.270393669605 1 60416.950850998 2024-04-16T22:49:13.526204+00:00 19994330.270708248019 27869999.999979261309 262864330.270683825016 1 60416.950862526 2024-04-16T22:49:14.522233+00:00 19994330.270736869425 27870000.000009145588 262864330.270742326975 1 60416.950874140 2024-04-16T22:49:15.525702+00:00 19994330.270490631461 27870000.000035796314 262864330.270522713661 1 60416.950885716 2024-04-16T22:49:16.525903+00:00 19994330.270937532187 27869999.999998111278 262864330.270931959152 1 60416.950897349 2024-04-16T22:49:17.530909+00:00 19994330.270853064954 27870000.000004988164 262864330.270854353905 1 60416.950908832 2024-04-16T22:49:18.523077+00:00 19994330.270519215614 27870000.000018861145 262864330.270534396172 1 60416.950920424 2024-04-16T22:49:19.524686+00:00 19994330.271335847676 27870000.000004403293 262864330.271336555481 1 60416.950931984 2024-04-16T22:49:20.523392+00:00 19994330.270839214325 27870000.000027935952 262864330.270863443613 1 60416.950943587 2024-04-16T22:49:21.525943+00:00 19994330.270442858338 27869999.999988697469 262864330.270427882671 1 60416.950955117 2024-04-16T22:49:22.522123+00:00 19994330.270817879587 27870000.000019997358 262864330.270834177732 1 60416.950966718 2024-04-16T22:49:23.524402+00:00 19994330.270480692387 27870000.000058744103 262864330.270535737276 1 60416.950978305 2024-04-16T22:49:24.525540+00:00 19994330.270845673978 27869999.999987397343 262864330.270829379559 1 60416.950989913 2024-04-16T22:49:25.528508+00:00 19994330.270634599030 27869999.999973632395 262864330.270604521036 1 60416.951001431 2024-04-16T22:49:26.523616+00:00 19994330.270145352930 27869999.999998990446 262864330.270140647888 1 60416.951013010 2024-04-16T22:49:27.524078+00:00 19994330.270664699376 27869999.999992635101 262864330.270653635263 1 60416.951024584 2024-04-16T22:49:28.524003+00:00 19994330.270183116198 27870000.000067628920 262864330.270247042179 1 60416.951036171 2024-04-16T22:49:29.525159+00:00 19994330.270784217864 27869999.999973811209 262864330.270754337311 1 60416.951047720 2024-04-16T22:49:30.523010+00:00 19994330.270381473005 27870000.000025976449 262864330.270403772593 1 60416.951059313 2024-04-16T22:49:31.524611+00:00 19994330.270840957761 27870000.000007577240 262864330.270844817162 1 60416.951070865 2024-04-16T22:49:32.522729+00:00 19994330.270803056657 27870000.000004570931 262864330.270803928375 1 60416.951082460 2024-04-16T22:49:33.524532+00:00 19994330.270506728441 27869999.999982967973 262864330.270485997200 1 60416.951094013 2024-04-16T22:49:34.522728+00:00 19994330.270742256194 27869999.999963600188 262864330.270702183247 1 60416.951105566 2024-04-16T22:49:35.520877+00:00 19994330.270759776235 27869999.999996710569 262864330.270752787590 1 60416.951117176 2024-04-16T22:49:36.523970+00:00 19994330.271148733795 27870000.000037044287 262864330.271182090044 1 60416.951128761 2024-04-16T22:49:37.524961+00:00 19994330.270595606416 27870000.000022046268 262864330.270613968372 1 60416.951140312 2024-04-16T22:49:38.522938+00:00 19994330.270466763526 27870000.000003211200 262864330.270466297865 1 60416.951151884 2024-04-16T22:49:39.522762+00:00 19994330.270822048187 27869999.999993171543 262864330.270811527967 1 60416.951163472 2024-04-16T22:49:40.524006+00:00 19994330.270760547370 27869999.999992415309 262864330.270749270916 1 60416.951175007 2024-04-16T22:49:41.520577+00:00 19994330.270621333271 27870000.000004835427 262864330.270622462034 1 60416.951186584 2024-04-16T22:49:42.520842+00:00 19994330.270781472325 27869999.999994330108 262864330.270772099495 1 60416.951198154 2024-04-16T22:49:43.520487+00:00 19994330.270500738174 27869999.999991800636 262864330.270488858223 1 60416.951209811 2024-04-16T22:49:44.527700+00:00 19994330.270005401224 27869999.999964207411 262864330.269965916872 1 60416.951221332 2024-04-16T22:49:45.523062+00:00 19994330.270593602210 27870000.000024091452 262864330.270613998175 1 60416.951232901 2024-04-16T22:49:46.522672+00:00 19994330.270723950118 27869999.999986603856 262864330.270706832409 1 60416.951244482 2024-04-16T22:49:47.523234+00:00 19994330.271144445986 27869999.999983739108 262864330.271124482155 1 60416.951256067 2024-04-16T22:49:48.524239+00:00 19994330.270769674331 27870000.000030968338 262864330.270796954632 1 60416.951267636 2024-04-16T22:49:49.523798+00:00 19994330.270836643875 27870000.000007141382 262864330.270840108395 1 60416.951279224 2024-04-16T22:49:50.524937+00:00 19994330.270363077521 27870000.000017657876 262864330.270377039909 1 60416.951290773 2024-04-16T22:49:51.522757+00:00 19994330.270741116256 27870000.000022199005 262864330.270759612322 1 60416.951302340 2024-04-16T22:49:52.522175+00:00 19994330.271318797022 27869999.999992493540 262864330.271307587624 1 60416.951313918 2024-04-16T22:49:53.522501+00:00 19994330.271035350859 27869999.999944441020 262864330.270976096392 1 60416.951325506 2024-04-16T22:49:54.523680+00:00 19994330.270822599530 27869999.999988131225 262864330.270807027817 1 60416.951337075 2024-04-16T22:49:55.523257+00:00 19994330.270950842649 27869999.999982737005 262864330.270929902792 1 60416.951348643 2024-04-16T22:49:56.522716+00:00 19994330.271216340363 27869999.999986227602 262864330.271198868752 1 60416.951360213 2024-04-16T22:49:57.522388+00:00 19994330.270250827074 27869999.999997280538 262864330.270244419575 1 60416.951371820 2024-04-16T22:49:58.525233+00:00 19994330.270113758743 27870000.000015392900 262864330.270125448704 1 60416.951383353 2024-04-16T22:49:59.521728+00:00 19994330.270617131144 27870000.000013489276 262864330.270626932383 1 60416.951394984 2024-04-16T22:50:00.526568+00:00 19994330.270202040672 27870000.000065259635 262864330.270263612270 1 60416.951406754 2024-04-16T22:50:01.543511+00:00 19994330.270876556635 27870000.000019121915 262864330.270891994238 1 60416.951418198 2024-04-16T22:50:02.532269+00:00 19994330.270374096930 27870000.000008348376 262864330.270378738642 1 60416.951429777 2024-04-16T22:50:03.532766+00:00 19994330.270493105054 27869999.999984260648 262864330.270473659039 1 60416.951441362 2024-04-16T22:50:04.533624+00:00 19994330.270821686834 27870000.000048711896 262864330.270866692066 1 60416.951452946 2024-04-16T22:50:05.534546+00:00 19994330.270616851747 27869999.999974392354 262864330.270587563515 1 60416.951464466 2024-04-16T22:50:06.529853+00:00 19994330.270932003856 27869999.999924618751 262864330.270852923393 1 60416.951476003 2024-04-16T22:50:07.526664+00:00 19994330.270743783563 27869999.999999433756 262864330.270739525557 1 60416.951487807 2024-04-16T22:50:08.546514+00:00 19994330.270622275770 27869999.999987531453 262864330.270606130362 1 60416.951499240 2024-04-16T22:50:09.534370+00:00 19994330.270672783256 27869999.999989364296 262864330.270658433437 1 60416.951510794 2024-04-16T22:50:10.532551+00:00 19994330.270847614855 27870000.000005047768 262864330.270848959684 1 60416.951522343 2024-04-16T22:50:11.530430+00:00 19994330.270408868790 27870000.000025421381 262864330.270430594683 1 60416.951533895 2024-04-16T22:50:12.528582+00:00 19994330.270171701908 27870000.000054061413 262864330.270222067833 1 60416.951545547 2024-04-16T22:50:13.535281+00:00 19994330.270674731582 27869999.999993201345 262864330.270664244890 1 60416.951557063 2024-04-16T22:50:14.530247+00:00 19994330.270526047796 27869999.999971114099 262864330.270493477583 1 60416.951568587 2024-04-16T22:50:15.525930+00:00 19994330.270525116473 27869999.999937888235 262864330.270459324121 1 60416.951580139 2024-04-16T22:50:16.524044+00:00 19994330.270360574126 27870000.000005017966 262864330.270361900330 1 60416.951591713 2024-04-16T22:50:17.523991+00:00 19994330.270587738603 27869999.999986290932 262864330.270570337772 1 60416.951603363 2024-04-16T22:50:18.530534+00:00 19994330.271231312305 27869999.999994646758 262864330.271222263575 1 60416.951614887 2024-04-16T22:50:19.526273+00:00 19994330.270660303533 27870000.000011324883 262864330.270667940378 1 60416.951626481 2024-04-16T22:50:20.528025+00:00 19994330.270159263164 27870000.000006325543 262864330.270161896944 1 60416.951638032 2024-04-16T22:50:21.525988+00:00 19994330.270602550358 27869999.999985404313 262864330.270584255457 1 60416.951649634 2024-04-16T22:50:22.528381+00:00 19994330.270492114127 27869999.999984327704 262864330.270472735167 1 60416.951661262 2024-04-16T22:50:23.533047+00:00 19994330.270957466215 27870000.000012177974 262864330.270965963602 1 60416.951672727 2024-04-16T22:50:24.523639+00:00 19994330.270848479122 27870000.000013235956 262864330.270858019590 1 60416.951684305 2024-04-16T22:50:25.523950+00:00 19994330.270119596273 27869999.999976124614 262864330.270092040300 1 60416.951695949 2024-04-16T22:50:26.529977+00:00 19994330.270469103009 27869999.999962598085 262864330.270428001881 1 60416.951707504 2024-04-16T22:50:27.528314+00:00 19994330.270805370063 27869999.999978192151 262864330.270779848099 1 60416.951719059 2024-04-16T22:50:28.526714+00:00 19994330.270857375115 27870000.000019028783 262864330.270872682333 1 60416.951730602 2024-04-16T22:50:29.524045+00:00 19994330.270269200206 27869999.999971892685 262864330.270237386227 1 60416.951742164 2024-04-16T22:50:30.522993+00:00 19994330.270339351147 27869999.999997116625 262864330.270332753658 1 60416.951753713 2024-04-16T22:50:31.520783+00:00 19994330.270494185388 27870000.000060401857 262864330.270550906658 1 60416.951765371 2024-04-16T22:50:32.528094+00:00 19994330.270528141409 27869999.999996308237 262864330.270520746708 1 60416.951776890 2024-04-16T22:50:33.523258+00:00 19994330.269969698042 27870000.000021975487 262864330.269987970591 1 60416.951788471 2024-04-16T22:50:34.523870+00:00 19994330.270638663322 27870000.000007789582 262864330.270642757416 1 60416.951800037 2024-04-16T22:50:35.523205+00:00 19994330.271050676703 27870000.000008847564 262864330.271055817604 1 60416.951811594 2024-04-16T22:50:36.521695+00:00 19994330.270777262747 27870000.000018555671 262864330.270792126656 1 60416.951823190 2024-04-16T22:50:37.523649+00:00 19994330.270426563919 27869999.999968543649 262864330.270391404629 1 60416.951834779 2024-04-16T22:50:38.524928+00:00 19994330.271069496870 27869999.999972537160 262864330.271038323641 1 60416.951846350 2024-04-16T22:50:39.524609+00:00 19994330.270323198289 27869999.999973565340 262864330.270293056965 1 60416.951857939 2024-04-16T22:50:40.525985+00:00 19994330.270678516477 27869999.999942794442 262864330.270617604256 1 60416.951869537 2024-04-16T22:50:41.527954+00:00 19994330.270919870585 27870000.000010687858 262864330.270926862955 1 60416.951881100 2024-04-16T22:50:42.527042+00:00 19994330.270616348833 27870000.000016242266 262864330.270628899336 1 60416.951892689 2024-04-16T22:50:43.528346+00:00 19994330.270707018673 27869999.999998729676 262864330.270702034235 1 60416.951904234 2024-04-16T22:50:44.525799+00:00 19994330.270766660571 27870000.000003345311 262864330.270766317844 1 60416.951915854 2024-04-16T22:50:45.529807+00:00 19994330.270910818130 27870000.000049222261 262864330.270956367254 1 60416.951927445 2024-04-16T22:50:46.531222+00:00 19994330.270448863506 27870000.000013317913 262864330.270458489656 1 60416.951938943 2024-04-16T22:50:47.524685+00:00 19994330.270563203841 27869999.999992445111 262864330.270551949739 1 60416.951950682 2024-04-16T22:50:48.538922+00:00 19994330.270845260471 27869999.999982312322 262864330.270823866129 1 60416.951962114 2024-04-16T22:50:49.526674+00:00 19994330.270098224282 27870000.000015504658 262864330.270110011101 1 60416.951973695 2024-04-16T22:50:50.527274+00:00 19994330.270943846554 27870000.000001285225 262864330.270941436291 1 60416.951985256 2024-04-16T22:50:51.526097+00:00 19994330.271129693836 27870000.000016182661 262864330.271142184734 1 60416.951996793 2024-04-16T22:50:52.522904+00:00 19994330.270564824343 27869999.999985802919 262864330.270546942949 1 60416.952008365 2024-04-16T22:50:53.522747+00:00 19994330.270522449166 27869999.999976120889 262864330.270494878292 1 60416.952019956 2024-04-16T22:50:54.524229+00:00 19994330.270235776901 27870000.000051420182 262864330.270283490419 1 60416.952031541 2024-04-16T22:50:55.525153+00:00 19994330.270533595234 27870000.000043459237 262864330.270573347807 1 60416.952043138 2024-04-16T22:50:56.527153+00:00 19994330.270556271076 27869999.999998841435 262864330.270551413298 1 60416.952054724 2024-04-16T22:50:57.528158+00:00 19994330.270392689854 27870000.000023830682 262864330.270412832499 1 60416.952066251 2024-04-16T22:50:58.524058+00:00 19994330.271097034216 27869999.999966114759 262864330.271059453487 1 60416.952077832 2024-04-16T22:50:59.524682+00:00 19994330.271072883159 27870000.000015620142 262864330.271084815264 1 60416.952089375 2024-04-16T22:51:00.521980+00:00 19994330.270601276308 27869999.999944165349 262864330.270541727543 1 60416.952100949 2024-04-16T22:51:01.522044+00:00 19994330.270316690207 27869999.999981801957 262864330.270294785500 1 60416.952112639 2024-04-16T22:51:02.532049+00:00 19994330.270995046943 27869999.999977629632 262864330.270968973637 1 60416.952124210 2024-04-16T22:51:03.531756+00:00 19994330.271608687937 27870000.000021658838 262864330.271626651287 1 60416.952135721 2024-04-16T22:51:04.526264+00:00 19994330.270878877491 27870000.000030349940 262864330.270905524492 1 60416.952147389 2024-04-16T22:51:05.534398+00:00 19994330.270723320544 27870000.000019293278 262864330.270738899708 1 60416.952158951 2024-04-16T22:51:06.533339+00:00 19994330.270810864866 27869999.999983355403 262864330.270790547132 1 60416.952170429 2024-04-16T22:51:07.525071+00:00 19994330.269934587181 27869999.999980028719 262864330.269910931587 1 60416.952181985 2024-04-16T22:51:08.523489+00:00 19994330.270996730775 27870000.000028859824 262864330.271021872759 1 60416.952193618 2024-04-16T22:51:09.528555+00:00 19994330.270618248731 27869999.999976810068 262864330.270591378212 1 60416.952205176 2024-04-16T22:51:10.527225+00:00 19994330.270643755794 27869999.999968551099 262864330.270608603954 1 60416.952216771 2024-04-16T22:51:11.529028+00:00 19994330.270144283772 27869999.999940659851 262864330.270081251860 1 60416.952228325 2024-04-16T22:51:12.527270+00:00 19994330.270840171725 27870000.000005457550 262864330.270841926336 1 60416.952239871 2024-04-16T22:51:13.524857+00:00 19994330.271049868315 27870000.000027414411 262864330.271073579788 1 60416.952251423 2024-04-16T22:51:14.522984+00:00 19994330.270304337144 27870000.000017315149 262864330.270317971706 1 60416.952263018 2024-04-16T22:51:15.524764+00:00 19994330.270674601197 27870000.000037103891 262864330.270708024502 1 60416.952274565 2024-04-16T22:51:16.522393+00:00 19994330.270249802619 27870000.000006724149 262864330.270252853632 1 60416.952286163 2024-04-16T22:51:17.524512+00:00 19994330.270306691527 27870000.000066194683 262864330.270369172096 1 60416.952297778 2024-04-16T22:51:18.528031+00:00 19994330.271221343428 27870000.000012863427 262864330.271230518818 1 60416.952309391 2024-04-16T22:51:19.531351+00:00 19994330.270343877375 27869999.999955140054 262864330.270295321941 1 60416.952321007 2024-04-16T22:51:20.535034+00:00 19994330.270430136472 27870000.000025112182 262864330.270451575518 1 60416.952332459 2024-04-16T22:51:21.524500+00:00 19994330.271056327969 27870000.000021032989 262864330.271073669195 1 60416.952344026 2024-04-16T22:51:22.523870+00:00 19994330.270769033581 27869999.999979406595 262864330.270744740963 1 60416.952355652 2024-04-16T22:51:23.528341+00:00 19994330.270964812487 27869999.999997455627 262864330.270958572626 1 60416.952367153 2024-04-16T22:51:24.522041+00:00 19994330.271010968834 27869999.999973114580 262864330.270980387926 1 60416.952378741 2024-04-16T22:51:25.523250+00:00 19994330.270404428244 27870000.000064171851 262864330.270464897156 1 60416.952390288 2024-04-16T22:51:26.520864+00:00 19994330.270917002112 27870000.000021621585 262864330.270934939384 1 60416.952401866 2024-04-16T22:51:27.521233+00:00 19994330.270613733679 27870000.000023618340 262864330.270633637905 1 60416.952413473 2024-04-16T22:51:28.524040+00:00 19994330.270853016526 27870000.000006780028 262864330.270856112242 1 60416.952425019 2024-04-16T22:51:29.521661+00:00 19994330.270943142474 27869999.999996352941 262864330.270935803652 1 60416.952436648 2024-04-16T22:51:30.526439+00:00 19994330.270342838019 27869999.999956309795 262864330.270295441151 1 60416.952448162 2024-04-16T22:51:31.521204+00:00 19994330.270740311593 27869999.999995142221 262864330.270731747150 1 60416.952459775 2024-04-16T22:51:32.524530+00:00 19994330.271113567054 27869999.999978370965 262864330.271088242531 1 60416.952471306 2024-04-16T22:51:33.520853+00:00 19994330.270790446550 27869999.999997425824 262864330.270784199238 1 60416.952482909 2024-04-16T22:51:34.523316+00:00 19994330.270450599492 27869999.999992322177 262864330.270439207554 1 60416.952494469 2024-04-16T22:51:35.522156+00:00 19994330.270484305918 27870000.000001545995 262864330.270482152700 1 60416.952506054 2024-04-16T22:51:36.523087+00:00 19994330.271027501673 27870000.000000547618 262864330.271024346352 1 60416.952517616 2024-04-16T22:51:37.522042+00:00 19994330.270535711199 27869999.999982725829 262864330.270514726639 1 60416.952529225 2024-04-16T22:51:38.525005+00:00 19994330.270304042846 27870000.000051058829 262864330.270351409912 1 60416.952540820 2024-04-16T22:51:39.526813+00:00 19994330.270819272846 27870000.000023227185 262864330.270838797092 1 60416.952552338 2024-04-16T22:51:40.521995+00:00 19994330.270678441972 27870000.000016044825 262864330.270690768957 1 60416.952563922 2024-04-16T22:51:41.522876+00:00 19994330.271089214832 27870000.000002127141 262864330.271087646484 1 60416.952575512 2024-04-16T22:51:42.524272+00:00 19994330.270641759038 27869999.999977268279 262864330.270615339279 1 60416.952587045 2024-04-16T22:51:43.520696+00:00 19994330.270804215223 27870000.000016447157 262864330.270816981792 1 60416.952598640 2024-04-16T22:51:44.522526+00:00 19994330.270590554923 27869999.999973692000 262864330.270560532808 1 60416.952610272 2024-04-16T22:51:45.527487+00:00 19994330.270428527147 27869999.999970830977 262864330.270395666361 1 60416.952621819 2024-04-16T22:51:46.525198+00:00 19994330.271009482443 27870000.000048812479 262864330.271054595709 1 60416.952633417 2024-04-16T22:51:47.527219+00:00 19994330.270409140736 27869999.999987099320 262864330.270392537117 1 60416.952644933 2024-04-16T22:51:48.522262+00:00 19994330.270607374609 27870000.000008188188 262864330.270611882210 1 60416.952656518 2024-04-16T22:51:49.523151+00:00 19994330.270319461823 27870000.000052139163 262864330.270367920399 1 60416.952668129 2024-04-16T22:51:50.526317+00:00 19994330.270754430443 27870000.000032186508 262864330.270782917738 1 60416.952679665 2024-04-16T22:51:51.523017+00:00 19994330.270593784750 27869999.999979875982 262864330.270569980145 1 60416.952691246 2024-04-16T22:51:52.523673+00:00 19994330.270420383662 27870000.000012610108 262864330.270429283381 1 60416.952702833 2024-04-16T22:51:53.524795+00:00 19994330.270842988044 27869999.999985750765 262864330.270825058222 1 60416.952714365 2024-04-16T22:51:54.521105+00:00 19994330.270719233900 27869999.999980628490 262864330.270696163177 1 60416.952725972 2024-04-16T22:51:55.523945+00:00 19994330.270674366504 27869999.999991077930 262864330.270661771297 1 60416.952737558 2024-04-16T22:51:56.524972+00:00 19994330.270559262484 27870000.000011567026 262864330.270567119122 1 60416.952749146 2024-04-16T22:51:57.526236+00:00 19994330.270546585321 27870000.000022914261 262864330.270565807819 1 60416.952760666 2024-04-16T22:51:58.521521+00:00 19994330.270689621568 27870000.000028640032 262864330.270714581013 1 60416.952772247 2024-04-16T22:51:59.522122+00:00 19994330.270637318492 27869999.999980185181 262864330.270613789558 1 60416.952783824 2024-04-16T22:52:00.522413+00:00 19994330.270381946117 27870000.000026628375 262864330.270404905081 1 60416.952795517 2024-04-16T22:52:01.532619+00:00 19994330.270483691245 27869999.999983880669 262864330.270463883877 1 60416.952807091 2024-04-16T22:52:02.532632+00:00 19994330.270447418094 27869999.999954279512 262864330.270398020744 1 60416.952818638 2024-04-16T22:52:03.530319+00:00 19994330.270865052938 27869999.999987415969 262864330.270848780870 1 60416.952830218 2024-04-16T22:52:04.530816+00:00 19994330.271261442453 27869999.999997731298 262864330.271255493164 1 60416.952841752 2024-04-16T22:52:05.527381+00:00 19994330.270731985569 27869999.999969150871 262864330.270697444677 1 60416.952853538 2024-04-16T22:52:06.545704+00:00 19994330.270317912102 27869999.999994445592 262864330.270308673382 1 60416.952864927 2024-04-16T22:52:07.529660+00:00 19994330.270516004413 27869999.999955162406 262864330.270467489958 1 60416.952876663 2024-04-16T22:52:08.543718+00:00 19994330.270966447890 27869999.999992899597 262864330.270955651999 1 60416.952888089 2024-04-16T22:52:09.530865+00:00 19994330.270818695426 27869999.999951153994 262864330.270766139030 1 60416.952899732 2024-04-16T22:52:10.536854+00:00 19994330.271119080484 27870000.000041808933 262864330.271157205105 1 60416.952911252 2024-04-16T22:52:11.532188+00:00 19994330.270514842123 27870000.000001903623 262864330.270513057709 1 60416.952922832 2024-04-16T22:52:12.532683+00:00 19994330.270855735987 27870000.000012207776 262864330.270864248276 1 60416.952934402 2024-04-16T22:52:13.532318+00:00 19994330.270741447806 27870000.000023785979 262864330.270761549473 1 60416.952945948 2024-04-16T22:52:14.529891+00:00 19994330.270420067012 27870000.000044517219 262864330.270460903645 1 60416.952957511 2024-04-16T22:52:15.528935+00:00 19994330.270462825894 27870000.000034194440 262864330.270493328571 1 60416.952969142 2024-04-16T22:52:16.533880+00:00 19994330.270613525063 27869999.999970626086 262864330.270580440760 1 60416.952980665 2024-04-16T22:52:17.529521+00:00 19994330.270831331611 27870000.000018596649 262864330.270846247673 1 60416.952992259 2024-04-16T22:52:18.531124+00:00 19994330.270449623466 27870000.000035546720 262864330.270481467247 1 60416.953003740 2024-04-16T22:52:19.523125+00:00 19994330.270565297455 27869999.999994382262 262864330.270556002855 1 60416.953015316 2024-04-16T22:52:20.523335+00:00 19994330.270821750164 27869999.999992635101 262864330.270810693502 1 60416.953026921 2024-04-16T22:52:21.525941+00:00 19994330.270848698914 27870000.000038880855 262864330.270883888006 1 60416.953038523 2024-04-16T22:52:22.528424+00:00 19994330.270577907562 27870000.000000346452 262864330.270574569702 1 60416.953050077 2024-04-16T22:52:23.526627+00:00 19994330.270691204816 27870000.000037111342 262864330.270724624395 1 60416.953061631 2024-04-16T22:52:24.524908+00:00 19994330.270605448633 27869999.999933205545 262864330.270534962416 1 60416.953073173 2024-04-16T22:52:25.522110+00:00 19994330.270370196551 27870000.000019215047 262864330.270385712385 1 60416.953084762 2024-04-16T22:52:26.523443+00:00 19994330.271135851741 27869999.999961838126 262864330.271094024181 1 60416.953096325 2024-04-16T22:52:27.522460+00:00 19994330.270575668663 27870000.000006977469 262864330.270578950644 1 60416.953107922 2024-04-16T22:52:28.524501+00:00 19994330.270610835403 27869999.999970350415 262864330.270577490330 1 60416.953119474 2024-04-16T22:52:29.522549+00:00 19994330.270409364253 27869999.999968975782 262864330.270374655724 1 60416.953131082 2024-04-16T22:52:30.525474+00:00 19994330.270656574517 27869999.999962519854 262864330.270615398884 1 60416.953142643 2024-04-16T22:52:31.524397+00:00 19994330.270795024931 27870000.000009972602 262864330.270801305771 1 60416.953154251 2024-04-16T22:52:32.527321+00:00 19994330.270556144416 27869999.999951127917 262864330.270503580570 1 60416.953165806 2024-04-16T22:52:33.525622+00:00 19994330.270399991423 27869999.999989736825 262864330.270386040211 1 60416.953177337 2024-04-16T22:52:34.521863+00:00 19994330.270276140422 27870000.000013444573 262864330.270285874605 1 60416.953188913 2024-04-16T22:52:35.522088+00:00 19994330.271039765328 27870000.000014349818 262864330.271050423384 1 60416.953200485 2024-04-16T22:52:36.521917+00:00 19994330.271131303161 27869999.999970436096 262864330.271098047495 1 60416.953212104 2024-04-16T22:52:37.525750+00:00 19994330.270856011659 27870000.000020414591 262864330.270872741938 1 60416.953223710 2024-04-16T22:52:38.528571+00:00 19994330.270509563386 27869999.999949950725 262864330.270455837250 1 60416.953235232 2024-04-16T22:52:39.524079+00:00 19994330.270526010543 27870000.000018741935 262864330.270541071892 1 60416.953246908 2024-04-16T22:52:40.532828+00:00 19994330.271012391895 27869999.999981496483 262864330.270990192890 1 60416.953258356 2024-04-16T22:52:41.521923+00:00 19994330.270669557154 27870000.000010341406 262864330.270676195621 1 60416.953270001 2024-04-16T22:52:42.528125+00:00 19994330.270473945886 27869999.999985121191 262864330.270455390215 1 60416.953281599 2024-04-16T22:52:43.530148+00:00 19994330.270904637873 27870000.000046715140 262864330.270947664976 1 60416.953293113 2024-04-16T22:52:44.524917+00:00 19994330.270703267306 27870000.000038869679 262864330.270738422871 1 60416.953304741 2024-04-16T22:52:45.529626+00:00 19994330.270846009254 27870000.000001281500 262864330.270843595266 1 60416.953316269 2024-04-16T22:52:46.525640+00:00 19994330.270148959011 27869999.999985236675 262864330.270130515099 1 60416.953327848 2024-04-16T22:52:47.526014+00:00 19994330.270215317607 27869999.999981787056 262864330.270193397999 1 60416.953339492 2024-04-16T22:52:48.532059+00:00 19994330.270833078772 27869999.999975066632 262864330.270804435015 1 60416.953350970 2024-04-16T22:52:49.523799+00:00 19994330.270679600537 27870000.000017400831 262864330.270693302155 1 60416.953362618 2024-04-16T22:52:50.530183+00:00 19994330.270862381905 27869999.999936349690 262864330.270795017481 1 60416.953374105 2024-04-16T22:52:51.522685+00:00 19994330.270883817226 27869999.999992284924 262864330.270872414112 1 60416.953385666 2024-04-16T22:52:52.521549+00:00 19994330.270407799631 27869999.999987483025 262864330.270391583443 1 60416.953397239 2024-04-16T22:52:53.521415+00:00 19994330.270589411259 27869999.999977644533 262864330.270563364029 1 60416.953408813 2024-04-16T22:52:54.521423+00:00 19994330.271273307502 27870000.000015921891 262864330.271285533905 1 60416.953420462 2024-04-16T22:52:55.527942+00:00 19994330.270867675543 27869999.999993935227 262864330.270857900381 1 60416.953431967 2024-04-16T22:52:56.521968+00:00 19994330.270672801882 27869999.999985504895 262864330.270654618740 1 60416.953443589 2024-04-16T22:52:57.526062+00:00 19994330.270728599280 27870000.000005614012 262864330.270730495453 1 60416.953455117 2024-04-16T22:52:58.522101+00:00 19994330.270627949387 27869999.999984405935 262864330.270608663559 1 60416.953466680 2024-04-16T22:52:59.521180+00:00 19994330.270309463143 27869999.999981775880 262864330.270287513733 1 60416.953478265 2024-04-16T22:53:00.522072+00:00 19994330.270645055920 27869999.999984189868 262864330.270625561476 1 60416.953489848 2024-04-16T22:53:01.522848+00:00 19994330.270423881710 27870000.000006593764 262864330.270426779985 1 60416.953501423 2024-04-16T22:53:02.522965+00:00 19994330.270659893751 27869999.999981902540 262864330.270638108253 1 60416.953513014 2024-04-16T22:53:03.524373+00:00 19994330.270983558148 27869999.999998938292 262864330.270978778601 1 60416.953524589 2024-04-16T22:53:04.524449+00:00 19994330.270271252841 27870000.000030227005 262864330.270297765732 1 60416.953536135 2024-04-16T22:53:05.522063+00:00 19994330.270464863628 27870000.000012833625 262864330.270474016666 1 60416.953547722 2024-04-16T22:53:06.523163+00:00 19994330.271033938974 27870000.000016495585 262864330.271046757698 1 60416.953559408 2024-04-16T22:53:07.532887+00:00 19994330.270259771496 27869999.999995958060 262864330.270252019167 1 60416.953570866 2024-04-16T22:53:08.522827+00:00 19994330.271031055599 27870000.000001288950 262864330.271028637886 1 60416.953582454 2024-04-16T22:53:09.524049+00:00 19994330.270691510290 27870000.000002980232 262864330.270690798759 1 60416.953594059 2024-04-16T22:53:10.526677+00:00 19994330.270214866847 27869999.999976705760 262864330.270187854767 1 60416.953605588 2024-04-16T22:53:11.522744+00:00 19994330.270735871047 27870000.000009287149 262864330.270741462708 1 60416.953617172 2024-04-16T22:53:12.523665+00:00 19994330.271108094603 27870000.000015556812 262864330.271119952202 1 60416.953628749 2024-04-16T22:53:13.523918+00:00 19994330.271098945290 27870000.000039227307 262864330.271134465933 1 60416.953640348 2024-04-16T22:53:14.526057+00:00 19994330.270423911512 27870000.000026490539 262864330.270446717739 1 60416.953651929 2024-04-16T22:53:15.526635+00:00 19994330.270436774939 27870000.000007554889 262864330.270440638065 1 60416.953663453 2024-04-16T22:53:16.522377+00:00 19994330.270560529083 27870000.000007983297 262864330.270564824343 1 60416.953675070 2024-04-16T22:53:17.526039+00:00 19994330.270874798298 27870000.000014659017 262864330.270885765553 1 60416.953686601 2024-04-16T22:53:18.522379+00:00 19994330.270418081433 27870000.000052072108 262864330.270466446877 1 60416.953698171 2024-04-16T22:53:19.522018+00:00 19994330.270458552986 27869999.999989554286 262864330.270444422960 1 60416.953709746 2024-04-16T22:53:20.522024+00:00 19994330.270180687308 27869999.999983344227 262864330.270160317421 1 60416.953721342 2024-04-16T22:53:21.523924+00:00 19994330.270808275789 27869999.999965813011 262864330.270770400763 1 60416.953732898 2024-04-16T22:53:22.522326+00:00 19994330.270614061505 27869999.999991666526 262864330.270602017641 1 60416.953744477 2024-04-16T22:53:23.522794+00:00 19994330.270093042403 27869999.999961741269 262864330.270051091909 1 60416.953756043 2024-04-16T22:53:24.522103+00:00 19994330.270985644311 27870000.000012036413 262864330.270993977785 1 60416.953767638 2024-04-16T22:53:25.523916+00:00 19994330.271323081106 27870000.000018637627 262864330.271338015795 1 60416.953779201 2024-04-16T22:53:26.522955+00:00 19994330.270581640303 27869999.999940104783 262864330.270518034697 1 60416.953790772 2024-04-16T22:53:27.522707+00:00 19994330.271205078810 27870000.000051591545 262864330.271252959967 1 60416.953802343 2024-04-16T22:53:28.522464+00:00 19994330.270991120487 27870000.000028442591 262864330.271015852690 1 60416.953813938 2024-04-16T22:53:29.524292+00:00 19994330.271156415343 27869999.999984700233 262864330.271137416363 1 60416.953825510 2024-04-16T22:53:30.524073+00:00 19994330.270788602531 27870000.000047992915 262864330.270832896233 1 60416.953837054 2024-04-16T22:53:31.521486+00:00 19994330.270274229348 27869999.999967765063 262864330.270238280296 1 60416.953848660 2024-04-16T22:53:32.524188+00:00 19994330.270556133240 27869999.999975681305 262864330.270528107882 1 60416.953860252 2024-04-16T22:53:33.525798+00:00 19994330.270462855697 27869999.999996796250 262864330.270455956459 1 60416.953871812 2024-04-16T22:53:34.524533+00:00 19994330.270683631301 27870000.000016588718 262864330.270696520805 1 60416.953883412 2024-04-16T22:53:35.526808+00:00 19994330.270498055965 27870000.000015974045 262864330.270510345697 1 60416.953894949 2024-04-16T22:53:36.523576+00:00 19994330.271092057228 27869999.999983005226 262864330.271071374416 1 60416.953906523 2024-04-16T22:53:37.523541+00:00 19994330.270638402551 27870000.000016652048 262864330.270651370287 1 60416.953918091 2024-04-16T22:53:38.523049+00:00 19994330.270292673260 27869999.999981738627 262864330.270270705223 1 60416.953929658 2024-04-16T22:53:39.522415+00:00 19994330.270951502025 27869999.999967131764 262864330.270914942026 1 60416.953941245 2024-04-16T22:53:40.523538+00:00 19994330.271168678999 27869999.999988421798 262864330.271153420210 1 60416.953952867 2024-04-16T22:53:41.527730+00:00 19994330.270911186934 27869999.999952387065 262864330.270859867334 1 60416.953964386 2024-04-16T22:53:42.522938+00:00 19994330.270125400275 27869999.999984815717 262864330.270106494427 1 60416.953975982 2024-04-16T22:53:43.524847+00:00 19994330.271116696298 27870000.000000745058 262864330.271113753319 1 60416.953987553 2024-04-16T22:53:44.524598+00:00 19994330.270871587098 27869999.999980080873 262864330.270847976208 1 60416.953999115 2024-04-16T22:53:45.523539+00:00 19994330.270725883543 27869999.999964177608 262864330.270686358213 1 60416.954010723 2024-04-16T22:53:46.526468+00:00 19994330.271046426147 27869999.999995313585 262864330.271038055420 1 60416.954022242 2024-04-16T22:53:47.521686+00:00 19994330.270666506141 27869999.999961249530 262864330.270624071360 1 60416.954033880 2024-04-16T22:53:48.527242+00:00 19994330.270574931055 27870000.000025629997 262864330.270596861839 1 60416.954045390 2024-04-16T22:53:49.521673+00:00 19994330.271205306053 27870000.000006146729 262864330.271207749844 1 60416.954056978 2024-04-16T22:53:50.522876+00:00 19994330.270601328462 27869999.999999254942 262864330.270596891642 1 60416.954068593 2024-04-16T22:53:51.526433+00:00 19994330.270707231015 27869999.999987613410 262864330.270691126585 1 60416.954080113 2024-04-16T22:53:52.521790+00:00 19994330.270880740136 27869999.999988354743 262864330.270865380764 1 60416.954091715 2024-04-16T22:53:53.524195+00:00 19994330.270604494959 27869999.999929301441 262864330.270530104637 1 60416.954103300 2024-04-16T22:53:54.525152+00:00 19994330.270799279213 27869999.999989043921 262864330.270784616470 1 60416.954114898 2024-04-16T22:53:55.527215+00:00 19994330.270658068359 27869999.999965719879 262864330.270620107651 1 60416.954126432 2024-04-16T22:53:56.523705+00:00 19994330.270454429090 27869999.999994203448 262864330.270444959402 1 60416.954138083 2024-04-16T22:53:57.530386+00:00 19994330.270721402019 27870000.000056374818 262864330.270774096251 1 60416.954149615 2024-04-16T22:53:58.526739+00:00 19994330.271270200610 27869999.999993205070 262864330.271259725094 1 60416.954161192 2024-04-16T22:53:59.527014+00:00 19994330.270540058613 27870000.000027671456 262864330.270564019680 1 60416.954172710 2024-04-16T22:54:00.522139+00:00 19994330.270415183157 27870000.000027589500 262864330.270439088345 1 60416.954184483 2024-04-16T22:54:01.539321+00:00 19994330.270459175110 27869999.999982364476 262864330.270437836647 1 60416.954196028 2024-04-16T22:54:02.536839+00:00 19994330.271151967347 27870000.000052977353 262864330.271201252937 1 60416.954207543 2024-04-16T22:54:03.531712+00:00 19994330.270802564919 27869999.999968137592 262864330.270767003298 1 60416.954219123 2024-04-16T22:54:04.532276+00:00 19994330.270525950938 27870000.000041831285 262864330.270564109087 1 60416.954230726 2024-04-16T22:54:05.534694+00:00 19994330.270184118301 27870000.000002846122 262864330.270183295012 1 60416.954242493 2024-04-16T22:54:06.551343+00:00 19994330.270583845675 27869999.999986607581 262864330.270566761494 1 60416.954253928 2024-04-16T22:54:07.539370+00:00 19994330.270680241287 27870000.000012524426 262864330.270689070225 1 60416.954265420 2024-04-16T22:54:08.532333+00:00 19994330.270403675735 27870000.000015992671 262864330.270415991545 1 60416.954277132 2024-04-16T22:54:09.544227+00:00 19994330.270503092557 27869999.999995797873 262864330.270495206118 1 60416.954288641 2024-04-16T22:54:10.538571+00:00 19994330.271043129265 27870000.000016972423 262864330.271056413651 1 60416.954300225 2024-04-16T22:54:11.539426+00:00 19994330.270619291812 27870000.000033292919 262864330.270648896694 1 60416.954311811 2024-04-16T22:54:12.540481+00:00 19994330.270856339484 27869999.999995857477 262864330.270848512650 1 60416.954323313 2024-04-16T22:54:13.534259+00:00 19994330.270541764796 27869999.999990496784 262864330.270528554916 1 60416.954334830 2024-04-16T22:54:14.529322+00:00 19994330.270704433322 27869999.999997869134 262864330.270698606968 1 60416.954346413 2024-04-16T22:54:15.530090+00:00 19994330.270332042128 27870000.000010516495 262864330.270338863134 1 60416.954358046 2024-04-16T22:54:16.535177+00:00 19994330.271391633898 27869999.999987769872 262864330.271375715733 1 60416.954370076 2024-04-16T22:54:17.574607+00:00 19994330.270337540656 27869999.999997153878 262864330.270330995321 1 60416.954381187 2024-04-16T22:54:18.534559+00:00 19994330.270580738783 27870000.000009652227 262864330.270586699247 1 60416.954392642 2024-04-16T22:54:19.524254+00:00 19994330.270935077220 27869999.999987293035 262864330.270918697119 1 60416.954404202 2024-04-16T22:54:20.523034+00:00 19994330.270621553063 27869999.999980125576 262864330.270597994328 1 60416.954415883 2024-04-16T22:54:21.532293+00:00 19994330.271254036576 27869999.999982893467 262864330.271233230829 1 60416.954427383 2024-04-16T22:54:22.525901+00:00 19994330.270923446864 27870000.000007197261 262864330.270926952362 1 60416.954438963 2024-04-16T22:54:23.526419+00:00 19994330.270072039217 27870000.000016476959 262864330.270084828138 1 60416.954450573 2024-04-16T22:54:24.529521+00:00 19994330.270593971014 27870000.000013343990 262864330.270603626966 1 60416.954462092 2024-04-16T22:54:25.524801+00:00 19994330.270986143500 27869999.999960031360 262864330.270942479372 1 60416.954473654 2024-04-16T22:54:26.523668+00:00 19994330.270514920354 27869999.999988716096 262864330.270499944687 1 60416.954485247 2024-04-16T22:54:27.525337+00:00 19994330.270669680089 27869999.999991513789 262864330.270657479763 1 60416.954496839 2024-04-16T22:54:28.526889+00:00 19994330.270302012563 27870000.000008732080 262864330.270307064056 1 60416.954508383 2024-04-16T22:54:29.524292+00:00 19994330.270582187921 27869999.999980308115 262864330.270558804274 1 60416.954519929 2024-04-16T22:54:30.521914+00:00 19994330.271060083061 27870000.000033371150 262864330.271089762449 1 60416.954531506 2024-04-16T22:54:31.522102+00:00 19994330.270589806139 27869999.999991364777 262864330.270577460527 1 60416.954543093 2024-04-16T22:54:32.523224+00:00 19994330.270494852215 27869999.999996464700 262864330.270487606525 1 60416.954554677 2024-04-16T22:54:33.524111+00:00 19994330.271001283079 27870000.000028282404 262864330.271025866270 1 60416.954566294 2024-04-16T22:54:34.527846+00:00 19994330.270366393030 27870000.000042725354 262864330.270405441523 1 60416.954577812 2024-04-16T22:54:35.522901+00:00 19994330.271077550948 27869999.999982751906 262864330.271056592464 1 60416.954589418 2024-04-16T22:54:36.525686+00:00 19994330.270600792021 27869999.999960802495 262864330.270557910204 1 60416.954601023 2024-04-16T22:54:37.528389+00:00 19994330.270548347384 27869999.999987483025 262864330.270532131195 1 60416.954612570 2024-04-16T22:54:38.526036+00:00 19994330.271031584591 27870000.000012129545 262864330.271040022373 1 60416.954624109 2024-04-16T22:54:39.522968+00:00 19994330.270567793399 27870000.000003017485 262864330.270567119122 1 60416.954635682 2024-04-16T22:54:40.522883+00:00 19994330.271036200225 27870000.000047210604 262864330.271079719067 1 60416.954647232 2024-04-16T22:54:41.520856+00:00 19994330.270452734083 27869999.999975454062 262864330.270424485207 1 60416.954658897 2024-04-16T22:54:42.528707+00:00 19994330.270733479410 27870000.000005349517 262864330.270735144615 1 60416.954670396 2024-04-16T22:54:43.522217+00:00 19994330.270552925766 27869999.999996356666 262864330.270545601845 1 60416.954682004 2024-04-16T22:54:44.525117+00:00 19994330.270852200687 27870000.000032372773 262864330.270880877972 1 60416.954693610 2024-04-16T22:54:45.527874+00:00 19994330.270553573966 27870000.000008828938 262864330.270558714867 1 60416.954705188 2024-04-16T22:54:46.528227+00:00 19994330.270531088114 27870000.000012136996 262864330.270539522171 1 60416.954716713 2024-04-16T22:54:47.524022+00:00 19994330.270329650491 27870000.000034324825 262864330.270360291004 1 60416.954728312 2024-04-16T22:54:48.526134+00:00 19994330.270951177925 27869999.999971181154 262864330.270918667316 1 60416.954739843 2024-04-16T22:54:49.522470+00:00 19994330.271107580513 27870000.000011354685 262864330.271115243435 1 60416.954751408 2024-04-16T22:54:50.521649+00:00 19994330.270974364132 27870000.000049296767 262864330.271019965410 1 60416.954763006 2024-04-16T22:54:51.523766+00:00 19994330.270214524120 27870000.000007811934 262864330.270218640566 1 60416.954774578 2024-04-16T22:54:52.523496+00:00 19994330.270889293402 27869999.999973241240 262864330.270858824253 1 60416.954786194 2024-04-16T22:54:53.527173+00:00 19994330.271103762090 27869999.999942284077 262864330.271042346954 1 60416.954797747 2024-04-16T22:54:54.525311+00:00 19994330.270924493670 27869999.999946661294 262864330.270867466927 1 60416.954809300 2024-04-16T22:54:55.523518+00:00 19994330.270650044084 27869999.999965142459 262864330.270611464977 1 60416.954820855 2024-04-16T22:54:56.521865+00:00 19994330.271033741534 27870000.000019371510 262864330.271049410105 1 60416.954832491 2024-04-16T22:54:57.527202+00:00 19994330.271062612534 27870000.000037122518 262864330.271096050739 1 60416.954844007 2024-04-16T22:54:58.522175+00:00 19994330.270872645080 27870000.000028438866 262864330.270897388458 1 60416.954855589 2024-04-16T22:54:59.522930+00:00 19994330.270609315485 27869999.999978400767 262864330.270584017038 1 60416.954867216 2024-04-16T22:55:00.527449+00:00 19994330.270392712206 27870000.000015512109 262864330.270404517651 1 60416.954878919 2024-04-16T22:55:01.538575+00:00 19994330.270338460803 27869999.999980170280 262864330.270314931870 1 60416.954890495 2024-04-16T22:55:02.538786+00:00 19994330.270095001906 27870000.000026561320 262864330.270117849112 1 60416.954902042 2024-04-16T22:55:03.536451+00:00 19994330.270625002682 27869999.999992836267 262864330.270614147186 1 60416.954913618 2024-04-16T22:55:04.536602+00:00 19994330.269919533283 27870000.000011567026 262864330.269927412271 1 60416.954925222 2024-04-16T22:55:05.539222+00:00 19994330.270789619535 27870000.000032544136 262864330.270818471909 1 60416.954936759 2024-04-16T22:55:06.535947+00:00 19994330.270519055426 27870000.000034358352 262864330.270549714565 1 60416.954948287 2024-04-16T22:55:07.531994+00:00 19994330.270468395203 27870000.000010363758 262864330.270475059748 1 60416.954959945 2024-04-16T22:55:08.539272+00:00 19994330.270440809429 27870000.000016652048 262864330.270453780890 1 60416.954971431 2024-04-16T22:55:09.531674+00:00 19994330.270349409431 27869999.999976858497 262864330.270322591066 1 60416.954983040 2024-04-16T22:55:10.534636+00:00 19994330.270364128053 27869999.999994106591 262864330.270354539156 1 60416.954994593 2024-04-16T22:55:11.532850+00:00 19994330.270814269781 27870000.000029738992 262864330.270840317011 1 60416.955006112 2024-04-16T22:55:12.528057+00:00 19994330.270356860012 27869999.999995995313 262864330.270349174738 1 60416.955017809 2024-04-16T22:55:13.538682+00:00 19994330.270230982453 27869999.999986618757 262864330.270213901997 1 60416.955029218 2024-04-16T22:55:14.524420+00:00 19994330.270963888615 27870000.000001568347 262864330.270961761475 1 60416.955040804 2024-04-16T22:55:15.525484+00:00 19994330.270944017917 27870000.000029195100 262864330.270969539881 1 60416.955052349 2024-04-16T22:55:16.522978+00:00 19994330.270891249180 27869999.999990902841 262864330.270878463984 1 60416.955063980 2024-04-16T22:55:17.527892+00:00 19994330.270371042192 27870000.000054150820 262864330.270421504974 1 60416.955075569 2024-04-16T22:55:18.529155+00:00 19994330.270653303713 27870000.000010732561 262864330.270660340786 1 60416.955087167 2024-04-16T22:55:19.531217+00:00 19994330.270588543266 27870000.000020172447 262864330.270605027676 1 60416.955098634 2024-04-16T22:55:20.521951+00:00 19994330.270744949579 27869999.999984677881 262864330.270725935698 1 60416.955110259 2024-04-16T22:55:21.526376+00:00 19994330.270967487246 27869999.999965816736 262864330.270929604769 1 60416.955121793 2024-04-16T22:55:22.522937+00:00 19994330.270277660340 27869999.999994464219 262864330.270268410444 1 60416.955133425 2024-04-16T22:55:23.527931+00:00 19994330.270149953663 27870000.000014707446 262864330.270160973072 1 60416.955145032 2024-04-16T22:55:24.530780+00:00 19994330.270689167082 27870000.000005468726 262864330.270690947771 1 60416.955156592 2024-04-16T22:55:25.529523+00:00 19994330.270717974752 27870000.000010833144 262864330.270725131035 1 60416.955168149 2024-04-16T22:55:26.528052+00:00 19994330.271170679480 27870000.000013113022 262864330.271180093288 1 60416.955179714 2024-04-16T22:55:27.527242+00:00 19994330.270164277405 27870000.000024110079 262864330.270184695721 1 60416.955191335 2024-04-16T22:55:28.531324+00:00 19994330.271086126566 27869999.999993320554 262864330.271075755358 1 60416.955202885 2024-04-16T22:55:29.529263+00:00 19994330.270734474063 27870000.000005263835 262864330.270736038685 1 60416.955214399 2024-04-16T22:55:30.524061+00:00 19994330.270854230970 27870000.000009331852 262864330.270859867334 1 60416.955225977 2024-04-16T22:55:31.524421+00:00 19994330.270942091942 27869999.999992091209 262864330.270930498838 1 60416.955237538 2024-04-16T22:55:32.523234+00:00 19994330.270313046873 27869999.999957930297 262864330.270267277956 1 60416.955249111 2024-04-16T22:55:33.523224+00:00 19994330.270847756416 27869999.999955687672 262864330.270799756050 1 60416.955260773 2024-04-16T22:55:34.530804+00:00 19994330.270427573472 27869999.999987594783 262864330.270411491394 1 60416.955272292 2024-04-16T22:55:35.526031+00:00 19994330.270876649767 27870000.000026792288 262864330.270899742842 1 60416.955283889 2024-04-16T22:55:36.528008+00:00 19994330.270672194660 27869999.999996449798 262864330.270664960146 1 60416.955295423 2024-04-16T22:55:37.524568+00:00 19994330.270861223340 27869999.999995503575 262864330.270853042603 1 60416.955307022 2024-04-16T22:55:38.526668+00:00 19994330.270853929222 27870000.000006586313 262864330.270856827497 1 60416.955318539 2024-04-16T22:55:39.521784+00:00 19994330.271083597094 27870000.000049620867 262864330.271129518747 1 60416.955330132 2024-04-16T22:55:40.523402+00:00 19994330.270341664553 27870000.000050034374 262864330.270388007164 1 60416.955341735 2024-04-16T22:55:41.525916+00:00 19994330.270519606769 27870000.000004477799 262864330.270520389080 1 60416.955353355 2024-04-16T22:55:42.529863+00:00 19994330.270304158330 27869999.999986093491 262864330.270286560059 1 60416.955364864 2024-04-16T22:55:43.524271+00:00 19994330.270600102842 27869999.999986119568 262864330.270582526922 1 60416.955376424 2024-04-16T22:55:44.523045+00:00 19994330.270876061171 27870000.000015061349 262864330.270887404680 1 60416.955387990 2024-04-16T22:55:45.522338+00:00 19994330.270601436496 27870000.000015053898 262864330.270612776279 1 60416.955399586 2024-04-16T22:55:46.524244+00:00 19994330.270473644137 27870000.000006441027 262864330.270476400852 1 60416.955411186 2024-04-16T22:55:47.526509+00:00 19994330.270784568042 27869999.999994352460 262864330.270775198936 1 60416.955422728 2024-04-16T22:55:48.523709+00:00 19994330.271025713533 27870000.000041343272 262864330.271063357592 1 60416.955434291 2024-04-16T22:55:49.522703+00:00 19994330.270906258374 27869999.999983076006 262864330.270885646343 1 60416.955445854 2024-04-16T22:55:50.521789+00:00 19994330.270694315434 27869999.999975949526 262864330.270666569471 1 60416.955457414 2024-04-16T22:55:51.520544+00:00 19994330.269854277372 27869999.999986160547 262864330.269836753607 1 60416.955469016 2024-04-16T22:55:52.522984+00:00 19994330.270936030895 27869999.999972756952 262864330.270905107260 1 60416.955480615 2024-04-16T22:55:53.525125+00:00 19994330.271137025207 27869999.999960713089 262864330.271094053984 1 60416.955492166 2024-04-16T22:55:54.523118+00:00 19994330.271197177470 27869999.999983392656 262864330.271176874638 1 60416.955503772 2024-04-16T22:55:55.525896+00:00 19994330.270757101476 27869999.999984819442 262864330.270738244057 1 60416.955515339 2024-04-16T22:55:56.525308+00:00 19994330.271279901266 27870000.000001840293 262864330.271278053522 1 60416.955526893 2024-04-16T22:55:57.523505+00:00 19994330.271013759077 27869999.999999683350 262864330.271009743214 1 60416.955538534 2024-04-16T22:55:58.529336+00:00 19994330.270786482841 27869999.999989777803 262864330.270772576332 1 60416.955550045 2024-04-16T22:55:59.523849+00:00 19994330.270451311022 27870000.000027284026 262864330.270474910736 1 60416.955561629 2024-04-16T22:56:00.524798+00:00 19994330.270598340780 27870000.000049769878 262864330.270644426346 1 60416.955573197 2024-04-16T22:56:01.524226+00:00 19994330.270668227226 27870000.000040754676 262864330.270705312490 1 60416.955584947 2024-04-16T22:56:02.539378+00:00 19994330.271032959223 27870000.000021569431 262864330.271050840616 1 60416.955596373 2024-04-16T22:56:03.526676+00:00 19994330.270274184644 27869999.999968387187 262864330.270238876343 1 60416.955608064 2024-04-16T22:56:04.536763+00:00 19994330.270413715392 27869999.999996874481 262864330.270406901836 1 60416.955619569 2024-04-16T22:56:05.530806+00:00 19994330.271247342229 27869999.999957595021 262864330.271201252937 1 60416.955631130 2024-04-16T22:56:06.529612+00:00 19994330.271290879697 27869999.999957110733 262864330.271244287491 1 60416.955642720 2024-04-16T22:56:07.530997+00:00 19994330.270711984485 27870000.000001072884 262864330.270709365606 1 60416.955654406 2024-04-16T22:56:08.540647+00:00 19994330.270747538656 27870000.000026095659 262864330.270769953728 1 60416.955665874 2024-04-16T22:56:09.531520+00:00 19994330.270924128592 27870000.000069282949 262864330.270989716053 1 60416.955677439 2024-04-16T22:56:10.530682+00:00 19994330.270805049688 27869999.999987602234 262864330.270788967609 1 60416.955688984 2024-04-16T22:56:11.528245+00:00 19994330.270829260349 27870000.000026680529 262864330.270852237940 1 60416.955700591 2024-04-16T22:56:12.531039+00:00 19994330.270436853170 27869999.999988693744 262864330.270421862602 1 60416.955712245 2024-04-16T22:56:13.537977+00:00 19994330.270338986069 27870000.000013165176 262864330.270348459482 1 60416.955723713 2024-04-16T22:56:14.528824+00:00 19994330.270630884916 27870000.000042416155 262864330.270669609308 1 60416.955735355 2024-04-16T22:56:15.534632+00:00 19994330.270603936166 27870000.000003956258 262864330.270604193211 1 60416.955746822 2024-04-16T22:56:16.525408+00:00 19994330.270688433200 27869999.999987199903 262864330.270671933889 1 60416.955758406 2024-04-16T22:56:17.526273+00:00 19994330.270403325558 27869999.999972905964 262864330.270372539759 1 60416.955770078 2024-04-16T22:56:18.534756+00:00 19994330.270320788026 27870000.000031009316 262864330.270348072052 1 60416.955781654 2024-04-16T22:56:19.534873+00:00 19994330.271014057100 27870000.000026550144 262864330.271036922932 1 60416.955793112 2024-04-16T22:56:20.524884+00:00 19994330.270838692784 27870000.000002615154 262864330.270837605000 1 60416.955804760 2024-04-16T22:56:21.531217+00:00 19994330.270458612591 27870000.000017032027 262864330.270471960306 1 60416.955816397 2024-04-16T22:56:22.536695+00:00 19994330.270721748471 27869999.999996215105 262864330.270714282990 1 60416.955828292 2024-04-16T22:56:23.564427+00:00 19994330.270706303418 27870000.000012442470 262864330.270715057850 1 60416.955839530 2024-04-16T22:56:24.535378+00:00 19994330.270489100367 27870000.000042680651 262864330.270528078079 1 60416.955851053 2024-04-16T22:56:25.530946+00:00 19994330.270651463419 27869999.999957829714 262864330.270605593920 1 60416.955862606 2024-04-16T22:56:26.529143+00:00 19994330.270086266100 27870000.000006005168 262864330.270088583231 1 60416.955874241 2024-04-16T22:56:27.534439+00:00 19994330.270267628133 27869999.999993983656 262864330.270257920027 1 60416.955885771 2024-04-16T22:56:28.530622+00:00 19994330.270625405014 27869999.999977421016 262864330.270599126816 1 60416.955897360 2024-04-16T22:56:29.531863+00:00 19994330.270393688232 27870000.000000596046 262864330.270390599966 1 60416.955908922 2024-04-16T22:56:30.530851+00:00 19994330.270711012185 27870000.000007666647 262864330.270714968443 1 60416.955920576 2024-04-16T22:56:31.537728+00:00 19994330.270604871213 27870000.000003404915 262864330.270604580641 1 60416.955932137 2024-04-16T22:56:32.536641+00:00 19994330.270768657327 27870000.000032309443 262864330.270797252655 1 60416.955943616 2024-04-16T22:56:33.528402+00:00 19994330.270397111773 27869999.999982617795 262864330.270376026630 1 60416.955955228 2024-04-16T22:56:34.531726+00:00 19994330.270331919193 27869999.999971088022 262864330.270299315453 1 60416.955966800 2024-04-16T22:56:35.531558+00:00 19994330.270891185850 27869999.999974988401 262864330.270862489939 1 60416.955978354 2024-04-16T22:56:36.529827+00:00 19994330.270197056234 27869999.999981764704 262864330.270175129175 1 60416.955989866 2024-04-16T22:56:37.524438+00:00 19994330.270364116877 27870000.000021494925 262864330.270381897688 1 60416.956001414 2024-04-16T22:56:38.522155+00:00 19994330.270982526243 27869999.999972030520 262864330.270950883627 1 60416.956013120 2024-04-16T22:56:39.533533+00:00 19994330.271214399487 27870000.000001993030 262864330.271212697029 1 60416.956024613 2024-04-16T22:56:40.526573+00:00 19994330.270243085921 27870000.000022117049 262864330.270261496305 1 60416.956036189 2024-04-16T22:56:41.526696+00:00 19994330.270708967000 27869999.999970614910 262864330.270675897598 1 60416.956047755 2024-04-16T22:56:42.526003+00:00 19994330.270455442369 27870000.000015284866 262864330.270467042923 1 60416.956059337 2024-04-16T22:56:43.526721+00:00 19994330.271132636815 27870000.000060874969 262864330.271189838648 1 60416.956070885 2024-04-16T22:56:44.524457+00:00 19994330.270990673453 27870000.000014077872 262864330.271001040936 1 60416.956082442 2024-04-16T22:56:45.522985+00:00 19994330.270704191178 27870000.000007476658 262864330.270707964897 1 60416.956094041 2024-04-16T22:56:46.525100+00:00 19994330.270467236638 27869999.999963499606 262864330.270427048206 1 60416.956105636 2024-04-16T22:56:47.526899+00:00 19994330.270669773221 27869999.999975759536 262864330.270641863346 1 60416.956117253 2024-04-16T22:56:48.530656+00:00 19994330.271180078387 27869999.999977614731 262864330.271153986454 1 60416.956128825 2024-04-16T22:56:49.530490+00:00 19994330.270309627056 27869999.999993186444 262864330.270299106836 1 60416.956140378 2024-04-16T22:56:50.528660+00:00 19994330.270791560411 27870000.000022057444 262864330.270809918642 1 60416.956151935 2024-04-16T22:56:51.527155+00:00 19994330.270917762071 27869999.999949198216 262864330.270863264799 1 60416.956163550 2024-04-16T22:56:52.530710+00:00 19994330.270447127521 27870000.000040937215 262864330.270484387875 1 60416.956175105 2024-04-16T22:56:53.529083+00:00 19994330.270669341087 27870000.000001076609 262864330.270666718483 1 60416.956186617 2024-04-16T22:56:54.523734+00:00 19994330.270847041160 27870000.000015128404 262864330.270858496428 1 60416.956198310 2024-04-16T22:56:55.533979+00:00 19994330.270101513714 27870000.000026933849 262864330.270124763250 1 60416.956209790 2024-04-16T22:56:56.525881+00:00 19994330.270729858428 27870000.000030703843 262864330.270756870508 1 60416.956221366 2024-04-16T22:56:57.526008+00:00 19994330.271143004298 27870000.000011775643 262864330.271151065826 1 60416.956232905 2024-04-16T22:56:58.523034+00:00 19994330.270173046738 27870000.000009600073 262864330.270178943872 1 60416.956244494 2024-04-16T22:56:59.524243+00:00 19994330.270584393293 27870000.000007368624 262864330.270588070154 1 60416.956256117 2024-04-16T22:57:00.528498+00:00 19994330.270717274398 27870000.000030215830 262864330.270743787289 1 60416.956267799 2024-04-16T22:57:01.537844+00:00 19994330.270744346082 27870000.000010550022 262864330.270751208067 1 60416.956279209 2024-04-16T22:57:02.523668+00:00 19994330.270737644285 27869999.999989021569 262864330.270722985268 1 60416.956290836 2024-04-16T22:57:03.528179+00:00 19994330.270974349231 27869999.999981362373 262864330.270952016115 1 60416.956302430 2024-04-16T22:57:04.529950+00:00 19994330.270930159837 27869999.999983098358 262864330.270909577608 1 60416.956313924 2024-04-16T22:57:05.523043+00:00 19994330.270217996091 27870000.000015098602 262864330.270229399204 1 60416.956325510 2024-04-16T22:57:06.524033+00:00 19994330.270841993392 27869999.999983761460 262864330.270822048187 1 60416.956337085 2024-04-16T22:57:07.524170+00:00 19994330.271050918847 27869999.999987930059 262864330.271035164595 1 60416.956348685 2024-04-16T22:57:08.526330+00:00 19994330.270707521588 27870000.000006292015 262864330.270710110664 1 60416.956360247 2024-04-16T22:57:09.525286+00:00 19994330.270920772105 27870000.000022128224 262864330.270939201117 1 60416.956371879 2024-04-16T22:57:10.530350+00:00 19994330.270830031484 27870000.000002913177 262864330.270829260349 1 60416.956383456 2024-04-16T22:57:11.530547+00:00 19994330.270258713514 27870000.000066433102 262864330.270321458578 1 60416.956394958 2024-04-16T22:57:12.524360+00:00 19994330.270166929811 27870000.000059362501 262864330.270222604275 1 60416.956406521 2024-04-16T22:57:13.523365+00:00 19994330.271039560437 27869999.999983746558 262864330.271019637585 1 60416.956418077 2024-04-16T22:57:14.521799+00:00 19994330.270562466234 27870000.000050727278 262864330.270609498024 1 60416.956429676 2024-04-16T22:57:15.523993+00:00 19994330.271329313517 27870000.000009693205 262864330.271335303783 1 60416.956441273 2024-04-16T22:57:16.525995+00:00 19994330.270430099219 27869999.999985840172 262864330.270412236452 1 60416.956452878 2024-04-16T22:57:17.528658+00:00 19994330.270696695894 27869999.999991077930 262864330.270684093237 1 60416.956464423 2024-04-16T22:57:18.526141+00:00 19994330.270384252071 27869999.999968405813 262864330.270348966122 1 60416.956475959 2024-04-16T22:57:19.522873+00:00 19994330.271290436387 27869999.999963879585 262864330.271250605583 1 60416.956487580 2024-04-16T22:57:20.526920+00:00 19994330.270547199994 27869999.999972317368 262864330.270515829325 1 60416.956499158 2024-04-16T22:57:21.527259+00:00 19994330.270587824285 27869999.999961864203 262864330.270545989275 1 60416.956510702 2024-04-16T22:57:22.524644+00:00 19994330.270652614534 27870000.000018168241 262864330.270667105913 1 60416.956522261 2024-04-16T22:57:23.523337+00:00 19994330.270895395428 27870000.000019859523 262864330.270911544561 1 60416.956533844 2024-04-16T22:57:24.524070+00:00 19994330.271433215588 27870000.000032003969 262864330.271461516619 1 60416.956545457 2024-04-16T22:57:25.527493+00:00 19994330.270814087242 27870000.000020258129 262864330.270830661058 1 60416.956557036 2024-04-16T22:57:26.527941+00:00 19994330.270608607680 27870000.000043466687 262864330.270648360252 1 60416.956568594 2024-04-16T22:57:27.526507+00:00 19994330.270006440580 27870000.000068709254 262864330.270071476698 1 60416.956580137 2024-04-16T22:57:28.523814+00:00 19994330.270653150976 27869999.999973148108 262864330.270622611046 1 60416.956591759 2024-04-16T22:57:29.527974+00:00 19994330.270802021027 27869999.999987520278 262864330.270785838366 1 60416.956603274 2024-04-16T22:57:30.522885+00:00 19994330.270461294800 27869999.999988179654 262864330.270445764065 1 60416.956614909 2024-04-16T22:57:31.528121+00:00 19994330.270041447133 27869999.999999783933 262864330.270037531853 1 60416.956626487 2024-04-16T22:57:32.528466+00:00 19994330.270645901561 27869999.999914150685 262864330.270556330681 1 60416.956638077 2024-04-16T22:57:33.529828+00:00 19994330.270423039794 27869999.999941837043 262864330.270361185074 1 60416.956649602 2024-04-16T22:57:34.525652+00:00 19994330.270091176033 27869999.999975197017 262864330.270062685013 1 60416.956661216 2024-04-16T22:57:35.529068+00:00 19994330.270450007170 27869999.999950062484 262864330.270396351814 1 60416.956672735 2024-04-16T22:57:36.524269+00:00 19994330.270337343216 27870000.000010192394 262864330.270343840122 1 60416.956684279 2024-04-16T22:57:37.521739+00:00 19994330.270581033081 27870000.000022936612 262864330.270600289106 1 60416.956695850 2024-04-16T22:57:38.521387+00:00 19994330.270804181695 27869999.999958399683 262864330.270758867264 1 60416.956707452 2024-04-16T22:57:39.523882+00:00 19994330.270848494023 27869999.999996282160 262864330.270841062069 1 60416.956719015 2024-04-16T22:57:40.522917+00:00 19994330.270387120545 27869999.999989826232 262864330.270373255014 1 60416.956730575 2024-04-16T22:57:41.521658+00:00 19994330.270757842809 27869999.999989479780 262864330.270743638277 1 60416.956742205 2024-04-16T22:57:42.526497+00:00 19994330.270939253271 27870000.000011678785 262864330.270947247744 1 60416.956753818 2024-04-16T22:57:43.529893+00:00 19994330.270867168903 27870000.000025600195 262864330.270889073610 1 60416.956765305 2024-04-16T22:57:44.522354+00:00 19994330.270550925285 27870000.000036254525 262864330.270583480597 1 60416.956776970 2024-04-16T22:57:45.530181+00:00 19994330.270636297762 27870000.000038385391 262864330.270670980215 1 60416.956788501 2024-04-16T22:57:46.526488+00:00 19994330.270821105689 27869999.999996941537 262864330.270814329386 1 60416.956800031 2024-04-16T22:57:47.522641+00:00 19994330.270843654871 27870000.000047434121 262864330.270887404680 1 60416.956811599 2024-04-16T22:57:48.522180+00:00 19994330.270891480148 27870000.000035762787 262864330.270923554897 1 60416.956823196 2024-04-16T22:57:49.524117+00:00 19994330.270556487143 27870000.000037644058 262864330.270590424538 1 60416.956834756 2024-04-16T22:57:50.522892+00:00 19994330.270119376481 27870000.000022497028 262864330.270138174295 1 60416.956846342 2024-04-16T22:57:51.523960+00:00 19994330.271060515195 27870000.000009253621 262864330.271066069603 1 60416.956857913 2024-04-16T22:57:52.523661+00:00 19994330.270700201392 27869999.999976545572 262864330.270673036575 1 60416.956869485 2024-04-16T22:57:53.523490+00:00 19994330.270781014115 27870000.000001315027 262864330.270778626204 1 60416.956881133 2024-04-16T22:57:54.529931+00:00 19994330.270932868123 27869999.999968215823 262864330.270897388458 1 60416.956892645 2024-04-16T22:57:55.524552+00:00 19994330.270823363215 27870000.000003658235 262864330.270823329687 1 60416.956904202 2024-04-16T22:57:56.523051+00:00 19994330.271061450243 27869999.999981474131 262864330.271039217710 1 60416.956915795 2024-04-16T22:57:57.524686+00:00 19994330.270786296576 27869999.999987427145 262864330.270770013332 1 60416.956927346 2024-04-16T22:57:58.522661+00:00 19994330.270108215511 27869999.999998010695 262864330.270102530718 1 60416.956938922 2024-04-16T22:57:59.522866+00:00 19994330.270893558860 27870000.000035170466 262864330.270925045013 1 60416.956950472 2024-04-16T22:58:00.520778+00:00 19994330.270543254912 27870000.000016804785 262864330.270556360483 1 60416.956962126 2024-04-16T22:58:01.527703+00:00 19994330.270593866706 27869999.999956950545 262864330.270547151566 1 60416.956973742 2024-04-16T22:58:02.531336+00:00 19994330.270905487239 27870000.000008352101 262864330.270910143852 1 60416.956985341 2024-04-16T22:58:03.533442+00:00 19994330.270974397659 27869999.999999444932 262864330.270970135927 1 60416.956996849 2024-04-16T22:58:04.527764+00:00 19994330.270948756486 27870000.000001493841 262864330.270946562290 1 60416.957008388 2024-04-16T22:58:05.524697+00:00 19994330.270536396652 27869999.999976832420 262864330.270509541035 1 60416.957019983 2024-04-16T22:58:06.526501+00:00 19994330.271058637649 27869999.999993402511 262864330.271048367023 1 60416.957031627 2024-04-16T22:58:07.532555+00:00 19994330.270406916738 27870000.000029280782 262864330.270432472229 1 60416.957043156 2024-04-16T22:58:08.528639+00:00 19994330.270912881941 27870000.000018168241 262864330.270927369595 1 60416.957054808 2024-04-16T22:58:09.535414+00:00 19994330.270658638328 27870000.000015586615 262864330.270670533180 1 60416.957066351 2024-04-16T22:58:10.532690+00:00 19994330.271004498005 27870000.000029731542 262864330.271030545235 1 60416.957077867 2024-04-16T22:58:11.527726+00:00 19994330.270620547235 27870000.000016331673 262864330.270633190870 1 60416.957089477 2024-04-16T22:58:12.530814+00:00 19994330.270941037685 27869999.999955970794 262864330.270893335342 1 60416.957100987 2024-04-16T22:58:13.525246+00:00 19994330.270672511309 27870000.000048507005 262864330.270717322826 1 60416.957112538 2024-04-16T22:58:14.523238+00:00 19994330.270929243416 27869999.999989241362 262864330.270914793015 1 60416.957124149 2024-04-16T22:58:15.526503+00:00 19994330.270756732672 27869999.999990407377 262864330.270743429661 1 60416.957135750 2024-04-16T22:58:16.528812+00:00 19994330.270324569196 27870000.000056955963 262864330.270377814770 1 60416.957147320 2024-04-16T22:58:17.528457+00:00 19994330.270049538463 27869999.999972917140 262864330.270018756390 1 60416.957158925 2024-04-16T22:58:18.531071+00:00 19994330.270847082138 27869999.999989822507 262864330.270833194256 1 60416.957170416 2024-04-16T22:58:19.523919+00:00 19994330.270206131041 27870000.000038914382 262864330.270241349936 1 60416.957181995 2024-04-16T22:58:20.524337+00:00 19994330.270495761186 27869999.999985050410 262864330.270477116108 1 60416.957193588 2024-04-16T22:58:21.525994+00:00 19994330.270370136946 27870000.000015370548 262864330.270381808281 1 60416.957205173 2024-04-16T22:58:22.526935+00:00 19994330.270375985652 27869999.999956466258 262864330.270328760147 1 60416.957216702 2024-04-16T22:58:23.523083+00:00 19994330.270738855004 27869999.999928891659 262864330.270664036274 1 60416.957228346 2024-04-16T22:58:24.529081+00:00 19994330.270563408732 27869999.999962665141 262864330.270522356033 1 60416.957239869 2024-04-16T22:58:25.524634+00:00 19994330.271305844188 27870000.000024661422 262864330.271326839924 1 60416.957251556 2024-04-16T22:58:26.534437+00:00 19994330.270522017032 27869999.999917581677 262864330.270435899496 1 60416.957263051 2024-04-16T22:58:27.527550+00:00 19994330.270080212504 27870000.000011954457 262864330.270088464022 1 60416.957274585 2024-04-16T22:58:28.524145+00:00 19994330.270496532321 27869999.999984391034 262864330.270477235317 1 60416.957286236 2024-04-16T22:58:29.530781+00:00 19994330.270733479410 27869999.999982368201 262864330.270712137222 1 60416.957297746 2024-04-16T22:58:30.525220+00:00 19994330.270169150084 27870000.000011254102 262864330.270176708698 1 60416.957309296 2024-04-16T22:58:31.523199+00:00 19994330.270149979740 27870000.000014521182 262864330.270160794258 1 60416.957320855 2024-04-16T22:58:32.521820+00:00 19994330.270348019898 27869999.999994713813 262864330.270339041948 1 60416.957332426 2024-04-16T22:58:33.521569+00:00 19994330.270805060863 27870000.000036131591 262864330.270837485790 1 60416.957344005 2024-04-16T22:58:34.522025+00:00 19994330.270184338093 27869999.999971251935 262864330.270151883364 1 60416.957355705 2024-04-16T22:58:35.532938+00:00 19994330.270795233548 27869999.999975640327 262864330.270767182112 1 60416.957367213 2024-04-16T22:58:36.527191+00:00 19994330.271058987826 27870000.000054292381 262864330.271109580994 1 60416.957378744 2024-04-16T22:58:37.523450+00:00 19994330.271049078554 27869999.999962717295 262864330.271008104086 1 60416.957390752 2024-04-16T22:58:38.560975+00:00 19994330.271095171571 27869999.999989651144 262864330.271081149578 1 60416.957401942 2024-04-16T22:58:39.527798+00:00 19994330.270383145660 27870000.000006858259 262864330.270386308432 1 60416.957413531 2024-04-16T22:58:40.529100+00:00 19994330.270660910755 27869999.999979205430 262864330.270636409521 1 60416.957425211 2024-04-16T22:58:41.538187+00:00 19994330.270873442292 27870000.000004287809 262864330.270874023438 1 60416.957436617 2024-04-16T22:58:42.523687+00:00 19994330.271129850298 27870000.000035867095 262864330.271162033081 1 60416.957448200 2024-04-16T22:58:43.524465+00:00 19994330.270526729524 27870000.000026784837 262864330.270549833775 1 60416.957459834 2024-04-16T22:58:44.529653+00:00 19994330.270771559328 27870000.000008404255 262864330.270776271820 1 60416.957471399 2024-04-16T22:58:45.528828+00:00 19994330.270600039512 27869999.999988622963 262864330.270584970713 1 60416.957483007 2024-04-16T22:58:46.531764+00:00 19994330.270912319422 27869999.999974496663 262864330.270883113146 1 60416.957494502 2024-04-16T22:58:47.525018+00:00 19994330.270940639079 27869999.999992098659 262864330.270929038525 1 60416.957506064 2024-04-16T22:58:48.523917+00:00 19994330.270879186690 27869999.999983631074 262864330.270859122276 1 60416.957517629 2024-04-16T22:58:49.523115+00:00 19994330.270312570035 27870000.000019244850 262864330.270328134298 1 60416.957529235 2024-04-16T22:58:50.525891+00:00 19994330.271141231060 27870000.000014100224 262864330.271151632071 1 60416.957540883 2024-04-16T22:58:51.532306+00:00 19994330.271325003356 27870000.000007495284 262864330.271328806877 1 60416.957552391 2024-04-16T22:58:52.526587+00:00 19994330.270629391074 27870000.000012531877 262864330.270638227463 1 60416.957563939 2024-04-16T22:58:53.524301+00:00 19994330.270308457315 27870000.000031743199 262864330.270336508751 1 60416.957575488 2024-04-16T22:58:54.522180+00:00 19994330.270951230079 27870000.000014141202 262864330.270961672068 1 60416.957587093 2024-04-16T22:58:55.524807+00:00 19994330.270466092974 27870000.000018067658 262864330.270480453968 1 60416.957598636 2024-04-16T22:58:56.522132+00:00 19994330.271203901619 27870000.000000867993 262864330.271201074123 1 60416.957610207 2024-04-16T22:58:57.521842+00:00 19994330.270378246903 27870000.000003438443 262864330.270377993584 1 60416.957621844 2024-04-16T22:58:58.527340+00:00 19994330.270307637751 27869999.999976847321 262864330.270280778408 1 60416.957633359 2024-04-16T22:58:59.522235+00:00 19994330.270809095353 27869999.999954570085 262864330.270759969950 1 60416.957645034 2024-04-16T22:59:00.530927+00:00 19994330.270903125405 27869999.999952666461 262864330.270852088928 1 60416.957656780 2024-04-16T22:59:01.545760+00:00 19994330.270677641034 27870000.000045310706 262864330.270719230175 1 60416.957668119 2024-04-16T22:59:02.525483+00:00 19994330.270575430244 27869999.999997820705 262864330.270569562912 1 60416.957679669 2024-04-16T22:59:03.523412+00:00 19994330.270021889359 27870000.000012289733 262864330.270030468702 1 60416.957691256 2024-04-16T22:59:04.524505+00:00 19994330.271006401628 27869999.999996513128 262864330.270999222994 1 60416.957702858 2024-04-16T22:59:05.526972+00:00 19994330.270971935242 27870000.000005915761 262864330.270974129438 1 60416.957714431 2024-04-16T22:59:06.526785+00:00 19994330.270690772682 27870000.000014316291 262864330.270701378584 1 60416.957725983 2024-04-16T22:59:07.524914+00:00 19994330.270346160978 27869999.999985639006 262864330.270328104496 1 60416.957737564 2024-04-16T22:59:08.525511+00:00 19994330.270775306970 27869999.999989509583 262864330.270761132240 1 60416.957749110 2024-04-16T22:59:09.523101+00:00 19994330.270683489740 27870000.000014025718 262864330.270693838596 1 60416.957760692 2024-04-16T22:59:10.523789+00:00 19994330.270932771266 27869999.999997731298 262864330.270926803350 1 60416.957772303 2024-04-16T22:59:11.526980+00:00 19994330.270137477666 27869999.999963253736 262864330.270097047091 1 60416.957783832 2024-04-16T22:59:12.523062+00:00 19994330.270935162902 27869999.999994371086 262864330.270925819874 1 60416.957795410 2024-04-16T22:59:13.523456+00:00 19994330.270400863141 27869999.999999944121 262864330.270397096872 1 60416.957807040 2024-04-16T22:59:14.528227+00:00 19994330.270751785487 27869999.999990738928 262864330.270738810301 1 60416.957818558 2024-04-16T22:59:15.523397+00:00 19994330.270328581333 27869999.999981027097 262864330.270305901766 1 60416.957830133 2024-04-16T22:59:16.523516+00:00 19994330.270279940218 27870000.000056143850 262864330.270332396030 1 60416.957841789 2024-04-16T22:59:17.530547+00:00 19994330.270260896534 27870000.000000033528 262864330.270257234573 1 60416.957853282 2024-04-16T22:59:18.523599+00:00 19994330.270898558199 27870000.000023707747 262864330.270918577909 1 60416.957864871 2024-04-16T22:59:19.524888+00:00 19994330.270516667515 27870000.000005856156 262864330.270518809557 1 60416.957876473 2024-04-16T22:59:20.527224+00:00 19994330.270795218647 27869999.999999660999 262864330.270791202784 1 60416.957888030 2024-04-16T22:59:21.525843+00:00 19994330.270506262779 27869999.999994732440 262864330.270497292280 1 60416.957899569 2024-04-16T22:59:22.522758+00:00 19994330.270262237638 27869999.999953348190 262864330.270211905241 1 60416.957911135 2024-04-16T22:59:23.522031+00:00 19994330.270934127271 27870000.000005066395 262864330.270935505629 1 60416.957922751 2024-04-16T22:59:24.525657+00:00 19994330.271105669439 27869999.999968700111 262864330.271070688963 1 60416.957934374 2024-04-16T22:59:25.529897+00:00 19994330.270297426730 27869999.999976836145 262864330.270270586014 1 60416.957945910 2024-04-16T22:59:26.526607+00:00 19994330.270583432168 27870000.000057395548 262864330.270637124777 1 60416.957957518 2024-04-16T22:59:27.529594+00:00 19994330.270731158555 27870000.000007431954 262864330.270734876394 1 60416.957969043 2024-04-16T22:59:28.525339+00:00 19994330.270806774497 27870000.000011093915 262864330.270814180374 1 60416.957980583 2024-04-16T22:59:29.522383+00:00 19994330.270493432879 27870000.000001978129 262864330.270491719246 1 60416.957992186 2024-04-16T22:59:30.524846+00:00 19994330.270648177713 27870000.000016726553 262864330.270661205053 1 60416.958003771 2024-04-16T22:59:31.525851+00:00 19994330.270850479603 27869999.999982077628 262864330.270828872919 1 60416.958015362 2024-04-16T22:59:32.527307+00:00 19994330.270572911948 27870000.000021051615 262864330.270590245724 1 60416.958026885 2024-04-16T22:59:33.522875+00:00 19994330.271220173687 27869999.999993555248 262864330.271210044622 1 60416.958038449 2024-04-16T22:59:34.521993+00:00 19994330.270227447152 27870000.000027555972 262864330.270251333714 1 60416.958050052 2024-04-16T22:59:35.524443+00:00 19994330.270000215620 27870000.000036805868 262864330.270033329725 1 60416.958061591 2024-04-16T22:59:36.521479+00:00 19994330.270734865218 27870000.000018510967 262864330.270749688148 1 60416.958073242 2024-04-16T22:59:37.528058+00:00 19994330.270750924945 27870000.000014390796 262864330.270761609077 1 60416.958084758 2024-04-16T22:59:38.523068+00:00 19994330.270858347416 27869999.999987874180 262864330.270842522383 1 60416.958096357 2024-04-16T22:59:39.525196+00:00 19994330.270377598703 27870000.000010646880 262864330.270384550095 1 60416.958107905 2024-04-16T22:59:40.522959+00:00 19994330.270649787039 27869999.999989703298 262864330.270635783672 1 60416.958119506 2024-04-16T22:59:41.525350+00:00 19994330.270919628441 27869999.999915905297 262864330.270831823349 1 60416.958131103 2024-04-16T22:59:42.527322+00:00 19994330.270378798246 27869999.999954886734 262864330.270329982042 1 60416.958142622 2024-04-16T22:59:43.522565+00:00 19994330.270600318909 27869999.999977540225 262864330.270574152470 1 60416.958154227 2024-04-16T22:59:44.525197+00:00 19994330.270713552833 27869999.999938361347 262864330.270648241043 1 60416.958165859 2024-04-16T22:59:45.530202+00:00 19994330.270470038056 27869999.999981138855 262864330.270447492599 1 60416.958177368 2024-04-16T22:59:46.524592+00:00 19994330.270892493427 27870000.000016383827 262864330.270905196667 1 60416.958189006 2024-04-16T22:59:47.530122+00:00 19994330.269967257977 27870000.000006996095 262864330.269970566034 1 60416.958200507 2024-04-16T22:59:48.523780+00:00 19994330.270500719547 27870000.000063050538 262864330.270560085773 1 60416.958212063 2024-04-16T22:59:49.522219+00:00 19994330.270560398698 27869999.999983429909 262864330.270540118217 1 60416.958223640 2024-04-16T22:59:50.522520+00:00 19994330.270826507360 27870000.000027332455 262864330.270850151777 1 60416.958235249 2024-04-16T22:59:51.525545+00:00 19994330.270897742361 27870000.000015731901 262864330.270909786224 1 60416.958246785 2024-04-16T22:59:52.522191+00:00 19994330.270561188459 27869999.999998271465 262864330.270555764437 1 60416.958258355 2024-04-16T22:59:53.521888+00:00 19994330.270051021129 27869999.999957051128 262864330.270004391670 1 60416.958269957 2024-04-16T22:59:54.524278+00:00 19994330.270970132202 27870000.000013981014 262864330.270980417728 1 60416.958281518 2024-04-16T22:59:55.523167+00:00 19994330.270531062037 27870000.000018365681 262864330.270545721054 1 60416.958293134 2024-04-16T22:59:56.526814+00:00 19994330.270551037043 27869999.999947123230 262864330.270494461060 1 60416.958304648 2024-04-16T22:59:57.521615+00:00 19994330.271125756204 27869999.999993219972 262864330.271115273237 1 60416.958316238 2024-04-16T22:59:58.522977+00:00 19994330.270980514586 27870000.000015474856 262864330.270992279053 1 60416.958327886 2024-04-16T22:59:59.529369+00:00 19994330.270973846316 27870000.000036343932 262864330.271006524563 1 60416.958339370 2024-04-16T23:00:00.521564+00:00 19994330.270997740328 27869999.999983537942 262864330.270977586508 1 60416.958350936 2024-04-16T23:00:01.520890+00:00 19994330.270461164415 27870000.000039227307 262864330.270496696234 1 60416.958362717 2024-04-16T23:00:02.538738+00:00 19994330.270834390074 27870000.000007119030 262864330.270837813616 1 60416.958374437 2024-04-16T23:00:03.551335+00:00 19994330.270809557289 27870000.000004194677 262864330.270810067654 1 60416.958385988 2024-04-16T23:00:04.549391+00:00 19994330.270636122674 27870000.000032741576 262864330.270665168762 1 60416.958397494 2024-04-16T23:00:05.543464+00:00 19994330.270337179303 27870000.000002745539 262864330.270336210728 1 60416.958408991 2024-04-16T23:00:06.536862+00:00 19994330.270987048745 27869999.999923020601 262864330.270906388760 1 60416.958420606 2024-04-16T23:00:07.540346+00:00 19994330.270421180874 27869999.999970097095 262864330.270387589931 1 60416.958432118 2024-04-16T23:00:08.535008+00:00 19994330.270504914224 27870000.000010251999 262864330.270511478186 1 60416.958443832 2024-04-16T23:00:09.547048+00:00 19994330.270525529981 27869999.999956306070 262864330.270478129387 1 60416.958455345 2024-04-16T23:00:10.541779+00:00 19994330.270632073283 27870000.000007718801 262864330.270636081696 1 60416.958466853 2024-04-16T23:00:11.536105+00:00 19994330.270434204489 27869999.999982163310 262864330.270412683487 1 60416.958478368 2024-04-16T23:00:12.530979+00:00 19994330.270688552409 27870000.000023737550 262864330.270708590746 1 60416.958489887 2024-04-16T23:00:13.526292+00:00 19994330.270533747971 27870000.000009335577 262864330.270539373159 1 60416.958501515 2024-04-16T23:00:14.530880+00:00 19994330.270823691040 27870000.000018682331 262864330.270838677883 1 60416.958513215 2024-04-16T23:00:15.541743+00:00 19994330.270807221532 27869999.999984409660 262864330.270787954330 1 60416.958524617 2024-04-16T23:00:16.526959+00:00 19994330.270313661546 27869999.999951381236 262864330.270261347294 1 60416.958536184 2024-04-16T23:00:17.526348+00:00 19994330.271366078407 27869999.999992068857 262864330.271354466677 1 60416.958547760 2024-04-16T23:00:18.526430+00:00 19994330.270908944309 27870000.000028103590 262864330.270933359861 1 60416.958559641 2024-04-16T23:00:19.552961+00:00 19994330.270179849118 27870000.000016320497 262864330.270192474127 1 60416.958570968 2024-04-16T23:00:20.531622+00:00 19994330.270666744560 27870000.000010181218 262864330.270673245192 1 60416.958582620 2024-04-16T23:00:21.538359+00:00 19994330.270685292780 27869999.999971266836 262864330.270652860403 1 60416.958594088 2024-04-16T23:00:22.529236+00:00 19994330.270677294582 27869999.999980725348 262864330.270654320717 1 60416.958605685 2024-04-16T23:00:23.531230+00:00 19994330.270458653569 27870000.000024102628 262864330.270479083061 1 60416.958617240 2024-04-16T23:00:24.529515+00:00 19994330.270256776363 27870000.000050224364 262864330.270303308964 1 60416.958628860 2024-04-16T23:00:25.533481+00:00 19994330.270813275129 27870000.000039145350 262864330.270848751068 1 60416.958640400 2024-04-16T23:00:26.530585+00:00 19994330.271257787943 27870000.000044651330 262864330.271298736334 1 60416.958651906 2024-04-16T23:00:27.524683+00:00 19994330.270918507129 27869999.999987661839 262864330.270902484655 1 60416.958663508 2024-04-16T23:00:28.527077+00:00 19994330.270776819438 27870000.000007957220 262864330.270781069994 1 60416.958675136 2024-04-16T23:00:29.531749+00:00 19994330.270726412535 27870000.000024300069 262864330.270747005939 1 60416.958686656 2024-04-16T23:00:30.527077+00:00 19994330.271103627980 27870000.000055287033 262864330.271155208349 1 60416.958698218 2024-04-16T23:00:31.526067+00:00 19994330.271738648415 27870000.000006508082 262864330.271741449833 1 60416.958709774 2024-04-16T23:00:32.524482+00:00 19994330.271082822233 27870000.000061776489 262864330.271140903234 1 60416.958721392 2024-04-16T23:00:33.528281+00:00 19994330.271007280797 27870000.000012900680 262864330.271016478539 1 60416.958732964 2024-04-16T23:00:34.528107+00:00 19994330.270812023431 27869999.999965425581 262864330.270773768425 1 60416.958744620 2024-04-16T23:00:35.535189+00:00 19994330.270911324769 27870000.000001315027 262864330.270908951759 1 60416.958756119 2024-04-16T23:00:36.528693+00:00 19994330.271242916584 27870000.000015966594 262864330.271255195141 1 60416.958767659 2024-04-16T23:00:37.525765+00:00 19994330.271156843752 27869999.999988146126 262864330.271141290665 1 60416.958779222 2024-04-16T23:00:38.524790+00:00 19994330.270944491029 27870000.000029057264 262864330.270969867706 1 60416.958790794 2024-04-16T23:00:39.524626+00:00 19994330.270800080150 27869999.999988522381 262864330.270784914494 1 60416.958802424 2024-04-16T23:00:40.529482+00:00 19994330.270465746522 27870000.000001579523 262864330.270463645458 1 60416.958814008 2024-04-16T23:00:41.530257+00:00 19994330.270845688879 27870000.000014912337 262864330.270856887102 1 60416.958825548 2024-04-16T23:00:42.527317+00:00 19994330.270523320884 27870000.000023178756 262864330.270542800426 1 60416.958837218 2024-04-16T23:00:43.535636+00:00 19994330.271050967276 27869999.999994926155 262864330.271042197943 1 60416.958848692 2024-04-16T23:00:44.526932+00:00 19994330.270954176784 27870000.000016894192 262864330.270967364311 1 60416.958860316 2024-04-16T23:00:45.531330+00:00 19994330.270926326513 27870000.000034373254 262864330.270956993103 1 60416.958871954 2024-04-16T23:00:46.536825+00:00 19994330.270541500300 27869999.999979991466 262864330.270517796278 1 60416.958883368 2024-04-16T23:00:47.522976+00:00 19994330.270332973450 27869999.999987501651 262864330.270316779613 1 60416.958895043 2024-04-16T23:00:48.531779+00:00 19994330.270716290921 27869999.999998468906 262864330.270711064339 1 60416.958906509 2024-04-16T23:00:49.522431+00:00 19994330.270988717675 27869999.999963574111 262864330.270948588848 1 60416.958918092 2024-04-16T23:00:50.523130+00:00 19994330.271076388657 27870000.000006936491 262864330.271079629660 1 60416.958929714 2024-04-16T23:00:51.527269+00:00 19994330.270855654031 27869999.999988056719 262864330.270840018988 1 60416.958941288 2024-04-16T23:00:52.527316+00:00 19994330.270498592407 27870000.000052589923 262864330.270547509193 1 60416.958952868 2024-04-16T23:00:53.527802+00:00 19994330.270179860294 27869999.999980662018 262864330.270156830549 1 60416.958964399 2024-04-16T23:00:54.524051+00:00 19994330.271132800728 27870000.000014878809 262864330.271143972874 1 60416.958975974 2024-04-16T23:00:55.524119+00:00 19994330.271130118519 27870000.000024165958 262864330.271150588989 1 60416.958987582 2024-04-16T23:00:56.527083+00:00 19994330.270351402462 27869999.999988302588 262864330.270336031914 1 60416.958999144 2024-04-16T23:00:57.526089+00:00 19994330.270593252033 27870000.000015813857 262864330.270605385303 1 60416.959010704 2024-04-16T23:00:58.524833+00:00 19994330.270844850689 27869999.999960273504 262864330.270801424980 1 60416.959022303 2024-04-16T23:00:59.526945+00:00 19994330.270771712065 27869999.999953191727 262864330.270721197128 1 60416.959033879 2024-04-16T23:01:00.527203+00:00 19994330.270249687135 27869999.999950237572 262864330.270196229219 1 60416.959046109 2024-04-16T23:01:01.583801+00:00 19994330.270707201213 27869999.999993447214 262864330.270696938038 1 60416.959057088 2024-04-16T23:01:02.532349+00:00 19994330.270966995507 27870000.000003837049 262864330.270967155695 1 60416.959068608 2024-04-16T23:01:03.527755+00:00 19994330.270595584065 27869999.999991357327 262864330.270583242178 1 60416.959080177 2024-04-16T23:01:04.527292+00:00 19994330.270768351853 27870000.000025194138 262864330.270789831877 1 60416.959091752 2024-04-16T23:01:05.527383+00:00 19994330.270319152623 27870000.000010661781 262864330.270326137543 1 60416.959103360 2024-04-16T23:01:06.530300+00:00 19994330.270888838917 27869999.999946348369 262864330.270831495523 1 60416.959114963 2024-04-16T23:01:07.532799+00:00 19994330.271357264370 27869999.999960586429 262864330.271314173937 1 60416.959126502 2024-04-16T23:01:08.529778+00:00 19994330.270633012056 27870000.000013064593 262864330.270642369986 1 60416.959138091 2024-04-16T23:01:09.531069+00:00 19994330.270369932055 27869999.999977055937 262864330.270343303680 1 60416.959149591 2024-04-16T23:01:10.524665+00:00 19994330.270782418549 27869999.999980024993 262864330.270758748055 1 60416.959161285 2024-04-16T23:01:11.535033+00:00 19994330.270244225860 27869999.999963149428 262864330.270203709602 1 60416.959172772 2024-04-16T23:01:12.527478+00:00 19994330.270714603364 27870000.000004749745 262864330.270715653896 1 60416.959184355 2024-04-16T23:01:13.528303+00:00 19994330.271033145487 27870000.000000532717 262864330.271029978991 1 60416.959195857 2024-04-16T23:01:14.522060+00:00 19994330.270832683891 27870000.000022128224 262864330.270851105452 1 60416.959207443 2024-04-16T23:01:15.523030+00:00 19994330.270842049271 27869999.999985586852 262864330.270823925734 1 60416.959219059 2024-04-16T23:01:16.526745+00:00 19994330.270609762520 27870000.000010404736 262864330.270616471767 1 60416.959230592 2024-04-16T23:01:17.523112+00:00 19994330.270943392068 27870000.000018786639 262864330.270958483219 1 60416.959242147 2024-04-16T23:01:18.521539+00:00 19994330.270781278610 27870000.000021666288 262864330.270799249411 1 60416.959253757 2024-04-16T23:01:19.524575+00:00 19994330.270188592374 27870000.000004496425 262864330.270189404488 1 60416.959265315 2024-04-16T23:01:20.523179+00:00 19994330.270261425525 27869999.999997109175 262864330.270254850388 1 60416.959276865 2024-04-16T23:01:21.521172+00:00 19994330.270495571196 27869999.999936655164 262864330.270428508520 1 60416.959288487 2024-04-16T23:01:22.525270+00:00 19994330.270901229233 27869999.999957714230 262864330.270855247974 1 60416.959300099 2024-04-16T23:01:23.528564+00:00 19994330.270685877651 27870000.000003792346 262864330.270685970783 1 60416.959311596 2024-04-16T23:01:24.521855+00:00 19994330.270520370454 27870000.000008873641 262864330.270525544882 1 60416.959323213 2024-04-16T23:01:25.525572+00:00 19994330.270339485258 27870000.000044248998 262864330.270380049944 1 60416.959334766 2024-04-16T23:01:26.523774+00:00 19994330.270291313529 27869999.999973427504 262864330.270261049271 1 60416.959346295 2024-04-16T23:01:27.519919+00:00 19994330.270801395178 27869999.999993048608 262864330.270790755749 1 60416.959357912 2024-04-16T23:01:28.523553+00:00 19994330.270835958421 27870000.000010494143 262864330.270842760801 1 60416.959369533 2024-04-16T23:01:29.527650+00:00 19994330.270546097308 27869999.999990001321 262864330.270532399416 1 60416.959381078 2024-04-16T23:01:30.525193+00:00 19994330.270320933312 27869999.999978177249 262864330.270295411348 1 60416.959392655 2024-04-16T23:01:31.525362+00:00 19994330.270582761616 27869999.999998360872 262864330.270577430725 1 60416.959404199 2024-04-16T23:01:32.522833+00:00 19994330.270475983620 27869999.999986909330 262864330.270459204912 1 60416.959415801 2024-04-16T23:01:33.525215+00:00 19994330.270430672914 27870000.000014185905 262864330.270441174507 1 60416.959427386 2024-04-16T23:01:34.526090+00:00 19994330.271158430725 27870000.000017877668 262864330.271172612906 1 60416.959438996 2024-04-16T23:01:35.529264+00:00 19994330.270861852914 27869999.999984513968 262864330.270842671394 1 60416.959450613 2024-04-16T23:01:36.532935+00:00 19994330.271078165621 27870000.000039767474 262864330.271114230156 1 60416.959462108 2024-04-16T23:01:37.526110+00:00 19994330.270378641784 27870000.000006213784 262864330.270381152630 1 60416.959473686 2024-04-16T23:01:38.526465+00:00 19994330.270929798484 27870000.000003866851 262864330.270929992199 1 60416.959485237 2024-04-16T23:01:39.524478+00:00 19994330.270576737821 27869999.999999474734 262864330.270572513342 1 60416.959496857 2024-04-16T23:01:40.528454+00:00 19994330.270568393171 27869999.999984294176 262864330.270548999310 1 60416.959508373 2024-04-16T23:01:41.523471+00:00 19994330.270840879530 27870000.000036284328 262864330.270873486996 1 60416.959519953 2024-04-16T23:01:42.523894+00:00 19994330.270246375352 27870000.000093460083 262864330.270336151123 1 60416.959531496 2024-04-16T23:01:43.521286+00:00 19994330.270424757153 27870000.000037048012 262864330.270458102226 1 60416.959543163 2024-04-16T23:01:44.529329+00:00 19994330.270673744380 27869999.999957457185 262864330.270627498627 1 60416.959554726 2024-04-16T23:01:45.528366+00:00 19994330.270642820746 27869999.999988708645 262864330.270627826452 1 60416.959566214 2024-04-16T23:01:46.520855+00:00 19994330.270782452077 27869999.999948587269 262864330.270727336407 1 60416.959577823 2024-04-16T23:01:47.523885+00:00 19994330.270609267056 27870000.000018656254 262864330.270624220371 1 60416.959589392 2024-04-16T23:01:48.523519+00:00 19994330.270373705775 27869999.999999273568 262864330.270369291306 1 60416.959600957 2024-04-16T23:01:49.522709+00:00 19994330.270630784333 27870000.000040289015 262864330.270667374134 1 60416.959612524 2024-04-16T23:01:50.522032+00:00 19994330.270500183105 27869999.999996341765 262864330.270492821932 1 60416.959624175 2024-04-16T23:01:51.528682+00:00 19994330.271251786500 27869999.999999083579 262864330.271247178316 1 60416.959635675 2024-04-16T23:01:52.522356+00:00 19994330.270836323500 27869999.999942608178 262864330.270775228739 1 60416.959647257 2024-04-16T23:01:53.522985+00:00 19994330.270868130028 27869999.999974921346 262864330.270839333534 1 60416.959658821 2024-04-16T23:01:54.522147+00:00 19994330.270724087954 27870000.000043831766 262864330.270764231682 1 60416.959670398 2024-04-16T23:01:55.522424+00:00 19994330.270994141698 27869999.999991592020 262864330.270982027054 1 60416.959681993 2024-04-16T23:01:56.524227+00:00 19994330.270460017025 27870000.000043604523 262864330.270499914885 1 60416.959693551 2024-04-16T23:01:57.522808+00:00 19994330.270698148757 27870000.000022094697 262864330.270716547966 1 60416.959705139 2024-04-16T23:01:58.524017+00:00 19994330.270900268108 27870000.000024728477 262864330.270921319723 1 60416.959716788 2024-04-16T23:01:59.530452+00:00 19994330.270834572613 27870000.000015884638 262864330.270846754313 1 60416.959728263 2024-04-16T23:02:00.521909+00:00 19994330.270346894860 27870000.000018462539 262864330.270361661911 1 60416.959740303 2024-04-16T23:02:01.562159+00:00 19994330.270621694624 27870000.000023137778 262864330.270641118288 1 60416.959751548 2024-04-16T23:02:02.533725+00:00 19994330.270920824260 27870000.000058785081 262864330.270975887775 1 60416.959763279 2024-04-16T23:02:03.547345+00:00 19994330.270967599005 27869999.999980743974 262864330.270944654942 1 60416.959774747 2024-04-16T23:02:04.538146+00:00 19994330.270516276360 27870000.000004038215 262864330.270516633987 1 60416.959786272 2024-04-16T23:02:05.533849+00:00 19994330.270529765636 27870000.000012110919 262864330.270538181067 1 60416.959797897 2024-04-16T23:02:06.538350+00:00 19994330.270935039967 27869999.999968107790 262864330.270899444818 1 60416.959809505 2024-04-16T23:02:07.541259+00:00 19994330.271122850478 27869999.999950520694 262864330.271069675684 1 60416.959821040 2024-04-16T23:02:08.537817+00:00 19994330.270733680576 27870000.000012744218 262864330.270742744207 1 60416.959832608 2024-04-16T23:02:09.537326+00:00 19994330.270516242832 27870000.000013194978 262864330.270525753498 1 60416.959844180 2024-04-16T23:02:10.537164+00:00 19994330.270458381623 27870000.000002041459 262864330.270456701517 1 60416.959855785 2024-04-16T23:02:11.539796+00:00 19994330.271145969629 27869999.999997884035 262864330.271140158176 1 60416.959867488 2024-04-16T23:02:12.550922+00:00 19994330.270472906530 27869999.999997861683 262864330.270467072725 1 60416.959878829 2024-04-16T23:02:13.530829+00:00 19994330.271013375372 27870000.000011630356 262864330.271021306515 1 60416.959890690 2024-04-16T23:02:14.555632+00:00 19994330.270435776561 27869999.999971460551 262864330.270403534174 1 60416.959902022 2024-04-16T23:02:15.534659+00:00 19994330.270339641720 27870000.000011276454 262864330.270347207785 1 60416.959913638 2024-04-16T23:02:16.538330+00:00 19994330.270793754607 27869999.999988224357 262864330.270778298378 1 60416.959925467 2024-04-16T23:02:17.560333+00:00 19994330.270980697125 27870000.000015791506 262864330.270992785692 1 60416.959936630 2024-04-16T23:02:18.524803+00:00 19994330.270718932152 27870000.000007316470 262864330.270722568035 1 60416.959948288 2024-04-16T23:02:19.532062+00:00 19994330.270524341613 27870000.000008538365 262864330.270529180765 1 60416.959959847 2024-04-16T23:02:20.530818+00:00 19994330.271210644394 27870000.000026091933 262864330.271233052015 1 60416.959971341 2024-04-16T23:02:21.523877+00:00 19994330.271059487015 27869999.999973993748 262864330.271029770374 1 60416.959982932 2024-04-16T23:02:22.525316+00:00 19994330.270952828228 27870000.000006940216 262864330.270956069231 1 60416.959994559 2024-04-16T23:02:23.529895+00:00 19994330.270366862416 27869999.999953150749 262864330.270316302776 1 60416.960006476 2024-04-16T23:02:24.559539+00:00 19994330.270834136754 27869999.999979324639 262864330.270809769630 1 60416.960017707 2024-04-16T23:02:25.529885+00:00 19994330.270855493844 27869999.999982364476 262864330.270834147930 1 60416.960029297 2024-04-16T23:02:26.531271+00:00 19994330.270651906729 27869999.999967422336 262864330.270615637302 1 60416.960040809 2024-04-16T23:02:27.525888+00:00 19994330.270728565753 27869999.999988198280 262864330.270713061094 1 60416.960052403 2024-04-16T23:02:28.527584+00:00 19994330.270595721900 27870000.000030227005 262864330.270622253418 1 60416.960064020 2024-04-16T23:02:29.531351+00:00 19994330.270674601197 27870000.000010993332 262864330.270681917667 1 60416.960075599 2024-04-16T23:02:30.531744+00:00 19994330.271419260651 27869999.999953541905 262864330.271369099617 1 60416.960087151 2024-04-16T23:02:31.529848+00:00 19994330.270927876234 27869999.999977685511 262864330.270901858807 1 60416.960098724 2024-04-16T23:02:32.529753+00:00 19994330.270912222564 27870000.000015504658 262864330.270924031734 1 60416.960110282 2024-04-16T23:02:33.528377+00:00 19994330.271212242544 27870000.000005424023 262864330.271213978529 1 60416.960121896 2024-04-16T23:02:34.531799+00:00 19994330.271248057485 27870000.000015191734 262864330.271259546280 1 60416.960133389 2024-04-16T23:02:35.524826+00:00 19994330.270654726774 27869999.999980360270 262864330.270631402731 1 60416.960145049 2024-04-16T23:02:36.532203+00:00 19994330.270669657737 27869999.999971698970 262864330.270637661219 1 60416.960156572 2024-04-16T23:02:37.527804+00:00 19994330.270436950028 27869999.999981705099 262864330.270414948463 1 60416.960168181 2024-04-16T23:02:38.530794+00:00 19994330.271095033735 27869999.999979589134 262864330.271070927382 1 60416.960179712 2024-04-16T23:02:39.527132+00:00 19994330.271267432719 27870000.000018436462 262864330.271282196045 1 60416.960191233 2024-04-16T23:02:40.522519+00:00 19994330.270590122789 27870000.000057540834 262864330.270643979311 1 60416.960202807 2024-04-16T23:02:41.522494+00:00 19994330.270942181349 27869999.999987177551 262864330.270925670862 1 60416.960214443 2024-04-16T23:02:42.527859+00:00 19994330.270319465548 27870000.000010613352 262864330.270326375961 1 60416.960226109 2024-04-16T23:02:43.535830+00:00 19994330.270535402000 27870000.000004731119 262864330.270536452532 1 60416.960237546 2024-04-16T23:02:44.523953+00:00 19994330.270975943655 27869999.999974180013 262864330.270946443081 1 60416.960249149 2024-04-16T23:02:45.526481+00:00 19994330.271070878953 27870000.000031284988 262864330.271098464727 1 60416.960260738 2024-04-16T23:02:46.527762+00:00 19994330.270853765309 27870000.000008977950 262864330.270859032869 1 60416.960272281 2024-04-16T23:02:47.525065+00:00 19994330.270573053509 27870000.000028438866 262864330.270597785711 1 60416.960283835 2024-04-16T23:02:48.523369+00:00 19994330.270697589964 27870000.000003986061 262864330.270697891712 1 60416.960295534 2024-04-16T23:02:49.534104+00:00 19994330.270636565983 27869999.999960415065 262864330.270593285561 1 60416.960307054 2024-04-16T23:02:50.529469+00:00 19994330.271016206592 27870000.000016439706 262864330.271028965712 1 60416.960318602 2024-04-16T23:02:51.527163+00:00 19994330.270761366934 27870000.000096935779 262864330.270854622126 1 60416.960330136 2024-04-16T23:02:52.523753+00:00 19994330.270675025880 27870000.000059608370 262864330.270730942488 1 60416.960341795 2024-04-16T23:02:53.531139+00:00 19994330.270496487617 27870000.000037681311 262864330.270530462265 1 60416.960353357 2024-04-16T23:02:54.530008+00:00 19994330.270037729293 27870000.000022690743 262864330.270056724548 1 60416.960364914 2024-04-16T23:02:55.528569+00:00 19994330.270969405770 27870000.000028565526 262864330.270994246006 1 60416.960376422 2024-04-16T23:02:56.522893+00:00 19994330.270901676267 27870000.000007260591 262864330.270905256271 1 60416.960388087 2024-04-16T23:02:57.530743+00:00 19994330.271044336259 27869999.999990720302 262864330.271031379700 1 60416.960399574 2024-04-16T23:02:58.523167+00:00 19994330.270971029997 27870000.000018294901 262864330.270985633135 1 60416.960411179 2024-04-16T23:02:59.525865+00:00 19994330.271150358021 27869999.999981112778 262864330.271127760410 1 60416.960422765 2024-04-16T23:03:00.526957+00:00 19994330.270366605371 27870000.000013809651 262864330.270376712084 1 60416.960434800 2024-04-16T23:03:01.566701+00:00 19994330.270811151713 27870000.000016458333 262864330.270823895931 1 60416.960445978 2024-04-16T23:03:02.532468+00:00 19994330.271015651524 27869999.999997284263 262864330.271009236574 1 60416.960457452 2024-04-16T23:03:03.523874+00:00 19994330.270434819162 27869999.999994359910 262864330.270425498486 1 60416.960469087 2024-04-16T23:03:04.529100+00:00 19994330.270677372813 27869999.999942500144 262864330.270616173744 1 60416.960480607 2024-04-16T23:03:05.524462+00:00 19994330.270738694817 27870000.000037517399 262864330.270772516727 1 60416.960492261 2024-04-16T23:03:06.531362+00:00 19994330.270612698048 27870000.000017195940 262864330.270626187325 1 60416.960503786 2024-04-16T23:03:07.527099+00:00 19994330.270428679883 27869999.999983478338 262864330.270408481359 1 60416.960515355 2024-04-16T23:03:08.526656+00:00 19994330.270245544612 27870000.000007323921 262864330.270249187946 1 60416.960526892 2024-04-16T23:03:09.523455+00:00 19994330.270987965167 27869999.999983429909 262864330.270967692137 1 60416.960538491 2024-04-16T23:03:10.525639+00:00 19994330.271161448210 27869999.999985456467 262864330.271143198013 1 60416.960550091 2024-04-16T23:03:11.527870+00:00 19994330.271086417139 27870000.000006154180 262864330.271088868380 1 60416.960561655 2024-04-16T23:03:12.526978+00:00 19994330.270867176354 27869999.999984554946 262864330.270848035812 1 60416.960573233 2024-04-16T23:03:13.527357+00:00 19994330.269817914814 27869999.999990306795 262864330.269804537296 1 60416.960584869 2024-04-16T23:03:14.532668+00:00 19994330.270104542375 27870000.000028930604 262864330.270129799843 1 60416.960596336 2024-04-16T23:03:15.523435+00:00 19994330.269948363304 27870000.000064101070 262864330.270008772612 1 60416.960607902 2024-04-16T23:03:16.522737+00:00 19994330.270854067057 27870000.000038582832 262864330.270888954401 1 60416.960619504 2024-04-16T23:03:17.525109+00:00 19994330.270417619497 27869999.999972697347 262864330.270386636257 1 60416.960631069 2024-04-16T23:03:18.524396+00:00 19994330.270345181227 27870000.000008665025 262864330.270350158215 1 60416.960642708 2024-04-16T23:03:19.530024+00:00 19994330.270645819604 27869999.999964714050 262864330.270606845617 1 60416.960654198 2024-04-16T23:03:20.522716+00:00 19994330.270864922553 27869999.999982822686 262864330.270844072104 1 60416.960665825 2024-04-16T23:03:21.527301+00:00 19994330.270898241550 27869999.999982003123 262864330.270876556635 1 60416.960677349 2024-04-16T23:03:22.522938+00:00 19994330.270802292973 27869999.999988708645 262864330.270787298679 1 60416.960688927 2024-04-16T23:03:23.523318+00:00 19994330.270883344114 27869999.999998234212 262864330.270877897739 1 60416.960700499 2024-04-16T23:03:24.523104+00:00 19994330.270968701690 27869999.999972619116 262864330.270937621593 1 60416.960712078 2024-04-16T23:03:25.523513+00:00 19994330.271259721369 27870000.000037040561 262864330.271293073893 1 60416.960723743 2024-04-16T23:03:26.531387+00:00 19994330.270069550723 27870000.000022307038 262864330.270088136196 1 60416.960735223 2024-04-16T23:03:27.523307+00:00 19994330.270756430924 27870000.000010240823 262864330.270762979984 1 60416.960746804 2024-04-16T23:03:28.523884+00:00 19994330.270237207413 27870000.000018451363 262864330.270251959562 1 60416.960758428 2024-04-16T23:03:29.528173+00:00 19994330.270751576871 27870000.000036619604 262864330.270784497261 1 60416.960769939 2024-04-16T23:03:30.522767+00:00 19994330.270831961185 27869999.999966006726 262864330.270794272423 1 60416.960781654 2024-04-16T23:03:31.534909+00:00 19994330.270573034883 27870000.000019684434 262864330.270588994026 1 60416.960793068 2024-04-16T23:03:32.521042+00:00 19994330.270698480308 27869999.999970771372 262864330.270665556192 1 60416.960804663 2024-04-16T23:03:33.522864+00:00 19994330.270337004215 27869999.999976258725 262864330.270309567451 1 60416.960816226 2024-04-16T23:03:34.521902+00:00 19994330.270618744195 27869999.999995250255 262864330.270610302687 1 60416.960828087 2024-04-16T23:03:35.546699+00:00 19994330.270646274090 27870000.000012461096 262864330.270655035973 1 60416.960839383 2024-04-16T23:03:36.522741+00:00 19994330.270985063165 27870000.000005494803 262864330.270986855030 1 60416.960850958 2024-04-16T23:03:37.522738+00:00 19994330.270908605307 27870000.000009365380 262864330.270914256573 1 60416.960862560 2024-04-16T23:03:38.525196+00:00 19994330.271069332957 27870000.000032313168 262864330.271097958088 1 60416.960874151 2024-04-16T23:03:39.526624+00:00 19994330.270554043353 27869999.999999977648 262864330.270550310612 1 60416.960885676 2024-04-16T23:03:40.522394+00:00 19994330.270558133721 27870000.000002253801 262864330.270556688309 1 60416.960897309 2024-04-16T23:03:41.527477+00:00 19994330.270109068602 27869999.999969974160 262864330.270075321198 1 60416.960908834 2024-04-16T23:03:42.523225+00:00 19994330.270253781229 27869999.999969992787 262864330.270220071077 1 60416.960920389 2024-04-16T23:03:43.521599+00:00 19994330.270622745156 27870000.000028233975 262864330.270647287369 1 60416.960932034 2024-04-16T23:03:44.527699+00:00 19994330.270523920655 27869999.999965682626 262864330.270485877991 1 60416.960943547 2024-04-16T23:03:45.522425+00:00 19994330.270327076316 27870000.000017330050 262864330.270340740681 1 60416.960955193 2024-04-16T23:03:46.528684+00:00 19994330.270453389734 27869999.999996721745 262864330.270446419716 1 60416.960966724 2024-04-16T23:03:47.524904+00:00 19994330.271180219948 27869999.999991476536 262864330.271167993546 1 60416.960978269 2024-04-16T23:03:48.522461+00:00 19994330.270908601582 27870000.000006016344 262864330.270910918713 1 60416.960989888 2024-04-16T23:03:49.526298+00:00 19994330.270910385996 27870000.000023078173 262864330.270929753780 1 60416.961001431 2024-04-16T23:03:50.523615+00:00 19994330.270041104406 27870000.000009015203 262864330.270046412945 1 60416.961013030 2024-04-16T23:03:51.525810+00:00 19994330.270598713309 27869999.999995414168 262864330.270590424538 1 60416.961024611 2024-04-16T23:03:52.526407+00:00 19994330.270696349442 27869999.999967094511 262864330.270659744740 1 60416.961036143 2024-04-16T23:03:53.522727+00:00 19994330.271017916501 27870000.000000264496 262864330.271014481783 1 60416.961047759 2024-04-16T23:03:54.526377+00:00 19994330.270666096359 27869999.999990403652 262864330.270652800798 1 60416.961059309 2024-04-16T23:03:55.524252+00:00 19994330.270344782621 27869999.999982129782 262864330.270323216915 1 60416.961070863 2024-04-16T23:03:56.522551+00:00 19994330.270664431155 27870000.000046342611 262864330.270707070827 1 60416.961082527 2024-04-16T23:03:57.530360+00:00 19994330.271177701652 27870000.000003874302 262864330.271177887917 1 60416.961094061 2024-04-16T23:03:58.526886+00:00 19994330.270911160856 27870000.000015947968 262864330.270923405886 1 60416.961105670 2024-04-16T23:03:59.529930+00:00 19994330.270888946950 27870000.000017981976 262864330.270903229713 1 60416.961117153 2024-04-16T23:04:00.521980+00:00 19994330.270802561194 27870000.000013817102 262864330.270812690258 1 60416.961128814 2024-04-16T23:04:01.529500+00:00 19994330.270454071462 27870000.000000230968 262864330.270450621843 1 60416.961140397 2024-04-16T23:04:02.530295+00:00 19994330.270351074636 27870000.000015947968 262864330.270363330841 1 60416.961151926 2024-04-16T23:04:03.526379+00:00 19994330.270141046494 27870000.000008679926 262864330.270146012306 1 60416.961163603 2024-04-16T23:04:04.535317+00:00 19994330.270330194384 27869999.999978531152 262864330.270305037498 1 60416.961175059 2024-04-16T23:04:05.525082+00:00 19994330.270378742367 27869999.999971397221 262864330.270346432924 1 60416.961186718 2024-04-16T23:04:06.532461+00:00 19994330.271043639630 27869999.999965034425 262864330.271004974842 1 60416.961198249 2024-04-16T23:04:07.528702+00:00 19994330.271052137017 27869999.999997537583 262864330.271045982838 1 60416.961209909 2024-04-16T23:04:08.536126+00:00 19994330.270726945251 27870000.000008739531 262864330.270731985569 1 60416.961221430 2024-04-16T23:04:09.531606+00:00 19994330.270925953984 27870000.000001564622 262864330.270923793316 1 60416.961233018 2024-04-16T23:04:10.532756+00:00 19994330.270611345768 27870000.000008821487 262864330.270616471767 1 60416.961244721 2024-04-16T23:04:11.543921+00:00 19994330.271208297461 27869999.999968014657 262864330.271172612906 1 60416.961256179 2024-04-16T23:04:12.533830+00:00 19994330.270506393164 27870000.000016991049 262864330.270519673824 1 60416.961267643 2024-04-16T23:04:13.524357+00:00 19994330.271085243672 27869999.999943405390 262864330.271024942398 1 60416.961279251 2024-04-16T23:04:14.527302+00:00 19994330.270721178502 27869999.999998290092 262864330.270715773106 1 60416.961290840 2024-04-16T23:04:15.528547+00:00 19994330.270935136825 27869999.999999120831 262864330.270930558443 1 60416.961302837 2024-04-16T23:04:16.565108+00:00 19994330.270588815212 27869999.999992594123 262864330.270577728748 1 60416.961313983 2024-04-16T23:04:17.528132+00:00 19994330.271156374365 27869999.999979432672 262864330.271132111549 1 60416.961325610 2024-04-16T23:04:18.532716+00:00 19994330.270756013691 27869999.999978076667 262864330.270730376244 1 60416.961337109 2024-04-16T23:04:19.526242+00:00 19994330.271258175373 27869999.999969117343 262864330.271223604679 1 60416.961348781 2024-04-16T23:04:20.534668+00:00 19994330.270675033331 27870000.000021979213 262864330.270693331957 1 60416.961360263 2024-04-16T23:04:21.526682+00:00 19994330.270943466574 27870000.000041112304 262864330.270980894566 1 60416.961371827 2024-04-16T23:04:22.525860+00:00 19994330.271010659635 27870000.000000998378 262864330.271007984877 1 60416.961383679 2024-04-16T23:04:23.549911+00:00 19994330.271020010114 27870000.000029545277 262864330.271045863628 1 60416.961394996 2024-04-16T23:04:24.527646+00:00 19994330.270688313991 27869999.999976381660 262864330.270661026239 1 60416.961406570 2024-04-16T23:04:25.527694+00:00 19994330.270740203559 27869999.999965921044 262864330.270702421665 1 60416.961418121 2024-04-16T23:04:26.525660+00:00 19994330.270414829254 27869999.999997880310 262864330.270409017801 1 60416.961429721 2024-04-16T23:04:27.527905+00:00 19994330.270448170602 27870000.000021420419 262864330.270465910435 1 60416.961441276 2024-04-16T23:04:28.526223+00:00 19994330.270538009703 27869999.999973792583 262864330.270508110523 1 60416.961452896 2024-04-16T23:04:29.530249+00:00 19994330.270970340818 27870000.000026263297 262864330.270992904902 1 60416.961464428 2024-04-16T23:04:30.526554+00:00 19994330.271006766707 27869999.999985806644 262864330.270988881588 1 60416.961475973 2024-04-16T23:04:31.524108+00:00 19994330.270435500890 27870000.000046137720 262864330.270477950573 1 60416.961487552 2024-04-16T23:04:32.524511+00:00 19994330.270269483328 27870000.000017203391 262864330.270282983780 1 60416.961499142 2024-04-16T23:04:33.525837+00:00 19994330.271050278097 27870000.000005368143 262864330.271051943302 1 60416.961510740 2024-04-16T23:04:34.527973+00:00 19994330.270940560848 27870000.000005196780 262864330.270942062140 1 60416.961522283 2024-04-16T23:04:35.525255+00:00 19994330.270348150283 27869999.999966934323 262864330.270311385393 1 60416.961533871 2024-04-16T23:04:36.526468+00:00 19994330.270683262497 27869999.999978970736 262864330.270658522844 1 60416.961545439 2024-04-16T23:04:37.525934+00:00 19994330.270662140101 27870000.000037971884 262864330.270696401596 1 60416.961556993 2024-04-16T23:04:38.524222+00:00 19994330.270167671144 27870000.000026993454 262864330.270190984011 1 60416.961568742 2024-04-16T23:04:39.539320+00:00 19994330.270720690489 27870000.000020503998 262864330.270737498999 1 60416.961580126 2024-04-16T23:04:40.522875+00:00 19994330.270362209529 27870000.000053577125 262864330.270412087440 1 60416.961591703 2024-04-16T23:04:41.523134+00:00 19994330.270350459963 27870000.000025805086 262864330.270372569561 1 60416.961603329 2024-04-16T23:04:42.527607+00:00 19994330.270104441792 27869999.999997857958 262864330.270098596811 1 60416.961614866 2024-04-16T23:04:43.524449+00:00 19994330.270528368652 27870000.000056531280 262864330.270581215620 1 60416.961626484 2024-04-16T23:04:44.528227+00:00 19994330.270671520382 27870000.000024512410 262864330.270692318678 1 60416.961638037 2024-04-16T23:04:45.526423+00:00 19994330.270766798407 27869999.999957032502 262864330.270720124245 1 60416.961649666 2024-04-16T23:04:46.531125+00:00 19994330.271401189268 27869999.999985080212 262864330.271382570267 1 60416.961661231 2024-04-16T23:04:47.530326+00:00 19994330.270136352628 27869999.999956473708 262864330.270089149475 1 60416.961672830 2024-04-16T23:04:48.532562+00:00 19994330.270958557725 27870000.000005055219 262864330.270959913731 1 60416.961684361 2024-04-16T23:04:49.528816+00:00 19994330.271029401571 27869999.999992553145 262864330.271018266678 1 60416.961695913 2024-04-16T23:04:50.526870+00:00 19994330.270529881120 27869999.999992009252 262864330.270518183708 1 60416.961707445 2024-04-16T23:04:51.523287+00:00 19994330.270505979657 27870000.000074978918 262864330.270577251911 1 60416.961719029 2024-04-16T23:04:52.524063+00:00 19994330.270594760776 27870000.000012651086 262864330.270603716373 1 60416.961730635 2024-04-16T23:04:53.526865+00:00 19994330.271099988371 27870000.000020936131 262864330.271117210388 1 60416.961742272 2024-04-16T23:04:54.532313+00:00 19994330.270522292703 27870000.000023517758 262864330.270542114973 1 60416.961753774 2024-04-16T23:04:55.526078+00:00 19994330.270617172122 27870000.000005826354 262864330.270619332790 1 60416.961765295 2024-04-16T23:04:56.521490+00:00 19994330.271403156221 27870000.000006783754 262864330.271406263113 1 60416.961776887 2024-04-16T23:04:57.523007+00:00 19994330.271181501448 27869999.999986160547 262864330.271163970232 1 60416.961788442 2024-04-16T23:04:58.521339+00:00 19994330.270217332989 27869999.999969452620 262864330.270183086395 1 60416.961800034 2024-04-16T23:04:59.522959+00:00 19994330.270450234413 27869999.999991491437 262864330.270438015461 1 60416.961811616 2024-04-16T23:05:00.523597+00:00 19994330.271056964993 27869999.999965645373 262864330.271018922329 1 60416.961823289 2024-04-16T23:05:01.532148+00:00 19994330.270557090640 27870000.000026859343 262864330.270580232143 1 60416.961834886 2024-04-16T23:05:02.534172+00:00 19994330.270785860717 27870000.000050455332 262864330.270832628012 1 60416.961846432 2024-04-16T23:05:03.531745+00:00 19994330.270774379373 27870000.000014413148 262864330.270785093307 1 60416.961858021 2024-04-16T23:05:04.533019+00:00 19994330.270095515996 27870000.000001445413 262864330.270093262196 1 60416.961869572 2024-04-16T23:05:05.530994+00:00 19994330.271086040884 27869999.999987840652 262864330.271070182323 1 60416.961881061 2024-04-16T23:05:06.523656+00:00 19994330.270430471748 27870000.000013209879 262864330.270439982414 1 60416.961892759 2024-04-16T23:05:07.534364+00:00 19994330.270410403609 27870000.000013105571 262864330.270419836044 1 60416.961904289 2024-04-16T23:05:08.530542+00:00 19994330.270674481988 27869999.999980650842 262864330.270651459694 1 60416.961915863 2024-04-16T23:05:09.530547+00:00 19994330.270627796650 27870000.000031664968 262864330.270655751228 1 60416.961927351 2024-04-16T23:05:10.523129+00:00 19994330.270143344998 27869999.999976824969 262864330.270116448402 1 60416.961938968 2024-04-16T23:05:11.526852+00:00 19994330.270233016461 27869999.999983653426 262864330.270212978125 1 60416.961950609 2024-04-16T23:05:12.532662+00:00 19994330.270584020764 27869999.999964050949 262864330.270544379950 1 60416.961962148 2024-04-16T23:05:13.529551+00:00 19994330.270227186382 27870000.000052437186 262864330.270275950432 1 60416.961973751 2024-04-16T23:05:14.532138+00:00 19994330.270670048892 27870000.000016391277 262864330.270682752132 1 60416.961985306 2024-04-16T23:05:15.530428+00:00 19994330.270908273757 27870000.000021893531 262864330.270926475525 1 60416.961996825 2024-04-16T23:05:16.525695+00:00 19994330.270828839391 27870000.000012069941 262864330.270837217569 1 60416.962008411 2024-04-16T23:05:17.526725+00:00 19994330.270669639111 27869999.999985773116 262864330.270651727915 1 60416.962020012 2024-04-16T23:05:18.528984+00:00 19994330.271116420627 27869999.999987751245 262864330.271100461483 1 60416.962031536 2024-04-16T23:05:19.524723+00:00 19994330.271092865616 27869999.999956890941 262864330.271046072245 1 60416.962043161 2024-04-16T23:05:20.529098+00:00 19994330.270453661680 27869999.999986644834 262864330.270436614752 1 60416.962054816 2024-04-16T23:05:21.536107+00:00 19994330.270850937814 27869999.999953690916 262864330.270800918341 1 60416.962066324 2024-04-16T23:05:22.530450+00:00 19994330.270438153297 27869999.999972414225 262864330.270406872034 1 60416.962077819 2024-04-16T23:05:23.523565+00:00 19994330.270866278559 27869999.999992493540 262864330.270855069160 1 60416.962089398 2024-04-16T23:05:24.523990+00:00 19994330.271287690848 27870000.000011388212 262864330.271295368671 1 60416.962101004 2024-04-16T23:05:25.526708+00:00 19994330.270324967802 27869999.999964043498 262864330.270285338163 1 60416.962112566 2024-04-16T23:05:26.525661+00:00 19994330.269963767380 27870000.000030267984 262864330.269990354776 1 60416.962124114 2024-04-16T23:05:27.523420+00:00 19994330.271297432482 27869999.999992508441 262864330.271286249161 1 60416.962135695 2024-04-16T23:05:28.524040+00:00 19994330.270124409348 27869999.999994423240 262864330.270115137100 1 60416.962147269 2024-04-16T23:05:29.524054+00:00 19994330.271217864007 27869999.999952409416 262864330.271166563034 1 60416.962158825 2024-04-16T23:05:30.522507+00:00 19994330.270589996129 27869999.999990947545 262864330.270577251911 1 60416.962170436 2024-04-16T23:05:31.525678+00:00 19994330.270339496434 27870000.000051882118 262864330.270387679338 1 60416.962182045 2024-04-16T23:05:32.528640+00:00 19994330.271076764911 27870000.000004835427 262864330.271077901125 1 60416.962193550 2024-04-16T23:05:33.522735+00:00 19994330.270740259439 27870000.000032324344 262864330.270768910646 1 60416.962205180 2024-04-16T23:05:34.527505+00:00 19994330.270859338343 27869999.999998722225 262864330.270854353905 1 60416.962216687 2024-04-16T23:05:35.521807+00:00 19994330.269949935377 27870000.000014591962 262864330.269960850477 1 60416.962228306 2024-04-16T23:05:36.525604+00:00 19994330.270925246179 27870000.000003196299 262864330.270924746990 1 60416.962239897 2024-04-16T23:05:37.527138+00:00 19994330.270667120814 27870000.000088144094 262864330.270751595497 1 60416.962251420 2024-04-16T23:05:38.522686+00:00 19994330.270187586546 27870000.000024378300 262864330.270208269358 1 60416.962263010 2024-04-16T23:05:39.524027+00:00 19994330.270663410425 27869999.999952994287 262864330.270612716675 1 60416.962274645 2024-04-16T23:05:40.529339+00:00 19994330.270476847887 27870000.000005647540 262864330.270478814840 1 60416.962286209 2024-04-16T23:05:41.528484+00:00 19994330.270987328142 27869999.999976005405 262864330.270959645510 1 60416.962297832 2024-04-16T23:05:42.532686+00:00 19994330.270120337605 27870000.000003915280 262864330.270120561123 1 60416.962309301 2024-04-16T23:05:43.523646+00:00 19994330.270710863173 27870000.000004939735 262864330.270712107420 1 60416.962320922 2024-04-16T23:05:44.527680+00:00 19994330.271141353995 27869999.999975923449 262864330.271113574505 1 60416.962332469 2024-04-16T23:05:45.525372+00:00 19994330.271001812071 27869999.999994076788 262864330.270992189646 1 60416.962344043 2024-04-16T23:05:46.525312+00:00 19994330.271310113370 27869999.999973855913 262864330.271280288696 1 60416.962355617 2024-04-16T23:05:47.525285+00:00 19994330.270178303123 27870000.000019263476 262864330.270193874836 1 60416.962367186 2024-04-16T23:05:48.524912+00:00 19994330.270695570856 27869999.999998297542 262864330.270690172911 1 60416.962378740 2024-04-16T23:05:49.523173+00:00 19994330.270652692765 27870000.000027667731 262864330.270676642656 1 60416.962390332 2024-04-16T23:05:50.524662+00:00 19994330.270232375711 27869999.999942824244 262864330.270171523094 1 60416.962401919 2024-04-16T23:05:51.525799+00:00 19994330.270936813205 27870000.000023838133 262864330.270956963301 1 60416.962413508 2024-04-16T23:05:52.527114+00:00 19994330.270633187145 27869999.999988924712 262864330.270618408918 1 60416.962425061 2024-04-16T23:05:53.525211+00:00 19994330.270468413830 27869999.999972335994 262864330.270437061787 1 60416.962436609 2024-04-16T23:05:54.523066+00:00 19994330.271354313940 27870000.000021424145 262864330.271372050047 1 60416.962448173 2024-04-16T23:05:55.522143+00:00 19994330.271111425012 27870000.000026904047 262864330.271134644747 1 60416.962459768 2024-04-16T23:05:56.523983+00:00 19994330.270533654839 27870000.000023905188 262864330.270553857088 1 60416.962471350 2024-04-16T23:05:57.524665+00:00 19994330.270555499941 27870000.000012639910 262864330.270564436913 1 60416.962482904 2024-04-16T23:05:58.522865+00:00 19994330.270388424397 27870000.000048115849 262864330.270432829857 1 60416.962494500 2024-04-16T23:05:59.524766+00:00 19994330.270270846784 27870000.000036597252 262864330.270303755999 1 60416.962506070 2024-04-16T23:06:00.524466+00:00 19994330.270581431687 27870000.000016275793 262864330.270594000816 1 60416.962517843 2024-04-16T23:06:01.541633+00:00 19994330.270729068667 27870000.000001136214 262864330.270726501942 1 60416.962529351 2024-04-16T23:06:02.535938+00:00 19994330.270527586341 27870000.000062014908 262864330.270585894585 1 60416.962540837 2024-04-16T23:06:03.528366+00:00 19994330.270133771002 27869999.999983116984 262864330.270113199949 1 60416.962552443 2024-04-16T23:06:04.531045+00:00 19994330.270061939955 27869999.999954555184 262864330.270012795925 1 60416.962564062 2024-04-16T23:06:05.534989+00:00 19994330.271239224821 27870000.000039618462 262864330.271275132895 1 60416.962575621 2024-04-16T23:06:06.533654+00:00 19994330.270107354969 27869999.999979194254 262864330.270082861185 1 60416.962587167 2024-04-16T23:06:07.531213+00:00 19994330.270526036620 27870000.000024259090 262864330.270546615124 1 60416.962598834 2024-04-16T23:06:08.539284+00:00 19994330.270845592022 27869999.999991126359 262864330.270833015442 1 60416.962610507 2024-04-16T23:06:09.547860+00:00 19994330.270430397242 27870000.000009771436 262864330.270436465740 1 60416.962621896 2024-04-16T23:06:10.531783+00:00 19994330.270818416029 27869999.999952044338 262864330.270766764879 1 60416.962633644 2024-04-16T23:06:11.546809+00:00 19994330.270753528923 27869999.999939747155 262864330.270689576864 1 60416.962645121 2024-04-16T23:06:12.538463+00:00 19994330.270629797131 27869999.999935600907 262864330.270561695099 1 60416.962656722 2024-04-16T23:06:13.540763+00:00 19994330.270876262337 27869999.999994467944 262864330.270867019892 1 60416.962668207 2024-04-16T23:06:14.533125+00:00 19994330.270660426468 27869999.999977473170 262864330.270634204149 1 60416.962679876 2024-04-16T23:06:15.541311+00:00 19994330.270750865340 27869999.999967172742 262864330.270714342594 1 60416.962691317 2024-04-16T23:06:16.529791+00:00 19994330.270394559950 27869999.999991990626 262864330.270382851362 1 60416.962702910 2024-04-16T23:06:17.531421+00:00 19994330.270319804549 27869999.999988991767 262864330.270305097103 1 60416.962714399 2024-04-16T23:06:18.524042+00:00 19994330.270540080965 27870000.000031750649 262864330.270568132401 1 60416.962726185 2024-04-16T23:06:19.542400+00:00 19994330.270963367075 27870000.000031460077 262864330.270991146564 1 60416.962737622 2024-04-16T23:06:20.530534+00:00 19994330.270887900144 27870000.000005669892 262864330.270889878273 1 60416.962749220 2024-04-16T23:06:21.532599+00:00 19994330.270942505449 27869999.999991927296 262864330.270930737257 1 60416.962760835 2024-04-16T23:06:22.536174+00:00 19994330.271169748157 27870000.000038307160 262864330.271204352379 1 60416.962772411 2024-04-16T23:06:23.536305+00:00 19994330.270910270512 27869999.999998658895 262864330.270905226469 1 60416.962783996 2024-04-16T23:06:24.537214+00:00 19994330.270640615374 27869999.999981258065 262864330.270618170500 1 60416.962795583 2024-04-16T23:06:25.538380+00:00 19994330.270742096007 27870000.000000357628 262864330.270738750696 1 60416.962807437 2024-04-16T23:06:26.562608+00:00 19994330.270997285843 27869999.999960117042 262864330.270953714848 1 60416.962818694 2024-04-16T23:06:27.535140+00:00 19994330.270365811884 27869999.999997008592 262864330.270359128714 1 60416.962830189 2024-04-16T23:06:28.528331+00:00 19994330.271378956735 27870000.000055238605 262864330.271430522203 1 60416.962841806 2024-04-16T23:06:29.532058+00:00 19994330.270787145942 27869999.999939844012 262864330.270723313093 1 60416.962853326 2024-04-16T23:06:30.527323+00:00 19994330.270308904350 27870000.000038761646 262864330.270343989134 1 60416.962864985 2024-04-16T23:06:31.534738+00:00 19994330.270516835153 27869999.999985862523 262864330.270499020815 1 60416.962876435 2024-04-16T23:06:32.524001+00:00 19994330.270958054811 27870000.000027939677 262864330.270982325077 1 60416.962888419 2024-04-16T23:06:33.559413+00:00 19994330.270822003484 27870000.000000186265 262864330.270818471909 1 60416.962899631 2024-04-16T23:06:34.528084+00:00 19994330.270634416491 27869999.999983411282 262864330.270614117384 1 60416.962911148 2024-04-16T23:06:35.523205+00:00 19994330.270611654967 27869999.999973818660 262864330.270581781864 1 60416.962922719 2024-04-16T23:06:36.522959+00:00 19994330.270894929767 27869999.999963548034 262864330.270854771137 1 60416.962934523 2024-04-16T23:06:37.542786+00:00 19994330.270684115589 27869999.999995753169 262864330.270676195621 1 60416.962945963 2024-04-16T23:06:38.531210+00:00 19994330.270424664021 27870000.000009808689 262864330.270430773497 1 60416.962957519 2024-04-16T23:06:39.529653+00:00 19994330.269970819354 27869999.999999400228 262864330.269966542721 1 60416.962969108 2024-04-16T23:06:40.530969+00:00 19994330.270285960287 27869999.999986458570 262864330.270268738270 1 60416.962980709 2024-04-16T23:06:41.533255+00:00 19994330.270884141326 27869999.999979790300 262864330.270860254765 1 60416.962992210 2024-04-16T23:06:42.526916+00:00 19994330.270948998630 27869999.999993536621 262864330.270938843489 1 60416.963003973 2024-04-16T23:06:43.543205+00:00 19994330.270668163896 27870000.000031419098 262864330.270695865154 1 60416.963015356 2024-04-16T23:06:44.526748+00:00 19994330.270529538393 27869999.999988727272 262864330.270514577627 1 60416.963026974 2024-04-16T23:06:45.530575+00:00 19994330.270768646151 27870000.000025652349 262864330.270790606737 1 60416.963038499 2024-04-16T23:06:46.526282+00:00 19994330.271004579961 27869999.999990843236 262864330.270991742611 1 60416.963050061 2024-04-16T23:06:47.525251+00:00 19994330.270909924060 27869999.999989308417 262864330.270895540714 1 60416.963061654 2024-04-16T23:06:48.526860+00:00 19994330.270641170442 27869999.999931000173 262864330.270568490028 1 60416.963073270 2024-04-16T23:06:49.530525+00:00 19994330.270450484008 27870000.000035863370 262864330.270482629538 1 60416.963084815 2024-04-16T23:06:50.527973+00:00 19994330.270794175565 27869999.999972540885 262864330.270763039589 1 60416.963096430 2024-04-16T23:06:51.531527+00:00 19994330.270446509123 27869999.999982524663 262864330.270425349474 1 60416.963108017 2024-04-16T23:06:52.532652+00:00 19994330.270737361163 27870000.000014070421 262864330.270747721195 1 60416.963119577 2024-04-16T23:06:53.531438+00:00 19994330.270620130002 27870000.000022776425 262864330.270639210939 1 60416.963131146 2024-04-16T23:06:54.530990+00:00 19994330.270421329886 27870000.000004600734 262864330.270422220230 1 60416.963142706 2024-04-16T23:06:55.529809+00:00 19994330.270731404424 27869999.999959904701 262864330.270687639713 1 60416.963154222 2024-04-16T23:06:56.524777+00:00 19994330.270192995667 27870000.000000804663 262864330.270190119743 1 60416.963165771 2024-04-16T23:06:57.522606+00:00 19994330.271042034030 27869999.999993298203 262864330.271031618118 1 60416.963177357 2024-04-16T23:06:58.523648+00:00 19994330.270264569670 27869999.999971296638 262864330.270232170820 1 60416.963188916 2024-04-16T23:06:59.522318+00:00 19994330.270589973778 27870000.000023309141 262864330.270609587431 1 60416.963200631 2024-04-16T23:07:00.534509+00:00 19994330.270982827991 27870000.000013880432 262864330.270993024111 1 60416.963212182 2024-04-16T23:07:01.532505+00:00 19994330.270381569862 27870000.000017508864 262864330.270395398140 1 60416.963223722 2024-04-16T23:07:02.529615+00:00 19994330.270312938839 27870000.000015176833 262864330.270324409008 1 60416.963235319 2024-04-16T23:07:03.531554+00:00 19994330.270437005907 27869999.999983403832 262864330.270416706800 1 60416.963246869 2024-04-16T23:07:04.529483+00:00 19994330.270636688918 27870000.000009153038 262864330.270642131567 1 60416.963258378 2024-04-16T23:07:05.523896+00:00 19994330.270599987358 27870000.000004921108 262864330.270601212978 1 60416.963269955 2024-04-16T23:07:06.524051+00:00 19994330.270682714880 27869999.999963160604 262864330.270642191172 1 60416.963281655 2024-04-16T23:07:07.535017+00:00 19994330.270596366376 27869999.999997947365 262864330.270590603352 1 60416.963293184 2024-04-16T23:07:08.531102+00:00 19994330.270573653281 27870000.000021658838 262864330.270591616631 1 60416.963304675 2024-04-16T23:07:09.523887+00:00 19994330.270831204951 27869999.999952297658 262864330.270779788494 1 60416.963316260 2024-04-16T23:07:10.524893+00:00 19994330.270595345646 27869999.999958544970 262864330.270550191402 1 60416.963327941 2024-04-16T23:07:11.534127+00:00 19994330.270803753287 27870000.000009063631 262864330.270809113979 1 60416.963339430 2024-04-16T23:07:12.526734+00:00 19994330.270392242819 27870000.000015418977 262864330.270403951406 1 60416.963350981 2024-04-16T23:07:13.524767+00:00 19994330.271037518978 27870000.000039357692 262864330.271073192358 1 60416.963362601 2024-04-16T23:07:14.528689+00:00 19994330.270790725946 27870000.000018872321 262864330.270805895329 1 60416.963374110 2024-04-16T23:07:15.523124+00:00 19994330.270192965865 27869999.999997653067 262864330.270186901093 1 60416.963385670 2024-04-16T23:07:16.521826+00:00 19994330.270769048482 27869999.999990310520 262864330.270755678415 1 60416.963397245 2024-04-16T23:07:17.521984+00:00 19994330.270749252290 27869999.999954745173 262864330.270700305700 1 60416.963408807 2024-04-16T23:07:18.520932+00:00 19994330.270824585110 27869999.999998517334 262864330.270819395781 1 60416.963420415 2024-04-16T23:07:19.523866+00:00 19994330.270710539073 27869999.999983884394 262864330.270690709352 1 60416.963431993 2024-04-16T23:07:20.524184+00:00 19994330.270456183702 27869999.999956015497 262864330.270408511162 1 60416.963443538 2024-04-16T23:07:21.521654+00:00 19994330.270573701710 27870000.000013567507 262864330.270583570004 1 60416.963455166 2024-04-16T23:07:22.526307+00:00 19994330.270528510213 27869999.999996047467 262864330.270520865917 1 60416.963466689 2024-04-16T23:07:23.521947+00:00 19994330.271142378449 27869999.999980423599 262864330.271119117737 1 60416.963478279 2024-04-16T23:07:24.523349+00:00 19994330.270558431745 27869999.999995369464 262864330.270550131798 1 60416.963489995 2024-04-16T23:07:25.535611+00:00 19994330.270486883819 27870000.000020511448 262864330.270503699780 1 60416.963501446 2024-04-16T23:07:26.524923+00:00 19994330.271084096283 27870000.000049084425 262864330.271129488945 1 60416.963513007 2024-04-16T23:07:27.523852+00:00 19994330.270746909082 27870000.000001683831 262864330.270744889975 1 60416.963524555 2024-04-16T23:07:28.521535+00:00 19994330.270456433296 27870000.000045690686 262864330.270498424768 1 60416.963536153 2024-04-16T23:07:29.523609+00:00 19994330.270610529929 27870000.000010930002 262864330.270617783070 1 60416.963547738 2024-04-16T23:07:30.524540+00:00 19994330.270399726927 27870000.000019229949 262864330.270415246487 1 60416.963559307 2024-04-16T23:07:31.524124+00:00 19994330.270543325692 27869999.999984111637 262864330.270523756742 1 60416.963570949 2024-04-16T23:07:32.530015+00:00 19994330.271050997078 27869999.999966617674 262864330.271013915539 1 60416.963582437 2024-04-16T23:07:33.522523+00:00 19994330.270814552903 27869999.999999787658 262864330.270810663700 1 60416.963594043 2024-04-16T23:07:34.525335+00:00 19994330.270402032882 27870000.000019092113 262864330.270417451859 1 60416.963605605 2024-04-16T23:07:35.524260+00:00 19994330.271336387843 27869999.999999195337 262864330.271331876516 1 60416.963617247 2024-04-16T23:07:36.530095+00:00 19994330.271005824208 27869999.999992374331 262864330.270994484425 1 60416.963628740 2024-04-16T23:07:37.523159+00:00 19994330.270636700094 27869999.999985657632 262864330.270618677139 1 60416.963640315 2024-04-16T23:07:38.523259+00:00 19994330.270399186760 27869999.999966647476 262864330.270362138748 1 60416.963651891 2024-04-16T23:07:39.523415+00:00 19994330.270492102951 27869999.999965243042 262864330.270453661680 1 60416.963663524 2024-04-16T23:07:40.528437+00:00 19994330.271100576967 27870000.000016510487 262864330.271113395691 1 60416.963675058 2024-04-16T23:07:41.525059+00:00 19994330.270793426782 27869999.999992527068 262864330.270782262087 1 60416.963686625 2024-04-16T23:07:42.524381+00:00 19994330.270821079612 27869999.999988157302 262864330.270805537701 1 60416.963698179 2024-04-16T23:07:43.522695+00:00 19994330.270689789206 27869999.999970458448 262864330.270656555891 1 60416.963709775 2024-04-16T23:07:44.524592+00:00 19994330.270449168980 27870000.000022824854 262864330.270468294621 1 60416.963721323 2024-04-16T23:07:45.522318+00:00 19994330.270961239934 27870000.000030957162 262864330.270988523960 1 60416.963732895 2024-04-16T23:07:46.522152+00:00 19994330.270986858755 27870000.000049930066 262864330.271033078432 1 60416.963744488 2024-04-16T23:07:47.523724+00:00 19994330.270470730960 27869999.999998357147 262864330.270465403795 1 60416.963756046 2024-04-16T23:07:48.522417+00:00 19994330.270631108433 27870000.000031948090 262864330.270659357309 1 60416.963767631 2024-04-16T23:07:49.523317+00:00 19994330.270698808134 27870000.000027004629 262864330.270722121000 1 60416.963779224 2024-04-16T23:07:50.524964+00:00 19994330.270400099456 27869999.999954350293 262864330.270350754261 1 60416.963790830 2024-04-16T23:07:51.527713+00:00 19994330.270431473851 27870000.000002793968 262864330.270430564880 1 60416.963802366 2024-04-16T23:07:52.524369+00:00 19994330.270315352827 27869999.999996915460 262864330.270308554173 1 60416.963813914 2024-04-16T23:07:53.522169+00:00 19994330.270445238799 27869999.999995335937 262864330.270436882973 1 60416.963825544 2024-04-16T23:07:54.527027+00:00 19994330.271205253899 27869999.999970287085 262864330.271171838045 1 60416.963837100 2024-04-16T23:07:55.525415+00:00 19994330.270404592156 27870000.000003896654 262864330.270404815674 1 60416.963848638 2024-04-16T23:07:56.522339+00:00 19994330.270601898432 27869999.999975074083 262864330.270573288202 1 60416.963860234 2024-04-16T23:07:57.524233+00:00 19994330.270724225789 27870000.000034790486 262864330.270755320787 1 60416.963871830 2024-04-16T23:07:58.526087+00:00 19994330.270611263812 27870000.000001139939 262864330.270608693361 1 60416.963883381 2024-04-16T23:07:59.524163+00:00 19994330.270808659494 27869999.999992433935 262864330.270797401667 1 60416.963894959 2024-04-16T23:08:00.524434+00:00 19994330.270985946059 27869999.999999325722 262864330.270981550217 1 60416.963906518 2024-04-16T23:08:01.523174+00:00 19994330.270262427628 27869999.999981779605 262864330.270240515471 1 60416.963918173 2024-04-16T23:08:02.530116+00:00 19994330.270535003394 27870000.000008907169 262864330.270540207624 1 60416.963929813 2024-04-16T23:08:03.535833+00:00 19994330.270848184824 27869999.999974220991 262864330.270818710327 1 60416.963941331 2024-04-16T23:08:04.531048+00:00 19994330.270610693842 27869999.999997816980 262864330.270604819059 1 60416.963952820 2024-04-16T23:08:05.523668+00:00 19994330.270702593029 27869999.999973718077 262864330.270672619343 1 60416.963964503 2024-04-16T23:08:06.533065+00:00 19994330.270308267325 27869999.999944932759 262864330.270249485970 1 60416.963975963 2024-04-16T23:08:07.523226+00:00 19994330.270711041987 27870000.000021409243 262864330.270728737116 1 60416.963987599 2024-04-16T23:08:08.528551+00:00 19994330.270993646234 27869999.999975010753 262864330.270964980125 1 60416.963999200 2024-04-16T23:08:09.530846+00:00 19994330.271134395152 27869999.999958265573 262864330.271088987589 1 60416.964010888 2024-04-16T23:08:10.540703+00:00 19994330.270787451416 27870000.000048667192 262864330.270832419395 1 60416.964022341 2024-04-16T23:08:11.530237+00:00 19994330.270161192864 27870000.000001057982 262864330.270158559084 1 60416.964034051 2024-04-16T23:08:12.541991+00:00 19994330.270985670388 27870000.000001378357 262864330.270983338356 1 60416.964045528 2024-04-16T23:08:13.533659+00:00 19994330.271195840091 27869999.999976884574 262864330.271169006824 1 60416.964057041 2024-04-16T23:08:14.528380+00:00 19994330.270537383854 27869999.999959364533 262864330.270493030548 1 60416.964068620 2024-04-16T23:08:15.528734+00:00 19994330.270554821938 27869999.999970633537 262864330.270521759987 1 60416.964080137 2024-04-16T23:08:16.523830+00:00 19994330.270321127027 27870000.000046644360 262864330.270364075899 1 60416.964091787 2024-04-16T23:08:17.530368+00:00 19994330.270999927074 27869999.999993056059 262864330.270989298820 1 60416.964103348 2024-04-16T23:08:18.529275+00:00 19994330.270892877132 27869999.999978024513 262864330.270867228508 1 60416.964114910 2024-04-16T23:08:19.528175+00:00 19994330.270384807140 27870000.000024747103 262864330.270405858755 1 60416.964126457 2024-04-16T23:08:20.525828+00:00 19994330.270510915667 27870000.000051002949 262864330.270558208227 1 60416.964138052 2024-04-16T23:08:21.527723+00:00 19994330.270678311586 27869999.999987564981 262864330.270662188530 1 60416.964149658 2024-04-16T23:08:22.530403+00:00 19994330.270942628384 27870000.000019799918 262864330.270958721638 1 60416.964161296 2024-04-16T23:08:23.536015+00:00 19994330.270883508027 27869999.999972999096 262864330.270852804184 1 60416.964172708 2024-04-16T23:08:24.521950+00:00 19994330.270695637912 27869999.999973025173 262864330.270664960146 1 60416.964184343 2024-04-16T23:08:25.527219+00:00 19994330.270800270140 27869999.999970577657 262864330.270767152309 1 60416.964195890 2024-04-16T23:08:26.524912+00:00 19994330.271160878241 27869999.999982785434 262864330.271139949560 1 60416.964207607 2024-04-16T23:08:27.537290+00:00 19994330.270438700914 27869999.999994423240 262864330.270429432392 1 60416.964219076 2024-04-16T23:08:28.528189+00:00 19994330.270594134927 27870000.000004522502 262864330.270594954491 1 60416.964230855 2024-04-16T23:08:29.545876+00:00 19994330.270416464657 27870000.000025741756 262864330.270438522100 1 60416.964242680 2024-04-16T23:08:30.567554+00:00 19994330.269918356091 27870000.000000271946 262864330.269914925098 1 60416.964253796 2024-04-16T23:08:31.527972+00:00 19994330.270226038992 27869999.999999541789 262864330.270221889019 1 60416.964265363 2024-04-16T23:08:32.527384+00:00 19994330.270221743733 27870000.000009216368 262864330.270227253437 1 60416.964276948 2024-04-16T23:08:33.528326+00:00 19994330.270737856627 27870000.000016093254 262864330.270750254393 1 60416.964288521 2024-04-16T23:08:34.528202+00:00 19994330.270965933800 27869999.999960217625 262864330.270922452211 1 60416.964300041 2024-04-16T23:08:35.523528+00:00 19994330.270592205226 27870000.000001259148 262864330.270589768887 1 60416.964311708 2024-04-16T23:08:36.531579+00:00 19994330.271330155432 27869999.999963883311 262864330.271290332079 1 60416.964323232 2024-04-16T23:08:37.527239+00:00 19994330.270524531603 27870000.000015810132 262864330.270536631346 1 60416.964334768 2024-04-16T23:08:38.523961+00:00 19994330.270463883877 27869999.999945543706 262864330.270405739546 1 60416.964346325 2024-04-16T23:08:39.522506+00:00 19994330.270641185343 27870000.000000435859 262864330.270637929440 1 60416.964357901 2024-04-16T23:08:40.522663+00:00 19994330.270722739398 27869999.999992035329 262864330.270711094141 1 60416.964369536 2024-04-16T23:08:41.527913+00:00 19994330.271054055542 27869999.999980047345 262864330.271030396223 1 60416.964381050 2024-04-16T23:08:42.522708+00:00 19994330.270766288042 27869999.999983519316 262864330.270746111870 1 60416.964392678 2024-04-16T23:08:43.527424+00:00 19994330.270307425410 27870000.000047657639 262864330.270351380110 1 60416.964404216 2024-04-16T23:08:44.524244+00:00 19994330.270757671446 27869999.999972391874 262864330.270726382732 1 60416.964415770 2024-04-16T23:08:45.522585+00:00 19994330.271136924624 27869999.999985568225 262864330.271118819714 1 60416.964427321 2024-04-16T23:08:46.520498+00:00 19994330.270504597574 27870000.000000853091 262864330.270501762629 1 60416.964438978 2024-04-16T23:08:47.527716+00:00 19994330.271106902510 27870000.000004369766 262864330.271107584238 1 60416.964450501 2024-04-16T23:08:48.523332+00:00 19994330.270476508886 27869999.999951571226 262864330.270424395800 1 60416.964462120 2024-04-16T23:08:49.527154+00:00 19994330.270892255008 27869999.999994155020 262864330.270882725716 1 60416.964473710 2024-04-16T23:08:50.528595+00:00 19994330.270576834679 27869999.999978650361 262864330.270551800728 1 60416.964485219 2024-04-16T23:08:51.522915+00:00 19994330.270695507526 27870000.000000443310 262864330.270692259073 1 60416.964496805 2024-04-16T23:08:52.523995+00:00 19994330.270567692816 27870000.000029299408 262864330.270593285561 1 60416.964508384 2024-04-16T23:08:53.524314+00:00 19994330.270809266716 27870000.000028878450 262864330.270834445953 1 60416.964519943 2024-04-16T23:08:54.523107+00:00 19994330.270560726523 27870000.000002741814 262864330.270559787750 1 60416.964531564 2024-04-16T23:08:55.527125+00:00 19994330.270852163434 27870000.000008899719 262864330.270857393742 1 60416.964543089 2024-04-16T23:08:56.522862+00:00 19994330.270005095750 27869999.999991431832 262864330.269992828369 1 60416.964554678 2024-04-16T23:08:57.524174+00:00 19994330.270686522126 27870000.000018600374 262864330.270701408386 1 60416.964566268 2024-04-16T23:08:58.525545+00:00 19994330.270849213004 27870000.000053193420 262864330.270898699760 1 60416.964577851 2024-04-16T23:08:59.526357+00:00 19994330.270765524358 27870000.000045016408 262864330.270806819201 1 60416.964589472 2024-04-16T23:09:00.530411+00:00 19994330.270704183728 27869999.999974723905 262864330.270675212145 1 60416.964601053 2024-04-16T23:09:01.530998+00:00 19994330.270130969584 27870000.000033341348 262864330.270160615444 1 60416.964612616 2024-04-16T23:09:02.530062+00:00 19994330.270662426949 27870000.000062163919 262864330.270720899105 1 60416.964624119 2024-04-16T23:09:03.523870+00:00 19994330.271159078926 27870000.000016622245 262864330.271172016859 1 60416.964635781 2024-04-16T23:09:04.531467+00:00 19994330.270622078329 27870000.000006418675 262864330.270624786615 1 60416.964647302 2024-04-16T23:09:05.526914+00:00 19994330.270252391696 27870000.000009723008 262864330.270258426666 1 60416.964658908 2024-04-16T23:09:06.529664+00:00 19994330.270577505231 27870000.000017456710 262864330.270591259003 1 60416.964670448 2024-04-16T23:09:07.526719+00:00 19994330.271322373301 27869999.999928470701 262864330.271247148514 1 60416.964682036 2024-04-16T23:09:08.527919+00:00 19994330.270876131952 27870000.000004064292 262864330.270876497030 1 60416.964693672 2024-04-16T23:09:09.533228+00:00 19994330.270719520748 27869999.999987833202 262864330.270703673363 1 60416.964705229 2024-04-16T23:09:10.531820+00:00 19994330.270632337779 27869999.999997228384 262864330.270625859499 1 60416.964716756 2024-04-16T23:09:11.527699+00:00 19994330.271088283509 27869999.999972090125 262864330.271056681871 1 60416.964728356 2024-04-16T23:09:12.529982+00:00 19994330.270027942955 27869999.999978605658 262864330.270002841949 1 60416.964739889 2024-04-16T23:09:13.526378+00:00 19994330.270758077502 27870000.000001862645 262864330.270756244659 1 60416.964751477 2024-04-16T23:09:14.527596+00:00 19994330.270571723580 27870000.000023499131 262864330.270591497421 1 60416.964762994 2024-04-16T23:09:15.522714+00:00 19994330.270261418074 27870000.000011269003 262864330.270268976688 1 60416.964774580 2024-04-16T23:09:16.523684+00:00 19994330.270129691809 27869999.999988958240 262864330.270114958286 1 60416.964786213 2024-04-16T23:09:17.528810+00:00 19994330.270557884127 27869999.999919470400 262864330.270473659039 1 60416.964797718 2024-04-16T23:09:18.522886+00:00 19994330.270596154034 27869999.999948907644 262864330.270541369915 1 60416.964809319 2024-04-16T23:09:19.525129+00:00 19994330.270696356893 27869999.999933470041 262864330.270626127720 1 60416.964820878 2024-04-16T23:09:20.523843+00:00 19994330.270895350724 27869999.999997351319 262864330.270889014006 1 60416.964832486 2024-04-16T23:09:21.526805+00:00 19994330.270782914013 27870000.000027436763 262864330.270806670189 1 60416.964844044 2024-04-16T23:09:22.525388+00:00 19994330.270803365856 27870000.000013794750 262864330.270813465118 1 60416.964855601 2024-04-16T23:09:23.523919+00:00 19994330.270642496645 27870000.000006485730 262864330.270645290613 1 60416.964867178 2024-04-16T23:09:24.524158+00:00 19994330.270601790398 27869999.999990746379 262864330.270588845015 1 60416.964878743 2024-04-16T23:09:25.523346+00:00 19994330.270900871605 27870000.000053878874 262864330.270951062441 1 60416.964890385 2024-04-16T23:09:26.529242+00:00 19994330.270881734788 27869999.999998454005 262864330.270876497030 1 60416.964901934 2024-04-16T23:09:27.527100+00:00 19994330.270795941353 27869999.999978452921 262864330.270770698786 1 60416.964913555 2024-04-16T23:09:28.531198+00:00 19994330.270918723196 27870000.000010941178 262864330.270925968885 1 60416.964925092 2024-04-16T23:09:29.527955+00:00 19994330.270916294307 27869999.999996472150 262864330.270909070969 1 60416.964936679 2024-04-16T23:09:30.529044+00:00 19994330.270587593317 27869999.999982189387 262864330.270566076040 1 60416.964948191 2024-04-16T23:09:31.523699+00:00 19994330.270463660359 27870000.000073477626 262864330.270533442497 1 60416.964959800 2024-04-16T23:09:32.526747+00:00 19994330.270588517189 27869999.999975401908 262864330.270560234785 1 60416.964971321 2024-04-16T23:09:33.522126+00:00 19994330.270351979882 27870000.000053044409 262864330.270401328802 1 60416.964982929 2024-04-16T23:09:34.525025+00:00 19994330.270946554840 27869999.999976363033 262864330.270919233561 1 60416.964994498 2024-04-16T23:09:35.524623+00:00 19994330.270669139922 27870000.000032462180 262864330.270697891712 1 60416.965006074 2024-04-16T23:09:36.524768+00:00 19994330.270935304463 27870000.000031802803 262864330.270963400602 1 60416.965017616 2024-04-16T23:09:37.522032+00:00 19994330.270446810871 27870000.000017132610 262864330.270460247993 1 60416.965029210 2024-04-16T23:09:38.523710+00:00 19994330.270034860820 27869999.999984595925 262864330.270015746355 1 60416.965040852 2024-04-16T23:09:39.529618+00:00 19994330.270272806287 27870000.000012073666 262864330.270281195641 1 60416.965052374 2024-04-16T23:09:40.525131+00:00 19994330.271542128175 27869999.999958295375 262864330.271496742964 1 60416.965063993 2024-04-16T23:09:41.529018+00:00 19994330.270645968616 27869999.999970160425 262864330.270612448454 1 60416.965075507 2024-04-16T23:09:42.523785+00:00 19994330.270507566631 27869999.999985184520 262864330.270489066839 1 60416.965087066 2024-04-16T23:09:43.522544+00:00 19994330.270778335631 27870000.000017277896 262864330.270791918039 1 60416.965098665 2024-04-16T23:09:44.524639+00:00 19994330.270756736398 27869999.999973945320 262864330.270726978779 1 60416.965110248 2024-04-16T23:09:45.525430+00:00 19994330.270774699748 27870000.000022176653 262864330.270793169737 1 60416.965121790 2024-04-16T23:09:46.522619+00:00 19994330.270291905850 27869999.999965623021 262864330.270253807306 1 60416.965133377 2024-04-16T23:09:47.523763+00:00 19994330.270357422531 27869999.999982036650 262864330.270335763693 1 60416.965144936 2024-04-16T23:09:48.522431+00:00 19994330.270416550338 27869999.999997749925 262864330.270410597324 1 60416.965156495 2024-04-16T23:09:49.521183+00:00 19994330.270246047527 27869999.999999005347 262864330.270241379738 1 60416.965168088 2024-04-16T23:09:50.522804+00:00 19994330.271005295217 27870000.000002011657 262864330.271003633738 1 60416.965179665 2024-04-16T23:09:51.523019+00:00 19994330.270536087453 27870000.000003613532 262864330.270536005497 1 60416.965191237 2024-04-16T23:09:52.522850+00:00 19994330.270865958184 27869999.999998487532 262864330.270860731602 1 60416.965202811 2024-04-16T23:09:53.522847+00:00 19994330.270845044404 27870000.000011943281 262864330.270853310823 1 60416.965214434 2024-04-16T23:09:54.527095+00:00 19994330.270570904016 27870000.000024970621 262864330.270592182875 1 60416.965225981 2024-04-16T23:09:55.524771+00:00 19994330.270154491067 27869999.999985005707 262864330.270135819912 1 60416.965237569 2024-04-16T23:09:56.525990+00:00 19994330.270091407001 27870000.000018611550 262864330.270106315613 1 60416.965249153 2024-04-16T23:09:57.526804+00:00 19994330.270990949124 27870000.000034440309 262864330.271021693945 1 60416.965260697 2024-04-16T23:09:58.524232+00:00 19994330.270879555494 27870000.000004835427 262864330.270880699158 1 60416.965272291 2024-04-16T23:09:59.525898+00:00 19994330.271450106055 27870000.000006817281 262864330.271453231573 1 60416.965283840 2024-04-16T23:10:00.523802+00:00 19994330.270512081683 27869999.999998725951 262864330.270507097244 1 60416.965295479 2024-04-16T23:10:01.529413+00:00 19994330.270033039153 27869999.999986656010 262864330.270015984774 1 60416.965307147 2024-04-16T23:10:02.537491+00:00 19994330.271025307477 27870000.000017125160 262864330.271038740873 1 60416.965318667 2024-04-16T23:10:03.532838+00:00 19994330.270656015724 27870000.000009946525 262864330.270662277937 1 60416.965330290 2024-04-16T23:10:04.537055+00:00 19994330.270882364362 27869999.999986860901 262864330.270865529776 1 60416.965341879 2024-04-16T23:10:05.538308+00:00 19994330.270329549909 27869999.999990671873 262864330.270316541195 1 60416.965353395 2024-04-16T23:10:06.533337+00:00 19994330.271052952856 27870000.000003952533 262864330.271053224802 1 60416.965365072 2024-04-16T23:10:07.542189+00:00 19994330.270857430995 27870000.000008214265 262864330.270861953497 1 60416.965376493 2024-04-16T23:10:08.528980+00:00 19994330.270397279412 27870000.000006265938 262864330.270399838686 1 60416.965388193 2024-04-16T23:10:09.539882+00:00 19994330.270504109561 27869999.999919828027 262864330.270420253277 1 60416.965399674 2024-04-16T23:10:10.531827+00:00 19994330.270502403378 27869999.999981682748 262864330.270480394363 1 60416.965411272 2024-04-16T23:10:11.533939+00:00 19994330.270709507167 27870000.000027805567 262864330.270733624697 1 60416.965422739 2024-04-16T23:10:12.524626+00:00 19994330.270933255553 27869999.999988961965 262864330.270918548107 1 60416.965434335 2024-04-16T23:10:13.526557+00:00 19994330.270851206034 27870000.000003330410 262864330.270850837231 1 60416.965445943 2024-04-16T23:10:14.529487+00:00 19994330.270340025425 27870000.000027138740 262864330.270363479853 1 60416.965457581 2024-04-16T23:10:15.534979+00:00 19994330.271038398147 27869999.999959871173 262864330.270994603634 1 60416.965469082 2024-04-16T23:10:16.528704+00:00 19994330.270519986749 27870000.000054921955 262864330.270571231842 1 60416.965480606 2024-04-16T23:10:17.524369+00:00 19994330.270853340626 27869999.999938134104 262864330.270787775517 1 60416.965492202 2024-04-16T23:10:18.526223+00:00 19994330.270445808768 27869999.999988492578 262864330.270430624485 1 60416.965503768 2024-04-16T23:10:19.525555+00:00 19994330.270738948137 27870000.000051334500 262864330.270786583424 1 60416.965515315 2024-04-16T23:10:20.523171+00:00 19994330.270749382675 27870000.000003427267 262864330.270749121904 1 60416.965526936 2024-04-16T23:10:21.527231+00:00 19994330.271319240332 27870000.000022727996 262864330.271338284016 1 60416.965538489 2024-04-16T23:10:22.525407+00:00 19994330.270342204720 27869999.999969758093 262864330.270308256149 1 60416.965550175 2024-04-16T23:10:23.535162+00:00 19994330.270680837333 27869999.999967295676 262864330.270644456148 1 60416.965561619 2024-04-16T23:10:24.523871+00:00 19994330.270595360547 27869999.999969895929 262864330.270561575890 1 60416.965573204 2024-04-16T23:10:25.524803+00:00 19994330.270960301161 27869999.999991912395 262864330.270948529243 1 60416.965584787 2024-04-16T23:10:26.525604+00:00 19994330.270926073194 27869999.999994989485 262864330.270917356014 1 60416.965596411 2024-04-16T23:10:27.529947+00:00 19994330.269792523235 27869999.999991528690 262864330.269780367613 1 60416.965607941 2024-04-16T23:10:28.526068+00:00 19994330.270760465413 27869999.999997407198 262864330.270754188299 1 60416.965619755 2024-04-16T23:10:29.546777+00:00 19994330.270023483783 27870000.000005964190 262864330.270025759935 1 60416.965631123 2024-04-16T23:10:30.529023+00:00 19994330.270075444132 27870000.000012237579 262864330.270083993673 1 60416.965642617 2024-04-16T23:10:31.522111+00:00 19994330.270721513778 27870000.000016622245 262864330.270734459162 1 60416.965654184 2024-04-16T23:10:32.521458+00:00 19994330.270083572716 27869999.999978169799 262864330.270058065653 1 60416.965665766 2024-04-16T23:10:33.522188+00:00 19994330.270639311522 27869999.999995164573 262864330.270630776882 1 60416.965677332 2024-04-16T23:10:34.521456+00:00 19994330.270563125610 27869999.999959349632 262864330.270518779755 1 60416.965688968 2024-04-16T23:10:35.526847+00:00 19994330.270858913660 27870000.000005789101 262864330.270860999823 1 60416.965700501 2024-04-16T23:10:36.523248+00:00 19994330.270132027566 27869999.999984730035 262864330.270113080740 1 60416.965712081 2024-04-16T23:10:37.523821+00:00 19994330.271042454988 27869999.999967060983 262864330.271005839109 1 60416.965723662 2024-04-16T23:10:38.524348+00:00 19994330.270286843181 27869999.999997746199 262864330.270280897617 1 60416.965735217 2024-04-16T23:10:39.522714+00:00 19994330.270666919649 27870000.000036925077 262864330.270700156689 1 60416.965746786 2024-04-16T23:10:40.522363+00:00 19994330.270397901535 27870000.000051368028 262864330.270445585251 1 60416.965758365 2024-04-16T23:10:41.522682+00:00 19994330.270920250565 27870000.000032991171 262864330.270949542522 1 60416.965770026 2024-04-16T23:10:42.530235+00:00 19994330.270326908678 27870000.000032465905 262864330.270355671644 1 60416.965781546 2024-04-16T23:10:43.525601+00:00 19994330.271226294339 27870000.000067979097 262864330.271290570498 1 60416.965793089 2024-04-16T23:10:44.522867+00:00 19994330.270635817200 27869999.999999146909 262864330.270631253719 1 60416.965804678 2024-04-16T23:10:45.524175+00:00 19994330.270701412112 27869999.999964077026 262864330.270661801100 1 60416.965816247 2024-04-16T23:10:46.523715+00:00 19994330.270851410925 27869999.999989673495 262864330.270837396383 1 60416.965827813 2024-04-16T23:10:47.523070+00:00 19994330.270764939487 27869999.999976746738 262864330.270738005638 1 60416.965839418 2024-04-16T23:10:48.525735+00:00 19994330.270709019154 27870000.000016085804 262864330.270721405745 1 60416.965850962 2024-04-16T23:10:49.523133+00:00 19994330.271140258759 27870000.000002417713 262864330.271138966084 1 60416.965862564 2024-04-16T23:10:50.525554+00:00 19994330.271004196256 27869999.999987233430 262864330.270987749100 1 60416.965874148 2024-04-16T23:10:51.526354+00:00 19994330.270677998662 27870000.000014401972 262864330.270688712597 1 60416.965885800 2024-04-16T23:10:52.533102+00:00 19994330.270291522145 27869999.999979108572 262864330.270266950130 1 60416.965897452 2024-04-16T23:10:53.539882+00:00 19994330.270977795124 27870000.000005461276 262864330.270979553461 1 60416.965908918 2024-04-16T23:10:54.530468+00:00 19994330.270667992532 27870000.000004600734 262864330.270668894053 1 60416.965920474 2024-04-16T23:10:55.528998+00:00 19994330.270169176161 27870000.000004127622 262864330.270169585943 1 60416.965932044 2024-04-16T23:10:56.528606+00:00 19994330.270891934633 27870000.000010456890 262864330.270898699760 1 60416.965943608 2024-04-16T23:10:57.527767+00:00 19994330.271543055773 27869999.999957997352 262864330.271497368813 1 60416.965955195 2024-04-16T23:10:58.528808+00:00 19994330.271358218044 27869999.999984201044 262864330.271338731050 1 60416.965966814 2024-04-16T23:10:59.532758+00:00 19994330.270797446370 27870000.000024955720 262864330.270818710327 1 60416.965978354 2024-04-16T23:11:00.529791+00:00 19994330.270368888974 27870000.000020738691 262864330.270385921001 1 60416.965990041 2024-04-16T23:11:01.539573+00:00 19994330.270455777645 27870000.000012595206 262864330.270464688540 1 60416.966001454 2024-04-16T23:11:02.525626+00:00 19994330.271264310926 27869999.999981615692 262864330.271242231131 1 60416.966013006 2024-04-16T23:11:03.523727+00:00 19994330.270617358387 27870000.000023104250 262864330.270636767149 1 60416.966024591 2024-04-16T23:11:04.524638+00:00 19994330.270715687424 27870000.000032167882 262864330.270744144917 1 60416.966036133 2024-04-16T23:11:05.521917+00:00 19994330.270530261099 27870000.000024314970 262864330.270550876856 1 60416.966047724 2024-04-16T23:11:06.523342+00:00 19994330.271214105189 27869999.999992199242 262864330.271202594042 1 60416.966059367 2024-04-16T23:11:07.529341+00:00 19994330.271191384643 27869999.999989241362 262864330.271176934242 1 60416.966070887 2024-04-16T23:11:08.524611+00:00 19994330.270493596792 27870000.000031135976 262864330.270521044731 1 60416.966082434 2024-04-16T23:11:09.522264+00:00 19994330.270705103874 27869999.999976567924 262864330.270677983761 1 60416.966094008 2024-04-16T23:11:10.522318+00:00 19994330.270806465298 27870000.000025033951 262864330.270827800035 1 60416.966105565 2024-04-16T23:11:11.520819+00:00 19994330.270617321134 27869999.999987374991 262864330.270600974560 1 60416.966117148 2024-04-16T23:11:12.521564+00:00 19994330.270346548408 27869999.999968919903 262864330.270311772823 1 60416.966128770 2024-04-16T23:11:13.525764+00:00 19994330.270802669227 27869999.999985985458 262864330.270784974098 1 60416.966140460 2024-04-16T23:11:14.535777+00:00 19994330.269716903567 27870000.000030092895 262864330.269743323326 1 60416.966151978 2024-04-16T23:11:15.530917+00:00 19994330.270773243159 27870000.000019688159 262864330.270789235830 1 60416.966163679 2024-04-16T23:11:16.541839+00:00 19994330.271031253040 27869999.999985959381 262864330.271013528109 1 60416.966175201 2024-04-16T23:11:17.537366+00:00 19994330.270470563322 27870000.000018596649 262864330.270485460758 1 60416.966186851 2024-04-16T23:11:18.543899+00:00 19994330.270716827363 27869999.999973192811 262864330.270686298609 1 60416.966198366 2024-04-16T23:11:19.538786+00:00 19994330.270389862359 27869999.999978136271 262864330.270364284515 1 60416.966209759 2024-04-16T23:11:20.523136+00:00 19994330.270646091551 27870000.000016041100 262864330.270658433437 1 60416.966221483 2024-04-16T23:11:21.536148+00:00 19994330.270727150142 27869999.999994561076 262864330.270718038082 1 60416.966233012 2024-04-16T23:11:22.532244+00:00 19994330.270487062633 27870000.000021088868 262864330.270504474640 1 60416.966244588 2024-04-16T23:11:23.532412+00:00 19994330.270698647946 27870000.000019486994 262864330.270714432001 1 60416.966256054 2024-04-16T23:11:24.523037+00:00 19994330.270650904626 27870000.000019986182 262864330.270667195320 1 60416.966267785 2024-04-16T23:11:25.536581+00:00 19994330.271331448108 27870000.000006210059 262864330.271333962679 1 60416.966279224 2024-04-16T23:11:26.524995+00:00 19994330.270005289465 27870000.000017657876 262864330.270019233227 1 60416.966290864 2024-04-16T23:11:27.530630+00:00 19994330.270832139999 27869999.999958295375 262864330.270786762238 1 60416.966302347 2024-04-16T23:11:28.522803+00:00 19994330.270809449255 27870000.000042423606 262864330.270848184824 1 60416.966314043 2024-04-16T23:11:29.533324+00:00 19994330.270515020937 27869999.999999906868 262864330.270511239767 1 60416.966325555 2024-04-16T23:11:30.527942+00:00 19994330.270640306175 27869999.999980691820 262864330.270617306232 1 60416.966337118 2024-04-16T23:11:31.527014+00:00 19994330.269789598882 27869999.999980963767 262864330.269766867161 1 60416.966348741 2024-04-16T23:11:32.531237+00:00 19994330.270953211933 27869999.999955099076 262864330.270904600620 1 60416.966360345 2024-04-16T23:11:33.533835+00:00 19994330.270659014583 27869999.999970264733 262864330.270625591278 1 60416.966371920 2024-04-16T23:11:34.533912+00:00 19994330.270529229194 27870000.000015377998 262864330.270540922880 1 60416.966383483 2024-04-16T23:11:35.532969+00:00 19994330.270650137216 27869999.999975193292 262864330.270621657372 1 60416.966394985 2024-04-16T23:11:36.526708+00:00 19994330.270047307014 27870000.000031217933 262864330.270074844360 1 60416.966406662 2024-04-16T23:11:37.535548+00:00 19994330.270359102637 27869999.999974980950 262864330.270330369473 1 60416.966418160 2024-04-16T23:11:38.528994+00:00 19994330.270705576986 27869999.999994743615 262864330.270696640015 1 60416.966429698 2024-04-16T23:11:39.525906+00:00 19994330.271014321595 27870000.000021703541 262864330.271032333374 1 60416.966441236 2024-04-16T23:11:40.522837+00:00 19994330.270841561258 27870000.000012066215 262864330.270849943161 1 60416.966452957 2024-04-16T23:11:41.535472+00:00 19994330.270904209465 27869999.999983716756 262864330.270884245634 1 60416.966464499 2024-04-16T23:11:42.532728+00:00 19994330.270589713007 27869999.999985087663 262864330.270571112633 1 60416.966476219 2024-04-16T23:11:43.545279+00:00 19994330.270756192505 27869999.999997779727 262864330.270750284195 1 60416.966487688 2024-04-16T23:11:44.536246+00:00 19994330.270716566592 27870000.000009544194 262864330.270722419024 1 60416.966499157 2024-04-16T23:11:45.527190+00:00 19994330.271081842482 27870000.000008519739 262864330.271086663008 1 60416.966510901 2024-04-16T23:11:46.541829+00:00 19994330.270214825869 27870000.000011742115 262864330.270222872496 1 60416.966522384 2024-04-16T23:11:47.534011+00:00 19994330.270947653800 27869999.999996524304 262864330.270940482616 1 60416.966533884 2024-04-16T23:11:48.527562+00:00 19994330.270834300667 27870000.000001918525 262864330.270832508802 1 60416.966545720 2024-04-16T23:11:49.550216+00:00 19994330.270511265844 27869999.999996364117 262864330.270503938198 1 60416.966557291 2024-04-16T23:11:50.549962+00:00 19994330.270869959146 27870000.000036045909 262864330.270902335644 1 60416.966568644 2024-04-16T23:11:51.530822+00:00 19994330.270708825439 27869999.999976407737 262864330.270681530237 1 60416.966580251 2024-04-16T23:11:52.533685+00:00 19994330.270563751459 27869999.999988172203 262864330.270548224449 1 60416.966591762 2024-04-16T23:11:53.528229+00:00 19994330.270505685359 27869999.999956943095 262864330.270458936691 1 60416.966603415 2024-04-16T23:11:54.535026+00:00 19994330.270406603813 27870000.000050984323 262864330.270453900099 1 60416.966614972 2024-04-16T23:11:55.533553+00:00 19994330.270400010049 27869999.999993305653 262864330.270389616489 1 60416.966626737 2024-04-16T23:11:56.550049+00:00 19994330.270876120776 27869999.999994087964 262864330.270866513252 1 60416.966638290 2024-04-16T23:11:57.548277+00:00 19994330.271164331585 27869999.999986048788 262864330.271146684885 1 60416.966649578 2024-04-16T23:11:58.523572+00:00 19994330.270960710943 27870000.000003624707 262864330.270960658789 1 60416.966661252 2024-04-16T23:11:59.532141+00:00 19994330.270267643034 27869999.999975867569 262864330.270239800215 1 60416.966672980 2024-04-16T23:12:00.545500+00:00 19994330.270989749581 27870000.000007141382 262864330.270993202925 1 60416.966684419 2024-04-16T23:12:01.533780+00:00 19994330.270387586206 27869999.999956458807 262864330.270340353251 1 60416.966695930 2024-04-16T23:12:02.528387+00:00 19994330.270886953920 27869999.999981436878 262864330.270864695311 1 60416.966707584 2024-04-16T23:12:03.535308+00:00 19994330.269949570298 27870000.000019304454 262864330.269965171814 1 60416.966719146 2024-04-16T23:12:04.534191+00:00 19994330.270766362548 27870000.000091075897 262864330.270853757858 1 60416.966730640 2024-04-16T23:12:05.527340+00:00 19994330.271037161350 27870000.000015676022 262864330.271049141884 1 60416.966742298 2024-04-16T23:12:06.534526+00:00 19994330.271237380803 27869999.999998819083 262864330.271232485771 1 60416.966753806 2024-04-16T23:12:07.528835+00:00 19994330.270692232996 27869999.999993965030 262864330.270682513714 1 60416.966765483 2024-04-16T23:12:08.537733+00:00 19994330.270046848804 27869999.999981142581 262864330.270024299622 1 60416.966776958 2024-04-16T23:12:09.529187+00:00 19994330.270286437124 27870000.000003073364 262864330.270285815001 1 60416.966788557 2024-04-16T23:12:10.531375+00:00 19994330.270488068461 27869999.999995365739 262864330.270479738712 1 60416.966800231 2024-04-16T23:12:11.539914+00:00 19994330.271115303040 27870000.000017862767 262864330.271129459143 1 60416.966811817 2024-04-16T23:12:12.540988+00:00 19994330.270280733705 27869999.999961990863 262864330.270239055157 1 60416.966823381 2024-04-16T23:12:13.540115+00:00 19994330.270247694105 27870000.000003568828 262864330.270247578621 1 60416.966834794 2024-04-16T23:12:14.526163+00:00 19994330.270759355277 27870000.000057462603 262864330.270813107491 1 60416.966846414 2024-04-16T23:12:15.530188+00:00 19994330.270850561559 27870000.000017669052 262864330.270864546299 1 60416.966858090 2024-04-16T23:12:16.539016+00:00 19994330.270661801100 27870000.000028975308 262864330.270687073469 1 60416.966869619 2024-04-16T23:12:17.535089+00:00 19994330.270391736180 27869999.999972447753 262864330.270360499620 1 60416.966881093 2024-04-16T23:12:18.526390+00:00 19994330.270476359874 27870000.000030361116 262864330.270503044128 1 60416.966893363 2024-04-16T23:12:19.586526+00:00 19994330.271171085536 27870000.000003971159 262864330.271171361208 1 60416.966904283 2024-04-16T23:12:20.530050+00:00 19994330.270523205400 27869999.999977670610 262864330.270497202873 1 60416.966915797 2024-04-16T23:12:21.524860+00:00 19994330.270409367979 27870000.000030439347 262864330.270436108112 1 60416.966927811 2024-04-16T23:12:22.562831+00:00 19994330.270104434341 27870000.000009067357 262864330.270109802485 1 60416.966938925 2024-04-16T23:12:23.523094+00:00 19994330.270831856877 27870000.000007621944 262864330.270835787058 1 60416.966950493 2024-04-16T23:12:24.522607+00:00 19994330.270699907094 27869999.999961115420 262864330.270657330751 1 60416.966962079 2024-04-16T23:12:25.523569+00:00 19994330.270839091390 27869999.999904561788 262864330.270739972591 1 60416.966973663 2024-04-16T23:12:26.524518+00:00 19994330.271172638983 27869999.999936033040 262864330.271104991436 1 60416.966985278 2024-04-16T23:12:27.527985+00:00 19994330.270738158375 27870000.000034410506 262864330.270768880844 1 60416.966997040 2024-04-16T23:12:28.544199+00:00 19994330.270736578852 27870000.000070746988 262864330.270803630352 1 60416.967008397 2024-04-16T23:12:29.525509+00:00 19994330.271019499749 27870000.000017214566 262864330.271033018827 1 60416.967019943 2024-04-16T23:12:30.523018+00:00 19994330.270742308348 27869999.999992948025 262864330.270731538534 1 60416.967031530 2024-04-16T23:12:31.524146+00:00 19994330.270701199770 27869999.999948639423 262864330.270646154881 1 60416.967043105 2024-04-16T23:12:32.524278+00:00 19994330.270916953683 27869999.999916527420 262864330.270829796791 1 60416.967054733 2024-04-16T23:12:33.528932+00:00 19994330.270706273615 27869999.999949570745 262864330.270652145147 1 60416.967066277 2024-04-16T23:12:34.526300+00:00 19994330.271077979356 27869999.999999821186 262864330.271074116230 1 60416.967077808 2024-04-16T23:12:35.522621+00:00 19994330.270665340126 27870000.000014699996 262864330.270676344633 1 60416.967089421 2024-04-16T23:12:36.525977+00:00 19994330.270493317395 27870000.000048499554 262864330.270538121462 1 60416.967100970 2024-04-16T23:12:37.523796+00:00 19994330.270776748657 27870000.000052236021 262864330.270825296640 1 60416.967112551 2024-04-16T23:12:38.524456+00:00 19994330.270918935537 27870000.000009227544 262864330.270924478769 1 60416.967124106 2024-04-16T23:12:39.522793+00:00 19994330.270868517458 27869999.999980818480 262864330.270845621824 1 60416.967135712 2024-04-16T23:12:40.525514+00:00 19994330.270286761224 27869999.999993201345 262864330.270276278257 1 60416.967147347 2024-04-16T23:12:41.530763+00:00 19994330.271102517843 27870000.000014901161 262864330.271113723516 1 60416.967158967 2024-04-16T23:12:42.534744+00:00 19994330.270361106843 27870000.000009816140 262864330.270367205143 1 60416.967170518 2024-04-16T23:12:43.532732+00:00 19994330.270950309932 27870000.000001817942 262864330.270948439837 1 60416.967181983 2024-04-16T23:12:44.523330+00:00 19994330.270571950823 27869999.999970119447 262864330.270538359880 1 60416.967193617 2024-04-16T23:12:45.528547+00:00 19994330.270590554923 27870000.000033438206 262864330.270620286465 1 60416.967205168 2024-04-16T23:12:46.526504+00:00 19994330.270676914603 27869999.999910291284 262864330.270583510399 1 60416.967216792 2024-04-16T23:12:47.530824+00:00 19994330.270702023059 27870000.000014405698 262864330.270712733269 1 60416.967228374 2024-04-16T23:12:48.531448+00:00 19994330.270741939545 27869999.999980524182 262864330.270718753338 1 60416.967239857 2024-04-16T23:12:49.523620+00:00 19994330.270979344845 27870000.000015348196 262864330.270990997553 1 60416.967251417 2024-04-16T23:12:50.522427+00:00 19994330.270436692983 27870000.000007331371 262864330.270440340042 1 60416.967262997 2024-04-16T23:12:51.522963+00:00 19994330.270500194281 27870000.000011228025 262864330.270507723093 1 60416.967274557 2024-04-16T23:12:52.521763+00:00 19994330.270690966398 27870000.000045467168 262864330.270732760429 1 60416.967286133 2024-04-16T23:12:53.521863+00:00 19994330.270363420248 27869999.999985344708 262864330.270345062017 1 60416.967297725 2024-04-16T23:12:54.523475+00:00 19994330.271030914038 27870000.000014614314 262864330.271041810513 1 60416.967309308 2024-04-16T23:12:55.524192+00:00 19994330.270673990250 27869999.999987948686 262864330.270658254623 1 60416.967320889 2024-04-16T23:12:56.524849+00:00 19994330.270502146333 27869999.999949876219 262864330.270448327065 1 60416.967332500 2024-04-16T23:12:57.528001+00:00 19994330.271206103265 27869999.999989155680 262864330.271191567183 1 60416.967344027 2024-04-16T23:12:58.523903+00:00 19994330.271038226783 27869999.999983087182 262864330.271017611027 1 60416.967355579 2024-04-16T23:12:59.522046+00:00 19994330.270930379629 27869999.999991938472 262864330.270918637514 1 60416.967367146 2024-04-16T23:13:00.521389+00:00 19994330.270850673318 27870000.000003535300 262864330.270850539207 1 60416.967379007 2024-04-16T23:13:01.546260+00:00 19994330.271236948669 27870000.000047095120 262864330.271280348301 1 60416.967390331 2024-04-16T23:13:02.524656+00:00 19994330.270929653198 27870000.000024139881 262864330.270950108767 1 60416.967401933 2024-04-16T23:13:03.527046+00:00 19994330.270641066134 27870000.000057041645 262864330.270694404840 1 60416.967413522 2024-04-16T23:13:04.528311+00:00 19994330.270712740719 27869999.999983955175 262864330.270693004131 1 60416.967425066 2024-04-16T23:13:05.525697+00:00 19994330.270239647478 27870000.000018861145 262864330.270254820585 1 60416.967436687 2024-04-16T23:13:06.529739+00:00 19994330.270149223506 27869999.999925103039 262864330.270070642233 1 60416.967448178 2024-04-16T23:13:07.522550+00:00 19994330.270491819829 27869999.999981980771 262864330.270470082760 1 60416.967459828 2024-04-16T23:13:08.529096+00:00 19994330.270348798484 27870000.000017147511 262864330.270362228155 1 60416.967471347 2024-04-16T23:13:09.524391+00:00 19994330.270907633007 27869999.999985128641 262864330.270889073610 1 60416.967482981 2024-04-16T23:13:10.529530+00:00 19994330.270381525159 27869999.999964341521 262864330.270342171192 1 60416.967494475 2024-04-16T23:13:11.522601+00:00 19994330.271217733622 27869999.999994326383 262864330.271208375692 1 60416.967506097 2024-04-16T23:13:12.526751+00:00 19994330.270530484617 27870000.000016670674 262864330.270543456078 1 60416.967517640 2024-04-16T23:13:13.524038+00:00 19994330.270804058760 27870000.000063773245 262864330.270864129066 1 60416.967529211 2024-04-16T23:13:14.523803+00:00 19994330.270866334438 27870000.000006444752 262864330.270869076252 1 60416.967540808 2024-04-16T23:13:15.525799+00:00 19994330.271090522408 27870000.000026628375 262864330.271113455296 1 60416.967552347 2024-04-16T23:13:16.522758+00:00 19994330.270309556276 27870000.000011216849 262864330.270317077637 1 60416.967563968 2024-04-16T23:13:17.526863+00:00 19994330.270052224398 27870000.000009864569 262864330.270058393478 1 60416.967575478 2024-04-16T23:13:18.521339+00:00 19994330.270601350814 27869999.999969650060 262864330.270567327738 1 60416.967587071 2024-04-16T23:13:19.522904+00:00 19994330.270541481674 27869999.999960262328 262864330.270498067141 1 60416.967598637 2024-04-16T23:13:20.522252+00:00 19994330.270621154457 27870000.000017978251 262864330.270635426044 1 60416.967610253 2024-04-16T23:13:21.525837+00:00 19994330.270679995418 27869999.999983821064 262864330.270660102367 1 60416.967621780 2024-04-16T23:13:22.521793+00:00 19994330.270201139152 27870000.000012397766 262864330.270209848881 1 60416.967633387 2024-04-16T23:13:23.524650+00:00 19994330.270339041948 27869999.999957945198 262864330.270293295383 1 60416.967644953 2024-04-16T23:13:24.523928+00:00 19994330.271396074444 27870000.000047285110 262864330.271439671516 1 60416.967656523 2024-04-16T23:13:25.523599+00:00 19994330.269915193319 27870000.000025395304 262864330.269936889410 1 60416.967668334 2024-04-16T23:13:26.544012+00:00 19994330.270660433918 27870000.000012222677 262864330.270668953657 1 60416.967679652 2024-04-16T23:13:27.521959+00:00 19994330.270786460489 27870000.000008560717 262864330.270791321993 1 60416.967691294 2024-04-16T23:13:28.527838+00:00 19994330.270943280309 27870000.000021047890 262864330.270960628986 1 60416.967702903 2024-04-16T23:13:29.530817+00:00 19994330.270868010819 27869999.999972738326 262864330.270837038755 1 60416.967714433 2024-04-16T23:13:30.526984+00:00 19994330.270450238138 27869999.999962598085 262864330.270409137011 1 60416.967725958 2024-04-16T23:13:31.522778+00:00 19994330.270965222269 27869999.999992772937 262864330.270954310894 1 60416.967737514 2024-04-16T23:13:32.521213+00:00 19994330.270996581763 27869999.999954096973 262864330.270946979523 1 60416.967749177 2024-04-16T23:13:33.528922+00:00 19994330.270850889385 27869999.999998036772 262864330.270845234394 1 60416.967760687 2024-04-16T23:13:34.523368+00:00 19994330.270821765065 27870000.000027511269 262864330.270845592022 1 60416.967772257 2024-04-16T23:13:35.522950+00:00 19994330.270280428231 27870000.000005379319 262864330.270282089710 1 60416.967783836 2024-04-16T23:13:36.523394+00:00 19994330.270302623510 27870000.000001825392 262864330.270300745964 1 60416.967795438 2024-04-16T23:13:37.525844+00:00 19994330.270698361099 27870000.000047229230 262864330.270741909742 1 60416.967807010 2024-04-16T23:13:38.525697+00:00 19994330.270633857697 27869999.999995402992 262864330.270625561476 1 60416.967818549 2024-04-16T23:13:39.522612+00:00 19994330.270553302020 27869999.999997835606 262864330.270547419786 1 60416.967830118 2024-04-16T23:13:40.522191+00:00 19994330.270221959800 27869999.999982386827 262864330.270200639963 1 60416.967841728 2024-04-16T23:13:41.525308+00:00 19994330.270534351468 27869999.999943245202 262864330.270473897457 1 60416.967853367 2024-04-16T23:13:42.530890+00:00 19994330.270898703486 27869999.999978203326 262864330.270873218775 1 60416.967864838 2024-04-16T23:13:43.522015+00:00 19994330.270475246012 27869999.999964073300 262864330.270435601473 1 60416.967876514 2024-04-16T23:13:44.530845+00:00 19994330.270016666502 27870000.000042282045 262864330.270055264235 1 60416.967888053 2024-04-16T23:13:45.527766+00:00 19994330.271119922400 27870000.000060606748 262864330.271176844835 1 60416.967899567 2024-04-16T23:13:46.522639+00:00 19994330.271354533732 27870000.000019211322 262864330.271370053291 1 60416.967911141 2024-04-16T23:13:47.522580+00:00 19994330.270632714033 27869999.999989274889 262864330.270618289709 1 60416.967922703 2024-04-16T23:13:48.521524+00:00 19994330.270558632910 27869999.999983560294 262864330.270538479090 1 60416.967934327 2024-04-16T23:13:49.525881+00:00 19994330.270437743515 27870000.000024739653 262864330.270458787680 1 60416.967945870 2024-04-16T23:13:50.523203+00:00 19994330.270646732301 27869999.999989412725 262864330.270632445812 1 60416.967957469 2024-04-16T23:13:51.525322+00:00 19994330.270769260824 27870000.000003259629 262864330.270768821239 1 60416.967969001 2024-04-16T23:13:52.521679+00:00 19994330.271080914885 27870000.000024858862 262864330.271102070808 1 60416.967980582 2024-04-16T23:13:53.522331+00:00 19994330.270374599844 27870000.000008486211 262864330.270379394293 1 60416.967992182 2024-04-16T23:13:54.524568+00:00 19994330.270372141153 27870000.000030685216 262864330.270399153233 1 60416.968003781 2024-04-16T23:13:55.526678+00:00 19994330.270651996136 27870000.000008158386 262864330.270656466484 1 60416.968015292 2024-04-16T23:13:56.521214+00:00 19994330.270816873759 27869999.999988228083 262864330.270801395178 1 60416.968026900 2024-04-16T23:13:57.524114+00:00 19994330.270823080093 27870000.000083204359 262864330.270902603865 1 60416.968038479 2024-04-16T23:13:58.524588+00:00 19994330.270779512823 27869999.999970130622 262864330.270745962858 1 60416.968050026 2024-04-16T23:13:59.522257+00:00 19994330.270489022136 27869999.999986227602 262864330.270471572876 1 60416.968061594 2024-04-16T23:14:00.521735+00:00 19994330.271200198680 27870000.000024273992 262864330.271220773458 1 60416.968073191 2024-04-16T23:14:01.523732+00:00 19994330.270751442760 27870000.000003084540 262864330.270750850439 1 60416.968084792 2024-04-16T23:14:02.526031+00:00 19994330.270690407604 27869999.999952856451 262864330.270639568567 1 60416.968096461 2024-04-16T23:14:03.534230+00:00 19994330.270165633410 27870000.000040177256 262864330.270202100277 1 60416.968108004 2024-04-16T23:14:04.531540+00:00 19994330.271554011852 27870000.000020906329 262864330.271571248770 1 60416.968119580 2024-04-16T23:14:05.531730+00:00 19994330.270723197609 27870000.000019729137 262864330.270739227533 1 60416.968131087 2024-04-16T23:14:06.525902+00:00 19994330.270897563547 27870000.000050619245 262864330.270944476128 1 60416.968142736 2024-04-16T23:14:07.532390+00:00 19994330.270620107651 27870000.000017710030 262864330.270634114742 1 60416.968154344 2024-04-16T23:14:08.535336+00:00 19994330.270806703717 27870000.000034183264 262864330.270837187767 1 60416.968165942 2024-04-16T23:14:09.537422+00:00 19994330.271163690835 27869999.999989509583 262864330.271149516106 1 60416.968177485 2024-04-16T23:14:10.534715+00:00 19994330.270342376083 27870000.000061493367 262864330.270400166512 1 60416.968189033 2024-04-16T23:14:11.532484+00:00 19994330.270549930632 27870000.000016991049 262864330.270563215017 1 60416.968200603 2024-04-16T23:14:12.532074+00:00 19994330.270533226430 27869999.999998863786 262864330.270528405905 1 60416.968212184 2024-04-16T23:14:13.532718+00:00 19994330.270806264132 27869999.999976620078 262864330.270779192448 1 60416.968223681 2024-04-16T23:14:14.525998+00:00 19994330.270485177636 27870000.000020418316 262864330.270501911640 1 60416.968235295 2024-04-16T23:14:15.529473+00:00 19994330.270761571825 27869999.999968089163 262864330.270725965500 1 60416.968246961 2024-04-16T23:14:16.537444+00:00 19994330.270640745759 27870000.000023350120 262864330.270660400391 1 60416.968258409 2024-04-16T23:14:17.526506+00:00 19994330.270290445536 27870000.000010684133 262864330.270297408104 1 60416.968269915 2024-04-16T23:14:18.520707+00:00 19994330.270271304995 27870000.000011608005 262864330.270279228687 1 60416.968281562 2024-04-16T23:14:19.526953+00:00 19994330.270215529948 27869999.999969534576 262864330.270181387663 1 60416.968293092 2024-04-16T23:14:20.523190+00:00 19994330.270772378892 27870000.000004485250 262864330.270773142576 1 60416.968304770 2024-04-16T23:14:21.532121+00:00 19994330.270303897560 27870000.000030204654 262864330.270330429077 1 60416.968316241 2024-04-16T23:14:22.523213+00:00 19994330.270595848560 27869999.999972112477 262864330.270564258099 1 60416.968327800 2024-04-16T23:14:23.521957+00:00 19994330.271044149995 27869999.999988913536 262864330.271029353142 1 60416.968339635 2024-04-16T23:14:24.544434+00:00 19994330.270370651037 27869999.999993719161 262864330.270360678434 1 60416.968350975 2024-04-16T23:14:25.524203+00:00 19994330.270717591047 27870000.000016089529 262864330.270729988813 1 60416.968362632 2024-04-16T23:14:26.531415+00:00 19994330.270527187735 27869999.999992284924 262864330.270515769720 1 60416.968374110 2024-04-16T23:14:27.523139+00:00 19994330.270898964256 27870000.000014334917 262864330.270909607410 1 60416.968385671 2024-04-16T23:14:28.521976+00:00 19994330.270830936730 27870000.000017244369 262864330.270844489336 1 60416.968397253 2024-04-16T23:14:29.522654+00:00 19994330.271061822772 27869999.999998986721 262864330.271057128906 1 60416.968408837 2024-04-16T23:14:30.523567+00:00 19994330.270523726940 27870000.000018663704 262864330.270538687706 1 60416.968420502 2024-04-16T23:14:31.531354+00:00 19994330.270552448928 27870000.000027243048 262864330.270576000214 1 60416.968432017 2024-04-16T23:14:32.526282+00:00 19994330.270479168743 27870000.000000420958 262864330.270475894213 1 60416.968443565 2024-04-16T23:14:33.523977+00:00 19994330.270872760564 27870000.000002991408 262864330.270872056484 1 60416.968455129 2024-04-16T23:14:34.523124+00:00 19994330.269835703075 27869999.999975610524 262864330.269807636738 1 60416.968466693 2024-04-16T23:14:35.522220+00:00 19994330.271007586271 27869999.999940324575 262864330.270944237709 1 60416.968478305 2024-04-16T23:14:36.525566+00:00 19994330.270822845399 27869999.999970234931 262864330.270789384842 1 60416.968489842 2024-04-16T23:14:37.522346+00:00 19994330.270559199154 27869999.999960564077 262864330.270516067743 1 60416.968501437 2024-04-16T23:14:38.524109+00:00 19994330.270256068558 27869999.999943897128 262864330.270196288824 1 60416.968513070 2024-04-16T23:14:39.529196+00:00 19994330.270596966147 27869999.999995902181 262864330.270589172840 1 60416.968524616 2024-04-16T23:14:40.526848+00:00 19994330.270255904645 27869999.999991741031 262864330.270243942738 1 60416.968536170 2024-04-16T23:14:41.525050+00:00 19994330.270452674478 27870000.000015322119 262864330.270464301109 1 60416.968547711 2024-04-16T23:14:42.522259+00:00 19994330.270630568266 27870000.000019412488 262864330.270646274090 1 60416.968559330 2024-04-16T23:14:43.526137+00:00 19994330.270842622966 27870000.000012237579 262864330.270851165056 1 60416.968570938 2024-04-16T23:14:44.529067+00:00 19994330.270369101316 27870000.000015169382 262864330.270380586386 1 60416.968582518 2024-04-16T23:14:45.529558+00:00 19994330.270526647568 27870000.000024568290 262864330.270547509193 1 60416.968594020 2024-04-16T23:14:46.523337+00:00 19994330.270840417594 27869999.999974049628 262864330.270810753107 1 60416.968605658 2024-04-16T23:14:47.528870+00:00 19994330.270741976798 27870000.000001277775 262864330.270739555359 1 60416.968617184 2024-04-16T23:14:48.524676+00:00 19994330.270915709436 27869999.999978888780 262864330.270890921354 1 60416.968628763 2024-04-16T23:14:49.525088+00:00 19994330.270733345300 27869999.999985206872 262864330.270714879036 1 60416.968640310 2024-04-16T23:14:50.522771+00:00 19994330.269961033016 27870000.000016707927 262864330.269974052906 1 60416.968651981 2024-04-16T23:14:51.531185+00:00 19994330.270647224039 27869999.999980233610 262864330.270623773336 1 60416.968663460 2024-04-16T23:14:52.522959+00:00 19994330.270834714174 27869999.999974586070 262864330.270805597305 1 60416.968675071 2024-04-16T23:14:53.526139+00:00 19994330.270608227700 27869999.999949894845 262864330.270554423332 1 60416.968686611 2024-04-16T23:14:54.523198+00:00 19994330.270470328629 27869999.999993078411 262864330.270459711552 1 60416.968698197 2024-04-16T23:14:55.524186+00:00 19994330.270166363567 27869999.999929603189 262864330.270092278719 1 60416.968709775 2024-04-16T23:14:56.524568+00:00 19994330.270878363401 27869999.999965548515 262864330.270840227604 1 60416.968721325 2024-04-16T23:14:57.522465+00:00 19994330.270388908684 27869999.999960720539 262864330.270345926285 1 60416.968732898 2024-04-16T23:14:58.522380+00:00 19994330.270657304674 27869999.999996583909 262864330.270650178194 1 60416.968744510 2024-04-16T23:14:59.525653+00:00 19994330.270613692701 27870000.000017106533 262864330.270627111197 1 60416.968756051 2024-04-16T23:15:00.522802+00:00 19994330.270514622331 27870000.000030085444 262864330.270541012287 1 60416.968767633 2024-04-16T23:15:01.523501+00:00 19994330.270398762077 27870000.000023599714 262864330.270418673754 1 60416.968779336 2024-04-16T23:15:02.534660+00:00 19994330.270031470805 27870000.000013709068 262864330.270041495562 1 60416.968790956 2024-04-16T23:15:03.538638+00:00 19994330.270890485495 27870000.000017788261 262864330.270904570818 1 60416.968802555 2024-04-16T23:15:04.540782+00:00 19994330.271192029119 27869999.999995134771 262864330.271183490753 1 60416.968814222 2024-04-16T23:15:05.548811+00:00 19994330.270571935922 27869999.999982584268 262864330.270550847054 1 60416.968825637 2024-04-16T23:15:06.535049+00:00 19994330.270630337298 27870000.000027079135 262864330.270653724670 1 60416.968837218 2024-04-16T23:15:07.535659+00:00 19994330.270578593016 27869999.999984186143 262864330.270559072495 1 60416.968848787 2024-04-16T23:15:08.535237+00:00 19994330.270563717932 27870000.000025197864 262864330.270585238934 1 60416.968860318 2024-04-16T23:15:09.531446+00:00 19994330.271489515901 27869999.999992392957 262864330.271478235722 1 60416.968871899 2024-04-16T23:15:10.532074+00:00 19994330.270303573459 27869999.999982710928 262864330.270282596350 1 60416.968883456 2024-04-16T23:15:11.530626+00:00 19994330.270783789456 27869999.999983672053 262864330.270763754845 1 60416.968895022 2024-04-16T23:15:12.529921+00:00 19994330.270433366299 27870000.000035189092 262864330.270464867353 1 60416.968906606 2024-04-16T23:15:13.530703+00:00 19994330.270710527897 27870000.000022400171 262864330.270729243755 1 60416.968918189 2024-04-16T23:15:14.531547+00:00 19994330.270646698773 27870000.000021092594 262864330.270664095879 1 60416.968929795 2024-04-16T23:15:15.534239+00:00 19994330.271003153175 27869999.999977264553 262864330.270976722240 1 60416.968941235 2024-04-16T23:15:16.522696+00:00 19994330.270399820060 27869999.999980542809 262864330.270376652479 1 60416.968952810 2024-04-16T23:15:17.522765+00:00 19994330.270708385855 27870000.000033736229 262864330.270738422871 1 60416.968964401 2024-04-16T23:15:18.524202+00:00 19994330.270764902234 27869999.999959547073 262864330.270720779896 1 60416.968976249 2024-04-16T23:15:19.547960+00:00 19994330.270608309656 27869999.999974004924 262864330.270578622818 1 60416.968987665 2024-04-16T23:15:20.534281+00:00 19994330.270536694676 27869999.999961894006 262864330.270494878292 1 60416.968999218 2024-04-16T23:15:21.532407+00:00 19994330.270412646234 27869999.999905172735 262864330.270314127207 1 60416.969010700 2024-04-16T23:15:22.524430+00:00 19994330.270710911602 27869999.999912969768 262864330.270620197058 1 60416.969022254 2024-04-16T23:15:23.522806+00:00 19994330.270068749785 27869999.999993063509 262864330.270058095455 1 60416.969033893 2024-04-16T23:15:24.528374+00:00 19994330.270420402288 27870000.000007852912 262864330.270424574614 1 60416.969045478 2024-04-16T23:15:25.529318+00:00 19994330.270538944751 27870000.000032681972 262864330.270567953587 1 60416.969056987 2024-04-16T23:15:26.523671+00:00 19994330.270948201418 27870000.000015590340 262864330.270960092545 1 60416.969068552 2024-04-16T23:15:27.522895+00:00 19994330.270763281733 27870000.000000264496 262864330.270759850740 1 60416.969080172 2024-04-16T23:15:28.526799+00:00 19994330.271005257964 27869999.999956529588 262864330.270958065987 1 60416.969091788 2024-04-16T23:15:29.530470+00:00 19994330.270751368254 27870000.000017613173 262864330.270765274763 1 60416.969103283 2024-04-16T23:15:30.523643+00:00 19994330.270142085850 27869999.999990478158 262864330.270128846169 1 60416.969114869 2024-04-16T23:15:31.524712+00:00 19994330.270968005061 27869999.999983981252 262864330.270948290825 1 60416.969126557 2024-04-16T23:15:32.534523+00:00 19994330.271342065185 27870000.000053014606 262864330.271391391754 1 60416.969137996 2024-04-16T23:15:33.522880+00:00 19994330.271020378917 27870000.000090792775 262864330.271107465029 1 60416.969149617 2024-04-16T23:15:34.526934+00:00 19994330.270598798990 27870000.000041950494 262864330.270637065172 1 60416.969161236 2024-04-16T23:15:35.530764+00:00 19994330.270412407815 27870000.000051815063 262864330.270460546017 1 60416.969172772 2024-04-16T23:15:36.527455+00:00 19994330.271014008671 27869999.999994087964 262864330.271004408598 1 60416.969184314 2024-04-16T23:15:37.524697+00:00 19994330.271208111197 27869999.999954883009 262864330.271159291267 1 60416.969195975 2024-04-16T23:15:38.532283+00:00 19994330.270752634853 27870000.000000141561 262864330.270749092102 1 60416.969207502 2024-04-16T23:15:39.528141+00:00 19994330.270630910993 27869999.999976318330 262864330.270603537560 1 60416.969219015 2024-04-16T23:15:40.522929+00:00 19994330.270863227546 27869999.999989632517 262864330.270849168301 1 60416.969230642 2024-04-16T23:15:41.527444+00:00 19994330.270672138780 27870000.000005267560 262864330.270673722029 1 60416.969242201 2024-04-16T23:15:42.526194+00:00 19994330.270657196641 27870000.000010769814 262864330.270664274693 1 60416.969253730 2024-04-16T23:15:43.522270+00:00 19994330.270389650017 27870000.000011313707 262864330.270397275686 1 60416.969265350 2024-04-16T23:15:44.526203+00:00 19994330.270649749786 27869999.999991942197 262864330.270638018847 1 60416.969276863 2024-04-16T23:15:45.520993+00:00 19994330.270523745567 27870000.000013072044 262864330.270533144474 1 60416.969288436 2024-04-16T23:15:46.520854+00:00 19994330.270920556039 27870000.000001337379 262864330.270918190479 1 60416.969300038 2024-04-16T23:15:47.523302+00:00 19994330.270527098328 27869999.999960258603 262864330.270483642817 1 60416.969311598 2024-04-16T23:15:48.522041+00:00 19994330.270650140941 27869999.999997016042 262864330.270643472672 1 60416.969323195 2024-04-16T23:15:49.524024+00:00 19994330.270629536361 27870000.000008258969 262864330.270634084940 1 60416.969334771 2024-04-16T23:15:50.524216+00:00 19994330.270862001926 27870000.000018440187 262864330.270876765251 1 60416.969346374 2024-04-16T23:15:51.526712+00:00 19994330.270275898278 27870000.000030159950 262864330.270302355289 1 60416.969357889 2024-04-16T23:15:52.521593+00:00 19994330.270505156368 27870000.000045720488 262864330.270547181368 1 60416.969369464 2024-04-16T23:15:53.521636+00:00 19994330.270889222622 27870000.000025589019 262864330.270911127329 1 60416.969381042 2024-04-16T23:15:54.522017+00:00 19994330.270428404212 27870000.000019807369 262864330.270444512367 1 60416.969392618 2024-04-16T23:15:55.522172+00:00 19994330.270929533988 27870000.000047139823 262864330.270972996950 1 60416.969404211 2024-04-16T23:15:56.523807+00:00 19994330.270261846483 27870000.000040527433 262864330.270298689604 1 60416.969415772 2024-04-16T23:15:57.522661+00:00 19994330.270475771278 27869999.999991334975 262864330.270463407040 1 60416.969427369 2024-04-16T23:15:58.524623+00:00 19994330.271083109081 27869999.999955493957 262864330.271034926176 1 60416.969438927 2024-04-16T23:15:59.523266+00:00 19994330.270397458225 27870000.000014815480 262864330.270408570766 1 60416.969450521 2024-04-16T23:16:00.525023+00:00 19994330.270709827542 27869999.999981757253 262864330.270687878132 1 60416.969462074 2024-04-16T23:16:01.523218+00:00 19994330.270998947322 27869999.999925896525 262864330.270921170712 1 60416.969473771 2024-04-16T23:16:02.533782+00:00 19994330.270753014833 27870000.000008694828 262864330.270758032799 1 60416.969485282 2024-04-16T23:16:03.528413+00:00 19994330.270613241941 27870000.000022128224 262864330.270631670952 1 60416.969496869 2024-04-16T23:16:04.529511+00:00 19994330.270365584642 27870000.000017020851 262864330.270378917456 1 60416.969508428 2024-04-16T23:16:05.528180+00:00 19994330.270824808627 27870000.000068970025 262864330.270890086889 1 60416.969519981 2024-04-16T23:16:06.526384+00:00 19994330.270599335432 27870000.000045701861 262864330.270641356707 1 60416.969531698 2024-04-16T23:16:07.538677+00:00 19994330.270255185664 27870000.000029936433 262864330.270281404257 1 60416.969543229 2024-04-16T23:16:08.535017+00:00 19994330.271121915430 27869999.999986041337 262864330.271104276180 1 60416.969554741 2024-04-16T23:16:09.529650+00:00 19994330.270707152784 27870000.000056177378 262864330.270759642124 1 60416.969566253 2024-04-16T23:16:10.524302+00:00 19994330.270490445197 27870000.000023238361 262864330.270509988070 1 60416.969577920 2024-04-16T23:16:11.532256+00:00 19994330.270065661520 27870000.000018250197 262864330.270080208778 1 60416.969589599 2024-04-16T23:16:12.541389+00:00 19994330.270672731102 27870000.000004213303 262864330.270673245192 1 60416.969601170 2024-04-16T23:16:13.541093+00:00 19994330.270727116615 27869999.999935965985 262864330.270659387112 1 60416.969612625 2024-04-16T23:16:14.530803+00:00 19994330.270838141441 27869999.999998979270 262864330.270833432674 1 60416.969624260 2024-04-16T23:16:15.536005+00:00 19994330.270777307451 27869999.999932643026 262864330.270706266165 1 60416.969635871 2024-04-16T23:16:16.539224+00:00 19994330.270689405501 27869999.999989412725 262864330.270675122738 1 60416.969647259 2024-04-16T23:16:17.523138+00:00 19994330.271036639810 27870000.000004295260 262864330.271037220955 1 60416.969658915 2024-04-16T23:16:18.530294+00:00 19994330.270570345223 27870000.000003207475 262864330.270569860935 1 60416.969670668 2024-04-16T23:16:19.545728+00:00 19994330.270921189338 27870000.000043578446 262864330.270961076021 1 60416.969682037 2024-04-16T23:16:20.528003+00:00 19994330.270288240165 27869999.999969307333 262864330.270253837109 1 60416.969693612 2024-04-16T23:16:21.528066+00:00 19994330.271015368402 27870000.000040978193 262864330.271052658558 1 60416.969705209 2024-04-16T23:16:22.530050+00:00 19994330.270415950567 27869999.999988097697 262864330.270400375128 1 60416.969716853 2024-04-16T23:16:23.536150+00:00 19994330.270756594837 27869999.999974016100 262864330.270726919174 1 60416.969728556 2024-04-16T23:16:24.547189+00:00 19994330.270106282085 27869999.999962847680 262864330.270065426826 1 60416.969739938 2024-04-16T23:16:25.530676+00:00 19994330.270565781742 27870000.000002261251 262864330.270564347506 1 60416.969751549 2024-04-16T23:16:26.533880+00:00 19994330.270282991230 27869999.999997809529 262864330.270277082920 1 60416.969763034 2024-04-16T23:16:27.526105+00:00 19994330.270780980587 27870000.000027988106 262864330.270805269480 1 60416.969774686 2024-04-16T23:16:28.532832+00:00 19994330.270414996892 27870000.000019557774 262864330.270430862904 1 60416.969786205 2024-04-16T23:16:29.528131+00:00 19994330.270965065807 27870000.000031977892 262864330.270993351936 1 60416.969797796 2024-04-16T23:16:30.529541+00:00 19994330.270385354757 27869999.999970942736 262864330.270352602005 1 60416.969809428 2024-04-16T23:16:31.534551+00:00 19994330.271167486906 27870000.000013105571 262864330.271176904440 1 60416.969820879 2024-04-16T23:16:32.523938+00:00 19994330.271017167717 27869999.999979212880 262864330.270992666483 1 60416.969832464 2024-04-16T23:16:33.524885+00:00 19994330.270331617445 27869999.999999579042 262864330.270327508450 1 60416.969844024 2024-04-16T23:16:34.523645+00:00 19994330.270644586533 27870000.000023745000 262864330.270664632320 1 60416.969855662 2024-04-16T23:16:35.529149+00:00 19994330.271060589701 27869999.999911446124 262864330.270968347788 1 60416.969867224 2024-04-16T23:16:36.528132+00:00 19994330.270649772137 27869999.999970879406 262864330.270616948605 1 60416.969878740 2024-04-16T23:16:37.523158+00:00 19994330.270317181945 27870000.000004190952 262864330.270317673683 1 60416.969890366 2024-04-16T23:16:38.527597+00:00 19994330.270919147879 27869999.999980628490 262864330.270896077156 1 60416.969901904 2024-04-16T23:16:39.524508+00:00 19994330.270637430251 27869999.999970994890 262864330.270604729652 1 60416.969913463 2024-04-16T23:16:40.523204+00:00 19994330.271393772215 27870000.000015970320 262864330.271406054497 1 60416.969925131 2024-04-16T23:16:41.531274+00:00 19994330.270527970046 27870000.000014450401 262864330.270538717508 1 60416.969936600 2024-04-16T23:16:42.522223+00:00 19994330.270659826696 27869999.999996360391 262864330.270652502775 1 60416.969948230 2024-04-16T23:16:43.527063+00:00 19994330.269746322185 27869999.999971691519 262864330.269714325666 1 60416.969959754 2024-04-16T23:16:44.522684+00:00 19994330.271020203829 27870000.000006955117 262864330.271023452282 1 60416.969971322 2024-04-16T23:16:45.522278+00:00 19994330.270202554762 27869999.999966736883 262864330.270165592432 1 60416.969982905 2024-04-16T23:16:46.523032+00:00 19994330.270476765931 27869999.999982416630 262864330.270455479622 1 60416.969994499 2024-04-16T23:16:47.524714+00:00 19994330.270915634930 27870000.000044424087 262864330.270956367254 1 60416.970006043 2024-04-16T23:16:48.522079+00:00 19994330.270366318524 27870000.000019695610 262864330.270382314920 1 60416.970017687 2024-04-16T23:16:49.528188+00:00 19994330.270736735314 27869999.999991934747 262864330.270724952221 1 60416.970029220 2024-04-16T23:16:50.524576+00:00 19994330.270837560296 27870000.000005174428 262864330.270839035511 1 60416.970040767 2024-04-16T23:16:51.522327+00:00 19994330.270809616894 27869999.999972835183 262864330.270778745413 1 60416.970052352 2024-04-16T23:16:52.523241+00:00 19994330.270459868014 27869999.999994471669 262864330.270450621843 1 60416.970064006 2024-04-16T23:16:53.530100+00:00 19994330.270898528397 27869999.999962501228 262864330.270857334137 1 60416.970075491 2024-04-16T23:16:54.522465+00:00 19994330.271177094430 27869999.999976668507 262864330.271150052547 1 60416.970087067 2024-04-16T23:16:55.522621+00:00 19994330.270899575204 27869999.999943971634 262864330.270839840174 1 60416.970098629 2024-04-16T23:16:56.521540+00:00 19994330.271277796477 27869999.999991081655 262864330.271265178919 1 60416.970110248 2024-04-16T23:16:57.525394+00:00 19994330.270640157163 27870000.000006537884 262864330.270642995834 1 60416.970121804 2024-04-16T23:16:58.523823+00:00 19994330.270243771374 27869999.999998949468 262864330.270239025354 1 60416.970133360 2024-04-16T23:16:59.522282+00:00 19994330.271075956523 27870000.000025600195 262864330.271097868681 1 60416.970144955 2024-04-16T23:17:00.524125+00:00 19994330.270500753075 27869999.999996166676 262864330.270493209362 1 60416.970156509 2024-04-16T23:17:01.522439+00:00 19994330.270627111197 27869999.999982867390 262864330.270606279373 1 60416.970168078 2024-04-16T23:17:02.521957+00:00 19994330.270376663655 27870000.000010121614 262864330.270383089781 1 60416.970179662 2024-04-16T23:17:03.522809+00:00 19994330.270491503179 27869999.999987382442 262864330.270475208759 1 60416.970191251 2024-04-16T23:17:04.524027+00:00 19994330.270865648985 27870000.000036738813 262864330.270898699760 1 60416.970202808 2024-04-16T23:17:05.522633+00:00 19994330.270542446524 27869999.999998111278 262864330.270536869764 1 60416.970214463 2024-04-16T23:17:06.529628+00:00 19994330.270837161690 27870000.000021662563 262864330.270855128765 1 60416.970226064 2024-04-16T23:17:07.531906+00:00 19994330.271073479205 27870000.000003948808 262864330.271073728800 1 60416.970237523 2024-04-16T23:17:08.522016+00:00 19994330.270692612976 27869999.999969948083 262864330.270658880472 1 60416.970249125 2024-04-16T23:17:09.524438+00:00 19994330.270762849599 27869999.999954726547 262864330.270713895559 1 60416.970260704 2024-04-16T23:17:10.524851+00:00 19994330.270876087248 27870000.000061422586 262864330.270933806896 1 60416.970272286 2024-04-16T23:17:11.525545+00:00 19994330.270345415920 27870000.000009227544 262864330.270350962877 1 60416.970283858 2024-04-16T23:17:12.525363+00:00 19994330.270845741034 27870000.000054556876 262864330.270896613598 1 60416.970295392 2024-04-16T23:17:13.521887+00:00 19994330.270775515586 27870000.000013105571 262864330.270784944296 1 60416.970306985 2024-04-16T23:17:14.523535+00:00 19994330.270323075354 27870000.000005830079 262864330.270325213671 1 60416.970318569 2024-04-16T23:17:15.524401+00:00 19994330.270736917853 27869999.999984532595 262864330.270717740059 1 60416.970330116 2024-04-16T23:17:16.521999+00:00 19994330.270353183150 27870000.000024855137 262864330.270374357700 1 60416.970341701 2024-04-16T23:17:17.522923+00:00 19994330.270247776061 27869999.999990474433 262864330.270234555006 1 60416.970353272 2024-04-16T23:17:18.522682+00:00 19994330.270594574511 27870000.000004298985 262864330.270595163107 1 60416.970364847 2024-04-16T23:17:19.522777+00:00 19994330.270643111318 27869999.999997984618 262864330.270637392998 1 60416.970376468 2024-04-16T23:17:20.526807+00:00 19994330.270607400686 27870000.000006794930 262864330.270610511303 1 60416.970387996 2024-04-16T23:17:21.522866+00:00 19994330.270583935082 27869999.999949973077 262864330.270530194044 1 60416.970399563 2024-04-16T23:17:22.522242+00:00 19994330.270513802767 27869999.999978926033 262864330.270489037037 1 60416.970411147 2024-04-16T23:17:23.523090+00:00 19994330.270502194762 27870000.000007916242 262864330.270506441593 1 60416.970422753 2024-04-16T23:17:24.525843+00:00 19994330.270636647940 27870000.000062543899 262864330.270695507526 1 60416.970434359 2024-04-16T23:17:25.528645+00:00 19994330.270934879780 27870000.000005837530 262864330.270937025547 1 60416.970445858 2024-04-16T23:17:26.522156+00:00 19994330.270934555680 27870000.000024449080 262864330.270955294371 1 60416.970457446 2024-04-16T23:17:27.523369+00:00 19994330.270323321223 27869999.999974783510 262864330.270294427872 1 60416.970469001 2024-04-16T23:17:28.521642+00:00 19994330.270376048982 27869999.999987587333 262864330.270359963179 1 60416.970480605 2024-04-16T23:17:29.524315+00:00 19994330.270391322672 27869999.999959059060 262864330.270346671343 1 60416.970492176 2024-04-16T23:17:30.524019+00:00 19994330.270505946130 27869999.999971970916 262864330.270474225283 1 60416.970503744 2024-04-16T23:17:31.523482+00:00 19994330.270933941007 27870000.000009935349 262864330.270940184593 1 60416.970515294 2024-04-16T23:17:32.521433+00:00 19994330.270247966051 27869999.999996881932 262864330.270241141319 1 60416.970526923 2024-04-16T23:17:33.526203+00:00 19994330.270900484174 27870000.000017691404 262864330.270914494991 1 60416.970538476 2024-04-16T23:17:34.524379+00:00 19994330.270633812994 27869999.999978661537 262864330.270608782768 1 60416.970550052 2024-04-16T23:17:35.524480+00:00 19994330.270952936262 27869999.999991241843 262864330.270940482616 1 60416.970561620 2024-04-16T23:17:36.523983+00:00 19994330.271004948765 27870000.000048503280 262864330.271049767733 1 60416.970573176 2024-04-16T23:17:37.522419+00:00 19994330.270619355142 27870000.000029999763 262864330.270645678043 1 60416.970584742 2024-04-16T23:17:38.521707+00:00 19994330.270571157336 27870000.000026870519 262864330.270594358444 1 60416.970596537 2024-04-16T23:17:39.540790+00:00 19994330.270472254604 27870000.000050053000 262864330.270518630743 1 60416.970607975 2024-04-16T23:17:40.529035+00:00 19994330.270931269974 27870000.000004712492 262864330.270932286978 1 60416.970619576 2024-04-16T23:17:41.531322+00:00 19994330.270672030747 27869999.999997656792 262864330.270665973425 1 60416.970631138 2024-04-16T23:17:42.530351+00:00 19994330.270787049085 27870000.000006951392 262864330.270790308714 1 60416.970642778 2024-04-16T23:17:43.536052+00:00 19994330.270788844675 27869999.999993409961 262864330.270778566599 1 60416.970654249 2024-04-16T23:17:44.527118+00:00 19994330.270996205509 27869999.999994643033 262864330.270987153053 1 60416.970665846 2024-04-16T23:17:45.529123+00:00 19994330.270477857441 27869999.999982763082 262864330.270456939936 1 60416.970677373 2024-04-16T23:17:46.525066+00:00 19994330.270193774253 27869999.999980580062 262864330.270170658827 1 60416.970688992 2024-04-16T23:17:47.528894+00:00 19994330.270500041544 27869999.999984119087 262864330.270480453968 1 60416.970700536 2024-04-16T23:17:48.526298+00:00 19994330.270803995430 27869999.999986924231 262864330.270787209272 1 60416.970712068 2024-04-16T23:17:49.522627+00:00 19994330.271008156240 27869999.999954000115 262864330.270958453417 1 60416.970723664 2024-04-16T23:17:50.524568+00:00 19994330.271190971136 27869999.999985069036 262864330.271172344685 1 60416.970735341 2024-04-16T23:17:51.533448+00:00 19994330.270350292325 27869999.999980695546 262864330.270327270031 1 60416.970746833 2024-04-16T23:17:52.526344+00:00 19994330.271243538707 27869999.999982710928 262864330.271222561598 1 60416.970758657 2024-04-16T23:17:53.548015+00:00 19994330.270779322833 27870000.000008132309 262864330.270783752203 1 60416.970769964 2024-04-16T23:17:54.524922+00:00 19994330.270231585950 27869999.999984011054 262864330.270211905241 1 60416.970781705 2024-04-16T23:17:55.539343+00:00 19994330.270882897079 27870000.000002060086 262864330.270881265402 1 60416.970793101 2024-04-16T23:17:56.523946+00:00 19994330.270880591124 27870000.000062610954 262864330.270939499140 1 60416.970804682 2024-04-16T23:17:57.524527+00:00 19994330.270416602492 27870000.000076673925 262864330.270489573479 1 60416.970816218 2024-04-16T23:17:58.521276+00:00 19994330.271154530346 27870000.000000104308 262864330.271150946617 1 60416.970827856 2024-04-16T23:17:59.526782+00:00 19994330.270854078233 27870000.000017236918 262864330.270867615938 1 60416.970839407 2024-04-16T23:18:00.524798+00:00 19994330.270200721920 27870000.000008720905 262864330.270205765963 1 60416.970850980 2024-04-16T23:18:01.524709+00:00 19994330.270443297923 27869999.999976601452 262864330.270416200161 1 60416.970862647 2024-04-16T23:18:02.532712+00:00 19994330.270006038249 27869999.999992769212 262864330.269995093346 1 60416.970874264 2024-04-16T23:18:03.536453+00:00 19994330.270778328180 27869999.999996971339 262864330.270771592855 1 60416.970885758 2024-04-16T23:18:04.529529+00:00 19994330.270404249430 27870000.000011183321 262864330.270411729813 1 60416.970897298 2024-04-16T23:18:05.526522+00:00 19994330.270676970482 27870000.000018998981 262864330.270692288876 1 60416.970908880 2024-04-16T23:18:06.527206+00:00 19994330.270682610571 27870000.000019442290 262864330.270698338747 1 60416.970920469 2024-04-16T23:18:07.528522+00:00 19994330.270712032914 27869999.999992094934 262864330.270700454712 1 60416.970932006 2024-04-16T23:18:08.525354+00:00 19994330.270562928170 27870000.000011935830 262864330.270571142435 1 60416.970943685 2024-04-16T23:18:09.534391+00:00 19994330.270720276982 27869999.999998085201 262864330.270714670420 1 60416.970955128 2024-04-16T23:18:10.523100+00:00 19994330.270369660109 27870000.000011794269 262864330.270377755165 1 60416.970966755 2024-04-16T23:18:11.527614+00:00 19994330.270080421120 27870000.000042047352 262864330.270118772984 1 60416.970978295 2024-04-16T23:18:12.524737+00:00 19994330.270211338997 27870000.000009965152 262864330.270217597485 1 60416.970989898 2024-04-16T23:18:13.527190+00:00 19994330.270794440061 27869999.999961871654 262864330.270752638578 1 60416.971001471 2024-04-16T23:18:14.527150+00:00 19994330.270783059299 27869999.999942354858 262864330.270721733570 1 60416.971013365 2024-04-16T23:18:15.554710+00:00 19994330.270524032414 27869999.999988224357 262864330.270508557558 1 60416.971024652 2024-04-16T23:18:16.529907+00:00 19994330.270956799388 27870000.000014599413 262864330.270967721939 1 60416.971036201 2024-04-16T23:18:17.527820+00:00 19994330.270635295659 27870000.000003907830 262864330.270635515451 1 60416.971047772 2024-04-16T23:18:18.527471+00:00 19994330.270500563085 27870000.000005744398 262864330.270502626896 1 60416.971059331 2024-04-16T23:18:19.526206+00:00 19994330.270539458841 27870000.000007651746 262864330.270543426275 1 60416.971070925 2024-04-16T23:18:20.527926+00:00 19994330.270199485123 27869999.999964050949 262864330.270159840584 1 60416.971082489 2024-04-16T23:18:21.527081+00:00 19994330.270487323403 27869999.999977644533 262864330.270461261272 1 60416.971094013 2024-04-16T23:18:22.522760+00:00 19994330.270686332136 27869999.999986506999 262864330.270669132471 1 60416.971105604 2024-04-16T23:18:23.524197+00:00 19994330.270535238087 27869999.999955151230 262864330.270486682653 1 60416.971117184 2024-04-16T23:18:24.524642+00:00 19994330.270412046462 27870000.000014040619 262864330.270422399044 1 60416.971128789 2024-04-16T23:18:25.527350+00:00 19994330.270801052451 27870000.000078476965 262864330.270875811577 1 60416.971140407 2024-04-16T23:18:26.531176+00:00 19994330.270780697465 27870000.000077374279 262864330.270854353905 1 60416.971151919 2024-04-16T23:18:27.525762+00:00 19994330.270243342966 27870000.000022944063 262864330.270262598991 1 60416.971163511 2024-04-16T23:18:28.527321+00:00 19994330.270172826946 27870000.000035420060 262864330.270204544067 1 60416.971175058 2024-04-16T23:18:29.525028+00:00 19994330.270902905613 27870000.000000610948 262864330.270899802446 1 60416.971186648 2024-04-16T23:18:30.526377+00:00 19994330.270970050246 27869999.999992024153 262864330.270958364010 1 60416.971198170 2024-04-16T23:18:31.521950+00:00 19994330.270353276283 27870000.000027604401 262864330.270377188921 1 60416.971209740 2024-04-16T23:18:32.521525+00:00 19994330.270650222898 27869999.999966874719 262864330.270613372326 1 60416.971221356 2024-04-16T23:18:33.525116+00:00 19994330.270274087787 27869999.999955840409 262864330.270226240158 1 60416.971232934 2024-04-16T23:18:34.525489+00:00 19994330.270723834634 27869999.999953895807 262864330.270674049854 1 60416.971244502 2024-04-16T23:18:35.524968+00:00 19994330.270678233355 27870000.000010453165 262864330.270684987307 1 60416.971256067 2024-04-16T23:18:36.524198+00:00 19994330.270648829639 27869999.999983124435 262864330.270628273487 1 60416.971267650 2024-04-16T23:18:37.524950+00:00 19994330.270518127829 27869999.999987855554 262864330.270502269268 1 60416.971279289 2024-04-16T23:18:38.530523+00:00 19994330.270872052759 27870000.000007212162 262864330.270875573158 1 60416.971291063 2024-04-16T23:18:39.547832+00:00 19994330.270934373140 27870000.000015974045 262864330.270946651697 1 60416.971302371 2024-04-16T23:18:40.524862+00:00 19994330.270093612373 27870000.000011365861 262864330.270101279020 1 60416.971313938 2024-04-16T23:18:41.524273+00:00 19994330.270426008850 27870000.000002987683 262864330.270425289869 1 60416.971325627 2024-04-16T23:18:42.534159+00:00 19994330.270471643656 27870000.000022012740 262864330.270489960909 1 60416.971337230 2024-04-16T23:18:43.536683+00:00 19994330.270740065724 27869999.999989777803 262864330.270726144314 1 60416.971348749 2024-04-16T23:18:44.531978+00:00 19994330.270529504865 27870000.000016193837 262864330.270541995764 1 60416.971360482 2024-04-16T23:18:45.545652+00:00 19994330.270627915859 27869999.999970134348 262864330.270594358444 1 60416.971371852 2024-04-16T23:18:46.528032+00:00 19994330.270049832761 27870000.000002630055 262864330.270048767328 1 60416.971383462 2024-04-16T23:18:47.531130+00:00 19994330.270382501185 27869999.999983292073 262864330.270362079144 1 60416.971395112 2024-04-16T23:18:48.537636+00:00 19994330.270510856062 27870000.000013448298 262864330.270520597696 1 60416.971406632 2024-04-16T23:18:49.532991+00:00 19994330.270484257489 27869999.999981783330 262864330.270462363958 1 60416.971418191 2024-04-16T23:18:50.531701+00:00 19994330.270852819085 27870000.000032246113 262864330.270881354809 1 60416.971429843 2024-04-16T23:18:51.538453+00:00 19994330.270873125643 27870000.000040315092 262864330.270909756422 1 60416.971441238 2024-04-16T23:18:52.522952+00:00 19994330.270627193153 27869999.999963562936 262864330.270587056875 1 60416.971452789 2024-04-16T23:18:53.520994+00:00 19994330.270941197872 27870000.000017229468 262864330.270954728127 1 60416.971464367 2024-04-16T23:18:54.521325+00:00 19994330.270374249667 27869999.999980989844 262864330.270351529121 1 60416.971475939 2024-04-16T23:18:55.521124+00:00 19994330.270558200777 27869999.999993208796 262864330.270547717810 1 60416.971487502 2024-04-16T23:18:56.520184+00:00 19994330.269977722317 27870000.000013817102 262864330.269987851381 1 60416.971499161 2024-04-16T23:18:57.527487+00:00 19994330.270871642977 27869999.999984458089 262864330.270852386951 1 60416.971510670 2024-04-16T23:18:58.521882+00:00 19994330.270958743989 27869999.999968603253 262864330.270923644304 1 60416.971522287 2024-04-16T23:18:59.525634+00:00 19994330.270430494100 27870000.000012673438 262864330.270439475775 1 60416.971533921 2024-04-16T23:19:00.530744+00:00 19994330.270631145686 27869999.999996520579 262864330.270623952150 1 60416.971545536 2024-04-16T23:19:01.534311+00:00 19994330.270280100405 27869999.999993808568 262864330.270270198584 1 60416.971557013 2024-04-16T23:19:02.525881+00:00 19994330.270461380482 27870000.000007867813 262864330.270465552807 1 60416.971568599 2024-04-16T23:19:03.526938+00:00 19994330.270718775690 27870000.000004105270 262864330.270719200373 1 60416.971580144 2024-04-16T23:19:04.524495+00:00 19994330.270905472338 27869999.999991446733 262864330.270893216133 1 60416.971591731 2024-04-16T23:19:05.525548+00:00 19994330.270772997290 27869999.999989166856 262864330.270758450031 1 60416.971603315 2024-04-16T23:19:06.526415+00:00 19994330.270253017545 27870000.000023767352 262864330.270273089409 1 60416.971614850 2024-04-16T23:19:07.522997+00:00 19994330.271105848253 27869999.999971237034 262864330.271073400974 1 60416.971626431 2024-04-16T23:19:08.523643+00:00 19994330.270590733737 27869999.999987259507 262864330.270574271679 1 60416.971638139 2024-04-16T23:19:09.535250+00:00 19994330.270754069090 27870000.000026341528 262864330.270776718855 1 60416.971649586 2024-04-16T23:19:10.524230+00:00 19994330.271105933934 27870000.000051043928 262864330.271153301001 1 60416.971661179 2024-04-16T23:19:11.525850+00:00 19994330.271141290665 27870000.000043321401 262864330.271180927753 1 60416.971672765 2024-04-16T23:19:12.526862+00:00 19994330.270581852645 27869999.999995883554 262864330.270574033260 1 60416.971684276 2024-04-16T23:19:13.521475+00:00 19994330.270728763193 27869999.999963629991 262864330.270688712597 1 60416.971695896 2024-04-16T23:19:14.525402+00:00 19994330.270321346819 27869999.999954830855 262864330.270272463560 1 60416.971707448 2024-04-16T23:19:15.523541+00:00 19994330.270862195641 27869999.999928053468 262864330.270786553621 1 60416.971718988 2024-04-16T23:19:16.520582+00:00 19994330.270740859210 27869999.999987188727 262864330.270724356174 1 60416.971730647 2024-04-16T23:19:17.527915+00:00 19994330.270985461771 27869999.999971378595 262864330.270953148603 1 60416.971742167 2024-04-16T23:19:18.523251+00:00 19994330.269904516637 27870000.000007160008 262864330.269907981157 1 60416.971753758 2024-04-16T23:19:19.524713+00:00 19994330.270880009979 27870000.000033397228 262864330.270909726620 1 60416.971765327 2024-04-16T23:19:20.524234+00:00 19994330.270837202668 27869999.999978538603 262864330.270812034607 1 60416.971776886 2024-04-16T23:19:21.522930+00:00 19994330.270995061845 27869999.999989964068 262864330.270981311798 1 60416.971788464 2024-04-16T23:19:22.523266+00:00 19994330.270460419357 27870000.000027157366 262864330.270483881235 1 60416.971800011 2024-04-16T23:19:23.520962+00:00 19994330.270872022957 27870000.000015489757 262864330.270883828402 1 60416.971811634 2024-04-16T23:19:24.525186+00:00 19994330.270509168506 27870000.000005781651 262864330.270511269569 1 60416.971823187 2024-04-16T23:19:25.523338+00:00 19994330.270911380649 27870000.000032670796 262864330.270940363407 1 60416.971834737 2024-04-16T23:19:26.521266+00:00 19994330.271113522351 27869999.999990478158 262864330.271100282669 1 60416.971846346 2024-04-16T23:19:27.524303+00:00 19994330.270330913365 27869999.999986421317 262864330.270313620567 1 60416.971857881 2024-04-16T23:19:28.520947+00:00 19994330.270973492414 27869999.999966796488 262864330.270936608315 1 60416.971869484 2024-04-16T23:19:29.523398+00:00 19994330.270660560578 27869999.999959334731 262864330.270616203547 1 60416.971881085 2024-04-16T23:19:30.525703+00:00 19994330.271142020822 27869999.999973200262 262864330.271111547947 1 60416.971892704 2024-04-16T23:19:31.529636+00:00 19994330.270665679127 27869999.999950226396 262864330.270612210035 1 60416.971904201 2024-04-16T23:19:32.522961+00:00 19994330.270952396095 27869999.999944329262 262864330.270893037319 1 60416.971915797 2024-04-16T23:19:33.524913+00:00 19994330.270777963102 27870000.000041257590 262864330.270815521479 1 60416.971927338 2024-04-16T23:19:34.522031+00:00 19994330.270670857280 27869999.999980572611 262864330.270647734404 1 60416.971939007 2024-04-16T23:19:35.530188+00:00 19994330.270810015500 27869999.999999504536 262864330.270805805922 1 60416.971950518 2024-04-16T23:19:36.524768+00:00 19994330.270438808948 27870000.000001143664 262864330.270436257124 1 60416.971962264 2024-04-16T23:19:37.539633+00:00 19994330.270225409418 27869999.999999351799 262864330.270221054554 1 60416.971973858 2024-04-16T23:19:38.541320+00:00 19994330.270348254591 27870000.000003453344 262864330.270348012447 1 60416.971985259 2024-04-16T23:19:39.526373+00:00 19994330.270666159689 27869999.999975692481 262864330.270638138056 1 60416.971996866 2024-04-16T23:19:40.529201+00:00 19994330.270826898515 27869999.999995537102 262864330.270818740129 1 60416.972008541 2024-04-16T23:19:41.537910+00:00 19994330.270340759307 27869999.999980263412 262864330.270317345858 1 60416.972019942 2024-04-16T23:19:42.522992+00:00 19994330.270644985139 27870000.000001884997 262864330.270643174648 1 60416.972031602 2024-04-16T23:19:43.530378+00:00 19994330.270543597639 27870000.000010568649 262864330.270550489426 1 60416.972043247 2024-04-16T23:19:44.536519+00:00 19994330.271270632744 27870000.000090789050 262864330.271357715130 1 60416.972054732 2024-04-16T23:19:45.528814+00:00 19994330.270563781261 27869999.999958261847 262864330.270518362522 1 60416.972066245 2024-04-16T23:19:46.523564+00:00 19994330.270793166012 27870000.000057149678 262864330.270846635103 1 60416.972077860 2024-04-16T23:19:47.527148+00:00 19994330.270780116320 27870000.000027682632 262864330.270804107189 1 60416.972089520 2024-04-16T23:19:48.534499+00:00 19994330.270411144942 27869999.999994438142 262864330.270401865244 1 60416.972101000 2024-04-16T23:19:49.526371+00:00 19994330.271386913955 27870000.000026069582 262864330.271409302950 1 60416.972112548 2024-04-16T23:19:50.524101+00:00 19994330.270665418357 27869999.999933633953 262864330.270595341921 1 60416.972124163 2024-04-16T23:19:51.527636+00:00 19994330.269981812686 27870000.000058740377 262864330.270036846399 1 60416.972135770 2024-04-16T23:19:52.530517+00:00 19994330.271039493382 27869999.999977096915 262864330.271012902260 1 60416.972147308 2024-04-16T23:19:53.527397+00:00 19994330.270363863558 27869999.999969732016 262864330.270329892635 1 60416.972158882 2024-04-16T23:19:54.527433+00:00 19994330.270450204611 27869999.999980114400 262864330.270426630974 1 60416.972170493 2024-04-16T23:19:55.530556+00:00 19994330.270750567317 27870000.000043384731 262864330.270790278912 1 60416.972182026 2024-04-16T23:19:56.527032+00:00 19994330.270886205137 27869999.999975536019 262864330.270858049393 1 60416.972193565 2024-04-16T23:19:57.524035+00:00 19994330.271009173244 27870000.000019002706 262864330.271024495363 1 60416.972205206 2024-04-16T23:19:58.529806+00:00 19994330.270273178816 27870000.000001240522 262864330.270270735025 1 60416.972216926 2024-04-16T23:19:59.542376+00:00 19994330.270187273622 27870000.000035040081 262864330.270218610764 1 60416.972228413 2024-04-16T23:20:00.534879+00:00 19994330.270805448294 27870000.000018320978 262864330.270820081234 1 60416.972239845 2024-04-16T23:20:01.522600+00:00 19994330.270507711917 27870000.000004552305 262864330.270508587360 1 60416.972251627 2024-04-16T23:20:02.540559+00:00 19994330.270887292922 27869999.999994035810 262864330.270877629519 1 60416.972263169 2024-04-16T23:20:03.537807+00:00 19994330.269827101380 27870000.000001542270 262864330.269824951887 1 60416.972274707 2024-04-16T23:20:04.534710+00:00 19994330.270942121744 27870000.000028770417 262864330.270967185497 1 60416.972286237 2024-04-16T23:20:05.530917+00:00 19994330.270795162767 27870000.000005055219 262864330.270796537399 1 60416.972297793 2024-04-16T23:20:06.529351+00:00 19994330.271262314171 27870000.000012088567 262864330.271270722151 1 60416.972309341 2024-04-16T23:20:07.527089+00:00 19994330.270706962794 27870000.000007212162 262864330.270710468292 1 60416.972320969 2024-04-16T23:20:08.531744+00:00 19994330.269695367664 27869999.999991439283 262864330.269683122635 1 60416.972332529 2024-04-16T23:20:09.530482+00:00 19994330.270393032581 27870000.000021629035 262864330.270410984755 1 60416.972344066 2024-04-16T23:20:10.527339+00:00 19994330.270312670618 27870000.000027354807 262864330.270336329937 1 60416.972355601 2024-04-16T23:20:11.523942+00:00 19994330.270830892026 27869999.999964784831 262864330.270791977644 1 60416.972367160 2024-04-16T23:20:12.522668+00:00 19994330.270635087043 27869999.999968707561 262864330.270600110292 1 60416.972378873 2024-04-16T23:20:13.534649+00:00 19994330.270523950458 27869999.999981239438 262864330.270501494408 1 60416.972390422 2024-04-16T23:20:14.532465+00:00 19994330.270498149097 27869999.999956384301 262864330.270450830460 1 60416.972401913 2024-04-16T23:20:15.525304+00:00 19994330.270441655070 27869999.999993182719 262864330.270431131124 1 60416.972413637 2024-04-16T23:20:16.538225+00:00 19994330.271048277617 27869999.999994318932 262864330.271038889885 1 60416.972425008 2024-04-16T23:20:17.520702+00:00 19994330.270306318998 27870000.000034265220 262864330.270336896181 1 60416.972436933 2024-04-16T23:20:18.551043+00:00 19994330.270102441311 27870000.000054728240 262864330.270153462887 1 60416.972448157 2024-04-16T23:20:19.520742+00:00 19994330.270625002682 27870000.000037133694 262864330.270658433437 1 60416.972459730 2024-04-16T23:20:20.520628+00:00 19994330.271109975874 27869999.999970167875 262864330.271076440811 1 60416.972471361 2024-04-16T23:20:21.525562+00:00 19994330.270281743258 27870000.000036988407 262864330.270315021276 1 60416.972482888 2024-04-16T23:20:22.521562+00:00 19994330.271070811898 27869999.999978840351 262864330.271045953035 1 60416.972494599 2024-04-16T23:20:23.533341+00:00 19994330.270587693900 27869999.999979574233 262864330.270563572645 1 60416.972506040 2024-04-16T23:20:24.521870+00:00 19994330.270598880947 27869999.999999184161 262864330.270594388247 1 60416.972517632 2024-04-16T23:20:25.523389+00:00 19994330.270742099732 27869999.999990042299 262864330.270728439093 1 60416.972529186 2024-04-16T23:20:26.521701+00:00 19994330.270645245910 27869999.999992076308 262864330.270633637905 1 60416.972540757 2024-04-16T23:20:27.521385+00:00 19994330.270932056010 27870000.000026639551 262864330.270954996347 1 60416.972552343 2024-04-16T23:20:28.522425+00:00 19994330.270833786577 27870000.000027522445 262864330.270857632160 1 60416.972563913 2024-04-16T23:20:29.522078+00:00 19994330.270956411958 27869999.999955568463 262864330.270908296108 1 60416.972575504 2024-04-16T23:20:30.523595+00:00 19994330.270939204842 27870000.000007674098 262864330.270943194628 1 60416.972587116 2024-04-16T23:20:31.526830+00:00 19994330.270705208182 27869999.999985571951 262864330.270687103271 1 60416.972598662 2024-04-16T23:20:32.524407+00:00 19994330.270334128290 27869999.999968230724 262864330.270298659801 1 60416.972610238 2024-04-16T23:20:33.524547+00:00 19994330.270909089595 27869999.999948799610 262864330.270854204893 1 60416.972621835 2024-04-16T23:20:34.526574+00:00 19994330.270274937153 27869999.999957639724 262864330.270228892565 1 60416.972633368 2024-04-16T23:20:35.523007+00:00 19994330.270280413330 27869999.999951511621 262864330.270228236914 1 60416.972644965 2024-04-16T23:20:36.524952+00:00 19994330.270492937416 27869999.999975949526 262864330.270465195179 1 60416.972656504 2024-04-16T23:20:37.521938+00:00 19994330.269966457039 27869999.999980889261 262864330.269943654537 1 60416.972668144 2024-04-16T23:20:38.527673+00:00 19994330.270690523088 27870000.000019408762 262864330.270706236362 1 60416.972679653 2024-04-16T23:20:39.522053+00:00 19994330.271263208240 27870000.000078395009 262864330.271337896585 1 60416.972691306 2024-04-16T23:20:40.528862+00:00 19994330.270258694887 27870000.000017665327 262864330.270272672176 1 60416.972703045 2024-04-16T23:20:41.543108+00:00 19994330.270800825208 27870000.000059973449 262864330.270857095718 1 60416.972714393 2024-04-16T23:20:42.523589+00:00 19994330.270409367979 27870000.000015486032 262864330.270421177149 1 60416.972725970 2024-04-16T23:20:43.523791+00:00 19994330.271016534418 27870000.000008165836 262864330.271021008492 1 60416.972737579 2024-04-16T23:20:44.526787+00:00 19994330.270817570388 27869999.999985482544 262864330.270799368620 1 60416.972749091 2024-04-16T23:20:45.521448+00:00 19994330.270619098097 27870000.000013172626 262864330.270628571510 1 60416.972760654 2024-04-16T23:20:46.520471+00:00 19994330.270697530359 27870000.000011328608 262864330.270705163479 1 60416.972772234 2024-04-16T23:20:47.521006+00:00 19994330.270978476852 27869999.999995194376 262864330.270969986916 1 60416.972783822 2024-04-16T23:20:48.522219+00:00 19994330.270754981786 27869999.999978668988 262864330.270729959011 1 60416.972795391 2024-04-16T23:20:49.521728+00:00 19994330.270833276212 27869999.999981969595 262864330.270811557770 1 60416.972807022 2024-04-16T23:20:50.526694+00:00 19994330.270217075944 27870000.000035483390 262864330.270248889923 1 60416.972818615 2024-04-16T23:20:51.528344+00:00 19994330.270764309913 27870000.000008322299 262864330.270768940449 1 60416.972830219 2024-04-16T23:20:52.530904+00:00 19994330.270819891244 27869999.999998442829 262864330.270814657211 1 60416.972841824 2024-04-16T23:20:53.533608+00:00 19994330.270255584270 27870000.000024240464 262864330.270276129246 1 60416.972853396 2024-04-16T23:20:54.533424+00:00 19994330.270742889494 27869999.999987825751 262864330.270727038383 1 60416.972864934 2024-04-16T23:20:55.530269+00:00 19994330.270555771887 27869999.999972503632 262864330.270524561405 1 60416.972876567 2024-04-16T23:20:56.535403+00:00 19994330.270993035287 27869999.999994814396 262864330.270984143019 1 60416.972888070 2024-04-16T23:20:57.529207+00:00 19994330.270788230002 27869999.999999303371 262864330.270783841610 1 60416.972899647 2024-04-16T23:20:58.529484+00:00 19994330.270697202533 27869999.999962259084 262864330.270655781031 1 60416.972911222 2024-04-16T23:20:59.529588+00:00 19994330.270543862134 27869999.999988742173 262864330.270528912544 1 60416.972922782 2024-04-16T23:21:00.528391+00:00 19994330.270524736494 27869999.999996021390 262864330.270517051220 1 60416.972934438 2024-04-16T23:21:01.535422+00:00 19994330.270392816514 27870000.000029008836 262864330.270418107510 1 60416.972945916 2024-04-16T23:21:02.527137+00:00 19994330.270369987935 27870000.000074435025 262864330.270440727472 1 60416.972957470 2024-04-16T23:21:03.525470+00:00 19994330.270499799401 27870000.000011406839 262864330.270507514477 1 60416.972969076 2024-04-16T23:21:04.528171+00:00 19994330.270000904799 27870000.000020783395 262864330.270017981529 1 60416.972980655 2024-04-16T23:21:05.528555+00:00 19994330.270838059485 27870000.000004187226 262864330.270838528872 1 60416.972992220 2024-04-16T23:21:06.527808+00:00 19994330.270344998688 27869999.999967832118 262864330.270309150219 1 60416.973003762 2024-04-16T23:21:07.525047+00:00 19994330.270794034004 27869999.999937258661 262864330.270727604628 1 60416.973015343 2024-04-16T23:21:08.525668+00:00 19994330.270575769246 27870000.000037800521 262864330.270609855652 1 60416.973026879 2024-04-16T23:21:09.522336+00:00 19994330.270655743778 27869999.999990399927 262864330.270642459393 1 60416.973038496 2024-04-16T23:21:10.526068+00:00 19994330.270585294813 27869999.999993506819 262864330.270575106144 1 60416.973050178 2024-04-16T23:21:11.535349+00:00 19994330.270798999816 27870000.000008899719 262864330.270804226398 1 60416.973061690 2024-04-16T23:21:12.530034+00:00 19994330.270977146924 27869999.999979831278 262864330.270953267813 1 60416.973073162 2024-04-16T23:21:13.521167+00:00 19994330.270517185330 27870000.000043116510 262864330.270556628704 1 60416.973084732 2024-04-16T23:21:14.520847+00:00 19994330.270430874079 27870000.000070136040 262864330.270497292280 1 60416.973096367 2024-04-16T23:21:15.526120+00:00 19994330.270516648889 27870000.000002656132 262864330.270515620708 1 60416.973107930 2024-04-16T23:21:16.525183+00:00 19994330.270830638707 27870000.000009778887 262864330.270836710930 1 60416.973119497 2024-04-16T23:21:17.524539+00:00 19994330.270169734955 27869999.999985698611 262864330.270151734352 1 60416.973131103 2024-04-16T23:21:18.527245+00:00 19994330.271136492491 27869999.999987781048 262864330.271120578051 1 60416.973142617 2024-04-16T23:21:19.522087+00:00 19994330.271063234657 27869999.999995805323 262864330.271055340767 1 60416.973154195 2024-04-16T23:21:20.522428+00:00 19994330.270908161998 27869999.999969784170 262864330.270874261856 1 60416.973165763 2024-04-16T23:21:21.521918+00:00 19994330.270436517894 27869999.999959349632 262864330.270392179489 1 60416.973177367 2024-04-16T23:21:22.524543+00:00 19994330.270597830415 27870000.000019907951 262864330.270614027977 1 60416.973188903 2024-04-16T23:21:23.521240+00:00 19994330.270727183670 27869999.999975793064 262864330.270699292421 1 60416.973200499 2024-04-16T23:21:24.523104+00:00 19994330.270191803575 27869999.999990254641 262864330.270178377628 1 60416.973212058 2024-04-16T23:21:25.521815+00:00 19994330.270536642522 27870000.000008013099 262864330.270540952682 1 60416.973223609 2024-04-16T23:21:26.519792+00:00 19994330.270576599985 27870000.000010069460 262864330.270582973957 1 60416.973235186 2024-04-16T23:21:27.520090+00:00 19994330.270985625684 27870000.000001989305 262864330.270983934402 1 60416.973246777 2024-04-16T23:21:28.521519+00:00 19994330.271105885506 27870000.000001620501 262864330.271103799343 1 60416.973258351 2024-04-16T23:21:29.521480+00:00 19994330.270465429872 27870000.000019900501 262864330.270481646061 1 60416.973269931 2024-04-16T23:21:30.521988+00:00 19994330.270738825202 27869999.999993484467 262864330.270728588104 1 60416.973281544 2024-04-16T23:21:31.525399+00:00 19994330.271065507084 27870000.000012874603 262864330.271074682474 1 60416.973293104 2024-04-16T23:21:32.524207+00:00 19994330.269927289337 27870000.000008989125 262864330.269932597876 1 60416.973304727 2024-04-16T23:21:33.528432+00:00 19994330.270934578031 27870000.000006705523 262864330.270937591791 1 60416.973316231 2024-04-16T23:21:34.522371+00:00 19994330.270532481372 27869999.999978106469 262864330.270506888628 1 60416.973327831 2024-04-16T23:21:35.524636+00:00 19994330.270954154432 27870000.000041946769 262864330.270992428064 1 60416.973339408 2024-04-16T23:21:36.524865+00:00 19994330.270769763738 27870000.000047229230 262864330.270813316107 1 60416.973350958 2024-04-16T23:21:37.522718+00:00 19994330.270077012479 27869999.999966893345 262864330.270040214062 1 60416.973362542 2024-04-16T23:21:38.523639+00:00 19994330.270629417151 27870000.000013384968 262864330.270639091730 1 60416.973374139 2024-04-16T23:21:39.525600+00:00 19994330.270475037396 27869999.999980006367 262864330.270451337099 1 60416.973385752 2024-04-16T23:21:40.528963+00:00 19994330.270748011768 27870000.000011414289 262864330.270755738020 1 60416.973397250 2024-04-16T23:21:41.522391+00:00 19994330.270664941519 27869999.999959107488 262864330.270620346069 1 60416.973408888 2024-04-16T23:21:42.527935+00:00 19994330.270751588047 27869999.999986570328 262864330.270734459162 1 60416.973420424 2024-04-16T23:21:43.524655+00:00 19994330.270610392094 27869999.999995384365 262864330.270602077246 1 60416.973432036 2024-04-16T23:21:44.527903+00:00 19994330.270593091846 27869999.999997720122 262864330.270587146282 1 60416.973443695 2024-04-16T23:21:45.535301+00:00 19994330.270357981324 27870000.000028397888 262864330.270382702351 1 60416.973455179 2024-04-16T23:21:46.527432+00:00 19994330.270693857223 27870000.000014428049 262864330.270704597235 1 60416.973466762 2024-04-16T23:21:47.528237+00:00 19994330.270305112004 27870000.000022854656 262864330.270324289799 1 60416.973478291 2024-04-16T23:21:48.524370+00:00 19994330.271246213466 27869999.999975584447 262864330.271218121052 1 60416.973490052 2024-04-16T23:21:49.540538+00:00 19994330.270241852850 27870000.000009231269 262864330.270247399807 1 60416.973501645 2024-04-16T23:21:50.542092+00:00 19994330.270618554205 27869999.999968808144 262864330.270583659410 1 60416.973513047 2024-04-16T23:21:51.527239+00:00 19994330.271329224110 27869999.999960165471 262864330.271285682917 1 60416.973524631 2024-04-16T23:21:52.528119+00:00 19994330.270913343877 27869999.999964118004 262864330.270873755217 1 60416.973536228 2024-04-16T23:21:53.530135+00:00 19994330.270795766264 27869999.999999649823 262864330.270791709423 1 60416.973547742 2024-04-16T23:21:54.524939+00:00 19994330.270592991263 27870000.000000309199 262864330.270589590073 1 60416.973559367 2024-04-16T23:21:55.529254+00:00 19994330.270950935781 27870000.000048343092 262864330.270995587111 1 60416.973570983 2024-04-16T23:21:56.532931+00:00 19994330.270603299141 27870000.000048402697 262864330.270648002625 1 60416.973582625 2024-04-16T23:21:57.538830+00:00 19994330.270621158183 27870000.000045761466 262864330.270663231611 1 60416.973594198 2024-04-16T23:21:58.538749+00:00 19994330.270783819258 27870000.000009935349 262864330.270790040493 1 60416.973605576 2024-04-16T23:21:59.521724+00:00 19994330.271035604179 27870000.000038687140 262864330.271070599556 1 60416.973617350 2024-04-16T23:22:00.539013+00:00 19994330.270518433303 27869999.999996397644 262864330.270511120558 1 60416.973628774 2024-04-16T23:22:01.526076+00:00 19994330.270174849778 27869999.999970890582 262864330.270142048597 1 60416.973640357 2024-04-16T23:22:02.526860+00:00 19994330.270790159702 27870000.000004012138 262864330.270790487528 1 60416.973652016 2024-04-16T23:22:03.534170+00:00 19994330.270510192961 27870000.000001542270 262864330.270508050919 1 60416.973663528 2024-04-16T23:22:04.528758+00:00 19994330.270499110222 27869999.999983742833 262864330.270479142666 1 60416.973675034 2024-04-16T23:22:05.522925+00:00 19994330.271233789623 27869999.999982509762 262864330.271212607622 1 60416.973686708 2024-04-16T23:22:06.531598+00:00 19994330.270414698869 27869999.999987803400 262864330.270398825407 1 60416.973698252 2024-04-16T23:22:07.528948+00:00 19994330.270269177854 27870000.000012453645 262864330.270277947187 1 60416.973709827 2024-04-16T23:22:08.529051+00:00 19994330.270527787507 27869999.999984309077 262864330.270508408546 1 60416.973721385 2024-04-16T23:22:09.527713+00:00 19994330.270830087364 27869999.999928764999 262864330.270755171776 1 60416.973732925 2024-04-16T23:22:10.524678+00:00 19994330.270631600171 27870000.000005088747 262864330.270633012056 1 60416.973744549 2024-04-16T23:22:11.529029+00:00 19994330.270548596978 27870000.000036060810 262864330.270580947399 1 60416.973756184 2024-04-16T23:22:12.534335+00:00 19994330.270918082446 27870000.000015538186 262864330.270929902792 1 60416.973767680 2024-04-16T23:22:13.527515+00:00 19994330.270551461726 27869999.999955534935 262864330.270503312349 1 60416.973779255 2024-04-16T23:22:14.527585+00:00 19994330.271103087813 27870000.000008899719 262864330.271108299494 1 60416.973790969 2024-04-16T23:22:15.539689+00:00 19994330.270366881043 27869999.999962780625 262864330.270325958729 1 60416.973802331 2024-04-16T23:22:16.521401+00:00 19994330.270263597369 27869999.999989878386 262864330.270249783993 1 60416.973813958 2024-04-16T23:22:17.526026+00:00 19994330.270365696400 27869999.999987199903 262864330.270349174738 1 60416.973825554 2024-04-16T23:22:18.527871+00:00 19994330.270804520696 27870000.000015199184 262864330.270816028118 1 60416.973837052 2024-04-16T23:22:19.521330+00:00 19994330.270918175578 27869999.999986432493 262864330.270900905132 1 60416.973848630 2024-04-16T23:22:20.521586+00:00 19994330.270488295704 27870000.000011298805 262864330.270495891571 1 60416.973860220 2024-04-16T23:22:21.522973+00:00 19994330.270921561867 27870000.000009398907 262864330.270927250385 1 60416.973871777 2024-04-16T23:22:22.521556+00:00 19994330.269849374890 27869999.999969325960 262864330.269815027714 1 60416.973883372 2024-04-16T23:22:23.523364+00:00 19994330.271140899509 27869999.999999441206 262864330.271136641502 1 60416.973895052 2024-04-16T23:22:24.532541+00:00 19994330.270603194833 27869999.999985262752 262864330.270584762096 1 60416.973906533 2024-04-16T23:22:25.524478+00:00 19994330.270819615573 27869999.999998904765 262864330.270814806223 1 60416.973918106 2024-04-16T23:22:26.524363+00:00 19994330.270988885313 27870000.000000152737 262864330.270985335112 1 60416.973929698 2024-04-16T23:22:27.525905+00:00 19994330.270611129701 27869999.999973990023 262864330.270581424236 1 60416.973941323 2024-04-16T23:22:28.530347+00:00 19994330.270911734551 27870000.000018939376 262864330.270926982164 1 60416.973952806 2024-04-16T23:22:29.522392+00:00 19994330.270770300180 27869999.999978642911 262864330.270745247602 1 60416.973964425 2024-04-16T23:22:30.526353+00:00 19994330.270437620580 27870000.000026270747 262864330.270460218191 1 60416.973975988 2024-04-16T23:22:31.525379+00:00 19994330.270708031952 27870000.000021234155 262864330.270725548267 1 60416.973987541 2024-04-16T23:22:32.523574+00:00 19994330.270928934216 27869999.999975711107 262864330.270900964737 1 60416.973999126 2024-04-16T23:22:33.524492+00:00 19994330.270376637578 27869999.999995470047 262864330.270368397236 1 60416.974010733 2024-04-16T23:22:34.527373+00:00 19994330.270237229764 27869999.999930489808 262864330.270164042711 1 60416.974022261 2024-04-16T23:22:35.523328+00:00 19994330.270854774863 27870000.000022269785 262864330.270873337984 1 60416.974033830 2024-04-16T23:22:36.522943+00:00 19994330.271032292396 27869999.999937158078 262864330.270965754986 1 60416.974045396 2024-04-16T23:22:37.522218+00:00 19994330.270268600434 27869999.999998975545 262864330.270263880491 1 60416.974057114 2024-04-16T23:22:38.534641+00:00 19994330.270551916212 27870000.000043507665 262864330.270591735840 1 60416.974068576 2024-04-16T23:22:39.524906+00:00 19994330.270806863904 27869999.999983433634 262864330.270786583424 1 60416.974080185 2024-04-16T23:22:40.527973+00:00 19994330.270704962313 27870000.000024836510 262864330.270726084709 1 60416.974091868 2024-04-16T23:22:41.537396+00:00 19994330.270420569927 27870000.000025700778 262864330.270442575216 1 60416.974103327 2024-04-16T23:22:42.527432+00:00 19994330.271399535239 27869999.999995872378 262864330.271391719580 1 60416.974114849 2024-04-16T23:22:43.522951+00:00 19994330.270711060613 27869999.999998405576 262864330.270705759525 1 60416.974126465 2024-04-16T23:22:44.526602+00:00 19994330.269996341318 27869999.999979585409 262864330.269972234964 1 60416.974137978 2024-04-16T23:22:45.521304+00:00 19994330.270330611616 27870000.000040475279 262864330.270367383957 1 60416.974149562 2024-04-16T23:22:46.522169+00:00 19994330.270570069551 27869999.999984961003 262864330.270551323891 1 60416.974161163 2024-04-16T23:22:47.524433+00:00 19994330.270574524999 27870000.000005021691 262864330.270575821400 1 60416.974172717 2024-04-16T23:22:48.522742+00:00 19994330.270543977618 27870000.000028032809 262864330.270568311214 1 60416.974184343 2024-04-16T23:22:49.527229+00:00 19994330.270394388586 27869999.999996054918 262864330.270386755466 1 60416.974195911 2024-04-16T23:22:50.526722+00:00 19994330.270480394363 27870000.000013843179 262864330.270490527153 1 60416.974207507 2024-04-16T23:22:51.528578+00:00 19994330.270797275007 27870000.000028695911 262864330.270822286606 1 60416.974219060 2024-04-16T23:22:52.526731+00:00 19994330.270880211145 27869999.999970678240 262864330.270847201347 1 60416.974230687 2024-04-16T23:22:53.531347+00:00 19994330.270935885608 27870000.000000499189 262864330.270932704210 1 60416.974242385 2024-04-16T23:22:54.542125+00:00 19994330.270285099745 27869999.999989457428 262864330.270270854235 1 60416.974253858 2024-04-16T23:22:55.533308+00:00 19994330.270806089044 27870000.000020369887 262864330.270822763443 1 60416.974265382 2024-04-16T23:22:56.528956+00:00 19994330.271202653646 27869999.999987091869 262864330.271186053753 1 60416.974276914 2024-04-16T23:22:57.525391+00:00 19994330.270452529192 27869999.999970354140 262864330.270419180393 1 60416.974288477 2024-04-16T23:22:58.524358+00:00 19994330.269949927926 27869999.999992333353 262864330.269938588142 1 60416.974300123 2024-04-16T23:22:59.530632+00:00 19994330.270872592926 27869999.999981027097 262864330.270849913359 1 60416.974311697 2024-04-16T23:23:00.530595+00:00 19994330.270858850330 27869999.999968010932 262864330.270823180676 1 60416.974323192 2024-04-16T23:23:01.523756+00:00 19994330.270591419190 27870000.000001780689 262864330.270589500666 1 60416.974334772 2024-04-16T23:23:02.524278+00:00 19994330.270075049251 27869999.999962337315 262864330.270033687353 1 60416.974346322 2024-04-16T23:23:03.522187+00:00 19994330.270607151091 27870000.000070914626 262864330.270674377680 1 60416.974357910 2024-04-16T23:23:04.523421+00:00 19994330.270795393735 27870000.000024225563 262864330.270815938711 1 60416.974369456 2024-04-16T23:23:05.521021+00:00 19994330.270634360611 27869999.999977879226 262864330.270608544350 1 60416.974381034 2024-04-16T23:23:06.521382+00:00 19994330.270412586629 27870000.000024061650 262864330.270432949066 1 60416.974392599 2024-04-16T23:23:07.520552+00:00 19994330.271110240370 27870000.000011052936 262864330.271117597818 1 60416.974404219 2024-04-16T23:23:08.524484+00:00 19994330.270696152002 27870000.000007528812 262864330.270700007677 1 60416.974415774 2024-04-16T23:23:09.522931+00:00 19994330.270802568644 27870000.000010948628 262864330.270809799433 1 60416.974427341 2024-04-16T23:23:10.522267+00:00 19994330.270711559802 27869999.999991826713 262864330.270699709654 1 60416.974438915 2024-04-16T23:23:11.522214+00:00 19994330.270268999040 27870000.000005032867 262864330.270270347595 1 60416.974450495 2024-04-16T23:23:12.522725+00:00 19994330.270854465663 27870000.000034578145 262864330.270885348320 1 60416.974462308 2024-04-16T23:23:13.543393+00:00 19994330.270469706506 27870000.000039320439 262864330.270505309105 1 60416.974473696 2024-04-16T23:23:14.527305+00:00 19994330.270873092115 27869999.999978285283 262864330.270847678185 1 60416.974485225 2024-04-16T23:23:15.523451+00:00 19994330.270416371524 27870000.000010564923 262864330.270423233509 1 60416.974497044 2024-04-16T23:23:16.544627+00:00 19994330.270045876503 27869999.999979529530 262864330.270021706820 1 60416.974508449 2024-04-16T23:23:17.529926+00:00 19994330.270739492029 27869999.999954216182 262864330.270690023899 1 60416.974520068 2024-04-16T23:23:18.533892+00:00 19994330.270402528346 27869999.999895531684 262864330.270294368267 1 60416.974531775 2024-04-16T23:23:19.545386+00:00 19994330.270839050412 27869999.999943945557 262864330.270779311657 1 60416.974543156 2024-04-16T23:23:20.528639+00:00 19994330.270237505436 27869999.999986026436 262864330.270219832659 1 60416.974554738 2024-04-16T23:23:21.529363+00:00 19994330.271012406796 27869999.999960318208 262864330.270969003439 1 60416.974566355 2024-04-16T23:23:22.533079+00:00 19994330.270431011915 27870000.000026647002 262864330.270453959703 1 60416.974577942 2024-04-16T23:23:23.534236+00:00 19994330.270886290818 27869999.999997045845 262864330.270879656076 1 60416.974589586 2024-04-16T23:23:24.540253+00:00 19994330.270379405469 27870000.000008117408 262864330.270383805037 1 60416.974601162 2024-04-16T23:23:25.540385+00:00 19994330.270689155906 27870000.000014122576 262864330.270699590445 1 60416.974612602 2024-04-16T23:23:26.528820+00:00 19994330.270676542073 27870000.000065959990 262864330.270738810301 1 60416.974624268 2024-04-16T23:23:27.536753+00:00 19994330.270935244858 27870000.000012978911 262864330.270944535732 1 60416.974635674 2024-04-16T23:23:28.522220+00:00 19994330.270818196237 27870000.000012174249 262864330.270826667547 1 60416.974647467 2024-04-16T23:23:29.541127+00:00 19994330.270287726074 27870000.000013265759 262864330.270297288895 1 60416.974658883 2024-04-16T23:23:30.527478+00:00 19994330.271068289876 27870000.000006530434 262864330.271071135998 1 60416.974670626 2024-04-16T23:23:31.542075+00:00 19994330.270633187145 27869999.999998971820 262864330.270628482103 1 60416.974682120 2024-04-16T23:23:32.535149+00:00 19994330.270795442164 27869999.999989382923 262864330.270781129599 1 60416.974693719 2024-04-16T23:23:33.537322+00:00 19994330.270401094109 27870000.000018913299 262864330.270416319370 1 60416.974705174 2024-04-16T23:23:34.527054+00:00 19994330.270375587046 27869999.999945674092 262864330.270317554474 1 60416.974716714 2024-04-16T23:23:35.524081+00:00 19994330.270763978362 27870000.000021126121 262864330.270781397820 1 60416.974728386 2024-04-16T23:23:36.532565+00:00 19994330.270779583603 27870000.000001695007 262864330.270777583122 1 60416.974739992 2024-04-16T23:23:37.535334+00:00 19994330.270938221365 27869999.999991279095 262864330.270925790071 1 60416.974751530 2024-04-16T23:23:38.532195+00:00 19994330.270285487175 27870000.000020474195 262864330.270302265882 1 60416.974763089 2024-04-16T23:23:39.530885+00:00 19994330.270620480180 27869999.999946627766 262864330.270563423634 1 60416.974774592 2024-04-16T23:23:40.524769+00:00 19994330.270773284137 27870000.000016741455 262864330.270786345005 1 60416.974786176 2024-04-16T23:23:41.525630+00:00 19994330.270992010832 27869999.999981492758 262864330.270969808102 1 60416.974797796 2024-04-16T23:23:42.529574+00:00 19994330.270688962191 27869999.999995853752 262864330.270681113005 1 60416.974809414 2024-04-16T23:23:43.533327+00:00 19994330.271011568606 27870000.000002812594 262864330.271010667086 1 60416.974820935 2024-04-16T23:23:44.528745+00:00 19994330.270758885890 27869999.999986004084 262864330.270741194487 1 60416.974832525 2024-04-16T23:23:45.530146+00:00 19994330.270988635719 27870000.000026945025 262864330.271011888981 1 60416.974844096 2024-04-16T23:23:46.529914+00:00 19994330.270824946463 27869999.999989934266 262864330.270811170340 1 60416.974855611 2024-04-16T23:23:47.524744+00:00 19994330.270504396409 27870000.000013738871 262864330.270514428616 1 60416.974867264 2024-04-16T23:23:48.531572+00:00 19994330.270329613239 27869999.999995630234 262864330.270321547985 1 60416.974878798 2024-04-16T23:23:49.528122+00:00 19994330.271037172526 27870000.000084131956 262864330.271117597818 1 60416.974890428 2024-04-16T23:23:50.532979+00:00 19994330.270626056939 27870000.000027094036 262864330.270649462938 1 60416.974901984 2024-04-16T23:23:51.531357+00:00 19994330.270483508706 27870000.000010378659 262864330.270490169525 1 60416.974913536 2024-04-16T23:23:52.529500+00:00 19994330.269854735583 27869999.999970234931 262864330.269821256399 1 60416.974925139 2024-04-16T23:23:53.532057+00:00 19994330.270631123334 27870000.000022273511 262864330.270649701357 1 60416.974936699 2024-04-16T23:23:54.530816+00:00 19994330.270359631628 27869999.999960813671 262864330.270316749811 1 60416.974948288 2024-04-16T23:23:55.532103+00:00 19994330.270434137434 27869999.999967534095 262864330.270397990942 1 60416.974959856 2024-04-16T23:23:56.531557+00:00 19994330.270549312234 27870000.000023044646 262864330.270568668842 1 60416.974971445 2024-04-16T23:23:57.532857+00:00 19994330.270267337561 27870000.000041138381 262864330.270304769278 1 60416.974983009 2024-04-16T23:23:58.531940+00:00 19994330.270528189838 27870000.000000525266 262864330.270525038242 1 60416.974994560 2024-04-16T23:23:59.529948+00:00 19994330.270527407527 27870000.000017244369 262864330.270540952682 1 60416.975006340 2024-04-16T23:24:00.547748+00:00 19994330.270655684173 27870000.000065144151 262864330.270717144012 1 60416.975017671 2024-04-16T23:24:01.526813+00:00 19994330.270676750690 27870000.000011965632 262864330.270685046911 1 60416.975029388 2024-04-16T23:24:02.539119+00:00 19994330.270848106593 27869999.999977078289 262864330.270821481943 1 60416.975040845 2024-04-16T23:24:03.529029+00:00 19994330.270798679441 27870000.000002522022 262864330.270797520876 1 60416.975052403 2024-04-16T23:24:04.527590+00:00 19994330.271037787199 27870000.000018130988 262864330.271052211523 1 60416.975064017 2024-04-16T23:24:05.531094+00:00 19994330.270621135831 27870000.000021647662 262864330.270639061928 1 60416.975075563 2024-04-16T23:24:06.528682+00:00 19994330.270703047514 27870000.000006109476 262864330.270705461502 1 60416.975087116 2024-04-16T23:24:07.526760+00:00 19994330.270664621145 27870000.000020332634 262864330.270681262016 1 60416.975098688 2024-04-16T23:24:08.526626+00:00 19994330.270662445575 27870000.000045884401 262864330.270704656839 1 60416.975110319 2024-04-16T23:24:09.531542+00:00 19994330.271185006946 27869999.999972712249 262864330.271154016256 1 60416.975121898 2024-04-16T23:24:10.531937+00:00 19994330.270549025387 27870000.000024665147 262864330.270570009947 1 60416.975133463 2024-04-16T23:24:11.531179+00:00 19994330.270888969302 27870000.000003445894 262864330.270888745785 1 60416.975145054 2024-04-16T23:24:12.532664+00:00 19994330.270977240056 27869999.999972153455 262864330.270945698023 1 60416.975156603 2024-04-16T23:24:13.530518+00:00 19994330.271065466106 27870000.000030416995 262864330.271092206240 1 60416.975168170 2024-04-16T23:24:14.529883+00:00 19994330.270557507873 27869999.999993707985 262864330.270547509193 1 60416.975179661 2024-04-16T23:24:15.522663+00:00 19994330.270436458290 27870000.000000920147 262864330.270433694124 1 60416.975191555 2024-04-16T23:24:16.550348+00:00 19994330.270039886236 27869999.999991182238 262864330.270027369261 1 60416.975202919 2024-04-16T23:24:17.532209+00:00 19994330.270543720573 27870000.000028822571 262864330.270568847656 1 60416.975214550 2024-04-16T23:24:18.537106+00:00 19994330.271302141249 27870000.000000074506 262864330.271298497915 1 60416.975226196 2024-04-16T23:24:19.543327+00:00 19994330.270473062992 27869999.999980870634 262864330.270450234413 1 60416.975237637 2024-04-16T23:24:20.531873+00:00 19994330.270775642246 27869999.999989159405 262864330.270761102438 1 60416.975249144 2024-04-16T23:24:21.526075+00:00 19994330.269805762917 27870000.000010028481 262864330.269812077284 1 60416.975260941 2024-04-16T23:24:22.545299+00:00 19994330.271112326533 27869999.999989964068 262864330.271098583937 1 60416.975272315 2024-04-16T23:24:23.527995+00:00 19994330.270911511034 27870000.000019472092 262864330.270927280188 1 60416.975283868 2024-04-16T23:24:24.526222+00:00 19994330.270727653056 27869999.999914087355 262864330.270638048649 1 60416.975295409 2024-04-16T23:24:25.523326+00:00 19994330.270635899156 27870000.000008508563 262864330.270640730858 1 60416.975307003 2024-04-16T23:24:26.525074+00:00 19994330.270536582917 27869999.999996501952 262864330.270529389381 1 60416.975318574 2024-04-16T23:24:27.524847+00:00 19994330.270606555045 27870000.000009108335 262864330.270611971617 1 60416.975330410 2024-04-16T23:24:28.547435+00:00 19994330.270608037710 27870000.000038888305 262864330.270643234253 1 60416.975341679 2024-04-16T23:24:29.521038+00:00 19994330.270144879818 27870000.000017352402 262864330.270158529282 1 60416.975353293 2024-04-16T23:24:30.524549+00:00 19994330.270403414965 27869999.999999754131 262864330.270399481058 1 60416.975364845 2024-04-16T23:24:31.522639+00:00 19994330.270710773766 27870000.000024836510 262864330.270731896162 1 60416.975376473 2024-04-16T23:24:32.527302+00:00 19994330.270426012576 27869999.999930333346 262864330.270352631807 1 60416.975388089 2024-04-16T23:24:33.530862+00:00 19994330.269955586642 27869999.999973997474 262864330.269925892353 1 60416.975399544 2024-04-16T23:24:34.520560+00:00 19994330.270817775279 27869999.999977659434 262864330.270791739225 1 60416.975411162 2024-04-16T23:24:35.524376+00:00 19994330.270760416985 27869999.999988496304 262864330.270745217800 1 60416.975422717 2024-04-16T23:24:36.522764+00:00 19994330.271007426083 27870000.000004589558 262864330.271008312702 1 60416.975434272 2024-04-16T23:24:37.521086+00:00 19994330.270986389369 27869999.999959647655 262864330.270942330360 1 60416.975445925 2024-04-16T23:24:38.527907+00:00 19994330.270867906511 27870000.000012490898 262864330.270876705647 1 60416.975457482 2024-04-16T23:24:39.526447+00:00 19994330.270530644804 27870000.000022251159 262864330.270549207926 1 60416.975468999 2024-04-16T23:24:40.521490+00:00 19994330.271109577268 27870000.000038262457 262864330.271144151688 1 60416.975480592 2024-04-16T23:24:41.523124+00:00 19994330.270995777100 27870000.000011116266 262864330.271003186703 1 60416.975492175 2024-04-16T23:24:42.523945+00:00 19994330.270522519946 27869999.999981727451 262864330.270500540733 1 60416.975503751 2024-04-16T23:24:43.524047+00:00 19994330.270027935505 27869999.999979317188 262864330.270003557205 1 60416.975515335 2024-04-16T23:24:44.524917+00:00 19994330.270528715104 27870000.000046245754 262864330.270571261644 1 60416.975527018 2024-04-16T23:24:45.534351+00:00 19994330.270718280226 27869999.999965209514 262864330.270679801702 1 60416.975538536 2024-04-16T23:24:46.529487+00:00 19994330.270666643977 27870000.000016350299 262864330.270679295063 1 60416.975550027 2024-04-16T23:24:47.522345+00:00 19994330.270319703966 27870000.000030744821 262864330.270346760750 1 60416.975561714 2024-04-16T23:24:48.532110+00:00 19994330.270795676857 27869999.999959364533 262864330.270751327276 1 60416.975573188 2024-04-16T23:24:49.523429+00:00 19994330.270901396871 27870000.000043462962 262864330.270941138268 1 60416.975584823 2024-04-16T23:24:50.528736+00:00 19994330.270754303783 27869999.999978106469 262864330.270728707314 1 60416.975596367 2024-04-16T23:24:51.526117+00:00 19994330.270653471351 27869999.999945029616 262864330.270594835281 1 60416.975607921 2024-04-16T23:24:52.524414+00:00 19994330.270716112107 27869999.999987758696 262864330.270700156689 1 60416.975619480 2024-04-16T23:24:53.523113+00:00 19994330.270331095904 27869999.999951623380 262864330.270279020071 1 60416.975631067 2024-04-16T23:24:54.524140+00:00 19994330.270705692470 27869999.999979041517 262864330.270681053400 1 60416.975642624 2024-04-16T23:24:55.522703+00:00 19994330.270411983132 27869999.999979577959 262864330.270387887955 1 60416.975654203 2024-04-16T23:24:56.523143+00:00 19994330.270718354732 27869999.999993253499 262864330.270707935095 1 60416.975665833 2024-04-16T23:24:57.528001+00:00 19994330.270387399942 27869999.999970715493 262864330.270354419947 1 60416.975677425 2024-04-16T23:24:58.529532+00:00 19994330.270647890866 27869999.999996487051 262864330.270640671253 1 60416.975688932 2024-04-16T23:24:59.523764+00:00 19994330.270722214133 27869999.999970972538 262864330.270689487457 1 60416.975700485 2024-04-16T23:25:00.521870+00:00 19994330.270234514028 27869999.999996397644 262864330.270227223635 1 60416.975712132 2024-04-16T23:25:01.528188+00:00 19994330.269811987877 27870000.000004000962 262864330.269812285900 1 60416.975723773 2024-04-16T23:25:02.534005+00:00 19994330.270244184881 27869999.999994993210 262864330.270235478878 1 60416.975735266 2024-04-16T23:25:03.526997+00:00 19994330.270948216319 27870000.000053718686 262864330.270998239517 1 60416.975746936 2024-04-16T23:25:04.535287+00:00 19994330.271028850228 27869999.999986816198 262864330.271011978388 1 60416.975758550 2024-04-16T23:25:05.538717+00:00 19994330.270490966737 27869999.999972175807 262864330.270459443331 1 60416.975770036 2024-04-16T23:25:06.531075+00:00 19994330.271040122956 27869999.999953031540 262864330.270989447832 1 60416.975781634 2024-04-16T23:25:07.533159+00:00 19994330.270849071443 27869999.999984331429 262864330.270829707384 1 60416.975793302 2024-04-16T23:25:08.541307+00:00 19994330.270740602165 27869999.999999552965 262864330.270736455917 1 60416.975804707 2024-04-16T23:25:09.526667+00:00 19994330.270331136882 27870000.000001981854 262864330.270329415798 1 60416.975816313 2024-04-16T23:25:10.529482+00:00 19994330.270635854453 27869999.999987542629 262864330.270619690418 1 60416.975827790 2024-04-16T23:25:11.521037+00:00 19994330.270690545440 27870000.000003684312 262864330.270690560341 1 60416.975839479 2024-04-16T23:25:12.530958+00:00 19994330.271067041904 27870000.000031366944 262864330.271094709635 1 60416.975851027 2024-04-16T23:25:13.528705+00:00 19994330.271065738052 27870000.000016286969 262864330.271078318357 1 60416.975862525 2024-04-16T23:25:14.522141+00:00 19994330.270733900368 27870000.000017452985 262864330.270747661591 1 60416.975874165 2024-04-16T23:25:15.527826+00:00 19994330.270641721785 27870000.000033792108 262864330.270671814680 1 60416.975885741 2024-04-16T23:25:16.528058+00:00 19994330.270818725228 27869999.999965526164 262864330.270780563354 1 60416.975897316 2024-04-16T23:25:17.528121+00:00 19994330.270719598979 27869999.999985024333 262864330.270700931549 1 60416.975908903 2024-04-16T23:25:18.529224+00:00 19994330.270771734416 27869999.999992884696 262864330.270760923624 1 60416.975920415 2024-04-16T23:25:19.523860+00:00 19994330.270175684243 27869999.999987985939 262864330.270159989595 1 60416.975932026 2024-04-16T23:25:20.527055+00:00 19994330.271015178412 27869999.999992009252 262864330.271003484726 1 60416.975943623 2024-04-16T23:25:21.529012+00:00 19994330.270686645061 27870000.000031631440 262864330.270714581013 1 60416.975955207 2024-04-16T23:25:22.529920+00:00 19994330.270699851215 27870000.000024218112 262864330.270720392466 1 60416.975966815 2024-04-16T23:25:23.532790+00:00 19994330.270796634257 27869999.999995961785 262864330.270788878202 1 60416.975978283 2024-04-16T23:25:24.523673+00:00 19994330.270093627274 27870000.000036243349 262864330.270126163960 1 60416.975989832 2024-04-16T23:25:25.521481+00:00 19994330.270473878831 27870000.000060882419 262864330.270531058311 1 60416.976001457 2024-04-16T23:25:26.525906+00:00 19994330.270189095289 27870000.000002834946 262864330.270188242197 1 60416.976013028 2024-04-16T23:25:27.525596+00:00 19994330.270741887391 27870000.000045616180 262864330.270783811808 1 60416.976024554 2024-04-16T23:25:28.521451+00:00 19994330.270457331091 27869999.999919615686 262864330.270373255014 1 60416.976036181 2024-04-16T23:25:29.526006+00:00 19994330.270776856691 27870000.000008013099 262864330.270781189203 1 60416.976047797 2024-04-16T23:25:30.529619+00:00 19994330.271444179118 27869999.999999135733 262864330.271439611912 1 60416.976059279 2024-04-16T23:25:31.521694+00:00 19994330.270777020603 27870000.000049352646 262864330.270822674036 1 60416.976070890 2024-04-16T23:25:32.524871+00:00 19994330.270762868226 27869999.999995101243 262864330.270754277706 1 60416.976082556 2024-04-16T23:25:33.532884+00:00 19994330.270423341542 27870000.000008665025 262864330.270428329706 1 60416.976094032 2024-04-16T23:25:34.524350+00:00 19994330.270704012364 27870000.000035010278 262864330.270735323429 1 60416.976105574 2024-04-16T23:25:35.521535+00:00 19994330.271098691970 27870000.000016357750 262864330.271111369133 1 60416.976117198 2024-04-16T23:25:36.525913+00:00 19994330.270712308586 27869999.999988377094 262864330.270696997643 1 60416.976128723 2024-04-16T23:25:37.521628+00:00 19994330.270674124360 27869999.999983087182 262864330.270653486252 1 60416.976140284 2024-04-16T23:25:38.520517+00:00 19994330.270517636091 27869999.999952793121 262864330.270466744900 1 60416.976151859 2024-04-16T23:25:39.520599+00:00 19994330.270408313721 27870000.000033423305 262864330.270438045263 1 60416.976163443 2024-04-16T23:25:40.521470+00:00 19994330.270864885300 27869999.999940827489 262864330.270801991224 1 60416.976175108 2024-04-16T23:25:41.529326+00:00 19994330.270207218826 27870000.000002998859 262864330.270206540823 1 60416.976186593 2024-04-16T23:25:42.521631+00:00 19994330.270526207983 27870000.000005785376 262864330.270528286695 1 60416.976198259 2024-04-16T23:25:43.529615+00:00 19994330.270822227001 27869999.999997794628 262864330.270816326141 1 60416.976209809 2024-04-16T23:25:44.527476+00:00 19994330.270962249488 27870000.000043265522 262864330.271001815796 1 60416.976221353 2024-04-16T23:25:45.524867+00:00 19994330.270287591964 27870000.000011760741 262864330.270295679569 1 60416.976232893 2024-04-16T23:25:46.521981+00:00 19994330.270417694002 27870000.000034630299 262864330.270448625088 1 60416.976244540 2024-04-16T23:25:47.528228+00:00 19994330.270157784224 27870000.000041101128 262864330.270195186138 1 60416.976256045 2024-04-16T23:25:48.522227+00:00 19994330.270346209407 27870000.000020150095 262864330.270362675190 1 60416.976267624 2024-04-16T23:25:49.522686+00:00 19994330.270752422512 27870000.000039465725 262864330.270788192749 1 60416.976279213 2024-04-16T23:25:50.524019+00:00 19994330.270712666214 27869999.999983046204 262864330.270692020655 1 60416.976290825 2024-04-16T23:25:51.527244+00:00 19994330.270758423954 27870000.000010516495 262864330.270765244961 1 60416.976302375 2024-04-16T23:25:52.525170+00:00 19994330.270914666355 27870000.000021371990 262864330.270932346582 1 60416.976313970 2024-04-16T23:25:53.526997+00:00 19994330.270675975829 27870000.000036265701 262864330.270708560944 1 60416.976325491 2024-04-16T23:25:54.522383+00:00 19994330.270837552845 27869999.999988622963 262864330.270822465420 1 60416.976337075 2024-04-16T23:25:55.523307+00:00 19994330.270780667663 27869999.999991670251 262864330.270768642426 1 60416.976348636 2024-04-16T23:25:56.522155+00:00 19994330.270663522184 27870000.000027380884 262864330.270687222481 1 60416.976360280 2024-04-16T23:25:57.528153+00:00 19994330.270689316094 27870000.000003494322 262864330.270689100027 1 60416.976371779 2024-04-16T23:25:58.521668+00:00 19994330.271043632179 27869999.999990630895 262864330.271030575037 1 60416.976383381 2024-04-16T23:25:59.524087+00:00 19994330.270267445594 27869999.999998476356 262864330.270262241364 1 60416.976394912 2024-04-16T23:26:00.520366+00:00 19994330.269932184368 27869999.999980758876 262864330.269909232855 1 60416.976406638 2024-04-16T23:26:01.533494+00:00 19994330.270546484739 27869999.999979708344 262864330.270522505045 1 60416.976418292 2024-04-16T23:26:02.540443+00:00 19994330.270474638790 27869999.999995179474 262864330.270466119051 1 60416.976429745 2024-04-16T23:26:03.529925+00:00 19994330.270733918995 27869999.999970916659 262864330.270701140165 1 60416.976441273 2024-04-16T23:26:04.525941+00:00 19994330.270865261555 27869999.999982349575 262864330.270843923092 1 60416.976452868 2024-04-16T23:26:05.527830+00:00 19994330.270464807749 27869999.999984938651 262864330.270446062088 1 60416.976464494 2024-04-16T23:26:06.532291+00:00 19994330.270968288183 27870000.000006604940 262864330.270971208811 1 60416.976476112 2024-04-16T23:26:07.536109+00:00 19994330.270768582821 27869999.999994639307 262864330.270759522915 1 60416.976487610 2024-04-16T23:26:08.529538+00:00 19994330.270854044706 27869999.999950956553 262864330.270801305771 1 60416.976499280 2024-04-16T23:26:09.537770+00:00 19994330.270247418433 27870000.000009171665 262864330.270252913237 1 60416.976510801 2024-04-16T23:26:10.533218+00:00 19994330.270585536957 27870000.000013742596 262864330.270595580339 1 60416.976522374 2024-04-16T23:26:11.533158+00:00 19994330.270319938660 27869999.999985698611 262864330.270301938057 1 60416.976534054 2024-04-16T23:26:12.542225+00:00 19994330.270817968994 27869999.999997667968 262864330.270811945200 1 60416.976545535 2024-04-16T23:26:13.534179+00:00 19994330.270610056818 27869999.999960307032 262864330.270566672087 1 60416.976557071 2024-04-16T23:26:14.530934+00:00 19994330.270467739552 27870000.000007927418 262864330.270471960306 1 60416.976568571 2024-04-16T23:26:15.524583+00:00 19994330.270275812596 27870000.000007536262 262864330.270279645920 1 60416.976580138 2024-04-16T23:26:16.523909+00:00 19994330.270767021924 27870000.000029787421 262864330.270793139935 1 60416.976591771 2024-04-16T23:26:17.529015+00:00 19994330.271211490035 27870000.000008508563 262864330.271216332912 1 60416.976603283 2024-04-16T23:26:18.523629+00:00 19994330.270467843860 27870000.000034775585 262864330.270498931408 1 60416.976614953 2024-04-16T23:26:19.531960+00:00 19994330.270679555833 27869999.999996595085 262864330.270672470331 1 60416.976626533 2024-04-16T23:26:20.532463+00:00 19994330.270945496857 27869999.999981183559 262864330.270922988653 1 60416.976638073 2024-04-16T23:26:21.529538+00:00 19994330.270652707666 27869999.999996073544 262864330.270645081997 1 60416.976649649 2024-04-16T23:26:22.529677+00:00 19994330.271108172834 27869999.999986793846 262864330.271091282368 1 60416.976661236 2024-04-16T23:26:23.530739+00:00 19994330.271100893617 27869999.999984730035 262864330.271081924438 1 60416.976672898 2024-04-16T23:26:24.538379+00:00 19994330.270468566567 27869999.999952059239 262864330.270416915417 1 60416.976684330 2024-04-16T23:26:25.526137+00:00 19994330.270915966481 27869999.999972384423 262864330.270884633064 1 60416.976695967 2024-04-16T23:26:26.531516+00:00 19994330.270911298692 27869999.999995611608 262864330.270903229713 1 60416.976707485 2024-04-16T23:26:27.526689+00:00 19994330.270478632301 27869999.999977227300 262864330.270452171564 1 60416.976719115 2024-04-16T23:26:28.531571+00:00 19994330.270871575922 27870000.000030264258 262864330.270898163319 1 60416.976730631 2024-04-16T23:26:29.526548+00:00 19994330.270306278020 27869999.999974541366 262864330.270277142525 1 60416.976742218 2024-04-16T23:26:30.527670+00:00 19994330.270494677126 27869999.999974351376 262864330.270465314388 1 60416.976753806 2024-04-16T23:26:31.528812+00:00 19994330.270569153130 27869999.999991860241 262864330.270557314157 1 60416.976765405 2024-04-16T23:26:32.531030+00:00 19994330.270257137716 27869999.999962210655 262864330.270215660334 1 60416.976776884 2024-04-16T23:26:33.522824+00:00 19994330.270795933902 27869999.999993219972 262864330.270785450935 1 60416.976788458 2024-04-16T23:26:34.522806+00:00 19994330.271263752133 27870000.000007048249 262864330.271267086267 1 60416.976800036 2024-04-16T23:26:35.523120+00:00 19994330.270709522069 27869999.999940782785 262864330.270646601915 1 60416.976811592 2024-04-16T23:26:36.521508+00:00 19994330.270546101034 27870000.000009350479 262864330.270551770926 1 60416.976823175 2024-04-16T23:26:37.522347+00:00 19994330.270863331854 27869999.999981477857 262864330.270841091871 1 60416.976834793 2024-04-16T23:26:38.526065+00:00 19994330.270553436130 27869999.999977916479 262864330.270527660847 1 60416.976846352 2024-04-16T23:26:39.524812+00:00 19994330.270466748625 27869999.999968174845 262864330.270431220531 1 60416.976857923 2024-04-16T23:26:40.524599+00:00 19994330.270690102130 27870000.000029403716 262864330.270715832710 1 60416.976869509 2024-04-16T23:26:41.525537+00:00 19994330.270515788347 27870000.000013433397 262864330.270525544882 1 60416.976881051 2024-04-16T23:26:42.522781+00:00 19994330.270614560694 27870000.000040449202 262864330.270651310682 1 60416.976892671 2024-04-16T23:26:43.526742+00:00 19994330.270817063749 27869999.999988108873 262864330.270801484585 1 60416.976904195 2024-04-16T23:26:44.522450+00:00 19994330.270826648921 27869999.999984774739 262864330.270807713270 1 60416.976915792 2024-04-16T23:26:45.524389+00:00 19994330.270513676107 27869999.999981995672 262864330.270491987467 1 60416.976927428 2024-04-16T23:26:46.529743+00:00 19994330.270449757576 27869999.999955233186 262864330.270401299000 1 60416.976938931 2024-04-16T23:26:47.523634+00:00 19994330.270636819303 27870000.000005509704 262864330.270638644695 1 60416.976950526 2024-04-16T23:26:48.525480+00:00 19994330.270669184625 27869999.999978762120 262864330.270644247532 1 60416.976962074 2024-04-16T23:26:49.523149+00:00 19994330.270387653261 27869999.999997641891 262864330.270381599665 1 60416.976973695 2024-04-16T23:26:50.527222+00:00 19994330.270761936903 27870000.000061936677 262864330.270820170641 1 60416.976985263 2024-04-16T23:26:51.526679+00:00 19994330.270525075495 27869999.999980371445 262864330.270501732826 1 60416.976996861 2024-04-16T23:26:52.528818+00:00 19994330.271279890090 27870000.000020511448 262864330.271296709776 1 60416.977008501 2024-04-16T23:26:53.534494+00:00 19994330.270494423807 27869999.999996207654 262864330.270486950874 1 60416.977019980 2024-04-16T23:26:54.526240+00:00 19994330.270662307739 27870000.000015247613 262864330.270673871040 1 60416.977031607 2024-04-16T23:26:55.530883+00:00 19994330.270761780441 27869999.999926835299 262864330.270684927702 1 60416.977043171 2024-04-16T23:26:56.530006+00:00 19994330.270248185843 27869999.999940123409 262864330.270184606314 1 60416.977054677 2024-04-16T23:26:57.524133+00:00 19994330.270687911659 27869999.999990854412 262864330.270675063133 1 60416.977066409 2024-04-16T23:26:58.537704+00:00 19994330.270752444863 27870000.000005729496 262864330.270754456520 1 60416.977077790 2024-04-16T23:26:59.521068+00:00 19994330.270855531096 27869999.999993074685 262864330.270844936371 1 60416.977089643 2024-04-16T23:27:00.545124+00:00 19994330.270550251007 27870000.000012002885 262864330.270558565855 1 60416.977100971 2024-04-16T23:27:01.523881+00:00 19994330.270488977432 27869999.999994076788 262864330.270479351282 1 60416.977112618 2024-04-16T23:27:02.530190+00:00 19994330.270717378706 27869999.999980051070 262864330.270693749189 1 60416.977124171 2024-04-16T23:27:03.528428+00:00 19994330.270660027862 27870000.000014957041 262864330.270671308041 1 60416.977135733 2024-04-16T23:27:04.527322+00:00 19994330.270469192415 27870000.000029817224 262864330.270495295525 1 60416.977147385 2024-04-16T23:27:05.534127+00:00 19994330.270566720515 27869999.999996662140 262864330.270559698343 1 60416.977158862 2024-04-16T23:27:06.525659+00:00 19994330.270759686828 27870000.000019878149 262864330.270775854588 1 60416.977170425 2024-04-16T23:27:07.524702+00:00 19994330.270227100700 27869999.999950695783 262864330.270174115896 1 60416.977181981 2024-04-16T23:27:08.523146+00:00 19994330.269973170012 27870000.000016890466 262864330.269986361265 1 60416.977193613 2024-04-16T23:27:09.528145+00:00 19994330.270259331912 27870000.000029385090 262864330.270285010338 1 60416.977205116 2024-04-16T23:27:10.522068+00:00 19994330.270528770983 27870000.000008828938 262864330.270533889532 1 60416.977216719 2024-04-16T23:27:11.524483+00:00 19994330.270043078810 27870000.000031474978 262864330.270070850849 1 60416.977228406 2024-04-16T23:27:12.534292+00:00 19994330.270548105240 27869999.999999314547 262864330.270543724298 1 60416.977239899 2024-04-16T23:27:13.527255+00:00 19994330.270270016044 27870000.000014778227 262864330.270281106234 1 60416.977251420 2024-04-16T23:27:14.522664+00:00 19994330.270592350513 27870000.000043604523 262864330.270632266998 1 60416.977262991 2024-04-16T23:27:15.522390+00:00 19994330.270432043821 27869999.999981891364 262864330.270410239697 1 60416.977274581 2024-04-16T23:27:16.523782+00:00 19994330.270562008023 27870000.000012576580 262864330.270570874214 1 60416.977286123 2024-04-16T23:27:17.521032+00:00 19994330.270424723625 27869999.999963544309 262864330.270384579897 1 60416.977297694 2024-04-16T23:27:18.520747+00:00 19994330.269807651639 27869999.999966092408 262864330.269770026207 1 60416.977309297 2024-04-16T23:27:19.523249+00:00 19994330.270254231989 27869999.999985527247 262864330.270236045122 1 60416.977320896 2024-04-16T23:27:20.525389+00:00 19994330.270710729063 27870000.000008463860 262864330.270715504885 1 60416.977332419 2024-04-16T23:27:21.521000+00:00 19994330.271160442382 27870000.000023897737 262864330.271180659533 1 60416.977343992 2024-04-16T23:27:22.520915+00:00 19994330.270579952747 27870000.000066258013 262864330.270642518997 1 60416.977355643 2024-04-16T23:27:23.527577+00:00 19994330.270781092346 27870000.000004548579 262864330.270781964064 1 60416.977367161 2024-04-16T23:27:24.522699+00:00 19994330.270394310355 27870000.000081680715 262864330.270472288132 1 60416.977378726 2024-04-16T23:27:25.521873+00:00 19994330.270323596895 27870000.000007674098 262864330.270327597857 1 60416.977390299 2024-04-16T23:27:26.521828+00:00 19994330.270739190280 27870000.000017534941 262864330.270753026009 1 60416.977401915 2024-04-16T23:27:27.525438+00:00 19994330.270154424012 27869999.999978873879 262864330.270129591227 1 60416.977413433 2024-04-16T23:27:28.520575+00:00 19994330.270836848766 27870000.000015232712 262864330.270848393440 1 60416.977425077 2024-04-16T23:27:29.526656+00:00 19994330.270841568708 27870000.000009220093 262864330.270847082138 1 60416.977436584 2024-04-16T23:27:30.520884+00:00 19994330.271076072007 27869999.999938111752 262864330.271010488272 1 60416.977448164 2024-04-16T23:27:31.521365+00:00 19994330.270780075341 27869999.999986641109 262864330.270763039589 1 60416.977459735 2024-04-16T23:27:32.521141+00:00 19994330.270393010229 27870000.000012677163 262864330.270401984453 1 60416.977471328 2024-04-16T23:27:33.522761+00:00 19994330.270634248853 27870000.000015191734 262864330.270645737648 1 60416.977482881 2024-04-16T23:27:34.520900+00:00 19994330.270737912506 27870000.000024963170 262864330.270759195089 1 60416.977494518 2024-04-16T23:27:35.526366+00:00 19994330.270214207470 27870000.000019147992 262864330.270229637623 1 60416.977506066 2024-04-16T23:27:36.524103+00:00 19994330.269970171154 27870000.000024143606 262864330.269990622997 1 60416.977517624 2024-04-16T23:27:37.522720+00:00 19994330.270262345672 27869999.999994602054 262864330.270253241062 1 60416.977529247 2024-04-16T23:27:38.526960+00:00 19994330.270783208311 27869999.999963145703 262864330.270742654800 1 60416.977540980 2024-04-16T23:27:39.540654+00:00 19994330.270507920533 27870000.000008903444 262864330.270513147116 1 60416.977552590 2024-04-16T23:27:40.543781+00:00 19994330.270726010203 27869999.999954197556 262864330.270676493645 1 60416.977564031 2024-04-16T23:27:41.532268+00:00 19994330.270577836782 27870000.000001057982 262864330.270575225353 1 60416.977575723 2024-04-16T23:27:42.542445+00:00 19994330.270575616509 27869999.999996542931 262864330.270568460226 1 60416.977587145 2024-04-16T23:27:43.529349+00:00 19994330.270947437733 27869999.999974608421 262864330.270918339491 1 60416.977598647 2024-04-16T23:27:44.523086+00:00 19994330.270514160395 27870000.000017870218 262864330.270528346300 1 60416.977610220 2024-04-16T23:27:45.523029+00:00 19994330.270793054253 27870000.000028837472 262864330.270818203688 1 60416.977621877 2024-04-16T23:27:46.530134+00:00 19994330.270548526198 27870000.000049479306 262864330.270594298840 1 60416.977633418 2024-04-16T23:27:47.527293+00:00 19994330.270756974816 27870000.000025048852 262864330.270778298378 1 60416.977645251 2024-04-16T23:27:48.549647+00:00 19994330.271072596312 27869999.999994516373 262864330.271063417196 1 60416.977656620 2024-04-16T23:27:49.531955+00:00 19994330.270117457956 27870000.000024676323 262864330.270138442516 1 60416.977668144 2024-04-16T23:27:50.527666+00:00 19994330.270855441689 27870000.000007722527 262864330.270859479904 1 60416.977679731 2024-04-16T23:27:51.528790+00:00 19994330.269739117473 27869999.999952591956 262864330.269688010216 1 60416.977691351 2024-04-16T23:27:52.532739+00:00 19994330.270715847611 27870000.000009689480 262864330.270721852779 1 60416.977702904 2024-04-16T23:27:53.530937+00:00 19994330.270765528083 27870000.000006183982 262864330.270768046379 1 60416.977714376 2024-04-16T23:27:54.522059+00:00 19994330.269807390869 27869999.999981384724 262864330.269785076380 1 60416.977725931 2024-04-16T23:27:55.520399+00:00 19994330.270929399878 27869999.999993238598 262864330.270918935537 1 60416.977737570 2024-04-16T23:27:56.526020+00:00 19994330.270680084825 27869999.999973081052 262864330.270649492741 1 60416.977749149 2024-04-16T23:27:57.526486+00:00 19994330.271143775433 27869999.999982193112 262864330.271122246981 1 60416.977760684 2024-04-16T23:27:58.523051+00:00 19994330.270073112100 27869999.999944381416 262864330.270013809204 1 60416.977772350 2024-04-16T23:27:59.531027+00:00 19994330.270383991301 27870000.000000372529 262864330.270380645990 1 60416.977783884 2024-04-16T23:28:00.527569+00:00 19994330.270286373794 27869999.999985717237 262864330.270268410444 1 60416.977795607 2024-04-16T23:28:01.540480+00:00 19994330.270558856428 27869999.999945860356 262864330.270501017570 1 60416.977806994 2024-04-16T23:28:02.524246+00:00 19994330.270732440054 27870000.000009786338 262864330.270738512278 1 60416.977818539 2024-04-16T23:28:03.521789+00:00 19994330.270400859416 27870000.000001765788 262864330.270398914814 1 60416.977830172 2024-04-16T23:28:04.526819+00:00 19994330.270970430225 27869999.999987643212 262864330.270954370499 1 60416.977841783 2024-04-16T23:28:05.530079+00:00 19994330.270494494587 27870000.000025376678 262864330.270516186953 1 60416.977853280 2024-04-16T23:28:06.523373+00:00 19994330.270476527512 27869999.999990105629 262864330.270462930202 1 60416.977864908 2024-04-16T23:28:07.528075+00:00 19994330.270460326225 27870000.000032760203 262864330.270489394665 1 60416.977876437 2024-04-16T23:28:08.524140+00:00 19994330.271051336080 27870000.000022761524 262864330.271070420742 1 60416.977888007 2024-04-16T23:28:09.523774+00:00 19994330.270247023553 27870000.000015269965 262864330.270258575678 1 60416.977899671 2024-04-16T23:28:10.531562+00:00 19994330.270919550210 27870000.000015683472 262864330.270931541920 1 60416.977911221 2024-04-16T23:28:11.529523+00:00 19994330.270732499659 27869999.999966673553 262864330.270695477724 1 60416.977922712 2024-04-16T23:28:12.522260+00:00 19994330.271075017750 27870000.000034399331 262864330.271105706692 1 60416.977934267 2024-04-16T23:28:13.520685+00:00 19994330.269968993962 27869999.999976519495 262864330.269941806793 1 60416.977945946 2024-04-16T23:28:14.529698+00:00 19994330.270561836660 27869999.999971460551 262864330.270529597998 1 60416.977957430 2024-04-16T23:28:15.521951+00:00 19994330.270387746394 27869999.999981254339 262864330.270365297794 1 60416.977969097 2024-04-16T23:28:16.529948+00:00 19994330.270920481533 27870000.000042911619 262864330.270959705114 1 60416.977980571 2024-04-16T23:28:17.521312+00:00 19994330.270253956318 27870000.000020455569 262864330.270270705223 1 60416.977992242 2024-04-16T23:28:18.529688+00:00 19994330.270979385823 27870000.000033624470 262864330.271009296179 1 60416.978003731 2024-04-16T23:28:19.522309+00:00 19994330.270384270698 27870000.000014629215 262864330.270395219326 1 60416.978015327 2024-04-16T23:28:20.524293+00:00 19994330.270736932755 27870000.000038150698 262864330.270771384239 1 60416.978026882 2024-04-16T23:28:21.522616+00:00 19994330.271186418831 27869999.999984309077 262864330.271167039871 1 60416.978038442 2024-04-16T23:28:22.521427+00:00 19994330.271022729576 27869999.999985821545 262864330.271004855633 1 60416.978050045 2024-04-16T23:28:23.523844+00:00 19994330.270748492330 27869999.999980788678 262864330.270725578070 1 60416.978061654 2024-04-16T23:28:24.526866+00:00 19994330.270271703601 27870000.000023104250 262864330.270291090012 1 60416.978073142 2024-04-16T23:28:25.519489+00:00 19994330.270148620009 27869999.999994941056 262864330.270139873028 1 60416.978084762 2024-04-16T23:28:26.523445+00:00 19994330.270274955779 27870000.000010285527 262864330.270281553268 1 60416.978096372 2024-04-16T23:28:27.526518+00:00 19994330.270424731076 27870000.000033661723 262864330.270454704762 1 60416.978107914 2024-04-16T23:28:28.523776+00:00 19994330.271156657487 27870000.000039141625 262864330.271192103624 1 60416.978119496 2024-04-16T23:28:29.524430+00:00 19994330.270399264991 27870000.000019330531 262864330.270414918661 1 60416.978131049 2024-04-16T23:28:30.522679+00:00 19994330.270919669420 27870000.000022888184 262864330.270938873291 1 60416.978142662 2024-04-16T23:28:31.525967+00:00 19994330.270331718028 27870000.000020787120 262864330.270348817110 1 60416.978154221 2024-04-16T23:28:32.524700+00:00 19994330.270648524165 27869999.999971516430 262864330.270616352558 1 60416.978165841 2024-04-16T23:28:33.528614+00:00 19994330.270637404174 27869999.999973148108 262864330.270606845617 1 60416.978177353 2024-04-16T23:28:34.523293+00:00 19994330.269802503288 27869999.999958436936 262864330.269757241011 1 60416.978188979 2024-04-16T23:28:35.527847+00:00 19994330.270532269031 27869999.999981705099 262864330.270510286093 1 60416.978200554 2024-04-16T23:28:36.527885+00:00 19994330.269796229899 27870000.000013735145 262864330.269806265831 1 60416.978212091 2024-04-16T23:28:37.524674+00:00 19994330.270596787333 27870000.000046033412 262864330.270639121532 1 60416.978223663 2024-04-16T23:28:38.524471+00:00 19994330.270511295646 27870000.000055029988 262864330.270562618971 1 60416.978235235 2024-04-16T23:28:39.524323+00:00 19994330.270306754857 27870000.000008348376 262864330.270311415195 1 60416.978247052 2024-04-16T23:28:40.545294+00:00 19994330.270036723465 27870000.000027030706 262864330.270060062408 1 60416.978258353 2024-04-16T23:28:41.521651+00:00 19994330.270794466138 27870000.000010699034 262864330.270801484585 1 60416.978269937 2024-04-16T23:28:42.522521+00:00 19994330.270526427776 27869999.999970536679 262864330.270493268967 1 60416.978281516 2024-04-16T23:28:43.522935+00:00 19994330.270654991269 27869999.999996177852 262864330.270647466183 1 60416.978293104 2024-04-16T23:28:44.524183+00:00 19994330.270914789289 27870000.000004053116 262864330.270915150642 1 60416.978304781 2024-04-16T23:28:45.533048+00:00 19994330.270285341889 27869999.999944332987 262864330.270225971937 1 60416.978316277 2024-04-16T23:28:46.526335+00:00 19994330.270551297814 27870000.000012725592 262864330.270560324192 1 60416.978327794 2024-04-16T23:28:47.521401+00:00 19994330.271130487323 27869999.999953296036 262864330.271080076694 1 60416.978339402 2024-04-16T23:28:48.524300+00:00 19994330.270687814802 27870000.000025343150 262864330.270709455013 1 60416.978351038 2024-04-16T23:28:49.529667+00:00 19994330.270464263856 27869999.999963834882 262864330.270424395800 1 60416.978362713 2024-04-16T23:28:50.538370+00:00 19994330.270745251328 27870000.000007800758 262864330.270749360323 1 60416.978374223 2024-04-16T23:28:51.532857+00:00 19994330.270661879331 27869999.999957431108 262864330.270615637302 1 60416.978385728 2024-04-16T23:28:52.526937+00:00 19994330.270935408771 27869999.999997306615 262864330.270929038525 1 60416.978397291 2024-04-16T23:28:53.525961+00:00 19994330.270492605865 27869999.999973744154 262864330.270462661982 1 60416.978408835 2024-04-16T23:28:54.523389+00:00 19994330.270909067243 27870000.000002413988 262864330.270907789469 1 60416.978420566 2024-04-16T23:28:55.536884+00:00 19994330.270152278244 27869999.999980699271 262864330.270129263401 1 60416.978432073 2024-04-16T23:28:56.531075+00:00 19994330.270916972309 27869999.999957758933 262864330.270871043205 1 60416.978443588 2024-04-16T23:28:57.525989+00:00 19994330.270322464406 27869999.999986059964 262864330.270304828882 1 60416.978455116 2024-04-16T23:28:58.521973+00:00 19994330.271053262055 27869999.999982241541 262864330.271031796932 1 60416.978466820 2024-04-16T23:28:59.533298+00:00 19994330.270590517670 27870000.000020619482 262864330.270607441664 1 60416.978478286 2024-04-16T23:29:00.523957+00:00 19994330.270839754492 27869999.999978687614 262864330.270814746618 1 60416.978489983 2024-04-16T23:29:01.534513+00:00 19994330.271470285952 27869999.999975323677 262864330.271441906691 1 60416.978501451 2024-04-16T23:29:02.525363+00:00 19994330.270387347788 27869999.999987892807 262864330.270371556282 1 60416.978513011 2024-04-16T23:29:03.524152+00:00 19994330.270742848516 27870000.000004660338 262864330.270743787289 1 60416.978524602 2024-04-16T23:29:04.525662+00:00 19994330.270600043237 27869999.999995607883 262864330.270591974258 1 60416.978536159 2024-04-16T23:29:05.524105+00:00 19994330.270803578198 27870000.000002942979 262864330.270802825689 1 60416.978547712 2024-04-16T23:29:06.522283+00:00 19994330.270838052034 27869999.999968748540 262864330.270803093910 1 60416.978559263 2024-04-16T23:29:07.520294+00:00 19994330.271125636995 27869999.999978601933 262864330.271100550890 1 60416.978570838 2024-04-16T23:29:08.520372+00:00 19994330.270267028362 27869999.999964293092 262864330.270227640867 1 60416.978582426 2024-04-16T23:29:09.521554+00:00 19994330.271116245538 27869999.999964606017 262864330.271077156067 1 60416.978594016 2024-04-16T23:29:10.523018+00:00 19994330.270570859313 27869999.999961651862 262864330.270528793335 1 60416.978605619 2024-04-16T23:29:11.525495+00:00 19994330.270910646766 27870000.000009205192 262864330.270916163921 1 60416.978617168 2024-04-16T23:29:12.523361+00:00 19994330.269953310490 27870000.000048831105 262864330.269998431206 1 60416.978628751 2024-04-16T23:29:13.524111+00:00 19994330.270171310753 27870000.000010479242 262864330.270178109407 1 60416.978640459 2024-04-16T23:29:14.535634+00:00 19994330.271144915372 27870000.000022500753 262864330.271163731813 1 60416.978652029 2024-04-16T23:29:15.535301+00:00 19994330.271129891276 27869999.999996069819 262864330.271122276783 1 60416.978663663 2024-04-16T23:29:16.540518+00:00 19994330.270887225866 27869999.999994542450 262864330.270878076553 1 60416.978675152 2024-04-16T23:29:17.533125+00:00 19994330.270615156740 27870000.000003304332 262864330.270614773035 1 60416.978686750 2024-04-16T23:29:18.535243+00:00 19994330.270049408078 27869999.999986566603 262864330.270032286644 1 60416.978698311 2024-04-16T23:29:19.534084+00:00 19994330.270886056125 27869999.999960590154 262864330.270842969418 1 60416.978709763 2024-04-16T23:29:20.523563+00:00 19994330.271171409637 27870000.000010881573 262864330.271178603172 1 60416.978721478 2024-04-16T23:29:21.535654+00:00 19994330.271032463759 27870000.000000897795 262864330.271029651165 1 60416.978733007 2024-04-16T23:29:22.531778+00:00 19994330.270747203380 27870000.000010449439 262864330.270753979683 1 60416.978744732 2024-04-16T23:29:23.544860+00:00 19994330.270921476185 27869999.999998588115 262864330.270916372538 1 60416.978756145 2024-04-16T23:29:24.530878+00:00 19994330.269713319838 27870000.000042881817 262864330.269752502441 1 60416.978767850 2024-04-16T23:29:25.542258+00:00 19994330.271082118154 27869999.999981954694 262864330.271060347557 1 60416.978779229 2024-04-16T23:29:26.525386+00:00 19994330.270644422621 27870000.000016599894 262864330.270657330751 1 60416.978790919 2024-04-16T23:29:27.535423+00:00 19994330.270770799369 27869999.999988194555 262864330.270755290985 1 60416.978802596 2024-04-16T23:29:28.544271+00:00 19994330.270877752453 27870000.000008914620 262864330.270882964134 1 60416.978813916 2024-04-16T23:29:29.522333+00:00 19994330.270430170000 27869999.999985888600 262864330.270412355661 1 60416.978825566 2024-04-16T23:29:30.528881+00:00 19994330.270798664540 27869999.999978486449 262864330.270773440599 1 60416.978837173 2024-04-16T23:29:31.531738+00:00 19994330.270491581410 27869999.999973352998 262864330.270461231470 1 60416.978848759 2024-04-16T23:29:32.532796+00:00 19994330.270843613893 27869999.999977607280 262864330.270817548037 1 60416.978860330 2024-04-16T23:29:33.532545+00:00 19994330.270877677947 27870000.000021651387 262864330.270895630121 1 60416.978871978 2024-04-16T23:29:34.538872+00:00 19994330.270735748112 27870000.000006478280 262864330.270738512278 1 60416.978883374 2024-04-16T23:29:35.523577+00:00 19994330.270474083722 27870000.000031374395 262864330.270501762629 1 60416.978895039 2024-04-16T23:29:36.531373+00:00 19994330.269928786904 27870000.000013604760 262864330.269938677549 1 60416.978906543 2024-04-16T23:29:37.525311+00:00 19994330.270579848439 27869999.999945539981 262864330.270521700382 1 60416.978918065 2024-04-16T23:29:38.520847+00:00 19994330.271023780107 27870000.000043619424 262864330.271063715219 1 60416.978929788 2024-04-16T23:29:39.533695+00:00 19994330.270604308695 27869999.999992031604 262864330.270592659712 1 60416.978941340 2024-04-16T23:29:40.531809+00:00 19994330.269945394248 27869999.999965038151 262864330.269906729460 1 60416.978952918 2024-04-16T23:29:41.532092+00:00 19994330.270177844912 27870000.000036697835 262864330.270210832357 1 60416.978964386 2024-04-16T23:29:42.522893+00:00 19994330.270752955228 27870000.000002231449 262864330.270751506090 1 60416.978976041 2024-04-16T23:29:43.529905+00:00 19994330.270928941667 27870000.000011648983 262864330.270936906338 1 60416.978987655 2024-04-16T23:29:44.533405+00:00 19994330.270507667214 27870000.000056080520 262864330.270560055971 1 60416.978999151 2024-04-16T23:29:45.526638+00:00 19994330.270559962839 27870000.000017601997 262864330.270573884249 1 60416.979010780 2024-04-16T23:29:46.531367+00:00 19994330.270256690681 27870000.000007137656 262864330.270260155201 1 60416.979022341 2024-04-16T23:29:47.530253+00:00 19994330.271000377834 27870000.000031411648 262864330.271028101444 1 60416.979033899 2024-04-16T23:29:48.528890+00:00 19994330.270364861935 27870000.000013705343 262864330.270374864340 1 60416.979045537 2024-04-16T23:29:49.534430+00:00 19994330.270551428199 27869999.999983821064 262864330.270531535149 1 60416.979057035 2024-04-16T23:29:50.527831+00:00 19994330.270187269896 27870000.000002168119 262864330.270185738802 1 60416.979068606 2024-04-16T23:29:51.527558+00:00 19994330.270774696022 27869999.999979868531 262864330.270750850439 1 60416.979080282 2024-04-16T23:29:52.536381+00:00 19994330.270515140146 27869999.999975722283 262864330.270487159491 1 60416.979091762 2024-04-16T23:29:53.528223+00:00 19994330.270892322063 27869999.999993301928 262864330.270881921053 1 60416.979103386 2024-04-16T23:29:54.532541+00:00 19994330.270728137344 27870000.000026587397 262864330.270751029253 1 60416.979114949 2024-04-16T23:29:55.531597+00:00 19994330.270596198738 27870000.000014178455 262864330.270606696606 1 60416.979126583 2024-04-16T23:29:56.536762+00:00 19994330.271100193262 27870000.000016435981 262864330.271112948656 1 60416.979138067 2024-04-16T23:29:57.528981+00:00 19994330.270775280893 27870000.000017680228 262864330.270789265633 1 60416.979149624 2024-04-16T23:29:58.527531+00:00 19994330.270298723131 27869999.999983783811 262864330.270278811455 1 60416.979161344 2024-04-16T23:29:59.540131+00:00 19994330.270518273115 27869999.999997403473 262864330.270511984825 1 60416.979172786 2024-04-16T23:30:00.528671+00:00 19994330.271062713116 27870000.000003229827 262864330.271062225103 1 60416.979184316 2024-04-16T23:30:01.524867+00:00 19994330.270355738699 27869999.999973144382 262864330.270325183868 1 60416.979196370 2024-04-16T23:30:02.566317+00:00 19994330.270581681281 27869999.999960847199 262864330.270538836718 1 60416.979207749 2024-04-16T23:30:03.549481+00:00 19994330.270657137036 27869999.999954380095 262864330.270607829094 1 60416.979219247 2024-04-16T23:30:04.542916+00:00 19994330.270684372634 27870000.000018291175 262864330.270698964596 1 60416.979230698 2024-04-16T23:30:05.532317+00:00 19994330.270640473813 27869999.999967902899 262864330.270604670048 1 60416.979242286 2024-04-16T23:30:06.533532+00:00 19994330.270963061601 27869999.999982129782 262864330.270941495895 1 60416.979253929 2024-04-16T23:30:07.539471+00:00 19994330.270232431591 27870000.000072155148 262864330.270300894976 1 60416.979265391 2024-04-16T23:30:08.529771+00:00 19994330.270896673203 27869999.999996911734 262864330.270889878273 1 60416.979276992 2024-04-16T23:30:09.532138+00:00 19994330.271342769265 27869999.999988149852 262864330.271327197552 1 60416.979288583 2024-04-16T23:30:10.533591+00:00 19994330.270559016615 27870000.000041574240 262864330.270596891642 1 60416.979300151 2024-04-16T23:30:11.533050+00:00 19994330.270709365606 27870000.000026408583 262864330.270732074976 1 60416.979311650 2024-04-16T23:30:12.526581+00:00 19994330.270067870617 27870000.000008184463 262864330.270072370768 1 60416.979323359 2024-04-16T23:30:13.538257+00:00 19994330.270464535803 27869999.999983951449 262864330.270444810390 1 60416.979334852 2024-04-16T23:30:14.531221+00:00 19994330.270773179829 27869999.999976612628 262864330.270746082067 1 60416.979346371 2024-04-16T23:30:15.526499+00:00 19994330.270486332476 27869999.999984417111 262864330.270467042923 1 60416.979357948 2024-04-16T23:30:16.526671+00:00 19994330.270771369338 27870000.000020153821 262864330.270787835121 1 60416.979369535 2024-04-16T23:30:17.527831+00:00 19994330.270508054644 27870000.000020176172 262864330.270524531603 1 60416.979381146 2024-04-16T23:30:18.531037+00:00 19994330.270461943001 27870000.000015757978 262864330.270474016666 1 60416.979392625 2024-04-16T23:30:19.522844+00:00 19994330.270827922970 27870000.000037495047 262864330.270861715078 1 60416.979404212 2024-04-16T23:30:20.523933+00:00 19994330.270381644368 27869999.999930780381 262864330.270308732986 1 60416.979415791 2024-04-16T23:30:21.524307+00:00 19994330.269862763584 27870000.000032529235 262864330.269891619682 1 60416.979427502 2024-04-16T23:30:22.536202+00:00 19994330.271020289510 27869999.999995440245 262864330.271012037992 1 60416.979438976 2024-04-16T23:30:23.527518+00:00 19994330.270851116627 27870000.000022508204 262864330.270869910717 1 60416.979450820 2024-04-16T23:30:24.550904+00:00 19994330.270674612373 27870000.000041600317 262864330.270712524652 1 60416.979462079 2024-04-16T23:30:25.523633+00:00 19994330.270369514823 27869999.999972645193 262864330.270338475704 1 60416.979473671 2024-04-16T23:30:26.525217+00:00 19994330.270420446992 27870000.000002365559 262864330.270419120789 1 60416.979485239 2024-04-16T23:30:27.524694+00:00 19994330.270627487451 27869999.999982435256 262864330.270606249571 1 60416.979496796 2024-04-16T23:30:28.523131+00:00 19994330.270767040551 27869999.999976351857 262864330.270739674568 1 60416.979508400 2024-04-16T23:30:29.525744+00:00 19994330.270440686494 27869999.999944359064 262864330.270381361246 1 60416.979519972 2024-04-16T23:30:30.525575+00:00 19994330.270476356149 27869999.999963350594 262864330.270435988903 1 60416.979531642 2024-04-16T23:30:31.533819+00:00 19994330.270279671997 27869999.999986872077 262864330.270262867212 1 60416.979543166 2024-04-16T23:30:32.529547+00:00 19994330.270463865250 27870000.000031538308 262864330.270491689444 1 60416.979554644 2024-04-16T23:30:33.521275+00:00 19994330.270831417292 27869999.999962907284 262864330.270790606737 1 60416.979566316 2024-04-16T23:30:34.529693+00:00 19994330.270467415452 27869999.999987900257 262864330.270451605320 1 60416.979577819 2024-04-16T23:30:35.523574+00:00 19994330.270624827594 27869999.999962192029 262864330.270583301783 1 60416.979589446 2024-04-16T23:30:36.528070+00:00 19994330.271003779024 27870000.000016234815 262864330.271016329527 1 60416.979600924 2024-04-16T23:30:37.519799+00:00 19994330.270710624754 27870000.000018496066 262864330.270725429058 1 60416.979612540 2024-04-16T23:30:38.523475+00:00 19994330.270184990019 27870000.000058412552 262864330.270239710808 1 60416.979624092 2024-04-16T23:30:39.521545+00:00 19994330.270711950958 27870000.000038724393 262864330.270746976137 1 60416.979635762 2024-04-16T23:30:40.529858+00:00 19994330.270134441555 27869999.999977082014 262864330.270107835531 1 60416.979647234 2024-04-16T23:30:41.521024+00:00 19994330.270123675466 27869999.999945208430 262864330.270065188408 1 60416.979658837 2024-04-16T23:30:42.523535+00:00 19994330.270277284086 27869999.999987982213 262864330.270261585712 1 60416.979670495 2024-04-16T23:30:43.530777+00:00 19994330.270592823625 27869999.999956473708 262864330.270545601845 1 60416.979681995 2024-04-16T23:30:44.524394+00:00 19994330.270944762975 27869999.999997563660 262864330.270938634872 1 60416.979693608 2024-04-16T23:30:45.527779+00:00 19994330.270308557898 27869999.999969415367 262864330.270274281502 1 60416.979705129 2024-04-16T23:30:46.523105+00:00 19994330.270380780101 27869999.999998398125 262864330.270375490189 1 60416.979716761 2024-04-16T23:30:47.528165+00:00 19994330.270518105477 27869999.999949585646 262864330.270463973284 1 60416.979728281 2024-04-16T23:30:48.523418+00:00 19994330.270462736487 27870000.000018514693 262864330.270477533340 1 60416.979739935 2024-04-16T23:30:49.530415+00:00 19994330.271040398628 27870000.000002149493 262864330.271038860083 1 60416.979751435 2024-04-16T23:30:50.523974+00:00 19994330.271003287286 27869999.999966066331 262864330.270965635777 1 60416.979763029 2024-04-16T23:30:51.525667+00:00 19994330.270352508873 27870000.000003386289 262864330.270352214575 1 60416.979774638 2024-04-16T23:30:52.528704+00:00 19994330.270797286183 27870000.000020354986 262864330.270813941956 1 60416.979786146 2024-04-16T23:30:53.522952+00:00 19994330.270222414285 27870000.000003557652 262864330.270222276449 1 60416.979797732 2024-04-16T23:30:54.524069+00:00 19994330.269871540368 27869999.999979354441 262864330.269847184420 1 60416.979809269 2024-04-16T23:30:55.520823+00:00 19994330.270953599364 27869999.999972730875 262864330.270922631025 1 60416.979820871 2024-04-16T23:30:56.523252+00:00 19994330.270911917090 27869999.999989394099 262864330.270897626877 1 60416.979832447 2024-04-16T23:30:57.523391+00:00 19994330.270443618298 27870000.000006347895 262864330.270446270704 1 60416.979844063 2024-04-16T23:30:58.527009+00:00 19994330.270683549345 27870000.000020217150 262864330.270700067282 1 60416.979855608 2024-04-16T23:30:59.524521+00:00 19994330.270094797015 27870000.000022057444 262864330.270113170147 1 60416.979867151 2024-04-16T23:31:00.521811+00:00 19994330.271071072668 27869999.999962057918 262864330.271029442549 1 60416.979878713 2024-04-16T23:31:01.520818+00:00 19994330.270667873323 27870000.000005766749 262864330.270669966936 1 60416.979890320 2024-04-16T23:31:02.523607+00:00 19994330.270487621427 27870000.000016458333 262864330.270500361919 1 60416.979901898 2024-04-16T23:31:03.523951+00:00 19994330.270648755133 27870000.000004071742 262864330.270649135113 1 60416.979913492 2024-04-16T23:31:04.525689+00:00 19994330.270831402391 27870000.000003460795 262864330.270831167698 1 60416.979925086 2024-04-16T23:31:05.527391+00:00 19994330.271036632359 27869999.999977990985 262864330.271010935307 1 60416.979936691 2024-04-16T23:31:06.530154+00:00 19994330.270200725645 27870000.000025190413 262864330.270222216845 1 60416.979948159 2024-04-16T23:31:07.520922+00:00 19994330.270096153021 27869999.999979253858 262864330.270071715117 1 60416.979959788 2024-04-16T23:31:08.525693+00:00 19994330.270572982728 27869999.999989107251 262864330.270558387041 1 60416.979971358 2024-04-16T23:31:09.525344+00:00 19994330.270877715200 27869999.999989271164 262864330.270863294601 1 60416.979982883 2024-04-16T23:31:10.521067+00:00 19994330.270631689578 27869999.999996148050 262864330.270624160767 1 60416.979994573 2024-04-16T23:31:11.531083+00:00 19994330.270507860929 27870000.000016558915 262864330.270520746708 1 60416.980006050 2024-04-16T23:31:12.522703+00:00 19994330.270862575620 27870000.000019546598 262864330.270878434181 1 60416.980017602 2024-04-16T23:31:13.520856+00:00 19994330.270279664546 27869999.999966576695 262864330.270242542028 1 60416.980029194 2024-04-16T23:31:14.522352+00:00 19994330.270861964673 27870000.000037226826 262864330.270895481110 1 60416.980040774 2024-04-16T23:31:15.522844+00:00 19994330.270460087806 27870000.000006649643 262864330.270463049412 1 60416.980052334 2024-04-16T23:31:16.521655+00:00 19994330.270491149276 27870000.000004950911 262864330.270492404699 1 60416.980063906 2024-04-16T23:31:17.521528+00:00 19994330.270673159510 27870000.000005919486 262864330.270675390959 1 60416.980075475 2024-04-16T23:31:18.521016+00:00 19994330.269978079945 27870000.000017758459 262864330.269992142916 1 60416.980087063 2024-04-16T23:31:19.522257+00:00 19994330.270238604397 27869999.999988812953 262864330.270223736763 1 60416.980098636 2024-04-16T23:31:20.522137+00:00 19994330.271019183099 27870000.000012811273 262864330.271028310061 1 60416.980110254 2024-04-16T23:31:21.525959+00:00 19994330.270163934678 27870000.000037796795 262864330.270198017359 1 60416.980121786 2024-04-16T23:31:22.522270+00:00 19994330.271058481187 27870000.000007856637 262864330.271062642336 1 60416.980133356 2024-04-16T23:31:23.521966+00:00 19994330.270857892931 27870000.000017940998 262864330.270872145891 1 60416.980144929 2024-04-16T23:31:24.521837+00:00 19994330.270755950361 27870000.000002704561 262864330.270754963160 1 60416.980156555 2024-04-16T23:31:25.526392+00:00 19994330.270035028458 27870000.000016927719 262864330.270048260689 1 60416.980168116 2024-04-16T23:31:26.525234+00:00 19994330.270499613136 27869999.999978769571 262864330.270474702120 1 60416.980179837 2024-04-16T23:31:27.537931+00:00 19994330.270420968533 27869999.999988373369 262864330.270405650139 1 60416.980191378 2024-04-16T23:31:28.535050+00:00 19994330.271199390292 27869999.999997764826 262864330.271193444729 1 60416.980202856 2024-04-16T23:31:29.526821+00:00 19994330.270708475262 27869999.999974790961 262864330.270679563284 1 60416.980214451 2024-04-16T23:31:30.528546+00:00 19994330.270714882761 27870000.000063985586 262864330.270775169134 1 60416.980225947 2024-04-16T23:31:31.521807+00:00 19994330.270817991346 27869999.999971859157 262864330.270786166191 1 60416.980237580 2024-04-16T23:31:32.526909+00:00 19994330.270704109222 27870000.000039681792 262864330.270740121603 1 60416.980249156 2024-04-16T23:31:33.527070+00:00 19994330.270597614348 27870000.000002603978 262864330.270596504211 1 60416.980260705 2024-04-16T23:31:34.524861+00:00 19994330.270334985107 27870000.000025842339 262864330.270357131958 1 60416.980272395 2024-04-16T23:31:35.534940+00:00 19994330.270884435624 27870000.000006347895 262864330.270887076855 1 60416.980284039 2024-04-16T23:31:36.541007+00:00 19994330.270850803703 27869999.999996956438 262864330.270844072104 1 60416.980295389 2024-04-16T23:31:37.521652+00:00 19994330.270607981831 27869999.999983415008 262864330.270587712526 1 60416.980306968 2024-04-16T23:31:38.522048+00:00 19994330.270387455821 27870000.000026885420 262864330.270410656929 1 60416.980318822 2024-04-16T23:31:39.546255+00:00 19994330.270358119160 27869999.999994821846 262864330.270349234343 1 60416.980330211 2024-04-16T23:31:40.530246+00:00 19994330.270565908402 27869999.999991796911 262864330.270554006100 1 60416.980341794 2024-04-16T23:31:41.531013+00:00 19994330.270709484816 27869999.999998264015 262864330.270704060793 1 60416.980353297 2024-04-16T23:31:42.524818+00:00 19994330.270943738520 27869999.999952144921 262864330.270892173052 1 60416.980364847 2024-04-16T23:31:43.522732+00:00 19994330.270717859268 27869999.999995786697 262864330.270709961653 1 60416.980376539 2024-04-16T23:31:44.532982+00:00 19994330.270302534103 27870000.000021930784 262864330.270320773125 1 60416.980388002 2024-04-16T23:31:45.523432+00:00 19994330.270631525666 27870000.000033613294 262864330.270661443472 1 60416.980399679 2024-04-16T23:31:46.532294+00:00 19994330.270991746336 27869999.999968864024 262864330.270956903696 1 60416.980411241 2024-04-16T23:31:47.531226+00:00 19994330.270452339202 27870000.000001154840 262864330.270449817181 1 60416.980422784 2024-04-16T23:31:48.528537+00:00 19994330.270983789116 27870000.000020723790 262864330.271000802517 1 60416.980434367 2024-04-16T23:31:49.529322+00:00 19994330.270272407681 27869999.999979294837 262864330.270247995853 1 60416.980445921 2024-04-16T23:31:50.527556+00:00 19994330.271129794419 27869999.999979194254 262864330.271105289459 1 60416.980457563 2024-04-16T23:31:51.533440+00:00 19994330.271121542901 27870000.000004734844 262864330.271122574806 1 60416.980469136 2024-04-16T23:31:52.533375+00:00 19994330.270528584719 27870000.000013440847 262864330.270538330078 1 60416.980480665 2024-04-16T23:31:53.529444+00:00 19994330.270811568946 27870000.000031501055 262864330.270839363337 1 60416.980492340 2024-04-16T23:31:54.538159+00:00 19994330.271127685905 27870000.000006247312 262864330.271130263805 1 60416.980503898 2024-04-16T23:31:55.536767+00:00 19994330.270822972059 27870000.000046193600 262864330.270865470171 1 60416.980515326 2024-04-16T23:31:56.524146+00:00 19994330.270497273654 27870000.000011101365 262864330.270504653454 1 60416.980527111 2024-04-16T23:31:57.542412+00:00 19994330.270482592285 27869999.999980717897 262864330.270459622145 1 60416.980538530 2024-04-16T23:31:58.528982+00:00 19994330.270476974547 27869999.999991364777 262864330.270464628935 1 60416.980550247 2024-04-16T23:31:59.541349+00:00 19994330.270279880613 27869999.999991066754 262864330.270267248154 1 60416.980561867 2024-04-16T23:32:00.545285+00:00 19994330.271001774818 27869999.999961517751 262864330.270959615707 1 60416.980573251 2024-04-16T23:32:01.528901+00:00 19994330.270403623581 27869999.999992117286 262864330.270392060280 1 60416.980584817 2024-04-16T23:32:02.528193+00:00 19994330.270033597946 27869999.999934721738 262864330.269964635372 1 60416.980596383 2024-04-16T23:32:03.527461+00:00 19994330.270984824747 27870000.000031393021 262864330.271012514830 1 60416.980607951 2024-04-16T23:32:04.526975+00:00 19994330.270768441260 27869999.999990399927 262864330.270755141973 1 60416.980619519 2024-04-16T23:32:05.526442+00:00 19994330.270199742168 27869999.999986402690 262864330.270182460546 1 60416.980631095 2024-04-16T23:32:06.526586+00:00 19994330.270676866174 27870000.000030700117 262864330.270703852177 1 60416.980642725 2024-04-16T23:32:07.531457+00:00 19994330.270532265306 27870000.000031072646 262864330.270559668541 1 60416.980654287 2024-04-16T23:32:08.530370+00:00 19994330.271002154797 27869999.999978229403 262864330.270976692438 1 60416.980665972 2024-04-16T23:32:09.539931+00:00 19994330.271082229912 27869999.999982837588 262864330.271061360836 1 60416.980677420 2024-04-16T23:32:10.529086+00:00 19994330.270579621196 27869999.999995682389 262864330.270571589470 1 60416.980688964 2024-04-16T23:32:11.526476+00:00 19994330.270507622510 27870000.000023268163 262864330.270527213812 1 60416.980700629 2024-04-16T23:32:12.534348+00:00 19994330.271005935967 27870000.000011958182 262864330.271014183760 1 60416.980712113 2024-04-16T23:32:13.526600+00:00 19994330.270961016417 27870000.000001631677 262864330.270958960056 1 60416.980723714 2024-04-16T23:32:14.528911+00:00 19994330.270622961223 27869999.999990329146 262864330.270609617233 1 60416.980735668 2024-04-16T23:32:15.561671+00:00 19994330.270173408091 27869999.999996069819 262864330.270165771246 1 60416.980746813 2024-04-16T23:32:16.524673+00:00 19994330.270638786256 27869999.999984636903 262864330.270619720221 1 60416.980758451 2024-04-16T23:32:17.530182+00:00 19994330.271067105234 27870000.000034507364 262864330.271097928286 1 60416.980769965 2024-04-16T23:32:18.524972+00:00 19994330.270684193820 27869999.999991193414 262864330.270671665668 1 60416.980781512 2024-04-16T23:32:19.522623+00:00 19994330.271034404635 27869999.999980933964 262864330.271011650562 1 60416.980793107 2024-04-16T23:32:20.524477+00:00 19994330.270774204284 27870000.000048242509 262864330.270818769932 1 60416.980804667 2024-04-16T23:32:21.523195+00:00 19994330.270333241671 27869999.999981708825 262864330.270311236382 1 60416.980816521 2024-04-16T23:32:22.547424+00:00 19994330.270006969571 27869999.999952014536 262864330.269955277443 1 60416.980827786 2024-04-16T23:32:23.520699+00:00 19994330.270794749260 27869999.999954771250 262864330.270745813847 1 60416.980839436 2024-04-16T23:32:24.527259+00:00 19994330.270801946521 27870000.000014279038 262864330.270812511444 1 60416.980851077 2024-04-16T23:32:25.533044+00:00 19994330.270312033594 27870000.000002991408 262864330.270311325788 1 60416.980862549 2024-04-16T23:32:26.524188+00:00 19994330.270734068006 27870000.000004291534 262864330.270734667778 1 60416.980874163 2024-04-16T23:32:27.527644+00:00 19994330.270074468106 27869999.999981760979 262864330.270052522421 1 60416.980885660 2024-04-16T23:32:28.521055+00:00 19994330.270726624876 27870000.000065524131 262864330.270788460970 1 60416.980897306 2024-04-16T23:32:29.527180+00:00 19994330.270696468651 27870000.000020395964 262864330.270713150501 1 60416.980908860 2024-04-16T23:32:30.525548+00:00 19994330.270257111639 27870000.000021304935 262864330.270274728537 1 60416.980920378 2024-04-16T23:32:31.520636+00:00 19994330.270602334291 27869999.999969270080 262864330.270567923784 1 60416.980931959 2024-04-16T23:32:32.521250+00:00 19994330.271055772901 27869999.999998182058 262864330.271050274372 1 60416.980943570 2024-04-16T23:32:33.524441+00:00 19994330.269888617098 27870000.000001985580 262864330.269886910915 1 60416.980955105 2024-04-16T23:32:34.521052+00:00 19994330.270160373300 27870000.000049855560 262864330.270206540823 1 60416.980966674 2024-04-16T23:32:35.520661+00:00 19994330.270758014172 27870000.000022783875 262864330.270777076483 1 60416.980978274 2024-04-16T23:32:36.522855+00:00 19994330.270991813391 27870000.000035643578 262864330.271023750305 1 60416.980989812 2024-04-16T23:32:37.519783+00:00 19994330.270388726145 27869999.999957621098 262864330.270342648029 1 60416.981001391 2024-04-16T23:32:38.520202+00:00 19994330.270754080266 27870000.000038687140 262864330.270789057016 1 60416.981013000 2024-04-16T23:32:39.523197+00:00 19994330.271001871675 27870000.000008016825 262864330.271006196737 1 60416.981024621 2024-04-16T23:32:40.527235+00:00 19994330.270227041095 27869999.999963197857 262864330.270186543465 1 60416.981036189 2024-04-16T23:32:41.526703+00:00 19994330.271090589464 27870000.000022143126 262864330.271109044552 1 60416.981047733 2024-04-16T23:32:42.524147+00:00 19994330.270289801061 27870000.000000517815 262864330.270286619663 1 60416.981059263 2024-04-16T23:32:43.520308+00:00 19994330.270820323378 27870000.000009134412 262864330.270825743675 1 60416.981070862 2024-04-16T23:32:44.522459+00:00 19994330.270954824984 27869999.999969393015 262864330.270920515060 1 60416.981082454 2024-04-16T23:32:45.524075+00:00 19994330.270301632583 27869999.999975997955 262864330.270273953676 1 60416.981094093 2024-04-16T23:32:46.529655+00:00 19994330.270740885288 27869999.999991279095 262864330.270728468895 1 60416.981105630 2024-04-16T23:32:47.526449+00:00 19994330.270906426013 27870000.000009480864 262864330.270912200212 1 60416.981117158 2024-04-16T23:32:48.522487+00:00 19994330.270420327783 27870000.000011883676 262864330.270428538322 1 60416.981128776 2024-04-16T23:32:49.526183+00:00 19994330.271049976349 27870000.000018887222 262864330.271065175533 1 60416.981140357 2024-04-16T23:32:50.526880+00:00 19994330.270839076489 27870000.000016182661 262864330.270851552486 1 60416.981152116 2024-04-16T23:32:51.542872+00:00 19994330.271105401218 27870000.000017337501 262864330.271119058132 1 60416.981163490 2024-04-16T23:32:52.525485+00:00 19994330.270569812506 27870000.000002413988 262864330.270568519831 1 60416.981175167 2024-04-16T23:32:53.534384+00:00 19994330.270133864135 27869999.999980010092 262864330.270110160112 1 60416.981186819 2024-04-16T23:32:54.541209+00:00 19994330.270883899182 27869999.999993521720 262864330.270873725414 1 60416.981198416 2024-04-16T23:32:55.543105+00:00 19994330.271257255226 27869999.999992750585 262864330.271246314049 1 60416.981209833 2024-04-16T23:32:56.529568+00:00 19994330.270920865238 27869999.999974999577 262864330.270892173052 1 60416.981221401 2024-04-16T23:32:57.529039+00:00 19994330.270527407527 27869999.999997064471 262864330.270520806313 1 60416.981232947 2024-04-16T23:32:58.526618+00:00 19994330.270753633231 27870000.000027127564 262864330.270777046680 1 60416.981244629 2024-04-16T23:32:59.535924+00:00 19994330.270505174994 27870000.000001337379 262864330.270502805710 1 60416.981256399 2024-04-16T23:33:00.552904+00:00 19994330.270095080137 27870000.000015381724 262864330.270106762648 1 60416.981267696 2024-04-16T23:33:01.528930+00:00 19994330.270290605724 27870000.000012625009 262864330.270299553871 1 60416.981279213 2024-04-16T23:33:02.523982+00:00 19994330.270667158067 27869999.999938175082 262864330.270601660013 1 60416.981290852 2024-04-16T23:33:03.529628+00:00 19994330.271142560989 27869999.999982133508 262864330.271120995283 1 60416.981302368 2024-04-16T23:33:04.524538+00:00 19994330.270638111979 27870000.000007919967 262864330.270642340183 1 60416.981313939 2024-04-16T23:33:05.524310+00:00 19994330.270111314952 27869999.999912675470 262864330.270020306110 1 60416.981325524 2024-04-16T23:33:06.525316+00:00 19994330.270385798067 27869999.999966580421 262864330.270348697901 1 60416.981337088 2024-04-16T23:33:07.524373+00:00 19994330.270650431514 27869999.999979462475 262864330.270626187325 1 60416.981348694 2024-04-16T23:33:08.527164+00:00 19994330.271006889641 27869999.999956417829 262864330.270959615707 1 60416.981360232 2024-04-16T23:33:09.524099+00:00 19994330.270822405815 27870000.000025298446 262864330.270844012499 1 60416.981371913 2024-04-16T23:33:10.533259+00:00 19994330.269981831312 27870000.000052660704 262864330.270030796528 1 60416.981383406 2024-04-16T23:33:11.526226+00:00 19994330.270471084863 27870000.000048242509 262864330.270515650511 1 60416.981395046 2024-04-16T23:33:12.531960+00:00 19994330.270529642701 27870000.000021032989 262864330.270546972752 1 60416.981406529 2024-04-16T23:33:13.524090+00:00 19994330.270779959857 27870000.000055894256 262864330.270832180977 1 60416.981418111 2024-04-16T23:33:14.524775+00:00 19994330.270441252738 27870000.000034231693 262864330.270471811295 1 60416.981429650 2024-04-16T23:33:15.521778+00:00 19994330.270201474428 27869999.999988880008 262864330.270186662674 1 60416.981441253 2024-04-16T23:33:16.524263+00:00 19994330.270361233503 27869999.999985009432 262864330.270342558622 1 60416.981452863 2024-04-16T23:33:17.527336+00:00 19994330.270698890090 27869999.999995272607 262864330.270690441132 1 60416.981464407 2024-04-16T23:33:18.524803+00:00 19994330.271007463336 27870000.000026252121 262864330.271030008793 1 60416.981475926 2024-04-16T23:33:19.520007+00:00 19994330.270655468106 27869999.999998517334 262864330.270650267601 1 60416.981487518 2024-04-16T23:33:20.521516+00:00 19994330.270600341260 27869999.999995034188 262864330.270591676235 1 60416.981499088 2024-04-16T23:33:21.521167+00:00 19994330.270838145167 27870000.000007435679 262864330.270841896534 1 60416.981510661 2024-04-16T23:33:22.521095+00:00 19994330.270644288510 27869999.999965894967 262864330.270606487989 1 60416.981522266 2024-04-16T23:33:23.523796+00:00 19994330.270650509745 27870000.000019390136 262864330.270666211843 1 60416.981533805 2024-04-16T23:33:24.520724+00:00 19994330.270293943584 27870000.000048540533 262864330.270338803530 1 60416.981545378 2024-04-16T23:33:25.520666+00:00 19994330.270755860955 27870000.000025540590 262864330.270777702332 1 60416.981556988 2024-04-16T23:33:26.523811+00:00 19994330.270616736263 27870000.000030547380 262864330.270643591881 1 60416.981568537 2024-04-16T23:33:27.521566+00:00 19994330.269909907132 27869999.999955538660 262864330.269861757755 1 60416.981580113 2024-04-16T23:33:28.521753+00:00 19994330.271064274013 27869999.999968547374 262864330.271029144526 1 60416.981591687 2024-04-16T23:33:29.521749+00:00 19994330.270718123764 27869999.999972179532 262864330.270686596632 1 60416.981603300 2024-04-16T23:33:30.525127+00:00 19994330.270210713148 27869999.999964222312 262864330.270171254873 1 60416.981614844 2024-04-16T23:33:31.522559+00:00 19994330.270842492580 27870000.000006165355 262864330.270844966173 1 60416.981626442 2024-04-16T23:33:32.524549+00:00 19994330.270995445549 27869999.999989237636 262864330.270980983973 1 60416.981638033 2024-04-16T23:33:33.526053+00:00 19994330.270123839378 27870000.000006813556 262864330.270126968622 1 60416.981649552 2024-04-16T23:33:34.521319+00:00 19994330.270790062845 27870000.000041496009 262864330.270827859640 1 60416.981661139 2024-04-16T23:33:35.522411+00:00 19994330.270276058465 27870000.000002622604 262864330.270274996758 1 60416.981672737 2024-04-16T23:33:36.524484+00:00 19994330.269928500056 27869999.999987229705 262864330.269912064075 1 60416.981684276 2024-04-16T23:33:37.521467+00:00 19994330.270523924381 27869999.999978121370 262864330.270498365164 1 60416.981695851 2024-04-16T23:33:38.521547+00:00 19994330.270403075963 27869999.999960895628 262864330.270360291004 1 60416.981707427 2024-04-16T23:33:39.521711+00:00 19994330.270481634885 27870000.000029489398 262864330.270507454872 1 60416.981719011 2024-04-16T23:33:40.522605+00:00 19994330.270277537405 27870000.000008266419 262864330.270282089710 1 60416.981730616 2024-04-16T23:33:41.525185+00:00 19994330.270332664251 27869999.999982625246 262864330.270311594009 1 60416.981742209 2024-04-16T23:33:42.526859+00:00 19994330.270790148526 27870000.000040054321 262864330.270826518536 1 60416.981753742 2024-04-16T23:33:43.523292+00:00 19994330.271063022316 27869999.999981861562 262864330.271041184664 1 60416.981765310 2024-04-16T23:33:44.522831+00:00 19994330.270349729806 27870000.000005051494 262864330.270351111889 1 60416.981776922 2024-04-16T23:33:45.526062+00:00 19994330.270798344165 27869999.999996028841 262864330.270790696144 1 60416.981788564 2024-04-16T23:33:46.531980+00:00 19994330.270756069571 27870000.000026408583 262864330.270778775215 1 60416.981800248 2024-04-16T23:33:47.541440+00:00 19994330.271037597209 27870000.000034112483 262864330.271068036556 1 60416.981811581 2024-04-16T23:33:48.520595+00:00 19994330.270665034652 27869999.999990567565 262864330.270651936531 1 60416.981823166 2024-04-16T23:33:49.521536+00:00 19994330.270707868040 27869999.999989233911 262864330.270693421364 1 60416.981835090 2024-04-16T23:33:50.551754+00:00 19994330.270467113703 27870000.000010069460 262864330.270473480225 1 60416.981846344 2024-04-16T23:33:51.524108+00:00 19994330.270133152604 27870000.000014830381 262864330.270144283772 1 60416.981858056 2024-04-16T23:33:52.536061+00:00 19994330.270731974393 27869999.999955467880 262864330.270683765411 1 60416.981869631 2024-04-16T23:33:53.536086+00:00 19994330.270835619420 27870000.000057701021 262864330.270889610052 1 60416.981881117 2024-04-16T23:33:54.528457+00:00 19994330.270581919700 27869999.999965146184 262864330.270543366671 1 60416.981892881 2024-04-16T23:33:55.544905+00:00 19994330.270970284939 27870000.000009462237 262864330.270976066589 1 60416.981904306 2024-04-16T23:33:56.532058+00:00 19994330.270935345441 27870000.000024337322 262864330.270956009626 1 60416.981915806 2024-04-16T23:33:57.525666+00:00 19994330.270914707333 27870000.000017762184 262864330.270928770304 1 60416.981927520 2024-04-16T23:33:58.537696+00:00 19994330.271165795624 27869999.999997619539 262864330.271159708500 1 60416.981938981 2024-04-16T23:33:59.527963+00:00 19994330.270561035722 27870000.000032152981 262864330.270589500666 1 60416.981950575 2024-04-16T23:34:00.529675+00:00 19994330.270692158490 27870000.000011689961 262864330.270700156689 1 60416.981962256 2024-04-16T23:34:01.538923+00:00 19994330.270333021879 27870000.000020164996 262864330.270349502563 1 60416.981973697 2024-04-16T23:34:02.527480+00:00 19994330.270020358264 27870000.000021167099 262864330.270037829876 1 60416.981985322 2024-04-16T23:34:03.531832+00:00 19994330.271221335977 27869999.999985788018 262864330.271203428507 1 60416.981996882 2024-04-16T23:34:04.530624+00:00 19994330.270912073553 27870000.000009216368 262864330.270917594433 1 60416.982008435 2024-04-16T23:34:05.528760+00:00 19994330.270115669817 27870000.000006943941 262864330.270118921995 1 60416.982019977 2024-04-16T23:34:06.525985+00:00 19994330.270507153124 27869999.999966632575 262864330.270470082760 1 60416.982031540 2024-04-16T23:34:07.525018+00:00 19994330.270694561303 27870000.000006422400 262864330.270697295666 1 60416.982043175 2024-04-16T23:34:08.530276+00:00 19994330.270462885499 27870000.000003293157 262864330.270462453365 1 60416.982054742 2024-04-16T23:34:09.529664+00:00 19994330.269880898297 27869999.999978858978 262864330.269856065512 1 60416.982066230 2024-04-16T23:34:10.522306+00:00 19994330.270114969462 27869999.999956972897 262864330.270068228245 1 60416.982077865 2024-04-16T23:34:11.527557+00:00 19994330.271040424705 27869999.999961696565 262864330.270998418331 1 60416.982089416 2024-04-16T23:34:12.525503+00:00 19994330.270856175572 27869999.999984201044 262864330.270836681128 1 60416.982100996 2024-04-16T23:34:13.526026+00:00 19994330.270757488906 27869999.999965801835 262864330.270719587803 1 60416.982112531 2024-04-16T23:34:14.522669+00:00 19994330.270880598575 27870000.000007461756 262864330.270884364843 1 60416.982124240 2024-04-16T23:34:15.534359+00:00 19994330.270305890590 27870000.000029366463 262864330.270331561565 1 60416.982135664 2024-04-16T23:34:16.521362+00:00 19994330.270188063383 27870000.000043634325 262864330.270227998495 1 60416.982147238 2024-04-16T23:34:17.521398+00:00 19994330.270192623138 27869999.999977763742 262864330.270166695118 1 60416.982158807 2024-04-16T23:34:18.520924+00:00 19994330.270440042019 27869999.999964527786 262864330.270400881767 1 60416.982170418 2024-04-16T23:34:19.524123+00:00 19994330.270988341421 27869999.999993447214 262864330.270978093147 1 60416.982181964 2024-04-16T23:34:20.521652+00:00 19994330.270145233721 27869999.999999120831 262864330.270140647888 1 60416.982193826 2024-04-16T23:34:21.546540+00:00 19994330.270670667291 27869999.999998096377 262864330.270665049553 1 60416.982205134 2024-04-16T23:34:22.523562+00:00 19994330.270309653133 27869999.999977532774 262864330.270283490419 1 60416.982216705 2024-04-16T23:34:23.523284+00:00 19994330.270367957652 27869999.999983746558 262864330.270348012447 1 60416.982228274 2024-04-16T23:34:24.522905+00:00 19994330.270284116268 27870000.000015038997 262864330.270295470953 1 60416.982239899 2024-04-16T23:34:25.527251+00:00 19994330.270899321884 27869999.999982893467 262864330.270878523588 1 60416.982251515 2024-04-16T23:34:26.530885+00:00 19994330.270357955247 27870000.000025209039 262864330.270379483700 1 60416.982262975 2024-04-16T23:34:27.521025+00:00 19994330.269840098917 27870000.000002171844 262864330.269838571548 1 60416.982274550 2024-04-16T23:34:28.521092+00:00 19994330.270671643317 27870000.000004395843 262864330.270672351122 1 60416.982286243 2024-04-16T23:34:29.531405+00:00 19994330.270934253931 27869999.999991986901 262864330.270922541618 1 60416.982298125 2024-04-16T23:34:30.557950+00:00 19994330.270922217518 27870000.000015921891 262864330.270934432745 1 60416.982309468 2024-04-16T23:34:31.538035+00:00 19994330.270208537579 27869999.999951839447 262864330.270156681538 1 60416.982321059 2024-04-16T23:34:32.539500+00:00 19994330.270162355155 27870000.000031933188 262864330.270190596581 1 60416.982332633 2024-04-16T23:34:33.539465+00:00 19994330.270482469350 27869999.999961078167 262864330.270439863205 1 60416.982344077 2024-04-16T23:34:34.528247+00:00 19994330.271106120199 27870000.000011876225 262864330.271114289761 1 60416.982355615 2024-04-16T23:34:35.525135+00:00 19994330.271000307053 27869999.999992854893 262864330.270989447832 1 60416.982367293 2024-04-16T23:34:36.534124+00:00 19994330.270457182080 27870000.000003412366 262864330.270456880331 1 60416.982378824 2024-04-16T23:34:37.530377+00:00 19994330.270498443395 27870000.000022795051 262864330.270517557859 1 60416.982390396 2024-04-16T23:34:38.530247+00:00 19994330.270899575204 27870000.000020649284 262864330.270916521549 1 60416.982401992 2024-04-16T23:34:39.532114+00:00 19994330.270321462303 27870000.000043749809 262864330.270361512899 1 60416.982413650 2024-04-16T23:34:40.539307+00:00 19994330.270626951009 27869999.999995838851 262864330.270619094372 1 60416.982425142 2024-04-16T23:34:41.532293+00:00 19994330.270355191082 27870000.000082276762 262864330.270433783531 1 60416.982436731 2024-04-16T23:34:42.533621+00:00 19994330.270963907242 27870000.000050473958 262864330.271010696888 1 60416.982448323 2024-04-16T23:34:43.535070+00:00 19994330.270668242127 27870000.000010188669 262864330.270674735308 1 60416.982459810 2024-04-16T23:34:44.527530+00:00 19994330.270704407245 27870000.000051543117 262864330.270752280951 1 60416.982471442 2024-04-16T23:34:45.532605+00:00 19994330.270717974752 27869999.999980825931 262864330.270695120096 1 60416.982482904 2024-04-16T23:34:46.522879+00:00 19994330.270823579282 27870000.000000193715 262864330.270820051432 1 60416.982494488 2024-04-16T23:34:47.523805+00:00 19994330.270720914006 27869999.999975822866 262864330.270693063736 1 60416.982506093 2024-04-16T23:34:48.526455+00:00 19994330.271024167538 27870000.000014409423 262864330.271034896374 1 60416.982517723 2024-04-16T23:34:49.531238+00:00 19994330.270639352500 27870000.000003747642 262864330.270639419556 1 60416.982529266 2024-04-16T23:34:50.528554+00:00 19994330.270672395825 27869999.999959010631 262864330.270627737045 1 60416.982540902 2024-04-16T23:34:51.533910+00:00 19994330.270410388708 27869999.999978069216 262864330.270384758711 1 60416.982552345 2024-04-16T23:34:52.522650+00:00 19994330.270585693419 27869999.999988190830 262864330.270570188761 1 60416.982564075 2024-04-16T23:34:53.536075+00:00 19994330.271122176200 27869999.999950420111 262864330.271068900824 1 60416.982575562 2024-04-16T23:34:54.528547+00:00 19994330.270947091281 27869999.999989170581 262864330.270932585001 1 60416.982587196 2024-04-16T23:34:55.533768+00:00 19994330.270891629159 27869999.999992448837 262864330.270880401134 1 60416.982598676 2024-04-16T23:34:56.525651+00:00 19994330.270347133279 27870000.000054739416 262864330.270398199558 1 60416.982610274 2024-04-16T23:34:57.527636+00:00 19994330.270705267787 27869999.999995931983 262864330.270697534084 1 60416.982621918 2024-04-16T23:34:58.533658+00:00 19994330.270568456501 27870000.000024400651 262864330.270589172840 1 60416.982633416 2024-04-16T23:34:59.527088+00:00 19994330.270329996943 27870000.000022936612 262864330.270349264145 1 60416.982645273 2024-04-16T23:35:00.551577+00:00 19994330.270378991961 27870000.000035058707 262864330.270410358906 1 60416.982656638 2024-04-16T23:35:01.533519+00:00 19994330.270923048258 27870000.000006426126 262864330.270925790071 1 60416.982668182 2024-04-16T23:35:02.530937+00:00 19994330.270315933973 27869999.999991092831 262864330.270303338766 1 60416.982679718 2024-04-16T23:35:03.527626+00:00 19994330.270541887730 27870000.000003062189 262864330.270541250706 1 60416.982691296 2024-04-16T23:35:04.527953+00:00 19994330.270135827363 27869999.999999996275 262864330.270132124424 1 60416.982702851 2024-04-16T23:35:05.526342+00:00 19994330.269981935620 27869999.999996434897 262864330.269974648952 1 60416.982714423 2024-04-16T23:35:06.526190+00:00 19994330.270786769688 27869999.999969337136 262864330.270752400160 1 60416.982726010 2024-04-16T23:35:07.527324+00:00 19994330.270615175366 27869999.999958280474 262864330.270569741726 1 60416.982737610 2024-04-16T23:35:08.529468+00:00 19994330.270198624581 27869999.999944362789 262864330.270139276981 1 60416.982749137 2024-04-16T23:35:09.525436+00:00 19994330.270689882338 27869999.999975591898 262864330.270661771297 1 60416.982760708 2024-04-16T23:35:10.525170+00:00 19994330.270302817225 27870000.000024430454 262864330.270323574543 1 60416.982772265 2024-04-16T23:35:11.523652+00:00 19994330.270793780684 27870000.000010307878 262864330.270800411701 1 60416.982783832 2024-04-16T23:35:12.523045+00:00 19994330.270559590310 27869999.999957021326 262864330.270512908697 1 60416.982795401 2024-04-16T23:35:13.522672+00:00 19994330.270927187055 27870000.000005815178 262864330.270929306746 1 60416.982806942 2024-04-16T23:35:14.519832+00:00 19994330.270711023360 27869999.999979823828 262864330.270687162876 1 60416.982818549 2024-04-16T23:35:15.522693+00:00 19994330.270568985492 27869999.999996546656 262864330.270561844110 1 60416.982830102 2024-04-16T23:35:16.520826+00:00 19994330.270825315267 27869999.999983262271 262864330.270804882050 1 60416.982841749 2024-04-16T23:35:17.527141+00:00 19994330.271035134792 27869999.999954842031 262864330.270986288786 1 60416.982853313 2024-04-16T23:35:18.526190+00:00 19994330.270874731243 27869999.999980583787 262864330.270851612091 1 60416.982864829 2024-04-16T23:35:19.521195+00:00 19994330.270645182580 27870000.000047013164 262864330.270688503981 1 60416.982876549 2024-04-16T23:35:20.533873+00:00 19994330.270266193897 27870000.000033382326 262864330.270295888186 1 60416.982888035 2024-04-16T23:35:21.526178+00:00 19994330.270535208285 27870000.000010706484 262864330.270542204380 1 60416.982899559 2024-04-16T23:35:22.521873+00:00 19994330.270768299699 27870000.000064272434 262864330.270828902721 1 60416.982911142 2024-04-16T23:35:23.522621+00:00 19994330.270905155689 27870000.000044830143 262864330.270946294069 1 60416.982922754 2024-04-16T23:35:24.525948+00:00 19994330.270692341030 27870000.000027336180 262864330.270715981722 1 60416.982934352 2024-04-16T23:35:25.528015+00:00 19994330.270797725767 27869999.999989379197 262864330.270783424377 1 60416.982945867 2024-04-16T23:35:26.522932+00:00 19994330.270563472062 27870000.000013556331 262864330.270573347807 1 60416.982957433 2024-04-16T23:35:27.522254+00:00 19994330.270894717425 27870000.000006321818 262864330.270897328854 1 60416.982969014 2024-04-16T23:35:28.522816+00:00 19994330.270200550556 27869999.999994613230 262864330.270191460848 1 60416.982980581 2024-04-16T23:35:29.522190+00:00 19994330.270395334810 27869999.999992184341 262864330.270383834839 1 60416.982992165 2024-04-16T23:35:30.523072+00:00 19994330.270808473229 27870000.000015370548 262864330.270820140839 1 60416.983003734 2024-04-16T23:35:31.522579+00:00 19994330.270676843822 27870000.000001944602 262864330.270675092936 1 60416.983015301 2024-04-16T23:35:32.521999+00:00 19994330.270094297826 27870000.000013239682 262864330.270103842020 1 60416.983026884 2024-04-16T23:35:33.522833+00:00 19994330.270384788513 27869999.999968986958 262864330.270350068808 1 60416.983038466 2024-04-16T23:35:34.523474+00:00 19994330.270543321967 27869999.999965984374 262864330.270505607128 1 60416.983050049 2024-04-16T23:35:35.524267+00:00 19994330.270119041204 27870000.000006321818 262864330.270121663809 1 60416.983061641 2024-04-16T23:35:36.525794+00:00 19994330.270284142345 27869999.999987278134 262864330.270267724991 1 60416.983073174 2024-04-16T23:35:37.522277+00:00 19994330.270164787769 27869999.999904517084 262864330.270065605640 1 60416.983084777 2024-04-16T23:35:38.524756+00:00 19994330.271553248167 27869999.999960836023 262864330.271510392427 1 60416.983096300 2024-04-16T23:35:39.520335+00:00 19994330.270908206701 27869999.999974690378 262864330.270879209042 1 60416.983107927 2024-04-16T23:35:40.524890+00:00 19994330.270525455475 27869999.999979775399 262864330.270501524210 1 60416.983119488 2024-04-16T23:35:41.523729+00:00 19994330.270241003484 27869999.999993275851 262864330.270230561495 1 60416.983131022 2024-04-16T23:35:42.520342+00:00 19994330.270320191979 27869999.999997492880 262864330.270313978195 1 60416.983142640 2024-04-16T23:35:43.524043+00:00 19994330.270830344409 27870000.000011749566 262864330.270838379860 1 60416.983154283 2024-04-16T23:35:44.530084+00:00 19994330.270267423242 27870000.000017594546 262864330.270281314850 1 60416.983165828 2024-04-16T23:35:45.527529+00:00 19994330.270602013916 27869999.999972842634 262864330.270571172237 1 60416.983177376 2024-04-16T23:35:46.525284+00:00 19994330.270460829139 27870000.000027753413 262864330.270484864712 1 60416.983188963 2024-04-16T23:35:47.526341+00:00 19994330.270959448069 27869999.999971002340 262864330.270926743746 1 60416.983200570 2024-04-16T23:35:48.529236+00:00 19994330.270583692938 27870000.000027772039 262864330.270607769489 1 60416.983212322 2024-04-16T23:35:49.544576+00:00 19994330.270421821624 27869999.999964792281 262864330.270382940769 1 60416.983223693 2024-04-16T23:35:50.527013+00:00 19994330.269895967096 27870000.000014413148 262864330.269906699657 1 60416.983235192 2024-04-16T23:35:51.520624+00:00 19994330.270383473486 27870000.000001467764 262864330.270381242037 1 60416.983246833 2024-04-16T23:35:52.526377+00:00 19994330.270520038903 27870000.000013567507 262864330.270529896021 1 60416.983258392 2024-04-16T23:35:53.525084+00:00 19994330.270728372037 27870000.000010192394 262864330.270734876394 1 60416.983270096 2024-04-16T23:35:54.536264+00:00 19994330.270618673414 27870000.000011458993 262864330.270626425743 1 60416.983281579 2024-04-16T23:35:55.528441+00:00 19994330.270419418812 27870000.000029627234 262864330.270445346832 1 60416.983293095 2024-04-16T23:35:56.523383+00:00 19994330.270535167307 27870000.000031583011 262864330.270563066006 1 60416.983304913 2024-04-16T23:35:57.544489+00:00 19994330.270145006478 27870000.000005569309 262864330.270146876574 1 60416.983316383 2024-04-16T23:35:58.535526+00:00 19994330.270951624960 27869999.999990489334 262864330.270938426256 1 60416.983327935 2024-04-16T23:35:59.533619+00:00 19994330.270057089627 27869999.999987140298 262864330.270040512085 1 60416.983339480 2024-04-16T23:36:00.531075+00:00 19994330.270949169993 27870000.000009331852 262864330.270954787731 1 60416.983351301 2024-04-16T23:36:01.552402+00:00 19994330.269779592752 27870000.000028945506 262864330.269804835320 1 60416.983362660 2024-04-16T23:36:02.533846+00:00 19994330.270741835237 27869999.999976016581 262864330.270714163780 1 60416.983374193 2024-04-16T23:36:03.530278+00:00 19994330.270866233855 27870000.000013645738 262864330.270876199007 1 60416.983385785 2024-04-16T23:36:04.531766+00:00 19994330.270202428102 27869999.999992523342 262864330.270191252232 1 60416.983397326 2024-04-16T23:36:05.529023+00:00 19994330.270721770823 27870000.000013716519 262864330.270731776953 1 60416.983408886 2024-04-16T23:36:06.527770+00:00 19994330.270720247179 27869999.999988432974 262864330.270704984665 1 60416.983420415 2024-04-16T23:36:07.523820+00:00 19994330.270249176770 27869999.999964985996 262864330.270210474730 1 60416.983432013 2024-04-16T23:36:08.525914+00:00 19994330.270064134151 27870000.000015717000 262864330.270076155663 1 60416.983443570 2024-04-16T23:36:09.524448+00:00 19994330.270536608994 27869999.999971855432 262864330.270504772663 1 60416.983455240 2024-04-16T23:36:10.532722+00:00 19994330.271120525897 27869999.999976228923 262864330.271093040705 1 60416.983466789 2024-04-16T23:36:11.530595+00:00 19994330.270765282214 27870000.000000271946 262864330.270761847496 1 60416.983478431 2024-04-16T23:36:12.536422+00:00 19994330.270598631352 27870000.000009782612 262864330.270604699850 1 60416.983489889 2024-04-16T23:36:13.526376+00:00 19994330.270546458662 27870000.000016383827 262864330.270559161901 1 60416.983501420 2024-04-16T23:36:14.522724+00:00 19994330.270071011037 27870000.000033818185 262864330.270101130009 1 60416.983513105 2024-04-16T23:36:15.532237+00:00 19994330.270877826959 27870000.000025730580 262864330.270899862051 1 60416.983524738 2024-04-16T23:36:16.537374+00:00 19994330.270453799516 27869999.999990522861 262864330.270440638065 1 60416.983536219 2024-04-16T23:36:17.529355+00:00 19994330.270817890763 27870000.000012386590 262864330.270826578140 1 60416.983547851 2024-04-16T23:36:18.534359+00:00 19994330.270648512989 27870000.000026799738 262864330.270671606064 1 60416.983559521 2024-04-16T23:36:19.542598+00:00 19994330.270227257162 27870000.000004492700 262864330.270228058100 1 60416.983570973 2024-04-16T23:36:20.532085+00:00 19994330.270171206445 27869999.999992106110 262864330.270159602165 1 60416.983582548 2024-04-16T23:36:21.532144+00:00 19994330.270172972232 27869999.999998342246 262864330.270167618990 1 60416.983594109 2024-04-16T23:36:22.531013+00:00 19994330.270541958511 27870000.000026449561 262864330.270564734936 1 60416.983605690 2024-04-16T23:36:23.531602+00:00 19994330.270950656384 27870000.000008963048 262864330.270955920219 1 60416.983617294 2024-04-16T23:36:24.534159+00:00 19994330.270076826215 27869999.999967973679 262864330.270041108131 1 60416.983628886 2024-04-16T23:36:25.535755+00:00 19994330.270672410727 27869999.999976113439 262864330.270644813776 1 60416.983640337 2024-04-16T23:36:26.525132+00:00 19994330.270907402039 27870000.000030152500 262864330.270933866501 1 60416.983652065 2024-04-16T23:36:27.538368+00:00 19994330.270365234464 27869999.999970357865 262864330.270331889391 1 60416.983663543 2024-04-16T23:36:28.530101+00:00 19994330.271052006632 27870000.000002264977 262864330.271050572395 1 60416.983675087 2024-04-16T23:36:29.527487+00:00 19994330.270467784256 27869999.999984715134 262864330.270448803902 1 60416.983686666 2024-04-16T23:36:30.527900+00:00 19994330.271005399525 27869999.999949947000 262864330.270951628685 1 60416.983698280 2024-04-16T23:36:31.531404+00:00 19994330.270877715200 27869999.999983452260 262864330.270857483149 1 60416.983710158 2024-04-16T23:36:32.557638+00:00 19994330.269930187613 27870000.000007744879 262864330.269934237003 1 60416.983721335 2024-04-16T23:36:33.523364+00:00 19994330.270374294370 27869999.999946963042 262864330.270317554474 1 60416.983732901 2024-04-16T23:36:34.522630+00:00 19994330.271090157330 27869999.999992027879 262864330.271078467369 1 60416.983744453 2024-04-16T23:36:35.520766+00:00 19994330.270381104201 27870000.000019315630 262864330.270396709442 1 60416.983756043 2024-04-16T23:36:36.522133+00:00 19994330.270766779780 27869999.999981213361 262864330.270744323730 1 60416.983767635 2024-04-16T23:36:37.523692+00:00 19994330.270560000092 27870000.000020455569 262864330.270576745272 1 60416.983779176 2024-04-16T23:36:38.520777+00:00 19994330.270536243916 27870000.000019662082 262864330.270552217960 1 60416.983790767 2024-04-16T23:36:39.522323+00:00 19994330.270940236747 27870000.000048950315 262864330.270985484123 1 60416.983802356 2024-04-16T23:36:40.523585+00:00 19994330.270410038531 27870000.000010684133 262864330.270417004824 1 60416.983814149 2024-04-16T23:36:41.542486+00:00 19994330.270273849368 27870000.000000644475 262864330.270270824432 1 60416.983825470 2024-04-16T23:36:42.520622+00:00 19994330.270432859659 27869999.999983668327 262864330.270412832499 1 60416.983837051 2024-04-16T23:36:43.521230+00:00 19994330.270745549351 27869999.999976430088 262864330.270718276501 1 60416.983848623 2024-04-16T23:36:44.521060+00:00 19994330.270479239523 27869999.999973054975 262864330.270448595285 1 60416.983860274 2024-04-16T23:36:45.527715+00:00 19994330.270130660385 27870000.000014346093 262864330.270141303539 1 60416.983871791 2024-04-16T23:36:46.522708+00:00 19994330.270993854851 27870000.000026229769 262864330.271016389132 1 60416.983883375 2024-04-16T23:36:47.523636+00:00 19994330.270614977926 27869999.999965649098 262864330.270576924086 1 60416.983894964 2024-04-16T23:36:48.524850+00:00 19994330.270934104919 27870000.000028502196 262864330.270958900452 1 60416.983906515 2024-04-16T23:36:49.522946+00:00 19994330.270304281265 27870000.000045683235 262864330.270346283913 1 60416.983918129 2024-04-16T23:36:50.526292+00:00 19994330.270550224930 27870000.000022526830 262864330.270569056273 1 60416.983929645 2024-04-16T23:36:51.521368+00:00 19994330.270481314510 27870000.000015482306 262864330.270493119955 1 60416.983941237 2024-04-16T23:36:52.522911+00:00 19994330.271003615111 27870000.000026535243 262864330.271026432514 1 60416.983952836 2024-04-16T23:36:53.524996+00:00 19994330.270328175277 27869999.999980509281 262864330.270304977894 1 60416.983964379 2024-04-16T23:36:54.522389+00:00 19994330.270794223994 27869999.999984856695 262864330.270775377750 1 60416.983975953 2024-04-16T23:36:55.522361+00:00 19994330.270731050521 27870000.000004906207 262864330.270732283592 1 60416.983987521 2024-04-16T23:36:56.521822+00:00 19994330.270438238978 27869999.999985016882 262864330.270419538021 1 60416.983999111 2024-04-16T23:36:57.523164+00:00 19994330.270913530141 27870000.000028975308 262864330.270938813686 1 60416.984010700 2024-04-16T23:36:58.524463+00:00 19994330.270595569164 27869999.999997630715 262864330.270589500666 1 60416.984022293 2024-04-16T23:36:59.526110+00:00 19994330.270338322967 27870000.000043854117 262864330.270378500223 1 60416.984033857 2024-04-16T23:37:00.525238+00:00 19994330.271129731089 27870000.000028003007 262864330.271154046059 1 60416.984045670 2024-04-16T23:37:01.545877+00:00 19994330.271146517247 27869999.999945253134 262864330.271088063717 1 60416.984056994 2024-04-16T23:37:02.524288+00:00 19994330.270211674273 27869999.999987956136 262864330.270195931196 1 60416.984068532 2024-04-16T23:37:03.521221+00:00 19994330.270238362253 27869999.999961271882 262864330.270195931196 1 60416.984080106 2024-04-16T23:37:04.521206+00:00 19994330.270585224032 27869999.999949414283 262864330.270530939102 1 60416.984091673 2024-04-16T23:37:05.520514+00:00 19994330.270843904465 27869999.999948740005 262864330.270788937807 1 60416.984103276 2024-04-16T23:37:06.523072+00:00 19994330.270838081837 27869999.999973252416 262864330.270807623863 1 60416.984114843 2024-04-16T23:37:07.522454+00:00 19994330.270213544369 27870000.000005777925 262864330.270215630531 1 60416.984126403 2024-04-16T23:37:08.521239+00:00 19994330.270537260920 27869999.999980401248 262864330.270513951778 1 60416.984138029 2024-04-16T23:37:09.525666+00:00 19994330.269999716431 27869999.999998249114 262864330.269994258881 1 60416.984149554 2024-04-16T23:37:10.521432+00:00 19994330.270275089890 27870000.000039596111 262864330.270310997963 1 60416.984161123 2024-04-16T23:37:11.521023+00:00 19994330.270233746618 27870000.000009670854 262864330.270239710808 1 60416.984172677 2024-04-16T23:37:12.519273+00:00 19994330.270610552281 27870000.000030893832 262864330.270637750626 1 60416.984184272 2024-04-16T23:37:13.521083+00:00 19994330.270554941148 27869999.999963253736 262864330.270514488220 1 60416.984195871 2024-04-16T23:37:14.523294+00:00 19994330.270374316722 27870000.000024940819 262864330.270395576954 1 60416.984207422 2024-04-16T23:37:15.521218+00:00 19994330.270670805126 27870000.000033557415 262864330.270700663328 1 60416.984218983 2024-04-16T23:37:16.520149+00:00 19994330.270495411009 27870000.000014834106 262864330.270506560802 1 60416.984230601 2024-04-16T23:37:17.523910+00:00 19994330.270252075046 27869999.999992270023 262864330.270240664482 1 60416.984242152 2024-04-16T23:37:18.521929+00:00 19994330.270824618638 27870000.000030435622 262864330.270851343870 1 60416.984253746 2024-04-16T23:37:19.523683+00:00 19994330.270735472441 27870000.000005539507 262864330.270737320185 1 60416.984265298 2024-04-16T23:37:20.521770+00:00 19994330.270402126014 27870000.000022817403 262864330.270421266556 1 60416.984276914 2024-04-16T23:37:21.525394+00:00 19994330.269885465503 27870000.000030782074 262864330.269912540913 1 60416.984288503 2024-04-16T23:37:22.526664+00:00 19994330.270954515785 27870000.000022310764 262864330.270973145962 1 60416.984300069 2024-04-16T23:37:23.525972+00:00 19994330.270871389657 27869999.999971922487 262864330.270839631557 1 60416.984311626 2024-04-16T23:37:24.524528+00:00 19994330.270823840052 27869999.999978855252 262864330.270798981190 1 60416.984323208 2024-04-16T23:37:25.525201+00:00 19994330.270650468767 27870000.000016346574 262864330.270663112402 1 60416.984334768 2024-04-16T23:37:26.523936+00:00 19994330.270463090390 27869999.999931853265 262864330.270391225815 1 60416.984346329 2024-04-16T23:37:27.522812+00:00 19994330.270464252681 27869999.999986965209 262864330.270447522402 1 60416.984357890 2024-04-16T23:37:28.521687+00:00 19994330.270387966186 27869999.999981712550 262864330.270365983248 1 60416.984369563 2024-04-16T23:37:29.530287+00:00 19994330.270765218884 27869999.999994445592 262864330.270755976439 1 60416.984381046 2024-04-16T23:37:30.522376+00:00 19994330.270464401692 27870000.000018700957 262864330.270479410887 1 60416.984392599 2024-04-16T23:37:31.520574+00:00 19994330.270278234035 27870000.000049583614 262864330.270324140787 1 60416.984404272 2024-04-16T23:37:32.529106+00:00 19994330.270931541920 27870000.000007718801 262864330.270935565233 1 60416.984415882 2024-04-16T23:37:33.532210+00:00 19994330.270461838692 27870000.000069919974 262864330.270528048277 1 60416.984427343 2024-04-16T23:37:34.522429+00:00 19994330.270957641304 27870000.000031765550 262864330.270985722542 1 60416.984438899 2024-04-16T23:37:35.520923+00:00 19994330.270811416209 27870000.000028245151 262864330.270835965872 1 60416.984450472 2024-04-16T23:37:36.520766+00:00 19994330.270745873451 27869999.999993469566 262864330.270735651255 1 60416.984462089 2024-04-16T23:37:37.524487+00:00 19994330.271179631352 27869999.999938789755 262864330.271114706993 1 60416.984473637 2024-04-16T23:37:38.522284+00:00 19994330.270731125027 27869999.999992273748 262864330.270719707012 1 60416.984485201 2024-04-16T23:37:39.521370+00:00 19994330.270370256156 27869999.999966848642 262864330.270333409309 1 60416.984496785 2024-04-16T23:37:40.522216+00:00 19994330.270568571985 27870000.000023461878 262864330.270588338375 1 60416.984508357 2024-04-16T23:37:41.522059+00:00 19994330.270273476839 27870000.000008940697 262864330.270278722048 1 60416.984519925 2024-04-16T23:37:42.521527+00:00 19994330.270930811763 27870000.000016640872 262864330.270943760872 1 60416.984531484 2024-04-16T23:37:43.520211+00:00 19994330.270586054772 27870000.000038508326 262864330.270620852709 1 60416.984543049 2024-04-16T23:37:44.519423+00:00 19994330.270822130144 27870000.000003345311 262864330.270821779966 1 60416.984554698 2024-04-16T23:37:45.525940+00:00 19994330.270487595350 27870000.000000085682 262864330.270484000444 1 60416.984566268 2024-04-16T23:37:46.525539+00:00 19994330.270504303277 27869999.999962557107 262864330.270463168621 1 60416.984577804 2024-04-16T23:37:47.522275+00:00 19994330.270801942796 27870000.000009298325 262864330.270807534456 1 60416.984589385 2024-04-16T23:37:48.522852+00:00 19994330.270450796932 27869999.999972321093 262864330.270419418812 1 60416.984600982 2024-04-16T23:37:49.524844+00:00 19994330.270603381097 27870000.000021062791 262864330.270620763302 1 60416.984612510 2024-04-16T23:37:50.520885+00:00 19994330.270489957184 27870000.000030118972 262864330.270516395569 1 60416.984624092 2024-04-16T23:37:51.521596+00:00 19994330.270498324186 27870000.000002488494 262864330.270497143269 1 60416.984635657 2024-04-16T23:37:52.520790+00:00 19994330.270768761635 27870000.000007603317 262864330.270772665739 1 60416.984647262 2024-04-16T23:37:53.523443+00:00 19994330.270682841539 27870000.000001724809 262864330.270680874586 1 60416.984658817 2024-04-16T23:37:54.521781+00:00 19994330.270744774491 27870000.000000301749 262864330.270741373301 1 60416.984670403 2024-04-16T23:37:55.522870+00:00 19994330.270286019892 27869999.999988503754 262864330.270270824432 1 60416.984681996 2024-04-16T23:37:56.524424+00:00 19994330.270586714149 27870000.000015091151 262864330.270598113537 1 60416.984693549 2024-04-16T23:37:57.522636+00:00 19994330.270835958421 27869999.999971620739 262864330.270803898573 1 60416.984705091 2024-04-16T23:37:58.519925+00:00 19994330.270273711532 27869999.999956034124 262864330.270226061344 1 60416.984716673 2024-04-16T23:37:59.520595+00:00 19994330.270487602800 27869999.999977655709 262864330.270461559296 1 60416.984728257 2024-04-16T23:38:00.521367+00:00 19994330.270185079426 27869999.999981984496 262864330.270163387060 1 60416.984739841 2024-04-16T23:38:01.522248+00:00 19994330.270091317594 27870000.000085361302 262864330.270172983408 1 60416.984751429 2024-04-16T23:38:02.523451+00:00 19994330.270805474371 27870000.000037051737 262864330.270838826895 1 60416.984763004 2024-04-16T23:38:03.523578+00:00 19994330.269982676953 27869999.999989032745 262864330.269968003035 1 60416.984774619 2024-04-16T23:38:04.527110+00:00 19994330.270365640521 27870000.000020317733 262864330.270382285118 1 60416.984786155 2024-04-16T23:38:05.523816+00:00 19994330.270843937993 27870000.000058799982 262864330.270899057388 1 60416.984797774 2024-04-16T23:38:06.527711+00:00 19994330.270437929779 27870000.000007975847 262864330.270442217588 1 60416.984809370 2024-04-16T23:38:07.529565+00:00 19994330.270667560399 27869999.999991539866 262864330.270655393600 1 60416.984820946 2024-04-16T23:38:08.529738+00:00 19994330.270904634148 27870000.000032633543 262864330.270933568478 1 60416.984832547 2024-04-16T23:38:09.532055+00:00 19994330.270473092794 27869999.999984379858 262864330.270453780890 1 60416.984844071 2024-04-16T23:38:10.527706+00:00 19994330.271273367107 27869999.999993007630 262864330.271262675524 1 60416.984855601 2024-04-16T23:38:11.523940+00:00 19994330.270672734827 27869999.999975677580 262864330.270644724369 1 60416.984867226 2024-04-16T23:38:12.528342+00:00 19994330.270514577627 27869999.999959260225 262864330.270470142365 1 60416.984878837 2024-04-16T23:38:13.531477+00:00 19994330.271260827780 27870000.000026069582 262864330.271283209324 1 60416.984890334 2024-04-16T23:38:14.524860+00:00 19994330.270897481591 27869999.999946020544 262864330.270839810371 1 60416.984901930 2024-04-16T23:38:15.526771+00:00 19994330.270703636110 27870000.000014819205 262864330.270714759827 1 60416.984913496 2024-04-16T23:38:16.526042+00:00 19994330.270143005997 27870000.000000260770 262864330.270139575005 1 60416.984925067 2024-04-16T23:38:17.525744+00:00 19994330.270500417799 27870000.000019077212 262864330.270515799522 1 60416.984936666 2024-04-16T23:38:18.527974+00:00 19994330.271066110581 27870000.000012286007 262864330.271074682474 1 60416.984948195 2024-04-16T23:38:19.523989+00:00 19994330.270678751171 27870000.000005684793 262864330.270680755377 1 60416.984959778 2024-04-16T23:38:20.524802+00:00 19994330.270516794175 27869999.999974943697 262864330.270488023758 1 60416.984971352 2024-04-16T23:38:21.524844+00:00 19994330.270776875317 27870000.000025071204 262864330.270798236132 1 60416.984982954 2024-04-16T23:38:22.527228+00:00 19994330.270286276937 27869999.999984517694 262864330.270267069340 1 60416.984994639 2024-04-16T23:38:23.536765+00:00 19994330.271386623383 27869999.999972380698 262864330.271355301142 1 60416.985006103 2024-04-16T23:38:24.527303+00:00 19994330.270945452154 27870000.000050544739 262864330.270992308855 1 60416.985017623 2024-04-16T23:38:25.522612+00:00 19994330.270798161626 27869999.999975163490 262864330.270769655704 1 60416.985029207 2024-04-16T23:38:26.523475+00:00 19994330.270719405264 27869999.999990332872 262864330.270706057549 1 60416.985040850 2024-04-16T23:38:27.529456+00:00 19994330.270629003644 27870000.000042457134 262864330.270667791367 1 60416.985052344 2024-04-16T23:38:28.522533+00:00 19994330.270818211138 27869999.999973203987 262864330.270787715912 1 60416.985064189 2024-04-16T23:38:29.545911+00:00 19994330.270339448005 27870000.000049859285 262864330.270385622978 1 60416.985075874 2024-04-16T23:38:30.555490+00:00 19994330.270410038531 27870000.000033006072 262864330.270439356565 1 60416.985087082 2024-04-16T23:38:31.523898+00:00 19994330.270292323083 27869999.999957479537 262864330.270246088505 1 60416.985098660 2024-04-16T23:38:32.524245+00:00 19994330.271235980093 27869999.999988380820 262864330.271220654249 1 60416.985110202 2024-04-16T23:38:33.521427+00:00 19994330.270620819181 27870000.000015705824 262864330.270632833242 1 60416.985121833 2024-04-16T23:38:34.526355+00:00 19994330.270519860089 27869999.999961540103 262864330.270477712154 1 60416.985133403 2024-04-16T23:38:35.526011+00:00 19994330.270259648561 27869999.999994099140 262864330.270250052214 1 60416.985144943 2024-04-16T23:38:36.523061+00:00 19994330.270624406636 27869999.999973911792 262864330.270594626665 1 60416.985156542 2024-04-16T23:38:37.525257+00:00 19994330.270313017070 27870000.000069603324 262864330.270378947258 1 60416.985168077 2024-04-16T23:38:38.521819+00:00 19994330.270766396075 27869999.999993190169 262864330.270755916834 1 60416.985179658 2024-04-16T23:38:39.522447+00:00 19994330.270290426910 27870000.000017981976 262864330.270304709673 1 60416.985191277 2024-04-16T23:38:40.526337+00:00 19994330.270338743925 27869999.999988622963 262864330.270323663950 1 60416.985202780 2024-04-16T23:38:41.520158+00:00 19994330.270568024367 27870000.000015892088 262864330.270580202341 1 60416.985214385 2024-04-16T23:38:42.522897+00:00 19994330.270274873823 27869999.999957557768 262864330.270228743553 1 60416.985226002 2024-04-16T23:38:43.526583+00:00 19994330.270356386900 27869999.999985877424 262864330.270338565111 1 60416.985237565 2024-04-16T23:38:44.525642+00:00 19994330.270446471870 27869999.999981544912 262864330.270424336195 1 60416.985249114 2024-04-16T23:38:45.523489+00:00 19994330.270694743842 27869999.999961279333 262864330.270652323961 1 60416.985260719 2024-04-16T23:38:46.526151+00:00 19994330.270946413279 27869999.999988820404 262864330.270931541920 1 60416.985272249 2024-04-16T23:38:47.522310+00:00 19994330.270456921309 27870000.000015433878 262864330.270468652248 1 60416.985283827 2024-04-16T23:38:48.522683+00:00 19994330.270332060754 27870000.000013418496 262864330.270341783762 1 60416.985295468 2024-04-16T23:38:49.528463+00:00 19994330.270613901317 27870000.000016298145 262864330.270626515150 1 60416.985307137 2024-04-16T23:38:50.536617+00:00 19994330.270627629012 27869999.999977678061 262864330.270601600409 1 60416.985318573 2024-04-16T23:38:51.524685+00:00 19994330.270822498947 27869999.999996613711 262864330.270815402269 1 60416.985330150 2024-04-16T23:38:52.524996+00:00 19994330.270549595356 27870000.000005885959 262864330.270551800728 1 60416.985341755 2024-04-16T23:38:53.527625+00:00 19994330.270970463753 27869999.999992083758 262864330.270958840847 1 60416.985353263 2024-04-16T23:38:54.521886+00:00 19994330.269949823618 27869999.999958574772 262864330.269904702902 1 60416.985364812 2024-04-16T23:38:55.519748+00:00 19994330.270344350487 27869999.999965071678 262864330.270305722952 1 60416.985376475 2024-04-16T23:38:56.527483+00:00 19994330.271073188633 27869999.999994780868 262864330.271064281464 1 60416.985388021 2024-04-16T23:38:57.525004+00:00 19994330.270591031760 27869999.999985959381 262864330.270573288202 1 60416.985399599 2024-04-16T23:38:58.525391+00:00 19994330.270391479135 27869999.999992422760 262864330.270380198956 1 60416.985411244 2024-04-16T23:38:59.531437+00:00 19994330.270367361605 27870000.000030614436 262864330.270394265652 1 60416.985422707 2024-04-16T23:39:00.521855+00:00 19994330.270980384201 27870000.000000201166 262864330.270976901054 1 60416.985434267 2024-04-16T23:39:01.520654+00:00 19994330.270208504051 27870000.000017594546 262864330.270222395658 1 60416.985445878 2024-04-16T23:39:02.523900+00:00 19994330.270459774882 27870000.000036571175 262864330.270492643118 1 60416.985457425 2024-04-16T23:39:03.521569+00:00 19994330.270720578730 27869999.999997965991 262864330.270714849234 1 60416.985469078 2024-04-16T23:39:04.528367+00:00 19994330.270607482642 27870000.000012353063 262864330.270616114140 1 60416.985480573 2024-04-16T23:39:05.521516+00:00 19994330.270506624132 27870000.000005733222 262864330.270508646965 1 60416.985492328 2024-04-16T23:39:06.537133+00:00 19994330.270513687283 27869999.999989934266 262864330.270499914885 1 60416.985503819 2024-04-16T23:39:07.529998+00:00 19994330.270799048245 27869999.999987594783 262864330.270782947540 1 60416.985515368 2024-04-16T23:39:08.527790+00:00 19994330.270247004926 27870000.000030122697 262864330.270273447037 1 60416.985526931 2024-04-16T23:39:09.526901+00:00 19994330.270827800035 27870000.000021453947 262864330.270845562220 1 60416.985538504 2024-04-16T23:39:10.526739+00:00 19994330.271060030907 27869999.999997895211 262864330.271054208279 1 60416.985550027 2024-04-16T23:39:11.522330+00:00 19994330.270372115076 27870000.000021293759 262864330.270389705896 1 60416.985561718 2024-04-16T23:39:12.532468+00:00 19994330.270272880793 27869999.999977573752 262864330.270246773958 1 60416.985573269 2024-04-16T23:39:13.530483+00:00 19994330.270785633475 27870000.000011771917 262864330.270793706179 1 60416.985584761 2024-04-16T23:39:14.523404+00:00 19994330.270812720060 27869999.999996062368 262864330.270805090666 1 60416.985596333 2024-04-16T23:39:15.523200+00:00 19994330.270569682121 27869999.999979272485 262864330.270545244217 1 60416.985607909 2024-04-16T23:39:16.523361+00:00 19994330.270810790360 27869999.999996084720 262864330.270803183317 1 60416.985619477 2024-04-16T23:39:17.522788+00:00 19994330.270383313298 27869999.999973017722 262864330.270352661610 1 60416.985631051 2024-04-16T23:39:18.522743+00:00 19994330.270620130002 27869999.999937646091 262864330.270554095507 1 60416.985642696 2024-04-16T23:39:19.528941+00:00 19994330.270930130035 27870000.000007040799 262864330.270933479071 1 60416.985654189 2024-04-16T23:39:20.521899+00:00 19994330.270970635116 27870000.000062253326 262864330.271029204130 1 60416.985665816 2024-04-16T23:39:21.526498+00:00 19994330.270838070661 27870000.000015642494 262864330.270850032568 1 60416.985677368 2024-04-16T23:39:22.524550+00:00 19994330.270456589758 27870000.000020693988 262864330.270473569632 1 60416.985688919 2024-04-16T23:39:23.522600+00:00 19994330.270859476179 27869999.999972276390 262864330.270828068256 1 60416.985700472 2024-04-16T23:39:24.520764+00:00 19994330.270749639720 27870000.000039275736 262864330.270785212517 1 60416.985712065 2024-04-16T23:39:25.522395+00:00 19994330.270310521126 27869999.999983124435 262864330.270289957523 1 60416.985723617 2024-04-16T23:39:26.520543+00:00 19994330.270848028362 27869999.999975752085 262864330.270820081234 1 60416.985735225 2024-04-16T23:39:27.523428+00:00 19994330.270406905562 27869999.999960359186 262864330.270363569260 1 60416.985746754 2024-04-16T23:39:28.519551+00:00 19994330.270627945662 27869999.999968633056 262864330.270592898130 1 60416.985758358 2024-04-16T23:39:29.522144+00:00 19994330.270764485002 27869999.999992888421 262864330.270753681660 1 60416.985769949 2024-04-16T23:39:30.523616+00:00 19994330.270655706525 27870000.000018589199 262864330.270670592785 1 60416.985781525 2024-04-16T23:39:31.523807+00:00 19994330.270344033837 27869999.999972876161 262864330.270313203335 1 60416.985793082 2024-04-16T23:39:32.522296+00:00 19994330.270976636559 27869999.999992739409 262864330.270965665579 1 60416.985804640 2024-04-16T23:39:33.520897+00:00 19994330.270658437163 27869999.999971799552 262864330.270626544952 1 60416.985816246 2024-04-16T23:39:34.523655+00:00 19994330.270663622767 27870000.000059969723 262864330.270719885826 1 60416.985827814 2024-04-16T23:39:35.523151+00:00 19994330.270652242005 27870000.000053837895 262864330.270702362061 1 60416.985839423 2024-04-16T23:39:36.526115+00:00 19994330.270715262741 27870000.000045005232 262864330.270756572485 1 60416.985850989 2024-04-16T23:39:37.525450+00:00 19994330.271093200892 27870000.000014401972 262864330.271103888750 1 60416.985862551 2024-04-16T23:39:38.524402+00:00 19994330.270354267210 27870000.000054609030 262864330.270405173302 1 60416.985874147 2024-04-16T23:39:39.526334+00:00 19994330.270956825465 27869999.999952483922 262864330.270905613899 1 60416.985885665 2024-04-16T23:39:40.521475+00:00 19994330.270637374371 27870000.000023629516 262864330.270657300949 1 60416.985897232 2024-04-16T23:39:41.520836+00:00 19994330.270442143083 27870000.000038001686 262864330.270476460457 1 60416.985908817 2024-04-16T23:39:42.521749+00:00 19994330.270921852440 27870000.000029075891 262864330.270947247744 1 60416.985920391 2024-04-16T23:39:43.521790+00:00 19994330.270599532872 27869999.999979965389 262864330.270575821400 1 60416.985932011 2024-04-16T23:39:44.525718+00:00 19994330.270407348871 27870000.000006005168 262864330.270409673452 1 60416.985943543 2024-04-16T23:39:45.522152+00:00 19994330.270483747125 27870000.000012818724 262864330.270492851734 1 60416.985955116 2024-04-16T23:39:46.522062+00:00 19994330.271259505302 27869999.999990914017 262864330.271246731281 1 60416.985966689 2024-04-16T23:39:47.521970+00:00 19994330.270537424833 27869999.999991420656 262864330.270525157452 1 60416.985978266 2024-04-16T23:39:48.522215+00:00 19994330.270500890911 27869999.999986231327 262864330.270483434200 1 60416.985989878 2024-04-16T23:39:49.525454+00:00 19994330.270497921854 27869999.999924488366 262864330.270418703556 1 60416.986001392 2024-04-16T23:39:50.520313+00:00 19994330.270703915507 27869999.999989967793 262864330.270690172911 1 60416.986012972 2024-04-16T23:39:51.520827+00:00 19994330.271078940481 27869999.999971132725 262864330.271046370268 1 60416.986024556 2024-04-16T23:39:52.521666+00:00 19994330.270958926529 27870000.000055946410 262864330.271011173725 1 60416.986036154 2024-04-16T23:39:53.523748+00:00 19994330.270658556372 27870000.000017680228 262864330.270672529936 1 60416.986047728 2024-04-16T23:39:54.523681+00:00 19994330.270491350442 27870000.000001996756 262864330.270489662886 1 60416.986059271 2024-04-16T23:39:55.521039+00:00 19994330.270893439651 27870000.000012774020 262864330.270902514458 1 60416.986070842 2024-04-16T23:39:56.520742+00:00 19994330.270708359778 27870000.000024080276 262864330.270728737116 1 60416.986082417 2024-04-16T23:39:57.520832+00:00 19994330.271021481603 27870000.000004108995 262864330.271021902561 1 60416.986094019 2024-04-16T23:39:58.523299+00:00 19994330.270569294691 27870000.000007573515 262864330.270573168993 1 60416.986105569 2024-04-16T23:39:59.521148+00:00 19994330.270256631076 27869999.999964565039 262864330.270217508078 1 60416.986117219 2024-04-16T23:40:00.527712+00:00 19994330.270763307810 27869999.999992910773 262864330.270752519369 1 60416.986128706 2024-04-16T23:40:01.520255+00:00 19994330.270772017539 27869999.999988388270 262864330.270756691694 1 60416.986140485 2024-04-16T23:40:02.537912+00:00 19994330.270779222250 27869999.999995522201 262864330.270771056414 1 60416.986151909 2024-04-16T23:40:03.524879+00:00 19994330.270998451859 27869999.999992206693 262864330.270986944437 1 60416.986163614 2024-04-16T23:40:04.536291+00:00 19994330.270787540823 27870000.000021208078 262864330.270805060863 1 60416.986175217 2024-04-16T23:40:05.538719+00:00 19994330.270582124591 27869999.999986920506 262864330.270565330982 1 60416.986186740 2024-04-16T23:40:06.534343+00:00 19994330.270198255777 27869999.999991219491 262864330.270185768604 1 60416.986198238 2024-04-16T23:40:07.527751+00:00 19994330.270566064864 27869999.999997396022 262864330.270559787750 1 60416.986209971 2024-04-16T23:40:08.541487+00:00 19994330.270667515695 27870000.000018905848 262864330.270682722330 1 60416.986221607 2024-04-16T23:40:09.546834+00:00 19994330.271126788110 27869999.999991148710 262864330.271114230156 1 60416.986233076 2024-04-16T23:40:10.537743+00:00 19994330.270745944232 27869999.999977733940 262864330.270719975233 1 60416.986244580 2024-04-16T23:40:11.531674+00:00 19994330.270341541618 27870000.000017389655 262864330.270355254412 1 60416.986256146 2024-04-16T23:40:12.531056+00:00 19994330.270622558892 27869999.999992590398 262864330.270611435175 1 60416.986267722 2024-04-16T23:40:13.531149+00:00 19994330.270644124597 27870000.000006884336 262864330.270647317171 1 60416.986279346 2024-04-16T23:40:14.535502+00:00 19994330.270585834980 27870000.000010117888 262864330.270592272282 1 60416.986290868 2024-04-16T23:40:15.530989+00:00 19994330.270724974573 27869999.999965015799 262864330.270686298609 1 60416.986302353 2024-04-16T23:40:16.523321+00:00 19994330.270721245557 27870000.000021465123 262864330.270739018917 1 60416.986314001 2024-04-16T23:40:17.529655+00:00 19994330.270490240306 27870000.000022105873 262864330.270508646965 1 60416.986325469 2024-04-16T23:40:18.520490+00:00 19994330.270915940404 27870000.000001564622 262864330.270913779736 1 60416.986337068 2024-04-16T23:40:19.522697+00:00 19994330.270923111588 27870000.000030558556 262864330.270949959755 1 60416.986348632 2024-04-16T23:40:20.521797+00:00 19994330.270706947893 27869999.999972194433 262864330.270675450563 1 60416.986360213 2024-04-16T23:40:21.522419+00:00 19994330.271110240370 27870000.000025574118 262864330.271132111549 1 60416.986371790 2024-04-16T23:40:22.522635+00:00 19994330.270093020052 27870000.000005014241 262864330.270094335079 1 60416.986383392 2024-04-16T23:40:23.525023+00:00 19994330.270565409213 27869999.999979648739 262864330.270541369915 1 60416.986394991 2024-04-16T23:40:24.527200+00:00 19994330.270224560052 27870000.000032037497 262864330.270252913237 1 60416.986406750 2024-04-16T23:40:25.543176+00:00 19994330.270986299962 27869999.999995850027 262864330.270978450775 1 60416.986418065 2024-04-16T23:40:26.520838+00:00 19994330.270245347172 27870000.000014133751 262864330.270255774260 1 60416.986429689 2024-04-16T23:40:27.525166+00:00 19994330.271127544343 27870000.000028058887 262864330.271151930094 1 60416.986441228 2024-04-16T23:40:28.522070+00:00 19994330.270468611270 27870000.000012390316 262864330.270477324724 1 60416.986452832 2024-04-16T23:40:29.524673+00:00 19994330.270381066948 27869999.999957561493 262864330.270334929228 1 60416.986464362 2024-04-16T23:40:30.520895+00:00 19994330.270157594234 27869999.999992575496 262864330.270146489143 1 60416.986475978 2024-04-16T23:40:31.524501+00:00 19994330.271023910493 27869999.999994210899 262864330.271014422178 1 60416.986487553 2024-04-16T23:40:32.524515+00:00 19994330.270837876946 27869999.999933790416 262864330.270767956972 1 60416.986499201 2024-04-16T23:40:33.530934+00:00 19994330.270409177989 27869999.999988839030 262864330.270394325256 1 60416.986510710 2024-04-16T23:40:34.525316+00:00 19994330.270718004555 27869999.999925546348 262864330.270639866590 1 60416.986522272 2024-04-16T23:40:35.524295+00:00 19994330.270407591015 27870000.000010427088 262864330.270414322615 1 60416.986533829 2024-04-16T23:40:36.522794+00:00 19994330.270547032356 27869999.999966811389 262864330.270510137081 1 60416.986545404 2024-04-16T23:40:37.522933+00:00 19994330.270609084517 27869999.999949458987 262864330.270554840565 1 60416.986556963 2024-04-16T23:40:38.521568+00:00 19994330.270069718361 27870000.000000599772 262864330.270066618919 1 60416.986568557 2024-04-16T23:40:39.523295+00:00 19994330.270424477756 27870000.000031195581 262864330.270451992750 1 60416.986580159 2024-04-16T23:40:40.525740+00:00 19994330.270947646350 27869999.999978177249 262864330.270922124386 1 60416.986591721 2024-04-16T23:40:41.524669+00:00 19994330.270438674837 27870000.000007152557 262864330.270442128181 1 60416.986603287 2024-04-16T23:40:42.524010+00:00 19994330.269714694470 27870000.000012394041 262864330.269723385572 1 60416.986614829 2024-04-16T23:40:43.521241+00:00 19994330.269933708012 27870000.000001907349 262864330.269931912422 1 60416.986626434 2024-04-16T23:40:44.523892+00:00 19994330.270891875029 27869999.999971129000 262864330.270859301090 1 60416.986637990 2024-04-16T23:40:45.522371+00:00 19994330.270958989859 27870000.000006992370 262864330.270962297916 1 60416.986649577 2024-04-16T23:40:46.523403+00:00 19994330.270722627640 27869999.999978844076 262864330.270697772503 1 60416.986661111 2024-04-16T23:40:47.519995+00:00 19994330.270272273570 27870000.000001646578 262864330.270270228386 1 60416.986672678 2024-04-16T23:40:48.519419+00:00 19994330.270858593285 27869999.999992918223 262864330.270847797394 1 60416.986684270 2024-04-16T23:40:49.520944+00:00 19994330.270582042634 27870000.000029608607 262864330.270607978106 1 60416.986695843 2024-04-16T23:40:50.520847+00:00 19994330.270329050720 27870000.000027116388 262864330.270352482796 1 60416.986707415 2024-04-16T23:40:51.520670+00:00 19994330.270680420101 27870000.000002183020 262864330.270678907633 1 60416.986719016 2024-04-16T23:40:52.522979+00:00 19994330.270526915789 27869999.999970398843 262864330.270493626595 1 60416.986730558 2024-04-16T23:40:53.520212+00:00 19994330.270185023546 27869999.999999880791 262864330.270181208849 1 60416.986742138 2024-04-16T23:40:54.520703+00:00 19994330.270305030048 27870000.000009190291 262864330.270310521126 1 60416.986753706 2024-04-16T23:40:55.520227+00:00 19994330.270765837282 27869999.999972082675 262864330.270734220743 1 60416.986765285 2024-04-16T23:40:56.520581+00:00 19994330.270536676049 27869999.999923568219 262864330.270456552505 1 60416.986776849 2024-04-16T23:40:57.519780+00:00 19994330.270585332066 27870000.000020097941 262864330.270601719618 1 60416.986788442 2024-04-16T23:40:58.521403+00:00 19994330.270468607545 27870000.000010948628 262864330.270475864410 1 60416.986800014 2024-04-16T23:40:59.521173+00:00 19994330.270907461643 27870000.000020101666 262864330.270923852921 1 60416.986811578 2024-04-16T23:41:00.520361+00:00 19994330.270825043321 27870000.000045713037 262864330.270867049694 1 60416.986823177 2024-04-16T23:41:01.522479+00:00 19994330.270310670137 27870000.000001445413 262864330.270308405161 1 60416.986834762 2024-04-16T23:41:02.523443+00:00 19994330.270680364221 27870000.000009257346 262864330.270685940981 1 60416.986846311 2024-04-16T23:41:03.521311+00:00 19994330.270544212312 27869999.999981161207 262864330.270521670580 1 60416.986857928 2024-04-16T23:41:04.525010+00:00 19994330.270891305059 27869999.999997470528 262864330.270885080099 1 60416.986869494 2024-04-16T23:41:05.524271+00:00 19994330.270514473319 27869999.999997746199 262864330.270508527756 1 60416.986881105 2024-04-16T23:41:06.527493+00:00 19994330.271194756031 27869999.999929729849 262864330.271120786667 1 60416.986892615 2024-04-16T23:41:07.521995+00:00 19994330.270630773157 27870000.000000245869 262864330.270627319813 1 60416.986904221 2024-04-16T23:41:08.524662+00:00 19994330.270918093622 27869999.999973930418 262864330.270888328552 1 60416.986915938 2024-04-16T23:41:09.537002+00:00 19994330.270556997508 27870000.000043600798 262864330.270596891642 1 60416.986927420 2024-04-16T23:41:10.529130+00:00 19994330.270340580493 27869999.999988768250 262864330.270325660706 1 60416.986938931 2024-04-16T23:41:11.523657+00:00 19994330.270906280726 27870000.000008642673 262864330.270911216736 1 60416.986950612 2024-04-16T23:41:12.532871+00:00 19994330.271020341665 27869999.999979142100 262864330.270995795727 1 60416.986962073 2024-04-16T23:41:13.523051+00:00 19994330.270631991327 27870000.000018689781 262864330.270646989346 1 60416.986973636 2024-04-16T23:41:14.522179+00:00 19994330.270814962685 27869999.999970570207 262864330.270781815052 1 60416.986985187 2024-04-16T23:41:15.520160+00:00 19994330.270467218012 27870000.000045210123 262864330.270508736372 1 60416.986996760 2024-04-16T23:41:16.520024+00:00 19994330.270591769367 27870000.000009663403 262864330.270597726107 1 60416.987008344 2024-04-16T23:41:17.520925+00:00 19994330.270607970655 27870000.000019252300 262864330.270623534918 1 60416.987019928 2024-04-16T23:41:18.521776+00:00 19994330.270611155778 27869999.999994002283 262864330.270601481199 1 60416.987031489 2024-04-16T23:41:19.520602+00:00 19994330.270577482879 27870000.000046838075 262864330.270620644093 1 60416.987043086 2024-04-16T23:41:20.522606+00:00 19994330.270816825330 27870000.000012390316 262864330.270825535059 1 60416.987054640 2024-04-16T23:41:21.520937+00:00 19994330.270874042064 27870000.000035732985 262864330.270906090736 1 60416.987066255 2024-04-16T23:41:22.524475+00:00 19994330.270610287786 27870000.000034704804 262864330.270641267300 1 60416.987077815 2024-04-16T23:41:23.523274+00:00 19994330.270453654230 27870000.000046167523 262864330.270496129990 1 60416.987089365 2024-04-16T23:41:24.521146+00:00 19994330.270672611892 27870000.000055648386 262864330.270724564791 1 60416.987100953 2024-04-16T23:41:25.522319+00:00 19994330.270848132670 27869999.999992161989 262864330.270836591721 1 60416.987112510 2024-04-16T23:41:26.520868+00:00 19994330.270158480853 27869999.999987423420 262864330.270142197609 1 60416.987124109 2024-04-16T23:41:27.522999+00:00 19994330.270642559975 27869999.999961480498 262864330.270600348711 1 60416.987135695 2024-04-16T23:41:28.524063+00:00 19994330.270076442510 27869999.999979529530 262864330.270052284002 1 60416.987147247 2024-04-16T23:41:29.522197+00:00 19994330.270640060306 27869999.999988753349 262864330.270625114441 1 60416.987158864 2024-04-16T23:41:30.525859+00:00 19994330.270568028092 27869999.999989517033 262864330.270553827286 1 60416.987170391 2024-04-16T23:41:31.521797+00:00 19994330.270599279553 27870000.000020366162 262864330.270615935326 1 60416.987181962 2024-04-16T23:41:32.521457+00:00 19994330.270778905600 27869999.999993320554 262864330.270768523216 1 60416.987193556 2024-04-16T23:41:33.523191+00:00 19994330.270597241819 27869999.999997489154 262864330.270591050386 1 60416.987205104 2024-04-16T23:41:34.521034+00:00 19994330.271050024778 27870000.000021059066 262864330.271067410707 1 60416.987216696 2024-04-16T23:41:35.522535+00:00 19994330.270619757473 27870000.000011485070 262864330.270627528429 1 60416.987228261 2024-04-16T23:41:36.521795+00:00 19994330.270930189639 27870000.000010762364 262864330.270937263966 1 60416.987239850 2024-04-16T23:41:37.523007+00:00 19994330.270840242505 27869999.999962791800 262864330.270799338818 1 60416.987251416 2024-04-16T23:41:38.522336+00:00 19994330.270441316068 27870000.000005766749 262864330.270443409681 1 60416.987263030 2024-04-16T23:41:39.525788+00:00 19994330.270407777280 27869999.999970428646 262864330.270374506712 1 60416.987274581 2024-04-16T23:41:40.523742+00:00 19994330.270808298141 27869999.999995868653 262864330.270800471306 1 60416.987286132 2024-04-16T23:41:41.521806+00:00 19994330.270891949534 27869999.999978914857 262864330.270867168903 1 60416.987297687 2024-04-16T23:41:42.520148+00:00 19994330.270372804254 27870000.000005759299 262864330.270374864340 1 60416.987309310 2024-04-16T23:41:43.524350+00:00 19994330.270929533988 27870000.000000689179 262864330.270926535130 1 60416.987320846 2024-04-16T23:41:44.521107+00:00 19994330.270597826689 27870000.000037882477 262864330.270631998777 1 60416.987332412 2024-04-16T23:41:45.520367+00:00 19994330.270572315902 27869999.999960344285 262864330.270528942347 1 60416.987344001 2024-04-16T23:41:46.521686+00:00 19994330.270633686334 27870000.000001229346 262864330.270631223917 1 60416.987355564 2024-04-16T23:41:47.520725+00:00 19994330.270355690271 27869999.999973233789 262864330.270325243473 1 60416.987367134 2024-04-16T23:41:48.520375+00:00 19994330.270624607801 27869999.999984458089 262864330.270605355501 1 60416.987378714 2024-04-16T23:41:49.520882+00:00 19994330.270716533065 27869999.999970074743 262864330.270682930946 1 60416.987390289 2024-04-16T23:41:50.520946+00:00 19994330.270886447281 27869999.999964572489 262864330.270847320557 1 60416.987401901 2024-04-16T23:41:51.524256+00:00 19994330.271060664207 27869999.999980673194 262864330.271037667990 1 60416.987413441 2024-04-16T23:41:52.521313+00:00 19994330.270462736487 27870000.000034067780 262864330.270493090153 1 60416.987425026 2024-04-16T23:41:53.522271+00:00 19994330.270488388836 27869999.999982897192 262864330.270467579365 1 60416.987436602 2024-04-16T23:41:54.522419+00:00 19994330.270990453660 27870000.000042289495 262864330.271029055119 1 60416.987448141 2024-04-16T23:41:55.519353+00:00 19994330.270673505962 27870000.000033013523 262864330.270702838898 1 60416.987459769 2024-04-16T23:41:56.523993+00:00 19994330.270154669881 27870000.000027511269 262864330.270178496838 1 60416.987471325 2024-04-16T23:41:57.522520+00:00 19994330.270656887442 27870000.000027429312 262864330.270680606365 1 60416.987482882 2024-04-16T23:41:58.521005+00:00 19994330.270848039538 27870000.000025209039 262864330.270869553089 1 60416.987494465 2024-04-16T23:41:59.521799+00:00 19994330.270982507616 27870000.000033065677 262864330.271011888981 1 60416.987506061 2024-04-16T23:42:00.523687+00:00 19994330.270574536175 27869999.999976340681 262864330.270547181368 1 60416.987518119 2024-04-16T23:42:01.565509+00:00 19994330.270574573427 27870000.000007219613 262864330.270578086376 1 60416.987529227 2024-04-16T23:42:02.525205+00:00 19994330.270983442664 27870000.000012777746 262864330.270992517471 1 60416.987540867 2024-04-16T23:42:03.530879+00:00 19994330.270283397287 27870000.000034291297 262864330.270314007998 1 60416.987552382 2024-04-16T23:42:04.525793+00:00 19994330.270633447915 27870000.000042162836 262864330.270671933889 1 60416.987564128 2024-04-16T23:42:05.540640+00:00 19994330.270519193262 27870000.000000275671 262864330.270515769720 1 60416.987575685 2024-04-16T23:42:06.539161+00:00 19994330.270829834044 27869999.999988410622 262864330.270814538002 1 60416.987587251 2024-04-16T23:42:07.538497+00:00 19994330.271068517119 27870000.000025767833 262864330.271090596914 1 60416.987598875 2024-04-16T23:42:08.542799+00:00 19994330.270574547350 27870000.000001851469 262864330.270572692156 1 60416.987610400 2024-04-16T23:42:09.538525+00:00 19994330.270767111331 27869999.999979201704 262864330.270742624998 1 60416.987621976 2024-04-16T23:42:10.538701+00:00 19994330.270765956491 27869999.999997101724 262864330.270759373903 1 60416.987633447 2024-04-16T23:42:11.529836+00:00 19994330.270906642079 27869999.999944631010 262864330.270847558975 1 60416.987644957 2024-04-16T23:42:12.524299+00:00 19994330.270448483527 27869999.999967254698 262864330.270412027836 1 60416.987656591 2024-04-16T23:42:13.529423+00:00 19994330.269887350500 27869999.999984305352 262864330.269867956638 1 60416.987668133 2024-04-16T23:42:14.526724+00:00 19994330.270474005491 27869999.999974578619 262864330.270444899797 1 60416.987679758 2024-04-16T23:42:15.531119+00:00 19994330.270394530147 27869999.999966725707 262864330.270357578993 1 60416.987691293 2024-04-16T23:42:16.527688+00:00 19994330.270835004747 27870000.000008940697 262864330.270840257406 1 60416.987702824 2024-04-16T23:42:17.524027+00:00 19994330.270721919835 27869999.999993283302 262864330.270711511374 1 60416.987714417 2024-04-16T23:42:18.525652+00:00 19994330.270007736981 27870000.000028543174 262864330.270032584667 1 60416.987725993 2024-04-16T23:42:19.525760+00:00 19994330.269876182079 27870000.000006344169 262864330.269878834486 1 60416.987737522 2024-04-16T23:42:20.521909+00:00 19994330.270072836429 27870000.000002589077 262864330.270071744919 1 60416.987749126 2024-04-16T23:42:21.524515+00:00 19994330.270599357784 27870000.000009924173 262864330.270605593920 1 60416.987760756 2024-04-16T23:42:22.529345+00:00 19994330.270741373301 27869999.999964721501 262864330.270702391863 1 60416.987772291 2024-04-16T23:42:23.525895+00:00 19994330.271141901612 27869999.999991685152 262864330.271129906178 1 60416.987783870 2024-04-16T23:42:24.526338+00:00 19994330.270444341004 27870000.000005166978 262864330.270445793867 1 60416.987795391 2024-04-16T23:42:25.521747+00:00 19994330.270608101040 27869999.999990317971 262864330.270594716072 1 60416.987806962 2024-04-16T23:42:26.521522+00:00 19994330.270690970123 27869999.999965142459 262864330.270652413368 1 60416.987818556 2024-04-16T23:42:27.523231+00:00 19994330.271059300750 27869999.999998312443 262864330.271053910255 1 60416.987830155 2024-04-16T23:42:28.525353+00:00 19994330.270524486899 27869999.999962095171 262864330.270482897758 1 60416.987841710 2024-04-16T23:42:29.523681+00:00 19994330.270839139819 27869999.999995026737 262864330.270830452442 1 60416.987853284 2024-04-16T23:42:30.523751+00:00 19994330.270219214261 27869999.999997414649 262864330.270212918520 1 60416.987864830 2024-04-16T23:42:31.521270+00:00 19994330.270190611482 27869999.999980974942 262864330.270167887211 1 60416.987876408 2024-04-16T23:42:32.521654+00:00 19994330.270667839795 27869999.999976642430 262864330.270640790462 1 60416.987888046 2024-04-16T23:42:33.527169+00:00 19994330.269815709442 27870000.000011108816 262864330.269823133945 1 60416.987899574 2024-04-16T23:42:34.523183+00:00 19994330.271106414497 27870000.000027623028 262864330.271130353212 1 60416.987911136 2024-04-16T23:42:35.522134+00:00 19994330.270516935736 27869999.999969266355 262864330.270482510328 1 60416.987922710 2024-04-16T23:42:36.522145+00:00 19994330.270487755537 27869999.999964691699 262864330.270448744297 1 60416.987934286 2024-04-16T23:42:37.522268+00:00 19994330.270614139736 27869999.999975018203 262864330.270585477352 1 60416.987945853 2024-04-16T23:42:38.521679+00:00 19994330.270428802818 27870000.000036790967 262864330.270461887121 1 60416.987957410 2024-04-16T23:42:39.520206+00:00 19994330.270727623254 27870000.000009115785 262864330.270733058453 1 60416.987969048 2024-04-16T23:42:40.525781+00:00 19994330.270095832646 27869999.999986860901 262864330.270078986883 1 60416.987980614 2024-04-16T23:42:41.525095+00:00 19994330.270522564650 27870000.000042308122 262864330.270561188459 1 60416.987992227 2024-04-16T23:42:42.528371+00:00 19994330.270871803164 27869999.999987807125 262864330.270855903625 1 60416.988003740 2024-04-16T23:42:43.523144+00:00 19994330.271003264934 27870000.000003099442 262864330.271002680063 1 60416.988015289 2024-04-16T23:42:44.520977+00:00 19994330.270743463188 27870000.000015489757 262864330.270755261183 1 60416.988026892 2024-04-16T23:42:45.523438+00:00 19994330.270499970764 27870000.000012848526 262864330.270509123802 1 60416.988038438 2024-04-16T23:42:46.521039+00:00 19994330.270176652819 27870000.000002700835 262864330.270175665617 1 60416.988050110 2024-04-16T23:42:47.529497+00:00 19994330.270404882729 27869999.999990023673 262864330.270391196012 1 60416.988061624 2024-04-16T23:42:48.524289+00:00 19994330.270341642201 27870000.000027287751 262864330.270365238190 1 60416.988073206 2024-04-16T23:42:49.524948+00:00 19994330.270367152989 27870000.000020191073 262864330.270383656025 1 60416.988084753 2024-04-16T23:42:50.522630+00:00 19994330.270591631532 27870000.000010881573 262864330.270598828793 1 60416.988096318 2024-04-16T23:42:51.521879+00:00 19994330.270697105676 27870000.000020269305 262864330.270713686943 1 60416.988107926 2024-04-16T23:42:52.524771+00:00 19994330.270230196416 27870000.000004667789 262864330.270231187344 1 60416.988119455 2024-04-16T23:42:53.520926+00:00 19994330.270779911429 27870000.000007975847 262864330.270784199238 1 60416.988131091 2024-04-16T23:42:54.526303+00:00 19994330.270881559700 27869999.999989323318 262864330.270867198706 1 60416.988142619 2024-04-16T23:42:55.522266+00:00 19994330.270734865218 27869999.999982014298 262864330.270713180304 1 60416.988154205 2024-04-16T23:42:56.523263+00:00 19994330.270335450768 27869999.999998953193 262864330.270330727100 1 60416.988165756 2024-04-16T23:42:57.521325+00:00 19994330.270376112312 27869999.999973043799 262864330.270345479250 1 60416.988177327 2024-04-16T23:42:58.521089+00:00 19994330.270811621100 27870000.000023871660 262864330.270831793547 1 60416.988188910 2024-04-16T23:42:59.521826+00:00 19994330.270948175341 27870000.000007826835 262864330.270952314138 1 60416.988200502 2024-04-16T23:43:00.523331+00:00 19994330.270751010627 27869999.999984595925 262864330.270731896162 1 60416.988212091 2024-04-16T23:43:01.524646+00:00 19994330.270278852433 27869999.999968741089 262864330.270243883133 1 60416.988223655 2024-04-16T23:43:02.523816+00:00 19994330.270909290761 27870000.000024668872 262864330.270930260420 1 60416.988235207 2024-04-16T23:43:03.521913+00:00 19994330.271023090929 27869999.999949719757 262864330.270969122648 1 60416.988246888 2024-04-16T23:43:04.531155+00:00 19994330.270961482078 27870000.000004686415 262864330.270962476730 1 60416.988258385 2024-04-16T23:43:05.524495+00:00 19994330.270228520036 27869999.999950874597 262864330.270175695419 1 60416.988269954 2024-04-16T23:43:06.524032+00:00 19994330.270833864808 27869999.999969132245 262864330.270799279213 1 60416.988281519 2024-04-16T23:43:07.523238+00:00 19994330.270823352039 27869999.999996755272 262864330.270816415548 1 60416.988293135 2024-04-16T23:43:08.526846+00:00 19994330.270200904459 27869999.999960180372 262864330.270157396793 1 60416.988304723 2024-04-16T23:43:09.528087+00:00 19994330.270676337183 27870000.000021379441 262864330.270694017410 1 60416.988316220 2024-04-16T23:43:10.521386+00:00 19994330.270391657948 27869999.999984752387 262864330.270372688770 1 60416.988327796 2024-04-16T23:43:11.521562+00:00 19994330.270879358053 27870000.000048425049 262864330.270924091339 1 60416.988339419 2024-04-16T23:43:12.525762+00:00 19994330.270705208182 27870000.000000551343 262864330.270702064037 1 60416.988351103 2024-04-16T23:43:13.535274+00:00 19994330.270724866539 27869999.999967120588 262864330.270688295364 1 60416.988362507 2024-04-16T23:43:14.520577+00:00 19994330.270753011107 27869999.999994769692 262864330.270744085312 1 60416.988374118 2024-04-16T23:43:15.523783+00:00 19994330.270953964442 27869999.999957513064 262864330.270907759666 1 60416.988385673 2024-04-16T23:43:16.522124+00:00 19994330.270611941814 27870000.000052578747 262864330.270660817623 1 60416.988397230 2024-04-16T23:43:17.520686+00:00 19994330.270444065332 27870000.000056792051 262864330.270497173071 1 60416.988408812 2024-04-16T23:43:18.521403+00:00 19994330.270335044712 27870000.000050667673 262864330.270382016897 1 60416.988420406 2024-04-16T23:43:19.523112+00:00 19994330.270545549691 27870000.000009227544 262864330.270551085472 1 60416.988431959 2024-04-16T23:43:20.521243+00:00 19994330.270560517907 27870000.000039041042 262864330.270595848560 1 60416.988443537 2024-04-16T23:43:21.521591+00:00 19994330.270760688931 27870000.000016659498 262864330.270773649216 1 60416.988455107 2024-04-16T23:43:22.521235+00:00 19994330.270464099944 27870000.000043462962 262864330.270503848791 1 60416.988466687 2024-04-16T23:43:23.521766+00:00 19994330.269902911037 27870000.000008631498 262864330.269907861948 1 60416.988478269 2024-04-16T23:43:24.522492+00:00 19994330.270938571543 27869999.999964565039 262864330.270899444818 1 60416.988489847 2024-04-16T23:43:25.522802+00:00 19994330.270649604499 27870000.000007703900 262864330.270653605461 1 60416.988501433 2024-04-16T23:43:26.523790+00:00 19994330.270367391407 27869999.999990642071 262864330.270354330540 1 60416.988513003 2024-04-16T23:43:27.523435+00:00 19994330.270951822400 27869999.999945878983 262864330.270893990993 1 60416.988524559 2024-04-16T23:43:28.521873+00:00 19994330.270907871425 27870000.000042062253 262864330.270946234465 1 60416.988536153 2024-04-16T23:43:29.523582+00:00 19994330.271125193685 27870000.000011209399 262864330.271132707596 1 60416.988547723 2024-04-16T23:43:30.523235+00:00 19994330.270934395492 27869999.999997638166 262864330.270928353071 1 60416.988559281 2024-04-16T23:43:31.521829+00:00 19994330.270311705768 27870000.000004287809 262864330.270312309265 1 60416.988570860 2024-04-16T23:43:32.522250+00:00 19994330.270151972771 27870000.000002499670 262864330.270150780678 1 60416.988582462 2024-04-16T23:43:33.524737+00:00 19994330.270537100732 27869999.999958239496 262864330.270491659641 1 60416.988593992 2024-04-16T23:43:34.520942+00:00 19994330.270692516118 27869999.999935399741 262864330.270624220371 1 60416.988605629 2024-04-16T23:43:35.526306+00:00 19994330.271203260869 27869999.999972186983 262864330.271171748638 1 60416.988617141 2024-04-16T23:43:36.520951+00:00 19994330.270844865590 27870000.000025164336 262864330.270866334438 1 60416.988628729 2024-04-16T23:43:37.522195+00:00 19994330.270564045757 27869999.999976880848 262864330.270537227392 1 60416.988640287 2024-04-16T23:43:38.520810+00:00 19994330.271155253053 27870000.000003568828 262864330.271155118942 1 60416.988651867 2024-04-16T23:43:39.521353+00:00 19994330.271076302975 27869999.999991916120 262864330.271064519882 1 60416.988663429 2024-04-16T23:43:40.520254+00:00 19994330.270584270358 27870000.000049620867 262864330.270630180836 1 60416.988675056 2024-04-16T23:43:41.524862+00:00 19994330.270321268588 27869999.999978132546 262864330.270295709372 1 60416.988686628 2024-04-16T23:43:42.524652+00:00 19994330.270777441561 27869999.999997202307 262864330.270770937204 1 60416.988698160 2024-04-16T23:43:43.520996+00:00 19994330.271243322641 27870000.000023890287 262864330.271263539791 1 60416.988709775 2024-04-16T23:43:44.524580+00:00 19994330.271169535816 27870000.000033427030 262864330.271199285984 1 60416.988721355 2024-04-16T23:43:45.525112+00:00 19994330.270804643631 27869999.999951556325 262864330.270752489567 1 60416.988732898 2024-04-16T23:43:46.522379+00:00 19994330.270626816899 27870000.000029832125 262864330.270652949810 1 60416.988744471 2024-04-16T23:43:47.522308+00:00 19994330.270927313715 27869999.999996792525 262864330.270920395851 1 60416.988756073 2024-04-16T23:43:48.524672+00:00 19994330.270913414657 27870000.000016249716 262864330.270925968885 1 60416.988767640 2024-04-16T23:43:49.524125+00:00 19994330.270540870726 27870000.000014092773 262864330.270551264286 1 60416.988779185 2024-04-16T23:43:50.521568+00:00 19994330.269876081496 27869999.999970108271 262864330.269842505455 1 60416.988790759 2024-04-16T23:43:51.521612+00:00 19994330.270611636341 27870000.000007126480 262864330.270615071058 1 60416.988802375 2024-04-16T23:43:52.525215+00:00 19994330.270710278302 27870000.000052127987 262864330.270758718252 1 60416.988813935 2024-04-16T23:43:53.523992+00:00 19994330.271043315530 27870000.000002209097 262864330.271041810513 1 60416.988825484 2024-04-16T23:43:54.521778+00:00 19994330.270515345037 27870000.000048719347 262864330.270560383797 1 60416.988837092 2024-04-16T23:43:55.524741+00:00 19994330.270594380796 27869999.999996639788 262864330.270587325096 1 60416.988848663 2024-04-16T23:43:56.524459+00:00 19994330.271203268319 27870000.000010643154 262864330.271210223436 1 60416.988860220 2024-04-16T23:43:57.522988+00:00 19994330.271106503904 27869999.999994877726 262864330.271097689867 1 60416.988871781 2024-04-16T23:43:58.521852+00:00 19994330.270868849009 27869999.999966796488 262864330.270831942558 1 60416.988883373 2024-04-16T23:43:59.523469+00:00 19994330.270353652537 27869999.999983895570 262864330.270333856344 1 60416.988895005 2024-04-16T23:44:00.528430+00:00 19994330.270278338343 27869999.999984797090 262864330.270259439945 1 60416.988906761 2024-04-16T23:44:01.544126+00:00 19994330.270361453295 27869999.999950140715 262864330.270307898521 1 60416.988918173 2024-04-16T23:44:02.530160+00:00 19994330.270711768419 27869999.999988920987 262864330.270696997643 1 60416.988929647 2024-04-16T23:44:03.521468+00:00 19994330.270442314446 27870000.000020232052 262864330.270458847284 1 60416.988941291 2024-04-16T23:44:04.527572+00:00 19994330.270790297538 27870000.000017531216 262864330.270804136992 1 60416.988952841 2024-04-16T23:44:05.525455+00:00 19994330.270842768252 27870000.000053469092 262864330.270892530680 1 60416.988964488 2024-04-16T23:44:06.531798+00:00 19994330.270562205464 27869999.999961692840 262864330.270520210266 1 60416.988976075 2024-04-16T23:44:07.532908+00:00 19994330.270463615656 27870000.000003196299 262864330.270463109016 1 60416.988987685 2024-04-16T23:44:08.536024+00:00 19994330.269691161811 27870000.000003017485 262864330.269690483809 1 60416.988999553 2024-04-16T23:44:09.561388+00:00 19994330.271184258163 27870000.000013783574 262864330.271194338799 1 60416.989010736 2024-04-16T23:44:10.527578+00:00 19994330.271096080542 27869999.999963942915 262864330.271056324244 1 60416.989022413 2024-04-16T23:44:11.536468+00:00 19994330.270980332047 27869999.999975893646 262864330.270952522755 1 60416.989033839 2024-04-16T23:44:12.523648+00:00 19994330.271010309458 27870000.000033929944 262864330.271040529013 1 60416.989045475 2024-04-16T23:44:13.529033+00:00 19994330.270290676504 27870000.000003013760 262864330.270289987326 1 60416.989056994 2024-04-16T23:44:14.524286+00:00 19994330.271210152656 27869999.999977454543 262864330.271183937788 1 60416.989068674 2024-04-16T23:44:15.533475+00:00 19994330.271162323654 27869999.999989908189 262864330.271148532629 1 60416.989080195 2024-04-16T23:44:16.528873+00:00 19994330.270412243903 27870000.000036977232 262864330.270445525646 1 60416.989091705 2024-04-16T23:44:17.523323+00:00 19994330.270934619009 27870000.000003080815 262864330.270933985710 1 60416.989103270 2024-04-16T23:44:18.522516+00:00 19994330.270713128150 27870000.000021483749 262864330.270730912685 1 60416.989115154 2024-04-16T23:44:19.549337+00:00 19994330.270440194756 27870000.000022027642 262864330.270458519459 1 60416.989126455 2024-04-16T23:44:20.525682+00:00 19994330.270885933191 27869999.999988991767 262864330.270871251822 1 60416.989138023 2024-04-16T23:44:21.525135+00:00 19994330.270858846605 27869999.999963402748 262864330.270818561316 1 60416.989149660 2024-04-16T23:44:22.530634+00:00 19994330.270660255104 27869999.999985855073 262864330.270642399788 1 60416.989161151 2024-04-16T23:44:23.523493+00:00 19994330.270559232682 27869999.999985832721 262864330.270541369915 1 60416.989172773 2024-04-16T23:44:24.527604+00:00 19994330.270500447601 27869999.999990370125 262864330.270487129688 1 60416.989184342 2024-04-16T23:44:25.527169+00:00 19994330.270522415638 27869999.999991007149 262864330.270509719849 1 60416.989195878 2024-04-16T23:44:26.523881+00:00 19994330.270880475640 27869999.999977570027 262864330.270854353905 1 60416.989207449 2024-04-16T23:44:27.523580+00:00 19994330.270895265043 27869999.999960307032 262864330.270851880312 1 60416.989219011 2024-04-16T23:44:28.522556+00:00 19994330.270711474121 27870000.000006414950 262864330.270714193583 1 60416.989230579 2024-04-16T23:44:29.521986+00:00 19994330.271120432764 27870000.000014301389 262864330.271131038666 1 60416.989242149 2024-04-16T23:44:30.521670+00:00 19994330.271201007068 27870000.000040803105 262864330.271238118410 1 60416.989253764 2024-04-16T23:44:31.525236+00:00 19994330.270682241768 27869999.999981898814 262864330.270660459995 1 60416.989265287 2024-04-16T23:44:32.520839+00:00 19994330.270650759339 27869999.999969944358 262864330.270617008209 1 60416.989276877 2024-04-16T23:44:33.522133+00:00 19994330.270877413452 27869999.999967563897 262864330.270841300488 1 60416.989288426 2024-04-16T23:44:34.519974+00:00 19994330.270830657333 27869999.999981936067 262864330.270808905363 1 60416.989300087 2024-04-16T23:44:35.527485+00:00 19994330.270377106965 27870000.000044677407 262864330.270418077707 1 60416.989311612 2024-04-16T23:44:36.523314+00:00 19994330.270834349096 27870000.000067748129 262864330.270898401737 1 60416.989323217 2024-04-16T23:44:37.525992+00:00 19994330.270835537463 27870000.000028874725 262864330.270860731602 1 60416.989334810 2024-04-16T23:44:38.527556+00:00 19994330.270878706127 27870000.000014171004 262864330.270889192820 1 60416.989346326 2024-04-16T23:44:39.522575+00:00 19994330.269892212003 27869999.999999247491 262864330.269887775183 1 60416.989357915 2024-04-16T23:44:40.523870+00:00 19994330.270025182515 27870000.000034525990 262864330.270056009293 1 60416.989369507 2024-04-16T23:44:41.525452+00:00 19994330.270515456796 27869999.999998696148 262864330.270510435104 1 60416.989381110 2024-04-16T23:44:42.527896+00:00 19994330.270604800433 27869999.999953344464 262864330.270554423332 1 60416.989392672 2024-04-16T23:44:43.526839+00:00 19994330.270451895893 27870000.000018730760 262864330.270466923714 1 60416.989404227 2024-04-16T23:44:44.525161+00:00 19994330.270769160241 27869999.999938566238 262864330.270704030991 1 60416.989415803 2024-04-16T23:44:45.525398+00:00 19994330.270588800311 27870000.000019691885 262864330.270604789257 1 60416.989427389 2024-04-16T23:44:46.526402+00:00 19994330.270742509514 27869999.999996639788 262864330.270735442638 1 60416.989438966 2024-04-16T23:44:47.526706+00:00 19994330.270664609969 27870000.000021323562 262864330.270682245493 1 60416.989450533 2024-04-16T23:44:48.526022+00:00 19994330.270314723253 27870000.000021938235 262864330.270332962275 1 60416.989462057 2024-04-16T23:44:49.521726+00:00 19994330.270686317235 27870000.000003229827 262864330.270685851574 1 60416.989473688 2024-04-16T23:44:50.526650+00:00 19994330.269777625799 27869999.999997518957 262864330.269771456718 1 60416.989485191 2024-04-16T23:44:51.520539+00:00 19994330.270776502788 27870000.000026378781 262864330.270799189806 1 60416.989496772 2024-04-16T23:44:52.521119+00:00 19994330.270374905318 27869999.999999843538 262864330.270371049643 1 60416.989508369 2024-04-16T23:44:53.523095+00:00 19994330.270988479257 27870000.000006161630 262864330.270990967751 1 60416.989519920 2024-04-16T23:44:54.521068+00:00 19994330.270497381687 27869999.999979082495 262864330.270472764969 1 60416.989531504 2024-04-16T23:44:55.521956+00:00 19994330.270447384566 27870000.000025652349 262864330.270469337702 1 60416.989543093 2024-04-16T23:44:56.523274+00:00 19994330.270408615470 27870000.000013191253 262864330.270418107510 1 60416.989554636 2024-04-16T23:44:57.520526+00:00 19994330.270683508366 27869999.999973613769 262864330.270653426647 1 60416.989566259 2024-04-16T23:44:58.524786+00:00 19994330.270542372018 27869999.999993130565 262864330.270531833172 1 60416.989577784 2024-04-16T23:44:59.520527+00:00 19994330.270572535694 27870000.000005263835 262864330.270574122667 1 60416.989589357 2024-04-16T23:45:00.520465+00:00 19994330.270940542221 27869999.999953061342 262864330.270889908075 1 60416.989601319 2024-04-16T23:45:01.553930+00:00 19994330.270716279745 27870000.000039294362 262864330.270751863718 1 60416.989612800 2024-04-16T23:45:02.545929+00:00 19994330.270912203938 27869999.999971766025 262864330.270880281925 1 60416.989624192 2024-04-16T23:45:03.530172+00:00 19994330.270712014288 27870000.000004455447 262864330.270712792873 1 60416.989635810 2024-04-16T23:45:04.534002+00:00 19994330.270914629102 27869999.999964270741 262864330.270875215530 1 60416.989647445 2024-04-16T23:45:05.539245+00:00 19994330.270835734904 27869999.999995961785 262864330.270827978849 1 60416.989658902 2024-04-16T23:45:06.529141+00:00 19994330.270863913000 27869999.999968450516 262864330.270828664303 1 60416.989670628 2024-04-16T23:45:07.542250+00:00 19994330.270435519516 27870000.000036578625 262864330.270468384027 1 60416.989682135 2024-04-16T23:45:08.536492+00:00 19994330.270392224193 27869999.999979063869 262864330.270367622375 1 60416.989693724 2024-04-16T23:45:09.537743+00:00 19994330.270713940263 27870000.000019364059 262864330.270729601383 1 60416.989705211 2024-04-16T23:45:10.530274+00:00 19994330.270556904376 27869999.999999519438 262864330.270552724600 1 60416.989716745 2024-04-16T23:45:11.526792+00:00 19994330.270282130688 27870000.000015825033 262864330.270294249058 1 60416.989728313 2024-04-16T23:45:12.526223+00:00 19994330.270521763712 27870000.000021599233 262864330.270539671183 1 60416.989739989 2024-04-16T23:45:13.535075+00:00 19994330.270387351513 27870000.000055078417 262864330.270438730717 1 60416.989751452 2024-04-16T23:45:14.525400+00:00 19994330.270642165095 27870000.000004105270 262864330.270642578602 1 60416.989763030 2024-04-16T23:45:15.525786+00:00 19994330.270619347692 27869999.999981302768 262864330.270596981049 1 60416.989774574 2024-04-16T23:45:16.523165+00:00 19994330.270974293351 27870000.000013113022 262864330.270983695984 1 60416.989786225 2024-04-16T23:45:17.529886+00:00 19994330.270538453013 27870000.000092949718 262864330.270627707243 1 60416.989797849 2024-04-16T23:45:18.534190+00:00 19994330.270699817687 27870000.000037882477 262864330.270734012127 1 60416.989809386 2024-04-16T23:45:19.530975+00:00 19994330.270799782127 27870000.000010795891 262864330.270806878805 1 60416.989820979 2024-04-16T23:45:20.532570+00:00 19994330.271064478904 27870000.000037997961 262864330.271098792553 1 60416.989832488 2024-04-16T23:45:21.526965+00:00 19994330.270383484662 27870000.000029839575 262864330.270409613848 1 60416.989844012 2024-04-16T23:45:22.522638+00:00 19994330.270657949150 27870000.000004816800 262864330.270659089088 1 60416.989855637 2024-04-16T23:45:23.527035+00:00 19994330.270707063377 27870000.000031571835 262864330.270734935999 1 60416.989867227 2024-04-16T23:45:24.528440+00:00 19994330.271004322916 27869999.999958802015 262864330.270959436893 1 60416.989878771 2024-04-16T23:45:25.525813+00:00 19994330.270771227777 27869999.999991148710 262864330.270758688450 1 60416.989890287 2024-04-16T23:45:26.520813+00:00 19994330.271061472595 27870000.000020883977 262864330.271078675985 1 60416.989901945 2024-04-16T23:45:27.528094+00:00 19994330.270447667688 27870000.000013455749 262864330.270457446575 1 60416.989913501 2024-04-16T23:45:28.526508+00:00 19994330.270750105381 27869999.999968782067 262864330.270715177059 1 60416.989925153 2024-04-16T23:45:29.533166+00:00 19994330.270822651684 27869999.999925971031 262864330.270744919777 1 60416.989936632 2024-04-16T23:45:30.525016+00:00 19994330.271125800908 27870000.000028941780 262864330.271151036024 1 60416.989948181 2024-04-16T23:45:31.522831+00:00 19994330.270571216941 27870000.000009711832 262864330.270577251911 1 60416.989959838 2024-04-16T23:45:32.529988+00:00 19994330.270886745304 27869999.999958232045 262864330.270841270685 1 60416.989971400 2024-04-16T23:45:33.528952+00:00 19994330.270798295736 27869999.999986927956 262864330.270781517029 1 60416.989982908 2024-04-16T23:45:34.523248+00:00 19994330.270318996161 27870000.000052314252 262864330.270367592573 1 60416.989994495 2024-04-16T23:45:35.524367+00:00 19994330.270551957190 27870000.000008255243 262864330.270556509495 1 60416.990006041 2024-04-16T23:45:36.521905+00:00 19994330.270296920091 27870000.000022530556 262864330.270315766335 1 60416.990017680 2024-04-16T23:45:37.527560+00:00 19994330.270799677819 27869999.999983701855 262864330.270779669285 1 60416.990029244 2024-04-16T23:45:38.526646+00:00 19994330.270444054157 27869999.999979268759 262864330.270419627428 1 60416.990040894 2024-04-16T23:45:39.533199+00:00 19994330.270516682416 27870000.000024620444 262864330.270537614822 1 60416.990052359 2024-04-16T23:45:40.523780+00:00 19994330.270896900445 27869999.999965026975 262864330.270858228207 1 60416.990063985 2024-04-16T23:45:41.528321+00:00 19994330.270315870643 27870000.000011079013 262864330.270323276520 1 60416.990075548 2024-04-16T23:45:42.527341+00:00 19994330.270886346698 27870000.000027753413 262864330.270910382271 1 60416.990087110 2024-04-16T23:45:43.526249+00:00 19994330.270875796676 27870000.000019572675 262864330.270891666412 1 60416.990098725 2024-04-16T23:45:44.529821+00:00 19994330.270373713225 27869999.999986231327 262864330.270356237888 1 60416.990110278 2024-04-16T23:45:45.528007+00:00 19994330.270691234618 27870000.000005964190 262864330.270693510771 1 60416.990121794 2024-04-16T23:45:46.523039+00:00 19994330.270904142410 27870000.000003684312 262864330.270904153585 1 60416.990133354 2024-04-16T23:45:47.521824+00:00 19994330.270813442767 27869999.999973628670 262864330.270783364773 1 60416.990144929 2024-04-16T23:45:48.521867+00:00 19994330.270327232778 27870000.000009905547 262864330.270333439112 1 60416.990156529 2024-04-16T23:45:49.524049+00:00 19994330.270022559911 27869999.999973669648 262864330.269992530346 1 60416.990168095 2024-04-16T23:45:50.523404+00:00 19994330.270620036870 27869999.999983564019 262864330.270599901676 1 60416.990179661 2024-04-16T23:45:51.522727+00:00 19994330.271589666605 27869999.999980598688 262864330.271566569805 1 60416.990191234 2024-04-16T23:45:52.522639+00:00 19994330.270638022572 27869999.999981392175 262864330.270615726709 1 60416.990202783 2024-04-16T23:45:53.520404+00:00 19994330.270272497088 27869999.999966040254 262864330.270234823227 1 60416.990214435 2024-04-16T23:45:54.527206+00:00 19994330.270990576595 27870000.000012006611 262864330.270998895168 1 60416.990225943 2024-04-16T23:45:55.521477+00:00 19994330.270265933126 27870000.000024829060 262864330.270287066698 1 60416.990237583 2024-04-16T23:45:56.527191+00:00 19994330.270887214690 27870000.000015459955 262864330.270898997784 1 60416.990249085 2024-04-16T23:45:57.520960+00:00 19994330.270681194961 27870000.000058300793 262864330.270735800266 1 60416.990260655 2024-04-16T23:45:58.520604+00:00 19994330.270436763763 27870000.000039957464 262864330.270473033190 1 60416.990272243 2024-04-16T23:45:59.521750+00:00 19994330.270408146083 27869999.999994136393 262864330.270398586988 1 60416.990283797 2024-04-16T23:46:00.520079+00:00 19994330.271052800119 27870000.000005848706 262864330.271054953337 1 60416.990295392 2024-04-16T23:46:01.521933+00:00 19994330.271092303097 27870000.000023536384 262864330.271112143993 1 60416.990307059 2024-04-16T23:46:02.529891+00:00 19994330.270602095872 27869999.999977290630 262864330.270575702190 1 60416.990318602 2024-04-16T23:46:03.527190+00:00 19994330.270507670939 27869999.999996423721 262864330.270500391722 1 60416.990330114 2024-04-16T23:46:04.521899+00:00 19994330.270883757621 27870000.000016845763 262864330.270896911621 1 60416.990341779 2024-04-16T23:46:05.529726+00:00 19994330.270998839289 27870000.000022612512 262864330.271017760038 1 60416.990353358 2024-04-16T23:46:06.530141+00:00 19994330.270337156951 27870000.000027976930 262864330.270361453295 1 60416.990364995 2024-04-16T23:46:07.535554+00:00 19994330.270318031311 27870000.000002559274 262864330.270316898823 1 60416.990376589 2024-04-16T23:46:08.537293+00:00 19994330.270670909435 27869999.999960448593 262864330.270627677441 1 60416.990388033 2024-04-16T23:46:09.526029+00:00 19994330.271461188793 27870000.000007458031 262864330.271464943886 1 60416.990399654 2024-04-16T23:46:10.530086+00:00 19994330.271081686020 27870000.000010576099 262864330.271088570356 1 60416.990411285 2024-04-16T23:46:11.535037+00:00 19994330.270846713334 27869999.999963928014 262864330.270806968212 1 60416.990422804 2024-04-16T23:46:12.530298+00:00 19994330.270717117935 27869999.999993532896 262864330.270706951618 1 60416.990434429 2024-04-16T23:46:13.534637+00:00 19994330.269948013127 27869999.999958567321 262864330.269902884960 1 60416.990445907 2024-04-16T23:46:14.526338+00:00 19994330.270881857723 27869999.999995414168 262864330.270873576403 1 60416.990457451 2024-04-16T23:46:15.523785+00:00 19994330.270665921271 27870000.000006616116 262864330.270668834448 1 60416.990469038 2024-04-16T23:46:16.524838+00:00 19994330.270401671529 27870000.000035416335 262864330.270433366299 1 60416.990480893 2024-04-16T23:46:17.549142+00:00 19994330.270866978914 27870000.000021588057 262864330.270884871483 1 60416.990492295 2024-04-16T23:46:18.534232+00:00 19994330.270500529557 27870000.000004988164 262864330.270501822233 1 60416.990503872 2024-04-16T23:46:19.534524+00:00 19994330.270892545581 27869999.999996352941 262864330.270885229111 1 60416.990515639 2024-04-16T23:46:20.551212+00:00 19994330.270452000201 27869999.999990947545 262864330.270439237356 1 60416.990526941 2024-04-16T23:46:21.527678+00:00 19994330.270270194858 27869999.999969951808 262864330.270236462355 1 60416.990538510 2024-04-16T23:46:22.527314+00:00 19994330.271013379097 27869999.999935340136 262864330.270945012569 1 60416.990550064 2024-04-16T23:46:23.525498+00:00 19994330.270464673638 27870000.000025101006 262864330.270486056805 1 60416.990561787 2024-04-16T23:46:24.538349+00:00 19994330.270781151950 27870000.000000718981 262864330.270778179169 1 60416.990573269 2024-04-16T23:46:25.530454+00:00 19994330.270696081221 27869999.999958008528 262864330.270650386810 1 60416.990584857 2024-04-16T23:46:26.531640+00:00 19994330.270669616759 27870000.000032790005 262864330.270698696375 1 60416.990596361 2024-04-16T23:46:27.525626+00:00 19994330.271110910922 27870000.000048838556 262864330.271156072617 1 60416.990607998 2024-04-16T23:46:28.531019+00:00 19994330.270969893783 27870000.000042073429 262864330.271008282900 1 60416.990619584 2024-04-16T23:46:29.532047+00:00 19994330.270946178585 27870000.000022646040 262864330.270965129137 1 60416.990631097 2024-04-16T23:46:30.526765+00:00 19994330.270210135728 27869999.999969128519 262864330.270175576210 1 60416.990642647 2024-04-16T23:46:31.524720+00:00 19994330.270971149206 27869999.999996189028 262864330.270963639021 1 60416.990654263 2024-04-16T23:46:32.528298+00:00 19994330.270952425897 27870000.000011406839 262864330.270960152149 1 60416.990666228 2024-04-16T23:46:33.562081+00:00 19994330.270415380597 27870000.000009264797 262864330.270420968533 1 60416.990677365 2024-04-16T23:46:34.524354+00:00 19994330.270972311497 27870000.000033363700 262864330.271001994610 1 60416.990688987 2024-04-16T23:46:35.528503+00:00 19994330.270397044718 27870000.000061590225 262864330.270454943180 1 60416.990700532 2024-04-16T23:46:36.525933+00:00 19994330.270774003118 27870000.000026967376 262864330.270797282457 1 60416.990712069 2024-04-16T23:46:37.522771+00:00 19994330.270772408694 27870000.000007651746 262864330.270776361227 1 60416.990723682 2024-04-16T23:46:38.526072+00:00 19994330.270937796682 27869999.999972280115 262864330.270906388760 1 60416.990735289 2024-04-16T23:46:39.528943+00:00 19994330.270592123270 27870000.000021040440 262864330.270609468222 1 60416.990746851 2024-04-16T23:46:40.527956+00:00 19994330.270713567734 27870000.000036686659 262864330.270746558905 1 60416.990758430 2024-04-16T23:46:41.528327+00:00 19994330.270563431084 27870000.000023558736 262864330.270583271980 1 60416.990770322 2024-04-16T23:46:42.555821+00:00 19994330.270998056978 27869999.999971285462 262864330.270965635777 1 60416.990781546 2024-04-16T23:46:43.525571+00:00 19994330.270762544125 27869999.999994594604 262864330.270753443241 1 60416.990793078 2024-04-16T23:46:44.521911+00:00 19994330.270386829972 27870000.000005781651 262864330.270388901234 1 60416.990804689 2024-04-16T23:46:45.525184+00:00 19994330.271085217595 27869999.999983225018 262864330.271064758301 1 60416.990816252 2024-04-16T23:46:46.524154+00:00 19994330.270916253328 27869999.999993391335 262864330.270905941725 1 60416.990828089 2024-04-16T23:46:47.546917+00:00 19994330.270693294704 27870000.000015035272 262864330.270704627037 1 60416.990839408 2024-04-16T23:46:48.524808+00:00 19994330.270145397633 27870000.000047478825 262864330.270189166069 1 60416.990850994 2024-04-16T23:46:49.525911+00:00 19994330.270549621433 27869999.999975092709 262864330.270521014929 1 60416.990862540 2024-04-16T23:46:50.523508+00:00 19994330.270893171430 27870000.000004541129 262864330.270893990993 1 60416.990874099 2024-04-16T23:46:51.522173+00:00 19994330.270606808364 27869999.999955147505 262864330.270558267832 1 60416.990885700 2024-04-16T23:46:52.524440+00:00 19994330.270530465990 27869999.999947644770 262864330.270474404097 1 60416.990897283 2024-04-16T23:46:53.525226+00:00 19994330.270564582199 27869999.999974299222 262864330.270535200834 1 60416.990908874 2024-04-16T23:46:54.526743+00:00 19994330.270336564630 27869999.999976564199 262864330.270309448242 1 60416.990920377 2024-04-16T23:46:55.520563+00:00 19994330.270804010332 27869999.999989584088 262864330.270789891481 1 60416.990931952 2024-04-16T23:46:56.520693+00:00 19994330.271073758602 27870000.000010907650 262864330.271080970764 1 60416.990943561 2024-04-16T23:46:57.523682+00:00 19994330.270758360624 27870000.000017337501 262864330.270772010088 1 60416.990955155 2024-04-16T23:46:58.525435+00:00 19994330.271583411843 27870000.000015657395 262864330.271595358849 1 60416.990966734 2024-04-16T23:46:59.525858+00:00 19994330.270574755967 27869999.999988302588 262864330.270559370518 1 60416.990978279 2024-04-16T23:47:00.523318+00:00 19994330.270394057035 27869999.999992903322 262864330.270383268595 1 60416.990989836 2024-04-16T23:47:01.521837+00:00 19994330.270657926798 27870000.000008638948 262864330.270662873983 1 60416.991001470 2024-04-16T23:47:02.527053+00:00 19994330.271035842597 27869999.999972622842 262864330.271004766226 1 60416.991012997 2024-04-16T23:47:03.522954+00:00 19994330.270418945700 27869999.999939493835 262864330.270354747772 1 60416.991024612 2024-04-16T23:47:04.526423+00:00 19994330.270559333265 27869999.999951433390 262864330.270507067442 1 60416.991036144 2024-04-16T23:47:05.522871+00:00 19994330.271066520363 27869999.999991893768 262864330.271054714918 1 60416.991047732 2024-04-16T23:47:06.524054+00:00 19994330.270787984133 27870000.000025723130 262864330.270810008049 1 60416.991059289 2024-04-16T23:47:07.522559+00:00 19994330.270819116384 27869999.999972645193 262864330.270788073540 1 60416.991070844 2024-04-16T23:47:08.520930+00:00 19994330.270635984838 27870000.000036094338 262864330.270668387413 1 60416.991082429 2024-04-16T23:47:09.521850+00:00 19994330.270713187754 27869999.999997321516 262864330.270706802607 1 60416.991094029 2024-04-16T23:47:10.524050+00:00 19994330.270814623684 27869999.999995000660 262864330.270805925131 1 60416.991105596 2024-04-16T23:47:11.523452+00:00 19994330.270611315966 27869999.999965857714 262864330.270573467016 1 60416.991117191 2024-04-16T23:47:12.525302+00:00 19994330.270512074232 27870000.000019770116 262864330.270528137684 1 60416.991128728 2024-04-16T23:47:13.522068+00:00 19994330.270852718502 27869999.999965935946 262864330.270814955235 1 60416.991140327 2024-04-16T23:47:14.524257+00:00 19994330.270990196615 27869999.999989505857 262864330.270976006985 1 60416.991151876 2024-04-16T23:47:15.522092+00:00 19994330.271028403193 27869999.999960098416 262864330.270984798670 1 60416.991163468 2024-04-16T23:47:16.523688+00:00 19994330.270511183888 27869999.999984093010 262864330.270491570234 1 60416.991175063 2024-04-16T23:47:17.525490+00:00 19994330.270755384117 27869999.999982193112 262864330.270733863115 1 60416.991186818 2024-04-16T23:47:18.541086+00:00 19994330.271138209850 27870000.000010121614 262864330.271144658327 1 60416.991198151 2024-04-16T23:47:19.520227+00:00 19994330.270614042878 27869999.999977361411 262864330.270587682724 1 60416.991209741 2024-04-16T23:47:20.521578+00:00 19994330.270651120692 27870000.000017002225 262864330.270664423704 1 60416.991221305 2024-04-16T23:47:21.520743+00:00 19994330.270512655377 27870000.000016916543 262864330.270525872707 1 60416.991232888 2024-04-16T23:47:22.521529+00:00 19994330.270422969013 27870000.000011440367 262864330.270430713892 1 60416.991244485 2024-04-16T23:47:23.523521+00:00 19994330.270722359419 27869999.999980531633 262864330.270699203014 1 60416.991256073 2024-04-16T23:47:24.524690+00:00 19994330.271030038595 27869999.999988723546 262864330.271015077829 1 60416.991267604 2024-04-16T23:47:25.520997+00:00 19994330.270684421062 27870000.000022735447 262864330.270703464746 1 60416.991279183 2024-04-16T23:47:26.521431+00:00 19994330.270923119038 27869999.999963968992 262864330.270883381367 1 60416.991290752 2024-04-16T23:47:27.520961+00:00 19994330.270948316902 27870000.000023189932 262864330.270967811346 1 60416.991302343 2024-04-16T23:47:28.522440+00:00 19994330.270758233964 27869999.999999158084 262864330.270753711462 1 60416.991313971 2024-04-16T23:47:29.527096+00:00 19994330.269933193922 27870000.000013329089 262864330.269942820072 1 60416.991325469 2024-04-16T23:47:30.520553+00:00 19994330.270762536675 27869999.999994281679 262864330.270753115416 1 60416.991337132 2024-04-16T23:47:31.528206+00:00 19994330.270431820303 27870000.000024896115 262864330.270453006029 1 60416.991348618 2024-04-16T23:47:32.520620+00:00 19994330.271259065717 27870000.000016268343 262864330.271271646023 1 60416.991360222 2024-04-16T23:47:33.523147+00:00 19994330.270542837679 27870000.000020600855 262864330.270559728146 1 60416.991371781 2024-04-16T23:47:34.521824+00:00 19994330.270467437804 27869999.999992296100 262864330.270456045866 1 60416.991383351 2024-04-16T23:47:35.521559+00:00 19994330.270712271333 27870000.000009790063 262864330.270718336105 1 60416.991394922 2024-04-16T23:47:36.521268+00:00 19994330.270747587085 27869999.999996591359 262864330.270740509033 1 60416.991406499 2024-04-16T23:47:37.521516+00:00 19994330.270325336605 27870000.000005047768 262864330.270326673985 1 60416.991418099 2024-04-16T23:47:38.523805+00:00 19994330.270905893296 27869999.999986425042 262864330.270888596773 1 60416.991429646 2024-04-16T23:47:39.521453+00:00 19994330.270752105862 27870000.000004939735 262864330.270753353834 1 60416.991441260 2024-04-16T23:47:40.524820+00:00 19994330.270806007087 27870000.000042483211 262864330.270844817162 1 60416.991452859 2024-04-16T23:47:41.526976+00:00 19994330.270487707108 27869999.999955747277 262864330.270439743996 1 60416.991464372 2024-04-16T23:47:42.521754+00:00 19994330.270354848355 27870000.000016264617 262864330.270367413759 1 60416.991475990 2024-04-16T23:47:43.525562+00:00 19994330.270238991827 27870000.000003341585 262864330.270238637924 1 60416.991487535 2024-04-16T23:47:44.523026+00:00 19994330.270706288517 27869999.999978523701 262864330.270681113005 1 60416.991499094 2024-04-16T23:47:45.521719+00:00 19994330.270805228502 27869999.999995674938 262864330.270797222853 1 60416.991510669 2024-04-16T23:47:46.521800+00:00 19994330.270641978830 27870000.000019244850 262864330.270657539368 1 60416.991522233 2024-04-16T23:47:47.520891+00:00 19994330.270725980401 27869999.999951031059 262864330.270673334599 1 60416.991533816 2024-04-16T23:47:48.521743+00:00 19994330.270625397563 27869999.999991875142 262864330.270613551140 1 60416.991545391 2024-04-16T23:47:49.521816+00:00 19994330.270354628563 27870000.000001884997 262864330.270352810621 1 60416.991557005 2024-04-16T23:47:50.525237+00:00 19994330.271165646613 27869999.999987889081 262864330.271149843931 1 60416.991568557 2024-04-16T23:47:51.523356+00:00 19994330.270347800106 27870000.000012572855 262864330.270356684923 1 60416.991580113 2024-04-16T23:47:52.521771+00:00 19994330.270994555205 27870000.000021357089 262864330.271012216806 1 60416.991591671 2024-04-16T23:47:53.520366+00:00 19994330.270398091525 27870000.000029079616 262864330.270423471928 1 60416.991603296 2024-04-16T23:47:54.524805+00:00 19994330.271007146686 27869999.999979015440 262864330.270982474089 1 60416.991614841 2024-04-16T23:47:55.522255+00:00 19994330.270742662251 27869999.999983184040 262864330.270722150803 1 60416.991626428 2024-04-16T23:47:56.523364+00:00 19994330.270965117961 27869999.999988574535 262864330.270950019360 1 60416.991637978 2024-04-16T23:47:57.521295+00:00 19994330.269708331674 27869999.999970100820 262864330.269674748182 1 60416.991649557 2024-04-16T23:47:58.521724+00:00 19994330.270374048501 27869999.999988365918 262864330.270358741283 1 60416.991661197 2024-04-16T23:47:59.527359+00:00 19994330.270239707083 27869999.999967135489 262864330.270203143358 1 60416.991672763 2024-04-16T23:48:00.526687+00:00 19994330.271038129926 27870000.000008493662 262864330.271042943001 1 60416.991684274 2024-04-16T23:48:01.521295+00:00 19994330.270946945995 27869999.999971691519 262864330.270914942026 1 60416.991695913 2024-04-16T23:48:02.526831+00:00 19994330.270639244467 27870000.000023782253 262864330.270659327507 1 60416.991707543 2024-04-16T23:48:03.531738+00:00 19994330.270563237369 27870000.000022679567 262864330.270582228899 1 60416.991719118 2024-04-16T23:48:04.531803+00:00 19994330.270878884941 27870000.000026766211 262864330.270901948214 1 60416.991730645 2024-04-16T23:48:05.527773+00:00 19994330.270553950220 27870000.000004854053 262864330.270555108786 1 60416.991742340 2024-04-16T23:48:06.538166+00:00 19994330.270260147750 27870000.000011052936 262864330.270267516375 1 60416.991753890 2024-04-16T23:48:07.536063+00:00 19994330.270867485553 27870000.000000610948 262864330.270864397287 1 60416.991765488 2024-04-16T23:48:08.538179+00:00 19994330.271087992936 27870000.000029206276 262864330.271113514900 1 60416.991777014 2024-04-16T23:48:09.534014+00:00 19994330.270736310631 27869999.999993983656 262864330.270726591349 1 60416.991788605 2024-04-16T23:48:10.535439+00:00 19994330.271042276174 27870000.000010069460 262864330.271048665047 1 60416.991800232 2024-04-16T23:48:11.540027+00:00 19994330.270875927061 27870000.000002492219 262864330.270874738693 1 60416.991811716 2024-04-16T23:48:12.532313+00:00 19994330.271244563162 27869999.999997951090 262864330.271238803864 1 60416.991823249 2024-04-16T23:48:13.528745+00:00 19994330.270246643573 27869999.999955121428 262864330.270198076963 1 60416.991834858 2024-04-16T23:48:14.531739+00:00 19994330.270724758506 27870000.000020992011 262864330.270742058754 1 60416.991846316 2024-04-16T23:48:15.521706+00:00 19994330.270980525762 27870000.000011887401 262864330.270988732576 1 60416.991857976 2024-04-16T23:48:16.529131+00:00 19994330.270408209413 27870000.000003378838 262864330.270407885313 1 60416.991869705 2024-04-16T23:48:17.542526+00:00 19994330.270979348570 27870000.000034414232 262864330.271010071039 1 60416.991881056 2024-04-16T23:48:18.523211+00:00 19994330.270684622228 27870000.000041712075 262864330.270722657442 1 60416.991892681 2024-04-16T23:48:19.527662+00:00 19994330.270145881921 27869999.999979410321 262864330.270121604204 1 60416.991904255 2024-04-16T23:48:20.527604+00:00 19994330.270880110562 27869999.999998584390 262864330.270874977112 1 60416.991915950 2024-04-16T23:48:21.538091+00:00 19994330.270511418581 27869999.999969795346 262864330.270477503538 1 60416.991927487 2024-04-16T23:48:22.534841+00:00 19994330.270361807197 27870000.000016488135 262864330.270374596119 1 60416.991939033 2024-04-16T23:48:23.532459+00:00 19994330.270919881761 27870000.000003490597 262864330.270919680595 1 60416.991950500 2024-04-16T23:48:24.523238+00:00 19994330.271026208997 27869999.999987680465 262864330.271010220051 1 60416.991962120 2024-04-16T23:48:25.527152+00:00 19994330.270446110517 27869999.999967694283 262864330.270410120487 1 60416.991973680 2024-04-16T23:48:26.525891+00:00 19994330.271186903119 27870000.000043194741 262864330.271226406097 1 60416.991985248 2024-04-16T23:48:27.525487+00:00 19994330.271107088774 27870000.000062748790 262864330.271166145802 1 60416.991996957 2024-04-16T23:48:28.537103+00:00 19994330.270723126829 27870000.000006925315 262864330.270726352930 1 60416.992008433 2024-04-16T23:48:29.528609+00:00 19994330.270490970463 27870000.000005744398 262864330.270493030548 1 60416.992019994 2024-04-16T23:48:30.527480+00:00 19994330.270377900451 27869999.999989844859 262864330.270364046097 1 60416.992031560 2024-04-16T23:48:31.526822+00:00 19994330.270565360785 27870000.000000633299 262864330.270562291145 1 60416.992043107 2024-04-16T23:48:32.524461+00:00 19994330.270805075765 27869999.999980904162 262864330.270782291889 1 60416.992054809 2024-04-16T23:48:33.535522+00:00 19994330.270720135421 27869999.999970611185 262864330.270687043667 1 60416.992066262 2024-04-16T23:48:34.525061+00:00 19994330.270742148161 27869999.999996572733 262864330.270735025406 1 60416.992077914 2024-04-16T23:48:35.531743+00:00 19994330.270113207400 27870000.000026997179 262864330.270136505365 1 60416.992089428 2024-04-16T23:48:36.526610+00:00 19994330.271012522280 27870000.000048980117 262864330.271057814360 1 60416.992100989 2024-04-16T23:48:37.525383+00:00 19994330.271157499403 27869999.999990262091 262864330.271144062281 1 60416.992112690 2024-04-16T23:48:38.536422+00:00 19994330.269955918193 27870000.000026531518 262864330.269978761673 1 60416.992124169 2024-04-16T23:48:39.528212+00:00 19994330.270348232239 27870000.000064808875 262864330.270409345627 1 60416.992135705 2024-04-16T23:48:40.524900+00:00 19994330.271138012409 27869999.999986846000 262864330.271121174097 1 60416.992147285 2024-04-16T23:48:41.525415+00:00 19994330.270216330886 27869999.999968755990 262864330.270181417465 1 60416.992158849 2024-04-16T23:48:42.524572+00:00 19994330.270339373499 27869999.999984264374 262864330.270319938660 1 60416.992170399 2024-04-16T23:48:43.522427+00:00 19994330.270637392998 27870000.000048290938 262864330.270681977272 1 60416.992182052 2024-04-16T23:48:44.529257+00:00 19994330.270994696766 27869999.999955568463 262864330.270946562290 1 60416.992193536 2024-04-16T23:48:45.521480+00:00 19994330.270681448281 27869999.999971207231 262864330.270648956299 1 60416.992205096 2024-04-16T23:48:46.520316+00:00 19994330.270870678127 27870000.000001247972 262864330.270868241787 1 60416.992216682 2024-04-16T23:48:47.521349+00:00 19994330.270770188421 27869999.999997921288 262864330.270764410496 1 60416.992228286 2024-04-16T23:48:48.523903+00:00 19994330.270292092115 27869999.999956212938 262864330.270244628191 1 60416.992239868 2024-04-16T23:48:49.524596+00:00 19994330.271036807448 27869999.999962575734 262864330.270995676517 1 60416.992251434 2024-04-16T23:48:50.523919+00:00 19994330.270517736673 27869999.999997850507 262864330.270511895418 1 60416.992262999 2024-04-16T23:48:51.523098+00:00 19994330.271080546081 27870000.000000454485 262864330.271077305079 1 60416.992274563 2024-04-16T23:48:52.522270+00:00 19994330.270670395344 27870000.000031135976 262864330.270697832108 1 60416.992286133 2024-04-16T23:48:53.521909+00:00 19994330.270985521376 27870000.000045619905 262864330.271027445793 1 60416.992297741 2024-04-16T23:48:54.524847+00:00 19994330.271180767566 27870000.000007450581 262864330.271184533834 1 60416.992309282 2024-04-16T23:48:55.521954+00:00 19994330.270664855838 27870000.000045422465 262864330.270706593990 1 60416.992320845 2024-04-16T23:48:56.520980+00:00 19994330.270685352385 27869999.999991498888 262864330.270673155785 1 60416.992332487 2024-04-16T23:48:57.526914+00:00 19994330.270570058376 27870000.000039383769 262864330.270605772734 1 60416.992344026 2024-04-16T23:48:58.523804+00:00 19994330.270646631718 27869999.999940756708 262864330.270583689213 1 60416.992355569 2024-04-16T23:48:59.521209+00:00 19994330.270616654307 27870000.000032573938 262864330.270645529032 1 60416.992367175 2024-04-16T23:49:00.523905+00:00 19994330.271424610168 27869999.999950937927 262864330.271371871233 1 60416.992378794 2024-04-16T23:49:01.527757+00:00 19994330.270173091441 27869999.999951433390 262864330.270120829344 1 60416.992390418 2024-04-16T23:49:02.532142+00:00 19994330.270775370300 27869999.999965310097 262864330.270736992359 1 60416.992401917 2024-04-16T23:49:03.525658+00:00 19994330.271171111614 27869999.999989107251 262864330.271156519651 1 60416.992413543 2024-04-16T23:49:04.530109+00:00 19994330.270908132195 27869999.999980330467 262864330.270884752274 1 60416.992425127 2024-04-16T23:49:05.530990+00:00 19994330.270277585834 27869999.999962806702 262864330.270236700773 1 60416.992436679 2024-04-16T23:49:06.529047+00:00 19994330.270690973848 27869999.999954733998 262864330.270642012358 1 60416.992448333 2024-04-16T23:49:07.535976+00:00 19994330.270602490753 27869999.999994292855 262864330.270593076944 1 60416.992459738 2024-04-16T23:49:08.521330+00:00 19994330.270733036101 27869999.999971356243 262864330.270700693130 1 60416.992471348 2024-04-16T23:49:09.524522+00:00 19994330.270954079926 27870000.000041734427 262864330.270992100239 1 60416.992482947 2024-04-16T23:49:10.526607+00:00 19994330.270286981016 27870000.000036068261 262864330.270319342613 1 60416.992494534 2024-04-16T23:49:11.527767+00:00 19994330.270846519619 27869999.999972686172 262864330.270815521479 1 60416.992506080 2024-04-16T23:49:12.525337+00:00 19994330.270502213389 27870000.000031318516 262864330.270529836416 1 60416.992517640 2024-04-16T23:49:13.524111+00:00 19994330.271063745022 27870000.000044371933 262864330.271104425192 1 60416.992529199 2024-04-16T23:49:14.522808+00:00 19994330.270762208849 27870000.000018879771 262864330.270777404308 1 60416.992540753 2024-04-16T23:49:15.521072+00:00 19994330.270348612219 27869999.999995894730 262864330.270340800285 1 60416.992552370 2024-04-16T23:49:16.524736+00:00 19994330.270384516567 27870000.000004336238 262864330.270385175943 1 60416.992563920 2024-04-16T23:49:17.522708+00:00 19994330.271402534097 27869999.999999243766 262864330.271398097277 1 60416.992575485 2024-04-16T23:49:18.521944+00:00 19994330.270303148776 27869999.999955307692 262864330.270254760981 1 60416.992587028 2024-04-16T23:49:19.519249+00:00 19994330.270570952445 27870000.000009559095 262864330.270576834679 1 60416.992598678 2024-04-16T23:49:20.525736+00:00 19994330.270445398986 27870000.000026401132 262864330.270468115807 1 60416.992610219 2024-04-16T23:49:21.522894+00:00 19994330.271145682782 27869999.999966155738 262864330.271108120680 1 60416.992621745 2024-04-16T23:49:22.518791+00:00 19994330.270749930292 27869999.999993287027 262864330.270739525557 1 60416.992633369 2024-04-16T23:49:23.523085+00:00 19994330.270293902606 27869999.999972004443 262864330.270262211561 1 60416.992644968 2024-04-16T23:49:24.525240+00:00 19994330.270871791989 27870000.000008787960 262864330.270876884460 1 60416.992656517 2024-04-16T23:49:25.523092+00:00 19994330.270930834115 27869999.999970030040 262864330.270897150040 1 60416.992668060 2024-04-16T23:49:26.520408+00:00 19994330.270486153662 27870000.000020433217 262864330.270502895117 1 60416.992679707 2024-04-16T23:49:27.526708+00:00 19994330.270090762526 27869999.999972477555 262864330.270059525967 1 60416.992691244 2024-04-16T23:49:28.523447+00:00 19994330.270559471101 27869999.999974448234 262864330.270530223846 1 60416.992702842 2024-04-16T23:49:29.525507+00:00 19994330.270811568946 27869999.999997992069 262864330.270805865526 1 60416.992714374 2024-04-16T23:49:30.521921+00:00 19994330.270578790456 27870000.000032592565 262864330.270607709885 1 60416.992725992 2024-04-16T23:49:31.525718+00:00 19994330.270834892988 27870000.000015344471 262864330.270846545696 1 60416.992737557 2024-04-16T23:49:32.524929+00:00 19994330.270595561713 27869999.999996352941 262864330.270588219166 1 60416.992749115 2024-04-16T23:49:33.523502+00:00 19994330.270415332168 27869999.999997287989 262864330.270408928394 1 60416.992760702 2024-04-16T23:49:34.524622+00:00 19994330.270719218999 27870000.000054616481 262864330.270770162344 1 60416.992772229 2024-04-16T23:49:35.520578+00:00 19994330.270916756243 27870000.000055294484 262864330.270968347788 1 60416.992783811 2024-04-16T23:49:36.521320+00:00 19994330.270852357149 27869999.999989815056 262864330.270838469267 1 60416.992795432 2024-04-16T23:49:37.525292+00:00 19994330.270374186337 27870000.000007368624 262864330.270377844572 1 60416.992807033 2024-04-16T23:49:38.527657+00:00 19994330.270764622837 27869999.999975867569 262864330.270736783743 1 60416.992818516 2024-04-16T23:49:39.519752+00:00 19994330.271153610200 27869999.999989356846 262864330.271139264107 1 60416.992830140 2024-04-16T23:49:40.524092+00:00 19994330.270084958524 27869999.999986868352 262864330.270068109035 1 60416.992841718 2024-04-16T23:49:41.524472+00:00 19994330.270768292248 27869999.999963670969 262864330.270728260279 1 60416.992853328 2024-04-16T23:49:42.527495+00:00 19994330.270925078541 27869999.999968845397 262864330.270890235901 1 60416.992864846 2024-04-16T23:49:43.522691+00:00 19994330.270589791238 27869999.999976318330 262864330.270562410355 1 60416.992876403 2024-04-16T23:49:44.521240+00:00 19994330.270824920386 27869999.999999374151 262864330.270820587873 1 60416.992887966 2024-04-16T23:49:45.520240+00:00 19994330.270702127367 27870000.000017523766 262864330.270715951920 1 60416.992899541 2024-04-16T23:49:46.520320+00:00 19994330.270799431950 27869999.999959956855 262864330.270755678415 1 60416.992911175 2024-04-16T23:49:47.525522+00:00 19994330.270535200834 27869999.999972939491 262864330.270504444838 1 60416.992922735 2024-04-16T23:49:48.524332+00:00 19994330.270598836243 27869999.999974720180 262864330.270569860935 1 60416.992934286 2024-04-16T23:49:49.522318+00:00 19994330.270656961948 27869999.999997548759 262864330.270650833845 1 60416.992945845 2024-04-16T23:49:50.521041+00:00 19994330.270894985646 27869999.999982979149 262864330.270874261856 1 60416.992957414 2024-04-16T23:49:51.520531+00:00 19994330.270489167422 27869999.999978858978 262864330.270464330912 1 60416.992969041 2024-04-16T23:49:52.525161+00:00 19994330.270717717707 27870000.000026237220 262864330.270740240812 1 60416.992980566 2024-04-16T23:49:53.520944+00:00 19994330.271009057760 27870000.000029325485 262864330.271034687757 1 60416.992992170 2024-04-16T23:49:54.523486+00:00 19994330.270841378719 27870000.000042926520 262864330.270880609751 1 60416.993003735 2024-04-16T23:49:55.522698+00:00 19994330.270908128470 27869999.999983299524 262864330.270887732506 1 60416.993015305 2024-04-16T23:49:56.522329+00:00 19994330.270542029291 27870000.000021215528 262864330.270559549332 1 60416.993026935 2024-04-16T23:49:57.527183+00:00 19994330.271033015102 27870000.000080388039 262864330.271109700203 1 60416.993038465 2024-04-16T23:49:58.523384+00:00 19994330.271134860814 27870000.000050429255 262864330.271181583405 1 60416.993050043 2024-04-16T23:49:59.523747+00:00 19994330.270171113312 27869999.999982934445 262864330.270150333643 1 60416.993061615 2024-04-16T23:50:00.523566+00:00 19994330.270828831941 27870000.000019043684 262864330.270844191313 1 60416.993073370 2024-04-16T23:50:01.539148+00:00 19994330.270209807903 27870000.000035263598 262864330.270241379738 1 60416.993085084 2024-04-16T23:50:02.551203+00:00 19994330.270914360881 27870000.000033564866 262864330.270944237709 1 60416.993096537 2024-04-16T23:50:03.540775+00:00 19994330.270938057452 27869999.999970007688 262864330.270904392004 1 60416.993108074 2024-04-16T23:50:04.537619+00:00 19994330.271013464779 27869999.999979406595 262864330.270989179611 1 60416.993119804 2024-04-16T23:50:05.551079+00:00 19994330.269691575319 27870000.000000476837 262864330.269688367844 1 60416.993131187 2024-04-16T23:50:06.534590+00:00 19994330.270914524794 27870000.000045694411 262864330.270956516266 1 60416.993142783 2024-04-16T23:50:07.536415+00:00 19994330.270678035915 27870000.000013101846 262864330.270687460899 1 60416.993154356 2024-04-16T23:50:08.536352+00:00 19994330.271031241864 27869999.999990694225 262864330.271018236876 1 60416.993165995 2024-04-16T23:50:09.542010+00:00 19994330.270402353257 27869999.999962218106 262864330.270360857248 1 60416.993177618 2024-04-16T23:50:10.546234+00:00 19994330.270862936974 27869999.999980885535 262864330.270840138197 1 60416.993189071 2024-04-16T23:50:11.535778+00:00 19994330.270776581019 27869999.999969430268 262864330.270742297173 1 60416.993200627 2024-04-16T23:50:12.534164+00:00 19994330.270863138139 27870000.000003177673 262864330.270862638950 1 60416.993212098 2024-04-16T23:50:13.525293+00:00 19994330.271098975092 27869999.999986696988 262864330.271081984043 1 60416.993223691 2024-04-16T23:50:14.526927+00:00 19994330.270423755050 27870000.000010002404 262864330.270430088043 1 60416.993235380 2024-04-16T23:50:15.536874+00:00 19994330.270597517490 27870000.000059012324 262864330.270652830601 1 60416.993246809 2024-04-16T23:50:16.524263+00:00 19994330.270788218826 27870000.000073172152 262864330.270857691765 1 60416.993258405 2024-04-16T23:50:17.526203+00:00 19994330.270468264818 27870000.000015571713 262864330.270480126143 1 60416.993269970 2024-04-16T23:50:18.525371+00:00 19994330.270637970418 27870000.000022344291 262864330.270656615496 1 60416.993281606 2024-04-16T23:50:19.530726+00:00 19994330.270292621106 27869999.999977000058 262864330.270265907049 1 60416.993293085 2024-04-16T23:50:20.522553+00:00 19994330.270569022745 27869999.999968878925 262864330.270534217358 1 60416.993304705 2024-04-16T23:50:21.526501+00:00 19994330.270507007837 27869999.999982170761 262864330.270485490561 1 60416.993316311 2024-04-16T23:50:22.529307+00:00 19994330.270689640194 27869999.999973516911 262864330.270659446716 1 60416.993327879 2024-04-16T23:50:23.528724+00:00 19994330.270491898060 27870000.000020656735 262864330.270508855581 1 60416.993339386 2024-04-16T23:50:24.522930+00:00 19994330.270587682724 27870000.000005546957 262864330.270589530468 1 60416.993350992 2024-04-16T23:50:25.525729+00:00 19994330.270769909024 27870000.000037986785 262864330.270804226398 1 60416.993362553 2024-04-16T23:50:26.524570+00:00 19994330.270612243563 27869999.999998722225 262864330.270607262850 1 60416.993374147 2024-04-16T23:50:27.526297+00:00 19994330.270330138505 27870000.000050615519 262864330.270377039909 1 60416.993385666 2024-04-16T23:50:28.521530+00:00 19994330.270343720913 27870000.000038504601 262864330.270378530025 1 60416.993397334 2024-04-16T23:50:29.529667+00:00 19994330.270597040653 27869999.999974615872 262864330.270567953587 1 60416.993408902 2024-04-16T23:50:30.529136+00:00 19994330.270599287003 27870000.000027988106 262864330.270623564720 1 60416.993420496 2024-04-16T23:50:31.530840+00:00 19994330.270268630236 27869999.999941989779 262864330.270206928253 1 60416.993432013 2024-04-16T23:50:32.525928+00:00 19994330.270672257990 27869999.999998252839 262864330.270666807890 1 60416.993443531 2024-04-16T23:50:33.521032+00:00 19994330.270435560495 27870000.000040300190 262864330.270472168922 1 60416.993455113 2024-04-16T23:50:34.521753+00:00 19994330.270559176803 27869999.999969869852 262864330.270525336266 1 60416.993466771 2024-04-16T23:50:35.528998+00:00 19994330.271273899823 27870000.000017620623 262864330.271287828684 1 60416.993478361 2024-04-16T23:50:36.530358+00:00 19994330.270776432008 27869999.999982923269 262864330.270755648613 1 60416.993489826 2024-04-16T23:50:37.520941+00:00 19994330.271074540913 27870000.000018391758 262864330.271089226007 1 60416.993501470 2024-04-16T23:50:38.526993+00:00 19994330.270664770156 27870000.000032849610 262864330.270693928003 1 60416.993512968 2024-04-16T23:50:39.520453+00:00 19994330.270548526198 27869999.999999240041 262864330.270544052124 1 60416.993524583 2024-04-16T23:50:40.523925+00:00 19994330.270526256412 27869999.999984305352 262864330.270506858826 1 60416.993536220 2024-04-16T23:50:41.529427+00:00 19994330.270012892783 27869999.999963667244 262864330.269972860813 1 60416.993547731 2024-04-16T23:50:42.523935+00:00 19994330.270059149712 27870000.000011093915 262864330.270066529512 1 60416.993559322 2024-04-16T23:50:43.525419+00:00 19994330.271244719625 27869999.999945960939 262864330.271187007427 1 60416.993570927 2024-04-16T23:50:44.528062+00:00 19994330.270998146385 27869999.999959513545 262864330.270953983068 1 60416.993582457 2024-04-16T23:50:45.524314+00:00 19994330.270858470351 27869999.999967936426 262864330.270822703838 1 60416.993594059 2024-04-16T23:50:46.526661+00:00 19994330.270843829960 27870000.000010337681 262864330.270850479603 1 60416.993605628 2024-04-16T23:50:47.526249+00:00 19994330.270277149975 27870000.000036370009 262864330.270309805870 1 60416.993617179 2024-04-16T23:50:48.524284+00:00 19994330.271300088614 27870000.000029362738 262864330.271325737238 1 60416.993628748 2024-04-16T23:50:49.523853+00:00 19994330.270968392491 27869999.999996758997 262864330.270961463451 1 60416.993640324 2024-04-16T23:50:50.524007+00:00 19994330.270562633872 27870000.000041179359 262864330.270600140095 1 60416.993651963 2024-04-16T23:50:51.529609+00:00 19994330.270479753613 27870000.000043198466 262864330.270519256592 1 60416.993663481 2024-04-16T23:50:52.524719+00:00 19994330.270628202707 27869999.999989535660 262864330.270614057779 1 60416.993675068 2024-04-16T23:50:53.525845+00:00 19994330.270058576018 27869999.999985620379 262864330.270040512085 1 60416.993686718 2024-04-16T23:50:54.532460+00:00 19994330.270057179034 27869999.999984003603 262864330.270037472248 1 60416.993698180 2024-04-16T23:50:55.522775+00:00 19994330.270494267344 27869999.999952886254 262864330.270443439484 1 60416.993709734 2024-04-16T23:50:56.521014+00:00 19994330.270259041339 27870000.000017713755 262864330.270273059607 1 60416.993721315 2024-04-16T23:50:57.521589+00:00 19994330.270529117435 27870000.000029396266 262864330.270554810762 1 60416.993732886 2024-04-16T23:50:58.521408+00:00 19994330.270770393312 27870000.000040054321 262864330.270806759596 1 60416.993744491 2024-04-16T23:50:59.524025+00:00 19994330.270244196057 27870000.000010911375 262864330.270251393318 1 60416.993756031 2024-04-16T23:51:00.521094+00:00 19994330.270807374269 27869999.999953389168 262864330.270757079124 1 60416.993767592 2024-04-16T23:51:01.519949+00:00 19994330.270813286304 27870000.000018101186 262864330.270827680826 1 60416.993779231 2024-04-16T23:51:02.525527+00:00 19994330.270827036351 27869999.999979052693 262864330.270802378654 1 60416.993790857 2024-04-16T23:51:03.530063+00:00 19994330.271000336856 27869999.999999422580 262864330.270996063948 1 60416.993802370 2024-04-16T23:51:04.524776+00:00 19994330.270913179964 27869999.999917123467 262864330.270826607943 1 60416.993813987 2024-04-16T23:51:05.528469+00:00 19994330.270327322185 27870000.000016923994 262864330.270340561867 1 60416.993825531 2024-04-16T23:51:06.525863+00:00 19994330.270037822425 27870000.000004660338 262864330.270038783550 1 60416.993837117 2024-04-16T23:51:07.526947+00:00 19994330.270557247102 27870000.000005282462 262864330.270558834076 1 60416.993848675 2024-04-16T23:51:08.525503+00:00 19994330.270277582109 27869999.999978601933 262864330.270252496004 1 60416.993860244 2024-04-16T23:51:09.525088+00:00 19994330.270111232996 27870000.000029306859 262864330.270136833191 1 60416.993871833 2024-04-16T23:51:10.526358+00:00 19994330.270316530019 27870000.000005248934 262864330.270318090916 1 60416.993883372 2024-04-16T23:51:11.523352+00:00 19994330.270697038621 27869999.999999474734 262864330.270692795515 1 60416.993895013 2024-04-16T23:51:12.529096+00:00 19994330.270510684699 27869999.999956842512 262864330.270463824272 1 60416.993906588 2024-04-16T23:51:13.529224+00:00 19994330.270321067423 27869999.999963510782 262864330.270280897617 1 60416.993918055 2024-04-16T23:51:14.519937+00:00 19994330.269981883466 27869999.999979935586 262864330.269958138466 1 60416.993929670 2024-04-16T23:51:15.523484+00:00 19994330.270862177014 27869999.999999698251 262864330.270858168602 1 60416.993941342 2024-04-16T23:51:16.531971+00:00 19994330.270666852593 27869999.999985214323 262864330.270648360252 1 60416.993952793 2024-04-16T23:51:17.521313+00:00 19994330.269451517612 27870000.000026095659 262864330.269473940134 1 60416.993964360 2024-04-16T23:51:18.520726+00:00 19994330.270401537418 27869999.999962985516 262864330.270360827446 1 60416.993976020 2024-04-16T23:51:19.528136+00:00 19994330.270487841219 27870000.000003788620 262864330.270487934351 1 60416.993987590 2024-04-16T23:51:20.527774+00:00 19994330.271064121276 27870000.000015556812 262864330.271075993776 1 60416.993999095 2024-04-16T23:51:21.521811+00:00 19994330.270907782018 27869999.999993998557 262864330.270898103714 1 60416.994010686 2024-04-16T23:51:22.523311+00:00 19994330.270440615714 27869999.999957382679 262864330.270394295454 1 60416.994022274 2024-04-16T23:51:23.524489+00:00 19994330.270610213280 27870000.000048309565 262864330.270654827356 1 60416.994033925 2024-04-16T23:51:24.531096+00:00 19994330.270781572908 27870000.000011548400 262864330.270789444447 1 60416.994045393 2024-04-16T23:51:25.521899+00:00 19994330.270083304495 27870000.000011380762 262864330.270090997219 1 60416.994056977 2024-04-16T23:51:26.522796+00:00 19994330.270624447614 27869999.999990902841 262864330.270611673594 1 60416.994068531 2024-04-16T23:51:27.521129+00:00 19994330.270516000688 27869999.999987661839 262864330.270499974489 1 60416.994080086 2024-04-16T23:51:28.519427+00:00 19994330.270806074142 27869999.999965190887 262864330.270767569542 1 60416.994091718 2024-04-16T23:51:29.524426+00:00 19994330.271005477756 27869999.999988310039 262864330.270990103483 1 60416.994103277 2024-04-16T23:51:30.523134+00:00 19994330.270524546504 27870000.000011689961 262864330.270532548428 1 60416.994114852 2024-04-16T23:51:31.523183+00:00 19994330.270374178886 27869999.999988414347 262864330.270358890295 1 60416.994126418 2024-04-16T23:51:32.522493+00:00 19994330.271137718111 27870000.000026132911 262864330.271160155535 1 60416.994137971 2024-04-16T23:51:33.520655+00:00 19994330.270622409880 27870000.000015288591 262864330.270633995533 1 60416.994149547 2024-04-16T23:51:34.520814+00:00 19994330.270545877516 27870000.000023670495 262864330.270565837622 1 60416.994161136 2024-04-16T23:51:35.522133+00:00 19994330.271008938551 27869999.999979812652 262864330.270985066891 1 60416.994172680 2024-04-16T23:51:36.519576+00:00 19994330.270462967455 27869999.999970100820 262864330.270429372787 1 60416.994184276 2024-04-16T23:51:37.521412+00:00 19994330.270216040313 27870000.000008210540 262864330.270220577717 1 60416.994195838 2024-04-16T23:51:38.520465+00:00 19994330.270547863096 27869999.999976556748 262864330.270520716906 1 60416.994207437 2024-04-16T23:51:39.522528+00:00 19994330.270850095898 27869999.999988157302 262864330.270834565163 1 60416.994219033 2024-04-16T23:51:40.524465+00:00 19994330.270818501711 27870000.000012211502 262864330.270827025175 1 60416.994230623 2024-04-16T23:51:41.525852+00:00 19994330.270047549158 27870000.000048089772 262864330.270091950893 1 60416.994242121 2024-04-16T23:51:42.519225+00:00 19994330.270602375269 27870000.000019319355 262864330.270617991686 1 60416.994253780 2024-04-16T23:51:43.526555+00:00 19994330.270820338279 27869999.999987918884 262864330.270804584026 1 60416.994265309 2024-04-16T23:51:44.522662+00:00 19994330.270723309368 27870000.000017475337 262864330.270737081766 1 60416.994276896 2024-04-16T23:51:45.523785+00:00 19994330.270382884890 27870000.000000700355 262864330.270379900932 1 60416.994288448 2024-04-16T23:51:46.521879+00:00 19994330.270670562983 27870000.000021193177 262864330.270688056946 1 60416.994300035 2024-04-16T23:51:47.522992+00:00 19994330.270800583065 27870000.000025566667 262864330.270822465420 1 60416.994311606 2024-04-16T23:51:48.522740+00:00 19994330.270879134536 27869999.999981861562 262864330.270857274532 1 60416.994323196 2024-04-16T23:51:49.524101+00:00 19994330.270926836878 27869999.999975599349 262864330.270898729563 1 60416.994334726 2024-04-16T23:51:50.520315+00:00 19994330.270922929049 27870000.000037752092 262864330.270956993103 1 60416.994346357 2024-04-16T23:51:51.525231+00:00 19994330.270877063274 27870000.000017508864 262864330.270890891552 1 60416.994357894 2024-04-16T23:51:52.522053+00:00 19994330.270752429962 27870000.000025987625 262864330.270774722099 1 60416.994369463 2024-04-16T23:51:53.521587+00:00 19994330.270935397595 27869999.999993346632 262864330.270925045013 1 60416.994381058 2024-04-16T23:51:54.523461+00:00 19994330.270472314209 27870000.000012390316 262864330.270481020212 1 60416.994392652 2024-04-16T23:51:55.525096+00:00 19994330.270426206291 27870000.000040031970 262864330.270462542772 1 60416.994404186 2024-04-16T23:51:56.521690+00:00 19994330.270136334002 27870000.000008873641 262864330.270141512156 1 60416.994415795 2024-04-16T23:51:57.524737+00:00 19994330.270904149860 27869999.999973900616 262864330.270874351263 1 60416.994427378 2024-04-16T23:51:58.525462+00:00 19994330.271521929651 27869999.999987013638 262864330.271505236626 1 60416.994438889 2024-04-16T23:51:59.520040+00:00 19994330.270741481334 27869999.999975614250 262864330.270713418722 1 60416.994450459 2024-04-16T23:52:00.519687+00:00 19994330.270319942385 27870000.000020131469 262864330.270336389542 1 60416.994462163 2024-04-16T23:52:01.530906+00:00 19994330.270490929484 27869999.999983932823 262864330.270471155643 1 60416.994473696 2024-04-16T23:52:02.527340+00:00 19994330.270908433944 27869999.999991416931 262864330.270896166563 1 60416.994485228 2024-04-16T23:52:03.523712+00:00 19994330.270122304559 27870000.000028640032 262864330.270147264004 1 60416.994496889 2024-04-16T23:52:04.531194+00:00 19994330.270425464958 27870000.000016584992 262864330.270438343287 1 60416.994508480 2024-04-16T23:52:05.532660+00:00 19994330.270435530692 27870000.000022407621 262864330.270454257727 1 60416.994520038 2024-04-16T23:52:06.531291+00:00 19994330.270747631788 27870000.000022210181 262864330.270766139030 1 60416.994531657 2024-04-16T23:52:07.535149+00:00 19994330.270799629390 27870000.000030647963 262864330.270826578140 1 60416.994543174 2024-04-16T23:52:08.530228+00:00 19994330.270580720156 27869999.999971441925 262864330.270548462868 1 60416.994554820 2024-04-16T23:52:09.536507+00:00 19994330.271004486829 27869999.999975048006 262864330.270975857973 1 60416.994566357 2024-04-16T23:52:10.533230+00:00 19994330.270985174924 27869999.999997504056 262864330.270978987217 1 60416.994578096 2024-04-16T23:52:11.547501+00:00 19994330.270583577454 27869999.999998901039 262864330.270578771830 1 60416.994589454 2024-04-16T23:52:12.528821+00:00 19994330.270777545869 27869999.999972879887 262864330.270746737719 1 60416.994601085 2024-04-16T23:52:13.533714+00:00 19994330.270406160504 27869999.999998617917 262864330.270401090384 1 60416.994612538 2024-04-16T23:52:14.523302+00:00 19994330.270590662956 27870000.000025812536 262864330.270612776279 1 60416.994624118 2024-04-16T23:52:15.523846+00:00 19994330.271146483719 27869999.999983157963 262864330.271125942469 1 60416.994635740 2024-04-16T23:52:16.527957+00:00 19994330.270829766989 27870000.000004522502 262864330.270830601454 1 60416.994647338 2024-04-16T23:52:17.530005+00:00 19994330.270529981703 27870000.000010646880 262864330.270536929369 1 60416.994658899 2024-04-16T23:52:18.528859+00:00 19994330.270951285958 27869999.999970417470 262864330.270918011665 1 60416.994670418 2024-04-16T23:52:19.524080+00:00 19994330.270618669689 27869999.999980766326 262864330.270595759153 1 60416.994682034 2024-04-16T23:52:20.527748+00:00 19994330.270340181887 27870000.000010646880 262864330.270347118378 1 60416.994693619 2024-04-16T23:52:21.528670+00:00 19994330.270583823323 27870000.000020861626 262864330.270600974560 1 60416.994705128 2024-04-16T23:52:22.523050+00:00 19994330.270755372941 27869999.999993026257 262864330.270744711161 1 60416.994716765 2024-04-16T23:52:23.528512+00:00 19994330.270885229111 27870000.000011909753 262864330.270893454552 1 60416.994728244 2024-04-16T23:52:24.520281+00:00 19994330.270510062575 27869999.999984513968 262864330.270490884781 1 60416.994739824 2024-04-16T23:52:25.520778+00:00 19994330.270135484636 27869999.999990563840 262864330.270122349262 1 60416.994751418 2024-04-16T23:52:26.522511+00:00 19994330.270421378314 27869999.999972745776 262864330.270390450954 1 60416.994762992 2024-04-16T23:52:27.522475+00:00 19994330.270558327436 27870000.000000938773 262864330.270555585623 1 60416.994774544 2024-04-16T23:52:28.520574+00:00 19994330.271375488490 27870000.000015567988 262864330.271387338638 1 60416.994786161 2024-04-16T23:52:29.524266+00:00 19994330.270763136446 27869999.999995585531 262864330.270755022764 1 60416.994797759 2024-04-16T23:52:30.526370+00:00 19994330.270679529756 27869999.999980028719 262864330.270655870438 1 60416.994809305 2024-04-16T23:52:31.523930+00:00 19994330.270525105298 27869999.999992653728 262864330.270514070988 1 60416.994820855 2024-04-16T23:52:32.521820+00:00 19994330.270847734064 27869999.999999687076 262864330.270843744278 1 60416.994832478 2024-04-16T23:52:33.526060+00:00 19994330.270465921611 27870000.000024713576 262864330.270486921072 1 60416.994844029 2024-04-16T23:52:34.524060+00:00 19994330.270946852863 27869999.999958012253 262864330.270901173353 1 60416.994855606 2024-04-16T23:52:35.524341+00:00 19994330.270829878747 27870000.000003594905 262864330.270829796791 1 60416.994867137 2024-04-16T23:52:36.520658+00:00 19994330.270632520318 27869999.999960359186 262864330.270589172840 1 60416.994878727 2024-04-16T23:52:37.522050+00:00 19994330.270368963480 27869999.999990507960 262864330.270355790854 1 60416.994890324 2024-04-16T23:52:38.523975+00:00 19994330.270680032670 27869999.999963734299 262864330.270640075207 1 60416.994901921 2024-04-16T23:52:39.525931+00:00 19994330.270898956805 27870000.000003375113 262864330.270898640156 1 60416.994913449 2024-04-16T23:52:40.521969+00:00 19994330.270735427737 27870000.000004917383 262864330.270736634731 1 60416.994925042 2024-04-16T23:52:41.523620+00:00 19994330.270804710686 27869999.999988872558 262864330.270789891481 1 60416.994936613 2024-04-16T23:52:42.523415+00:00 19994330.270941313356 27870000.000034742057 262864330.270972371101 1 60416.994948170 2024-04-16T23:52:43.521897+00:00 19994330.270758897066 27869999.999955601990 262864330.270710796118 1 60416.994959737 2024-04-16T23:52:44.521310+00:00 19994330.270303238183 27870000.000003341585 262864330.270302891731 1 60416.994971312 2024-04-16T23:52:45.521330+00:00 19994330.270287346095 27869999.999988738447 262864330.270272374153 1 60416.994982911 2024-04-16T23:52:46.523503+00:00 19994330.270702946931 27870000.000006441027 262864330.270705699921 1 60416.994994487 2024-04-16T23:52:47.523630+00:00 19994330.270332630724 27870000.000012893230 262864330.270341843367 1 60416.995006025 2024-04-16T23:52:48.520556+00:00 19994330.270396161824 27869999.999989863485 262864330.270382344723 1 60416.995017611 2024-04-16T23:52:49.521591+00:00 19994330.270271189511 27870000.000038325787 262864330.270305812359 1 60416.995029194 2024-04-16T23:52:50.522391+00:00 19994330.270603254437 27870000.000016894192 262864330.270616471767 1 60416.995040759 2024-04-16T23:52:51.521600+00:00 19994330.270508728921 27869999.999976195395 262864330.270481228828 1 60416.995052318 2024-04-16T23:52:52.520243+00:00 19994330.270370770246 27869999.999991800636 262864330.270358890295 1 60416.995063891 2024-04-16T23:52:53.520197+00:00 19994330.270546160638 27870000.000002089888 262864330.270544558764 1 60416.995075456 2024-04-16T23:52:54.519415+00:00 19994330.270388253033 27869999.999987598509 262864330.270372152328 1 60416.995087065 2024-04-16T23:52:55.522434+00:00 19994330.270369213074 27870000.000004366040 262864330.270369857550 1 60416.995098631 2024-04-16T23:52:56.521721+00:00 19994330.270987089723 27869999.999958414584 262864330.270941823721 1 60416.995110195 2024-04-16T23:52:57.520869+00:00 19994330.270655881613 27869999.999981023371 262864330.270633190870 1 60416.995121817 2024-04-16T23:52:58.524980+00:00 19994330.270430721343 27870000.000009927899 262864330.270436942577 1 60416.995133342 2024-04-16T23:52:59.520773+00:00 19994330.270113281906 27870000.000053212047 262864330.270162820816 1 60416.995144917 2024-04-16T23:53:00.520793+00:00 19994330.270725917071 27869999.999992020428 262864330.270714223385 1 60416.995156688 2024-04-16T23:53:01.537838+00:00 19994330.270813070238 27870000.000001698732 262864330.270811080933 1 60416.995168056 2024-04-16T23:53:02.520084+00:00 19994330.271023001522 27869999.999989032745 262864330.271008342505 1 60416.995179657 2024-04-16T23:53:03.522341+00:00 19994330.270444396883 27869999.999973416328 262864330.270414113998 1 60416.995191224 2024-04-16T23:53:04.521754+00:00 19994330.270317904651 27869999.999954164028 262864330.270268380642 1 60416.995202822 2024-04-16T23:53:05.523796+00:00 19994330.270358119160 27869999.999937653542 262864330.270292073488 1 60416.995214376 2024-04-16T23:53:06.522086+00:00 19994330.270490139723 27869999.999962639064 262864330.270449072123 1 60416.995225916 2024-04-16T23:53:07.519123+00:00 19994330.270468622446 27869999.999993667006 262864330.270458608866 1 60416.995237544 2024-04-16T23:53:08.523796+00:00 19994330.270475920290 27869999.999951843172 262864330.270424067974 1 60416.995249122 2024-04-16T23:53:09.524119+00:00 19994330.270445577800 27869999.999977450818 262864330.270419329405 1 60416.995260722 2024-04-16T23:53:10.526430+00:00 19994330.270976461470 27870000.000044509768 262864330.271017283201 1 60416.995272270 2024-04-16T23:53:11.524138+00:00 19994330.270575497299 27870000.000034667552 262864330.270606458187 1 60416.995283828 2024-04-16T23:53:12.522717+00:00 19994330.270425077528 27869999.999973535538 262864330.270394921303 1 60416.995295446 2024-04-16T23:53:13.526516+00:00 19994330.270865332335 27869999.999972127378 262864330.270833760500 1 60416.995307081 2024-04-16T23:53:14.531778+00:00 19994330.270754523575 27869999.999981373549 262864330.270732194185 1 60416.995318539 2024-04-16T23:53:15.521809+00:00 19994330.271360863000 27870000.000016108155 262864330.271373271942 1 60416.995330133 2024-04-16T23:53:16.523538+00:00 19994330.270656649023 27869999.999991770834 262864330.270644724369 1 60416.995341703 2024-04-16T23:53:17.523177+00:00 19994330.270442690700 27869999.999978654087 262864330.270417660475 1 60416.995353269 2024-04-16T23:53:18.522458+00:00 19994330.270860016346 27870000.000031590462 262864330.270887911320 1 60416.995364840 2024-04-16T23:53:19.522154+00:00 19994330.270657852292 27870000.000035941601 262864330.270690083504 1 60416.995376391 2024-04-16T23:53:20.520184+00:00 19994330.271136675030 27869999.999992661178 262864330.271125644445 1 60416.995387966 2024-04-16T23:53:21.520260+00:00 19994330.270590938628 27870000.000026773661 262864330.270613998175 1 60416.995399538 2024-04-16T23:53:22.520065+00:00 19994330.271072849631 27869999.999992106110 262864330.271061241627 1 60416.995411131 2024-04-16T23:53:23.521676+00:00 19994330.270374841988 27869999.999997016042 262864330.270368158817 1 60416.995422676 2024-04-16T23:53:24.519232+00:00 19994330.270986080170 27870000.000003796071 262864330.270986169577 1 60416.995434277 2024-04-16T23:53:25.521567+00:00 19994330.270572148263 27869999.999982886016 262864330.270551353693 1 60416.995445853 2024-04-16T23:53:26.521704+00:00 19994330.270392600447 27869999.999991778284 262864330.270380675793 1 60416.995457405 2024-04-16T23:53:27.519831+00:00 19994330.270705860108 27869999.999994933605 262864330.270697087049 1 60416.995468974 2024-04-16T23:53:28.519362+00:00 19994330.270547766238 27870000.000042442232 262864330.270586520433 1 60416.995480629 2024-04-16T23:53:29.526334+00:00 19994330.271272566170 27869999.999973300844 262864330.271242171526 1 60416.995492169 2024-04-16T23:53:30.523362+00:00 19994330.270539309829 27870000.000042095780 262864330.270577698946 1 60416.995503704 2024-04-16T23:53:31.520043+00:00 19994330.270113982260 27870000.000023834407 262864330.270134121180 1 60416.995515336 2024-04-16T23:53:32.525056+00:00 19994330.271018583328 27870000.000021509826 262864330.271036416292 1 60416.995526851 2024-04-16T23:53:33.519923+00:00 19994330.270729970187 27870000.000021830201 262864330.270748078823 1 60416.995538448 2024-04-16T23:53:34.521938+00:00 19994330.271185640246 27869999.999982427806 262864330.271164357662 1 60416.995550019 2024-04-16T23:53:35.521635+00:00 19994330.270806137472 27869999.999985698611 262864330.270788133144 1 60416.995561626 2024-04-16T23:53:36.524470+00:00 19994330.270496714860 27870000.000018745661 262864330.270511776209 1 60416.995573164 2024-04-16T23:53:37.521413+00:00 19994330.270673509687 27869999.999985434115 262864330.270655244589 1 60416.995584724 2024-04-16T23:53:38.520103+00:00 19994330.271169681102 27869999.999998793006 262864330.271164804697 1 60416.995596313 2024-04-16T23:53:39.521466+00:00 19994330.270710013807 27869999.999992083758 262864330.270698398352 1 60416.995607882 2024-04-16T23:53:40.520973+00:00 19994330.270723830909 27870000.000000834465 262864330.270720958710 1 60416.995619464 2024-04-16T23:53:41.521648+00:00 19994330.270837705582 27869999.999994847924 262864330.270828843117 1 60416.995631038 2024-04-16T23:53:42.521717+00:00 19994330.270841818303 27870000.000013183802 262864330.270851284266 1 60416.995642634 2024-04-16T23:53:43.523594+00:00 19994330.270334232599 27870000.000016108155 262864330.270346641541 1 60416.995654222 2024-04-16T23:53:44.524765+00:00 19994330.270366892219 27870000.000029668212 262864330.270392894745 1 60416.995665768 2024-04-16T23:53:45.522351+00:00 19994330.270049873739 27870000.000051230192 262864330.270097404718 1 60416.995677341 2024-04-16T23:53:46.522253+00:00 19994330.270599983633 27869999.999986790121 262864330.270583093166 1 60416.995688926 2024-04-16T23:53:47.523207+00:00 19994330.270366732031 27870000.000001873821 262864330.270364910364 1 60416.995700490 2024-04-16T23:53:48.522332+00:00 19994330.270755574107 27869999.999977879226 262864330.270729780197 1 60416.995712082 2024-04-16T23:53:49.523919+00:00 19994330.270290315151 27869999.999935086817 262864330.270221710205 1 60416.995723647 2024-04-16T23:53:50.523052+00:00 19994330.271168645471 27870000.000011254102 262864330.271176218987 1 60416.995735181 2024-04-16T23:53:51.519578+00:00 19994330.270477090031 27869999.999979056418 262864330.270452439785 1 60416.995746803 2024-04-16T23:53:52.523733+00:00 19994330.270806442946 27870000.000020511448 262864330.270823240280 1 60416.995758357 2024-04-16T23:53:53.522077+00:00 19994330.270749360323 27870000.000044561923 262864330.270790219307 1 60416.995769921 2024-04-16T23:53:54.521183+00:00 19994330.270743720233 27870000.000044986606 262864330.270785033703 1 60416.995781490 2024-04-16T23:53:55.520740+00:00 19994330.270823381841 27870000.000068552792 262864330.270888239145 1 60416.995793139 2024-04-16T23:53:56.527215+00:00 19994330.270632274449 27870000.000002395362 262864330.270630955696 1 60416.995804662 2024-04-16T23:53:57.522814+00:00 19994330.270740125328 27870000.000016510487 262864330.270752936602 1 60416.995816260 2024-04-16T23:53:58.524877+00:00 19994330.270681545138 27870000.000002324581 262864330.270680189133 1 60416.995827828 2024-04-16T23:53:59.524330+00:00 19994330.270564556122 27870000.000016130507 262864330.270576983690 1 60416.995839374 2024-04-16T23:54:00.521876+00:00 19994330.270908910781 27870000.000005815178 262864330.270911037922 1 60416.995850930 2024-04-16T23:54:01.520373+00:00 19994330.270504165441 27870000.000010237098 262864330.270510733128 1 60416.995862545 2024-04-16T23:54:02.523893+00:00 19994330.270420726389 27869999.999994803220 262864330.270411849022 1 60416.995874178 2024-04-16T23:54:03.528936+00:00 19994330.270624045283 27870000.000009391457 262864330.270629733801 1 60416.995885842 2024-04-16T23:54:04.536783+00:00 19994330.270704261959 27870000.000035297126 262864330.270735859871 1 60416.995897322 2024-04-16T23:54:05.528629+00:00 19994330.271172884852 27870000.000037036836 262864330.271206229925 1 60416.995908921 2024-04-16T23:54:06.530761+00:00 19994330.270881302655 27870000.000016517937 262864330.270894110203 1 60416.995920666 2024-04-16T23:54:07.545588+00:00 19994330.271038785577 27869999.999985858798 262864330.271020948887 1 60416.995932144 2024-04-16T23:54:08.537198+00:00 19994330.270628571510 27869999.999914996326 262864330.270539879799 1 60416.995943751 2024-04-16T23:54:09.540081+00:00 19994330.271047770977 27870000.000023290515 262864330.271067380905 1 60416.995955338 2024-04-16T23:54:10.541179+00:00 19994330.271130006760 27869999.999980267137 262864330.271106570959 1 60416.995966870 2024-04-16T23:54:11.537555+00:00 19994330.270838487893 27869999.999988093972 262864330.270822882652 1 60416.995978349 2024-04-16T23:54:12.529392+00:00 19994330.270542640239 27870000.000077802688 262864330.270616769791 1 60416.995990018 2024-04-16T23:54:13.537570+00:00 19994330.270973335952 27869999.999984525144 262864330.270954161882 1 60416.996001491 2024-04-16T23:54:14.528805+00:00 19994330.270946703851 27870000.000013738871 262864330.270956754684 1 60416.996013042 2024-04-16T23:54:15.526834+00:00 19994330.270812887698 27869999.999984923750 262864330.270794123411 1 60416.996024609 2024-04-16T23:54:16.526183+00:00 19994330.270199697465 27870000.000021327287 262864330.270217329264 1 60416.996036185 2024-04-16T23:54:17.526431+00:00 19994330.271130178124 27870000.000030882657 262864330.271157354116 1 60416.996047713 2024-04-16T23:54:18.522385+00:00 19994330.270342335105 27869999.999953109771 262864330.270291745663 1 60416.996059387 2024-04-16T23:54:19.531050+00:00 19994330.270644199103 27869999.999973352998 262864330.270613849163 1 60416.996070893 2024-04-16T23:54:20.525217+00:00 19994330.270595781505 27869999.999973677099 262864330.270565778017 1 60416.996082508 2024-04-16T23:54:21.528705+00:00 19994330.270617064089 27869999.999948523939 262864330.270561903715 1 60416.996094161 2024-04-16T23:54:22.535469+00:00 19994330.270291045308 27869999.999990552664 262864330.270277917385 1 60416.996105682 2024-04-16T23:54:23.530883+00:00 19994330.270653266460 27870000.000007998198 262864330.270657569170 1 60416.996117210 2024-04-16T23:54:24.526904+00:00 19994330.270742490888 27869999.999976761639 262864330.270715534687 1 60416.996128758 2024-04-16T23:54:25.524686+00:00 19994330.269734904170 27869999.999945770949 262864330.269676983356 1 60416.996140395 2024-04-16T23:54:26.530146+00:00 19994330.270372066647 27869999.999999828637 262864330.270368188620 1 60416.996151918 2024-04-16T23:54:27.525732+00:00 19994330.270631536841 27869999.999969176948 262864330.270597040653 1 60416.996163446 2024-04-16T23:54:28.521734+00:00 19994330.270846977830 27869999.999993551522 262864330.270836830139 1 60416.996175072 2024-04-16T23:54:29.526194+00:00 19994330.270658500493 27870000.000005513430 262864330.270660310984 1 60416.996186583 2024-04-16T23:54:30.520780+00:00 19994330.270292337984 27869999.999995071441 262864330.270283728838 1 60416.996198219 2024-04-16T23:54:31.526099+00:00 19994330.270571608096 27869999.999994963408 262864330.270562887192 1 60416.996209807 2024-04-16T23:54:32.527303+00:00 19994330.270801864564 27869999.999971408397 262864330.270769596100 1 60416.996221360 2024-04-16T23:54:33.525474+00:00 19994330.271069612354 27870000.000008814037 262864330.271074742079 1 60416.996232895 2024-04-16T23:54:34.522105+00:00 19994330.270478975028 27869999.999963950366 262864330.270439207554 1 60416.996244521 2024-04-16T23:54:35.526607+00:00 19994330.270745187998 27869999.999999895692 262864330.270741373301 1 60416.996256083 2024-04-16T23:54:36.525605+00:00 19994330.270817428827 27870000.000044927001 262864330.270858675241 1 60416.996267614 2024-04-16T23:54:37.521880+00:00 19994330.270593825728 27869999.999998155981 262864330.270588278770 1 60416.996279323 2024-04-16T23:54:38.533555+00:00 19994330.270319405943 27869999.999998234212 262864330.270313948393 1 60416.996290815 2024-04-16T23:54:39.526387+00:00 19994330.270579393953 27870000.000019662082 262864330.270595371723 1 60416.996302374 2024-04-16T23:54:40.525094+00:00 19994330.270698618144 27869999.999999064952 262864330.270693987608 1 60416.996313946 2024-04-16T23:54:41.524945+00:00 19994330.270455710590 27869999.999965261668 262864330.270417273045 1 60416.996325574 2024-04-16T23:54:42.529586+00:00 19994330.270832438022 27869999.999977108091 262864330.270805865526 1 60416.996337062 2024-04-16T23:54:43.522141+00:00 19994330.270806092769 27870000.000015772879 262864330.270818173885 1 60416.996348634 2024-04-16T23:54:44.522010+00:00 19994330.270263742656 27869999.999998845160 262864330.270258873701 1 60416.996360215 2024-04-16T23:54:45.522597+00:00 19994330.270759698004 27870000.000057373196 262864330.270813375711 1 60416.996371785 2024-04-16T23:54:46.522232+00:00 19994330.270850948989 27869999.999998658895 262864330.270845919847 1 60416.996383401 2024-04-16T23:54:47.525838+00:00 19994330.270757839084 27870000.000021528453 262864330.270775675774 1 60416.996395075 2024-04-16T23:54:48.534503+00:00 19994330.270232658833 27869999.999999474734 262864330.270228415728 1 60416.996406605 2024-04-16T23:54:49.530691+00:00 19994330.271134752780 27870000.000040411949 262864330.271171480417 1 60416.996418065 2024-04-16T23:54:50.520870+00:00 19994330.270426854491 27869999.999976444989 262864330.270399630070 1 60416.996429668 2024-04-16T23:54:51.523282+00:00 19994330.271050300449 27869999.999965783209 262864330.271012395620 1 60416.996441285 2024-04-16T23:54:52.526997+00:00 19994330.270659502596 27869999.999988317490 262864330.270644128323 1 60416.996452893 2024-04-16T23:54:53.529989+00:00 19994330.270874563605 27869999.999963361770 262864330.270834237337 1 60416.996464458 2024-04-16T23:54:54.529220+00:00 19994330.270575139672 27869999.999968372285 262864330.270539820194 1 60416.996475949 2024-04-16T23:54:55.522043+00:00 19994330.270536314696 27869999.999955277890 262864330.270487874746 1 60416.996487491 2024-04-16T23:54:56.519249+00:00 19994330.270422998816 27869999.999978721142 262864330.270398020744 1 60416.996499172 2024-04-16T23:54:57.528510+00:00 19994330.270909227431 27870000.000026635826 262864330.270932167768 1 60416.996510650 2024-04-16T23:54:58.520199+00:00 19994330.270498499274 27870000.000014625490 262864330.270509421825 1 60416.996522232 2024-04-16T23:54:59.520820+00:00 19994330.270475842059 27870000.000018831342 262864330.270490974188 1 60416.996533841 2024-04-16T23:55:00.523854+00:00 19994330.270651001483 27870000.000014323741 262864330.270661652088 1 60416.996545580 2024-04-16T23:55:01.538100+00:00 19994330.270190343261 27869999.999984286726 262864330.270170927048 1 60416.996557204 2024-04-16T23:55:02.542406+00:00 19994330.270446527749 27870000.000031691045 262864330.270474523306 1 60416.996568768 2024-04-16T23:55:03.541563+00:00 19994330.270251557231 27869999.999978467822 262864330.270226359367 1 60416.996580244 2024-04-16T23:55:04.533079+00:00 19994330.270939059556 27870000.000031825155 262864330.270967185497 1 60416.996591914 2024-04-16T23:55:05.541342+00:00 19994330.271042458713 27869999.999995313585 262864330.271034091711 1 60416.996603389 2024-04-16T23:55:06.532799+00:00 19994330.271186079830 27870000.000010520220 262864330.271192908287 1 60416.996614995 2024-04-16T23:55:07.535570+00:00 19994330.270788986236 27869999.999988254160 262864330.270773559809 1 60416.996626588 2024-04-16T23:55:08.537180+00:00 19994330.270772948861 27870000.000013530254 262864330.270782768726 1 60416.996638121 2024-04-16T23:55:09.533616+00:00 19994330.271043963730 27869999.999994210899 262864330.271034479141 1 60416.996649576 2024-04-16T23:55:10.523376+00:00 19994330.270823784173 27869999.999983608723 262864330.270803689957 1 60416.996661192 2024-04-16T23:55:11.526960+00:00 19994330.270577218384 27870000.000031042844 262864330.270604580641 1 60416.996672831 2024-04-16T23:55:12.532578+00:00 19994330.270831625909 27869999.999983966351 262864330.270811885595 1 60416.996684335 2024-04-16T23:55:13.526522+00:00 19994330.270970616490 27869999.999997243285 262864330.270964175463 1 60416.996695892 2024-04-16T23:55:14.525048+00:00 19994330.270562250167 27869999.999967794865 262864330.270526349545 1 60416.996707417 2024-04-16T23:55:15.520817+00:00 19994330.270158331841 27870000.000005476177 262864330.270160108805 1 60416.996719019 2024-04-16T23:55:16.523235+00:00 19994330.270461935550 27869999.999992907047 262864330.270451158285 1 60416.996730570 2024-04-16T23:55:17.521221+00:00 19994330.270936634392 27870000.000004973263 262864330.270937919617 1 60416.996742180 2024-04-16T23:55:18.524338+00:00 19994330.271106887609 27869999.999994836748 262864330.271098047495 1 60416.996753791 2024-04-16T23:55:19.527587+00:00 19994330.270942386240 27869999.999999884516 262864330.270938575268 1 60416.996765312 2024-04-16T23:55:20.522923+00:00 19994330.270834069699 27870000.000029858202 262864330.270860224962 1 60416.996776927 2024-04-16T23:55:21.526492+00:00 19994330.270805016160 27870000.000003032386 262864330.270804345608 1 60416.996788489 2024-04-16T23:55:22.525449+00:00 19994330.270841713995 27870000.000012606382 262864330.270850628614 1 60416.996800026 2024-04-16T23:55:23.522233+00:00 19994330.270211130381 27869999.999980546534 262864330.270187973976 1 60416.996811689 2024-04-16T23:55:24.529930+00:00 19994330.270399179310 27869999.999999832362 262864330.270395308733 1 60416.996823208 2024-04-16T23:55:25.525208+00:00 19994330.270609874278 27869999.999996103346 262864330.270602285862 1 60416.996834739 2024-04-16T23:55:26.521439+00:00 19994330.270512912422 27870000.000003933907 262864330.270513147116 1 60416.996846381 2024-04-16T23:55:27.527319+00:00 19994330.270894493908 27870000.000037264079 262864330.270928055048 1 60416.996858018 2024-04-16T23:55:28.532725+00:00 19994330.270789586008 27869999.999979246408 262864330.270765155554 1 60416.996869530 2024-04-16T23:55:29.527404+00:00 19994330.270368609577 27870000.000000622123 262864330.270365536213 1 60416.996881069 2024-04-16T23:55:30.524372+00:00 19994330.270813014358 27870000.000007528812 262864330.270816862583 1 60416.996892643 2024-04-16T23:55:31.524349+00:00 19994330.270586241037 27869999.999988008291 262864330.270570576191 1 60416.996904273 2024-04-16T23:55:32.529151+00:00 19994330.270789347589 27870000.000043626875 262864330.270829290152 1 60416.996915755 2024-04-16T23:55:33.521245+00:00 19994330.270947098732 27870000.000000078231 262864330.270943492651 1 60416.996927346 2024-04-16T23:55:34.522660+00:00 19994330.270397283137 27869999.999982342124 262864330.270375937223 1 60416.996938942 2024-04-16T23:55:35.524580+00:00 19994330.270556092262 27870000.000015888363 262864330.270568281412 1 60416.996950544 2024-04-16T23:55:36.527033+00:00 19994330.270951312035 27869999.999983042479 262864330.270930647850 1 60416.996962055 2024-04-16T23:55:37.521553+00:00 19994330.270619824529 27869999.999992806464 262864330.270608961582 1 60416.996973633 2024-04-16T23:55:38.521897+00:00 19994330.270718161017 27870000.000034607947 262864330.270749062300 1 60416.996985191 2024-04-16T23:55:39.520558+00:00 19994330.270390402526 27870000.000042352825 262864330.270429044962 1 60416.996996846 2024-04-16T23:55:40.527456+00:00 19994330.270855356008 27870000.000031519681 262864330.270883202553 1 60416.997008326 2024-04-16T23:55:41.519430+00:00 19994330.270644094795 27870000.000043705106 262864330.270684093237 1 60416.997019925 2024-04-16T23:55:42.521511+00:00 19994330.270581334829 27870000.000037316233 262864330.270614951849 1 60416.997031567 2024-04-16T23:55:43.527346+00:00 19994330.270912583917 27870000.000024884939 262864330.270933777094 1 60416.997043094 2024-04-16T23:55:44.523297+00:00 19994330.270255323499 27870000.000020623207 262864330.270272254944 1 60416.997054696 2024-04-16T23:55:45.525716+00:00 19994330.270687449723 27869999.999996304512 262864330.270680069923 1 60416.997066204 2024-04-16T23:55:46.520000+00:00 19994330.270232200623 27870000.000002276152 262864330.270230770111 1 60416.997077780 2024-04-16T23:55:47.520168+00:00 19994330.270937811583 27869999.999966960400 262864330.270901054144 1 60416.997089397 2024-04-16T23:55:48.523906+00:00 19994330.270796734840 27869999.999945174903 262864330.270738214254 1 60416.997100945 2024-04-16T23:55:49.521662+00:00 19994330.271437250078 27869999.999982714653 262864330.271416276693 1 60416.997112554 2024-04-16T23:55:50.524625+00:00 19994330.271009832621 27869999.999968376011 262864330.270974516869 1 60416.997124128 2024-04-16T23:55:51.524609+00:00 19994330.270539529622 27870000.000043112785 262864330.270578950644 1 60416.997135661 2024-04-16T23:55:52.521069+00:00 19994330.269797813147 27869999.999981980771 262864330.269776076078 1 60416.997147227 2024-04-16T23:55:53.520390+00:00 19994330.270674657077 27870000.000007867813 262864330.270678818226 1 60416.997158797 2024-04-16T23:55:54.520006+00:00 19994330.270687311888 27869999.999999184161 262864330.270682811737 1 60416.997170476 2024-04-16T23:55:55.529095+00:00 19994330.270513750613 27869999.999997656792 262864330.270507693291 1 60416.997181960 2024-04-16T23:55:56.521400+00:00 19994330.270505037159 27870000.000009987503 262864330.270511329174 1 60416.997193528 2024-04-16T23:55:57.520810+00:00 19994330.270613469183 27869999.999976273626 262864330.270586043596 1 60416.997205107 2024-04-16T23:55:58.521241+00:00 19994330.270709715784 27869999.999984648079 262864330.270690679550 1 60416.997216747 2024-04-16T23:55:59.526932+00:00 19994330.270827326924 27869999.999998584390 262864330.270822197199 1 60416.997228269 2024-04-16T23:56:00.522430+00:00 19994330.270602986217 27869999.999978754669 262864330.270578026772 1 60416.997239845 2024-04-16T23:56:01.522627+00:00 19994330.270307339728 27869999.999963559210 262864330.270267188549 1 60416.997251473 2024-04-16T23:56:02.527297+00:00 19994330.270273290575 27870000.000022765249 262864330.270292371511 1 60416.997263068 2024-04-16T23:56:03.529127+00:00 19994330.270636204630 27870000.000011216849 262864330.270643711090 1 60416.997274610 2024-04-16T23:56:04.526306+00:00 19994330.270506143570 27870000.000048112124 262864330.270550549030 1 60416.997286198 2024-04-16T23:56:05.527470+00:00 19994330.271098356694 27870000.000016544014 262864330.271111190319 1 60416.997297877 2024-04-16T23:56:06.536584+00:00 19994330.270762108266 27870000.000043943524 262864330.270802348852 1 60416.997309512 2024-04-16T23:56:07.541884+00:00 19994330.270539086312 27870000.000060185790 262864330.270595580339 1 60416.997320976 2024-04-16T23:56:08.532340+00:00 19994330.270495653152 27869999.999978329986 262864330.270470291376 1 60416.997332433 2024-04-16T23:56:09.522202+00:00 19994330.270866721869 27870000.000018119812 262864330.270881146193 1 60416.997344111 2024-04-16T23:56:10.531190+00:00 19994330.270383175462 27869999.999971151352 262864330.270350635052 1 60416.997355747 2024-04-16T23:56:11.536547+00:00 19994330.271069746464 27869999.999974757433 262864330.271040797234 1 60416.997367274 2024-04-16T23:56:12.532421+00:00 19994330.270338844508 27869999.999931655824 262864330.270266801119 1 60416.997378899 2024-04-16T23:56:13.536863+00:00 19994330.271018050611 27869999.999973516911 262864330.270987868309 1 60416.997390424 2024-04-16T23:56:14.532657+00:00 19994330.270946022123 27869999.999967534095 262864330.270909875631 1 60416.997401950 2024-04-16T23:56:15.528492+00:00 19994330.270220775157 27869999.999951686710 262864330.270168781281 1 60416.997413593 2024-04-16T23:56:16.534469+00:00 19994330.270053304732 27870000.000019881874 262864330.270069479942 1 60416.997425030 2024-04-16T23:56:17.522613+00:00 19994330.270626898855 27869999.999980345368 262864330.270603537560 1 60416.997436643 2024-04-16T23:56:18.525923+00:00 19994330.270772695541 27870000.000007629395 262864330.270776629448 1 60416.997448204 2024-04-16T23:56:19.524833+00:00 19994330.270757194608 27869999.999981734902 262864330.270735234022 1 60416.997459789 2024-04-16T23:56:20.525780+00:00 19994330.269736606628 27869999.999976258725 262864330.269709169865 1 60416.997471346 2024-04-16T23:56:21.524253+00:00 19994330.270433485508 27869999.999991096556 262864330.270420879126 1 60416.997483042 2024-04-16T23:56:22.534845+00:00 19994330.270492453128 27869999.999975603074 262864330.270464360714 1 60416.997494552 2024-04-16T23:56:23.529331+00:00 19994330.271245677024 27870000.000004250556 262864330.271246254444 1 60416.997506111 2024-04-16T23:56:24.528011+00:00 19994330.270747393370 27870000.000029802322 262864330.270773500204 1 60416.997517795 2024-04-16T23:56:25.537477+00:00 19994330.271061103791 27870000.000041689724 262864330.271099090576 1 60416.997529261 2024-04-16T23:56:26.528111+00:00 19994330.270493123680 27869999.999984275550 262864330.270473688841 1 60416.997540883 2024-04-16T23:56:27.532293+00:00 19994330.270684231073 27869999.999993015081 262864330.270673573017 1 60416.997552369 2024-04-16T23:56:28.524684+00:00 19994330.270325183868 27869999.999994963408 262864330.270316451788 1 60416.997563981 2024-04-16T23:56:29.527970+00:00 19994330.269957732409 27870000.000012315810 262864330.269966334105 1 60416.997575508 2024-04-16T23:56:30.523915+00:00 19994330.270730707794 27869999.999999485910 262864330.270726501942 1 60416.997587146 2024-04-16T23:56:31.529457+00:00 19994330.270928051323 27869999.999945674092 262864330.270870029926 1 60416.997598703 2024-04-16T23:56:32.527912+00:00 19994330.270700350404 27870000.000001989305 262864330.270698666573 1 60416.997610338 2024-04-16T23:56:33.533169+00:00 19994330.270713053644 27869999.999949000776 262864330.270658373833 1 60416.997621807 2024-04-16T23:56:34.524134+00:00 19994330.270617507398 27870000.000048324466 262864330.270662158728 1 60416.997633335 2024-04-16T23:56:35.520133+00:00 19994330.270638547838 27869999.999978054315 262864330.270612925291 1 60416.997644962 2024-04-16T23:56:36.524751+00:00 19994330.270409706980 27870000.000019762665 262864330.270425766706 1 60416.997656567 2024-04-16T23:56:37.527375+00:00 19994330.270747572184 27870000.000042211264 262864330.270786076784 1 60416.997668157 2024-04-16T23:56:38.528781+00:00 19994330.270363658667 27869999.999964579940 262864330.270324558020 1 60416.997679698 2024-04-16T23:56:39.525910+00:00 19994330.270319603384 27870000.000006701797 262864330.270322620869 1 60416.997691224 2024-04-16T23:56:40.521749+00:00 19994330.271219685674 27869999.999993164092 262864330.271209180355 1 60416.997702811 2024-04-16T23:56:41.522870+00:00 19994330.270678918809 27869999.999988388270 262864330.270663589239 1 60416.997714355 2024-04-16T23:56:42.520271+00:00 19994330.269862502813 27869999.999989170581 262864330.269847989082 1 60416.997725959 2024-04-16T23:56:43.522855+00:00 19994330.270421296358 27869999.999982442707 262864330.270400047302 1 60416.997737547 2024-04-16T23:56:44.524105+00:00 19994330.271071985364 27869999.999949447811 262864330.271017730236 1 60416.997749103 2024-04-16T23:56:45.522479+00:00 19994330.270881433040 27870000.000022906810 262864330.270900666714 1 60416.997760764 2024-04-16T23:56:46.530024+00:00 19994330.270921003073 27870000.000001203269 262864330.270918488503 1 60416.997772339 2024-04-16T23:56:47.530062+00:00 19994330.270866028965 27870000.000017311424 262864330.270879656076 1 60416.997783821 2024-04-16T23:56:48.522116+00:00 19994330.270596768707 27870000.000028137118 262864330.270621210337 1 60416.997795384 2024-04-16T23:56:49.521158+00:00 19994330.270593248308 27869999.999999318272 262864330.270588874817 1 60416.997807004 2024-04-16T23:56:50.525135+00:00 19994330.269866053015 27870000.000000912696 262864330.269863277674 1 60416.997818580 2024-04-16T23:56:51.525355+00:00 19994330.270763475448 27869999.999987047166 262864330.270746827126 1 60416.997830107 2024-04-16T23:56:52.521228+00:00 19994330.270424399525 27869999.999963670969 262864330.270384371281 1 60416.997841770 2024-04-16T23:56:53.528907+00:00 19994330.271170847118 27870000.000022076070 262864330.271189242601 1 60416.997853271 2024-04-16T23:56:54.522646+00:00 19994330.271214719862 27870000.000006262213 262864330.271217286587 1 60416.997864841 2024-04-16T23:56:55.522308+00:00 19994330.270818289369 27869999.999998889863 262864330.270813494921 1 60416.997876400 2024-04-16T23:56:56.520920+00:00 19994330.270366717130 27870000.000001512468 262864330.270364552736 1 60416.997887987 2024-04-16T23:56:57.522041+00:00 19994330.270815424621 27869999.999980103225 262864330.270791828632 1 60416.997899573 2024-04-16T23:56:58.523119+00:00 19994330.271023198962 27869999.999985437840 262864330.271004915237 1 60416.997911129 2024-04-16T23:56:59.521568+00:00 19994330.270975630730 27870000.000000093132 262864330.270972013474 1 60416.997922700 2024-04-16T23:57:00.521313+00:00 19994330.270379230380 27870000.000014349818 262864330.270389914513 1 60416.997934326 2024-04-16T23:57:01.525724+00:00 19994330.270216427743 27870000.000005334616 262864330.270218074322 1 60416.997945936 2024-04-16T23:57:02.528864+00:00 19994330.270238853991 27870000.000017415732 262864330.270252555609 1 60416.997957481 2024-04-16T23:57:03.526385+00:00 19994330.270104125142 27869999.999989617616 262864330.270090043545 1 60416.997968978 2024-04-16T23:57:04.519713+00:00 19994330.270903632045 27870000.000022802502 262864330.270922720432 1 60416.997980650 2024-04-16T23:57:05.528134+00:00 19994330.270248912275 27869999.999944411218 262864330.270189642906 1 60416.997992187 2024-04-16T23:57:06.524978+00:00 19994330.271055035293 27870000.000031717122 262864330.271083056927 1 60416.998003777 2024-04-16T23:57:07.526316+00:00 19994330.270336933434 27869999.999967761338 262864330.270300984383 1 60416.998015336 2024-04-16T23:57:08.525009+00:00 19994330.271139271557 27870000.000057630241 262864330.271193206310 1 60416.998026943 2024-04-16T23:57:09.527908+00:00 19994330.270936653018 27870000.000026393682 262864330.270959377289 1 60416.998038569 2024-04-16T23:57:10.532338+00:00 19994330.270318515599 27870000.000000219792 262864330.270315021276 1 60416.998050102 2024-04-16T23:57:11.528831+00:00 19994330.270225547254 27869999.999997880310 262864330.270219743252 1 60416.998061663 2024-04-16T23:57:12.527738+00:00 19994330.270634684712 27870000.000019662082 262864330.270650655031 1 60416.998073152 2024-04-16T23:57:13.520341+00:00 19994330.270966008306 27869999.999990366399 262864330.270952701569 1 60416.998084759 2024-04-16T23:57:14.523163+00:00 19994330.270483419299 27869999.999959893525 262864330.270439624786 1 60416.998096333 2024-04-16T23:57:15.523174+00:00 19994330.270558837801 27869999.999992888421 262864330.270548015833 1 60416.998107970 2024-04-16T23:57:16.528609+00:00 19994330.270539995283 27869999.999968338758 262864330.270504653454 1 60416.998119481 2024-04-16T23:57:17.523192+00:00 19994330.270689662546 27869999.999974660575 262864330.270660638809 1 60416.998131091 2024-04-16T23:57:18.526265+00:00 19994330.270586024970 27870000.000001803041 262864330.270584106445 1 60416.998142660 2024-04-16T23:57:19.525774+00:00 19994330.270923756063 27870000.000036731362 262864330.270956784487 1 60416.998154193 2024-04-16T23:57:20.522236+00:00 19994330.270873919129 27870000.000039119273 262864330.270909368992 1 60416.998165755 2024-04-16T23:57:21.521228+00:00 19994330.270243912935 27870000.000008072704 262864330.270248293877 1 60416.998177352 2024-04-16T23:57:22.523254+00:00 19994330.270635928959 27869999.999997872859 262864330.270630121231 1 60416.998188910 2024-04-16T23:57:23.521832+00:00 19994330.270336076617 27869999.999970931560 262864330.270303308964 1 60416.998200488 2024-04-16T23:57:24.522164+00:00 19994330.270460966974 27869999.999989639968 262864330.270446896553 1 60416.998212076 2024-04-16T23:57:25.523403+00:00 19994330.270287159830 27869999.999992545694 262864330.270276010036 1 60416.998223672 2024-04-16T23:57:26.525282+00:00 19994330.271188803017 27869999.999964851886 262864330.271149963140 1 60416.998235194 2024-04-16T23:57:27.520788+00:00 19994330.270655907691 27869999.999960452318 262864330.270612657070 1 60416.998246780 2024-04-16T23:57:28.521742+00:00 19994330.270772252232 27869999.999962743372 262864330.270731300116 1 60416.998258344 2024-04-16T23:57:29.520904+00:00 19994330.270197357982 27870000.000029273331 262864330.270222932100 1 60416.998269976 2024-04-16T23:57:30.525919+00:00 19994330.270871061832 27869999.999998617917 262864330.270866006613 1 60416.998281505 2024-04-16T23:57:31.522023+00:00 19994330.270624041557 27870000.000054173172 262864330.270674526691 1 60416.998293086 2024-04-16T23:57:32.522624+00:00 19994330.270281489938 27870000.000011593103 262864330.270289391279 1 60416.998304729 2024-04-16T23:57:33.528618+00:00 19994330.270535677671 27870000.000023216009 262864330.270555198193 1 60416.998316216 2024-04-16T23:57:34.521045+00:00 19994330.270797636360 27869999.999998614192 262864330.270792573690 1 60416.998327788 2024-04-16T23:57:35.520898+00:00 19994330.270516898483 27869999.999997302890 262864330.270510524511 1 60416.998339375 2024-04-16T23:57:36.522031+00:00 19994330.270416535437 27869999.999964430928 262864330.270377248526 1 60416.998350936 2024-04-16T23:57:37.520839+00:00 19994330.270159151405 27869999.999974321574 262864330.270129770041 1 60416.998362551 2024-04-16T23:57:38.524411+00:00 19994330.270727016032 27869999.999975819141 262864330.270699143410 1 60416.998374147 2024-04-16T23:57:39.526299+00:00 19994330.270764395595 27870000.000028029084 262864330.270788729191 1 60416.998385657 2024-04-16T23:57:40.520736+00:00 19994330.270652715117 27869999.999989777803 262864330.270638793707 1 60416.998397227 2024-04-16T23:57:41.520461+00:00 19994330.270508933812 27870000.000022627413 262864330.270527869463 1 60416.998408847 2024-04-16T23:57:42.524377+00:00 19994330.270307507366 27869999.999985393137 262864330.270289212465 1 60416.998420442 2024-04-16T23:57:43.526201+00:00 19994330.270413096994 27870000.000019866973 262864330.270429283381 1 60416.998431943 2024-04-16T23:57:44.519860+00:00 19994330.270740516484 27870000.000016730279 262864330.270753532648 1 60416.998443532 2024-04-16T23:57:45.521140+00:00 19994330.270700626075 27869999.999999634922 262864330.270696580410 1 60416.998455109 2024-04-16T23:57:46.521371+00:00 19994330.270516283810 27870000.000002775341 262864330.270515352488 1 60416.998466675 2024-04-16T23:57:47.520713+00:00 19994330.270689729601 27869999.999995902181 262864330.270681917667 1 60416.998478323 2024-04-16T23:57:48.527093+00:00 19994330.270695604384 27869999.999987013638 262864330.270678907633 1 60416.998489819 2024-04-16T23:57:49.520395+00:00 19994330.270781036466 27870000.000033907592 262864330.270811259747 1 60416.998501426 2024-04-16T23:57:50.523210+00:00 19994330.270669959486 27869999.999946586788 262864330.270612865686 1 60416.998513020 2024-04-16T23:57:51.524901+00:00 19994330.270800761878 27870000.000049300492 262864330.270846366882 1 60416.998524553 2024-04-16T23:57:52.521398+00:00 19994330.271080944687 27869999.999962799251 262864330.271040052176 1 60416.998536126 2024-04-16T23:57:53.521250+00:00 19994330.270883668214 27870000.000035122037 262864330.270915091038 1 60416.998547718 2024-04-16T23:57:54.522805+00:00 19994330.271207090467 27869999.999993607402 262864330.271197021008 1 60416.998559366 2024-04-16T23:57:55.529216+00:00 19994330.270619448274 27869999.999958146363 262864330.270573914051 1 60416.998570961 2024-04-16T23:57:56.531010+00:00 19994330.271050326526 27870000.000006083399 262864330.271052718163 1 60416.998582421 2024-04-16T23:57:57.521176+00:00 19994330.270973827690 27870000.000017471611 262864330.270987600088 1 60416.998594037 2024-04-16T23:57:58.524817+00:00 19994330.270979057997 27870000.000011883676 262864330.270987242460 1 60416.998605557 2024-04-16T23:57:59.520141+00:00 19994330.270648691803 27869999.999964341521 262864330.270609349012 1 60416.998617150 2024-04-16T23:58:00.521799+00:00 19994330.270092792809 27870000.000023432076 262864330.270112514496 1 60416.998628804 2024-04-16T23:58:01.528727+00:00 19994330.270336084068 27869999.999994467944 262864330.270326852798 1 60416.998640365 2024-04-16T23:58:02.527483+00:00 19994330.271044518799 27869999.999984070659 262864330.271024912596 1 60416.998651924 2024-04-16T23:58:03.526245+00:00 19994330.271024450660 27870000.000002153218 262864330.271022915840 1 60416.998663436 2024-04-16T23:58:04.520847+00:00 19994330.270797260106 27870000.000007495284 262864330.270801067352 1 60416.998675012 2024-04-16T23:58:05.521066+00:00 19994330.270519796759 27870000.000010527670 262864330.270526617765 1 60416.998686598 2024-04-16T23:58:06.522093+00:00 19994330.270293779671 27870000.000010870397 262864330.270300954580 1 60416.998698188 2024-04-16T23:58:07.523473+00:00 19994330.270633038133 27869999.999985232949 262864330.270614564419 1 60416.998709769 2024-04-16T23:58:08.524032+00:00 19994330.270513813943 27869999.999986045063 262864330.270496159792 1 60416.998721355 2024-04-16T23:58:09.525018+00:00 19994330.270433090627 27869999.999968383461 262864330.270397782326 1 60416.998732897 2024-04-16T23:58:10.522349+00:00 19994330.271159116179 27869999.999995928258 262864330.271151334047 1 60416.998744545 2024-04-16T23:58:11.528639+00:00 19994330.270847413689 27870000.000015802681 262864330.270859509706 1 60416.998756128 2024-04-16T23:58:12.529476+00:00 19994330.270904041827 27869999.999974612147 262864330.270874947309 1 60416.998767619 2024-04-16T23:58:13.522328+00:00 19994330.270569067448 27870000.000037923455 262864330.270603269339 1 60416.998779199 2024-04-16T23:58:14.522826+00:00 19994330.270439445972 27870000.000010970980 262864330.270446717739 1 60416.998790808 2024-04-16T23:58:15.525806+00:00 19994330.270936328918 27869999.999972585589 262864330.270905226469 1 60416.998802410 2024-04-16T23:58:16.528252+00:00 19994330.270842876285 27869999.999984819442 262864330.270824015141 1 60416.998813959 2024-04-16T23:58:17.526090+00:00 19994330.271077822894 27869999.999976124614 262864330.271050244570 1 60416.998825673 2024-04-16T23:58:18.538124+00:00 19994330.269940037280 27869999.999974310398 262864330.269910663366 1 60416.998837060 2024-04-16T23:58:19.521984+00:00 19994330.270599450916 27869999.999959275126 262864330.270555049181 1 60416.998848615 2024-04-16T23:58:20.520335+00:00 19994330.270352318883 27869999.999973248690 262864330.270321846008 1 60416.998860316 2024-04-16T23:58:21.531353+00:00 19994330.271349243820 27870000.000022176653 262864330.271367728710 1 60416.998871769 2024-04-16T23:58:22.520844+00:00 19994330.270486649126 27870000.000003688037 262864330.270486652851 1 60416.998883418 2024-04-16T23:58:23.527284+00:00 19994330.269673366100 27870000.000016491860 262864330.269686162472 1 60416.998894995 2024-04-16T23:58:24.527598+00:00 19994330.270227737725 27869999.999957107008 262864330.270181149244 1 60416.998906550 2024-04-16T23:58:25.525939+00:00 19994330.270549684763 27870000.000030983239 262864330.270576983690 1 60416.998918115 2024-04-16T23:58:26.525163+00:00 19994330.270795568824 27870000.000017762184 262864330.270809650421 1 60416.998929965 2024-04-16T23:58:27.548969+00:00 19994330.270364016294 27869999.999990638345 262864330.270350962877 1 60416.998941326 2024-04-16T23:58:28.530540+00:00 19994330.270117610693 27870000.000027853996 262864330.270141780376 1 60416.998952864 2024-04-16T23:58:29.527402+00:00 19994330.270659592003 27870000.000018123537 262864330.270674020052 1 60416.998964367 2024-04-16T23:58:30.521354+00:00 19994330.270889323205 27869999.999999780208 262864330.270885407925 1 60416.998975927 2024-04-16T23:58:31.520041+00:00 19994330.270566608757 27869999.999962542206 262864330.270525455475 1 60416.998987587 2024-04-16T23:58:32.527517+00:00 19994330.270091973245 27869999.999995995313 262864330.270084291697 1 60416.998999127 2024-04-16T23:58:33.524581+00:00 19994330.270674534142 27869999.999970488250 262864330.270641326904 1 60416.999010679 2024-04-16T23:58:34.522709+00:00 19994330.271037317812 27869999.999988112599 262864330.271021723747 1 60416.999022253 2024-04-16T23:58:35.522634+00:00 19994330.270537834615 27870000.000019680709 262864330.270553797483 1 60416.999033888 2024-04-16T23:58:36.527939+00:00 19994330.270751625299 27870000.000046145171 262864330.270794063807 1 60416.999045451 2024-04-16T23:58:37.526977+00:00 19994330.270631439984 27870000.000038579106 262864330.270666301250 1 60416.999057057 2024-04-16T23:58:38.529733+00:00 19994330.269981879741 27869999.999991085380 262864330.269969284534 1 60416.999068587 2024-04-16T23:58:39.525940+00:00 19994330.270915109664 27869999.999975364655 262864330.270886778831 1 60416.999080149 2024-04-16T23:58:40.524864+00:00 19994330.270649887621 27870000.000073183328 262864330.270719379187 1 60416.999091895 2024-04-16T23:58:41.539707+00:00 19994330.270326100290 27869999.999988950789 262864330.270311355591 1 60416.999103335 2024-04-16T23:58:42.528143+00:00 19994330.270782154053 27870000.000000920147 262864330.270779371262 1 60416.999114833 2024-04-16T23:58:43.521559+00:00 19994330.270446326584 27870000.000013593584 262864330.270456224680 1 60416.999126406 2024-04-16T23:58:44.521490+00:00 19994330.271119989455 27870000.000048723072 262864330.271165013313 1 60416.999138046 2024-04-16T23:58:45.527180+00:00 19994330.270813710988 27870000.000025678426 262864330.270835697651 1 60416.999149578 2024-04-16T23:58:46.523526+00:00 19994330.270729493350 27870000.000023324043 262864330.270749121904 1 60416.999161183 2024-04-16T23:58:47.526190+00:00 19994330.270803786814 27870000.000015132129 262864330.270815223455 1 60416.999172710 2024-04-16T23:58:48.522179+00:00 19994330.270997304469 27870000.000020783395 262864330.271014392376 1 60416.999184313 2024-04-16T23:58:49.524637+00:00 19994330.270777635276 27869999.999972783029 262864330.270746737719 1 60416.999196069 2024-04-16T23:58:50.540366+00:00 19994330.270285006613 27870000.000008400530 262864330.270289719105 1 60416.999207517 2024-04-16T23:58:51.529460+00:00 19994330.270504131913 27870000.000026810914 262864330.270527243614 1 60416.999219108 2024-04-16T23:58:52.530938+00:00 19994330.270091399550 27869999.999971158803 262864330.270058870316 1 60416.999230804 2024-04-16T23:58:53.541450+00:00 19994330.271114386618 27870000.000005494803 262864330.271116167307 1 60416.999242221 2024-04-16T23:58:54.527870+00:00 19994330.270755674690 27870000.000013187528 262864330.270765155554 1 60416.999253744 2024-04-16T23:58:55.523505+00:00 19994330.270204786211 27869999.999953791499 262864330.270154893398 1 60416.999265423 2024-04-16T23:58:56.532558+00:00 19994330.270885206759 27869999.999949418008 262864330.270830929279 1 60416.999276971 2024-04-16T23:58:57.530308+00:00 19994330.270498491824 27870000.000014204532 262864330.270509004593 1 60416.999288466 2024-04-16T23:58:58.523493+00:00 19994330.270718466491 27869999.999994128942 262864330.270708888769 1 60416.999300090 2024-04-16T23:58:59.527795+00:00 19994330.270150296390 27869999.999999310821 262864330.270145922899 1 60416.999311686 2024-04-16T23:59:00.529622+00:00 19994330.270573105663 27869999.999986696988 262864330.270556122065 1 60416.999323457 2024-04-16T23:59:01.546632+00:00 19994330.270819980651 27869999.999974254519 262864330.270790547132 1 60416.999334852 2024-04-16T23:59:02.531180+00:00 19994330.270867098123 27870000.000027399510 262864330.270890802145 1 60416.999346310 2024-04-16T23:59:03.521205+00:00 19994330.270833566785 27869999.999990161508 262864330.270820021629 1 60416.999357947 2024-04-16T23:59:04.526648+00:00 19994330.270791672170 27869999.999994311482 262864330.270782291889 1 60416.999369462 2024-04-16T23:59:05.521517+00:00 19994330.270550705492 27869999.999996956438 262864330.270543962717 1 60416.999381041 2024-04-16T23:59:06.521937+00:00 19994330.270465806127 27869999.999996613711 262864330.270458698273 1 60416.999392654 2024-04-16T23:59:07.525279+00:00 19994330.270874638110 27870000.000023245811 262864330.270894199610 1 60416.999404175 2024-04-16T23:59:08.520737+00:00 19994330.270181827247 27870000.000012163073 262864330.270190298557 1 60416.999415744 2024-04-16T23:59:09.520265+00:00 19994330.270679336041 27870000.000023681670 262864330.270699322224 1 60416.999427317 2024-04-16T23:59:10.520171+00:00 19994330.270095258951 27870000.000030428171 262864330.270121991634 1 60416.999438931 2024-04-16T23:59:11.523651+00:00 19994330.270881384611 27870000.000004488975 262864330.270882189274 1 60416.999450475 2024-04-16T23:59:12.521072+00:00 19994330.270745791495 27870000.000001758337 262864330.270743846893 1 60416.999462112 2024-04-16T23:59:13.526494+00:00 19994330.270595457405 27870000.000026069582 262864330.270617842674 1 60416.999473803 2024-04-16T23:59:14.536576+00:00 19994330.270206917077 27869999.999964587390 262864330.270167827606 1 60416.999485326 2024-04-16T23:59:15.532123+00:00 19994330.270563188940 27869999.999985963106 262864330.270545452833 1 60416.999496856 2024-04-16T23:59:16.528348+00:00 19994330.270499248058 27869999.999988909811 262864330.270484477282 1 60416.999508400 2024-04-16T23:59:17.525696+00:00 19994330.270283438265 27870000.000038381666 262864330.270318120718 1 60416.999519941 2024-04-16T23:59:18.522895+00:00 19994330.270240347832 27869999.999995082617 262864330.270231723785 1 60416.999531592 2024-04-16T23:59:19.529572+00:00 19994330.270859483629 27870000.000006590039 262864330.270862370729 1 60416.999543341 2024-04-16T23:59:20.544675+00:00 19994330.270264726132 27870000.000072576106 262864330.270333588123 1 60416.999554898 2024-04-16T23:59:21.543201+00:00 19994330.270552456379 27870000.000019554049 262864330.270568311214 1 60416.999566324 2024-04-16T23:59:22.530348+00:00 19994330.270989801735 27869999.999999310821 262864330.270985424519 1 60416.999577810 2024-04-16T23:59:23.522763+00:00 19994330.270947895944 27869999.999963998795 262864330.270908206701 1 60416.999589500 2024-04-16T23:59:24.532847+00:00 19994330.271018996835 27870000.000001177192 262864330.271016478539 1 60416.999600966 2024-04-16T23:59:25.523447+00:00 19994330.270491912961 27869999.999961569905 262864330.270449757576 1 60416.999612646 2024-04-16T23:59:26.532612+00:00 19994330.270648244768 27870000.000024337322 262864330.270668894053 1 60416.999624142 2024-04-16T23:59:27.525876+00:00 19994330.270109649748 27869999.999992400408 262864330.270098358393 1 60416.999635691 2024-04-16T23:59:28.523715+00:00 19994330.270221631974 27869999.999992474914 262864330.270210415125 1 60416.999647344 2024-04-16T23:59:29.530511+00:00 19994330.270482957363 27870000.000048197806 262864330.270527452230 1 60416.999658853 2024-04-16T23:59:30.524904+00:00 19994330.270534630865 27869999.999922841787 262864330.270453780890 1 60416.999670391 2024-04-16T23:59:31.521818+00:00 19994330.270854916424 27870000.000007774681 262864330.270859003067 1 60416.999682277 2024-04-16T23:59:32.548775+00:00 19994330.270243406296 27870000.000009071082 262864330.270248770714 1 60416.999693597 2024-04-16T23:59:33.526798+00:00 19994330.270749948919 27870000.000021319836 262864330.270767569542 1 60416.999705240 2024-04-16T23:59:34.532738+00:00 19994330.270987287164 27869999.999926064163 262864330.270909667015 1 60416.999716736 2024-04-16T23:59:35.526008+00:00 19994330.270358350128 27869999.999958273023 262864330.270312935114 1 60416.999728328 2024-04-16T23:59:36.527505+00:00 19994330.270124386996 27869999.999964274466 262864330.270084947348 1 60416.999739848 2024-04-16T23:59:37.522842+00:00 19994330.270659469068 27869999.999977041036 262864330.270632833242 1 60416.999751555 2024-04-16T23:59:38.534316+00:00 19994330.270644050092 27870000.000060644001 262864330.270700991154 1 60416.999763095 2024-04-16T23:59:39.531370+00:00 19994330.271245729178 27870000.000037603080 262864330.271279633045 1 60416.999774687 2024-04-16T23:59:40.533006+00:00 19994330.269524119794 27870000.000039447099 262864330.269559890032 1 60416.999786208 2024-04-16T23:59:41.528367+00:00 19994330.270605288446 27870000.000033177435 262864330.270634770393 1 60416.999797880 2024-04-16T23:59:42.536805+00:00 19994330.270439136773 27870000.000004097819 262864330.270439565182 1 60416.999809353 2024-04-16T23:59:43.528122+00:00 19994330.270796321332 27869999.999981038272 262864330.270773679018 1 60416.999820963 2024-04-16T23:59:44.531265+00:00 19994330.270801849663 27870000.000013735145 262864330.270811885595 1 60416.999832501 2024-04-16T23:59:45.528082+00:00 19994330.270297888666 27870000.000001214445 262864330.270295411348 1 60416.999844039 2024-04-16T23:59:46.524981+00:00 19994330.270129103214 27870000.000020533800 262864330.270145952702 1 60416.999855593 2024-04-16T23:59:47.523267+00:00 19994330.270244818181 27869999.999987389892 262864330.270228505135 1 60416.999867167 2024-04-16T23:59:48.523246+00:00 19994330.270337983966 27870000.000006027520 262864330.270340323448 1 60416.999878813 2024-04-16T23:59:49.529434+00:00 19994330.270459521562 27869999.999957200140 262864330.270413041115 1 60416.999890431 2024-04-16T23:59:50.533260+00:00 19994330.270795926452 27870000.000038724393 262864330.270830929279 1 60416.999901950 2024-04-16T23:59:51.528472+00:00 19994330.270679656416 27870000.000024415553 262864330.270700365305 1 60416.999913417 2024-04-16T23:59:52.519206+00:00 19994330.270490940660 27870000.000012513250 262864330.270499765873 1 60416.999925082 2024-04-16T23:59:53.527038+00:00 19994330.270461637527 27869999.999979313463 262864330.270437270403 1 60416.999936741 2024-04-16T23:59:54.534408+00:00 19994330.270339053124 27869999.999976955354 262864330.270312309265 1 60416.999948213 2024-04-16T23:59:55.525621+00:00 19994330.270172990859 27869999.999994128942 262864330.270163416862 1 60416.999959867 2024-04-16T23:59:56.532511+00:00 19994330.270819280297 27870000.000023480505 262864330.270839065313 1 60416.999971457 2024-04-16T23:59:57.533846+00:00 19994330.270938355476 27869999.999975699931 262864330.270910382271 1 60416.999982926 2024-04-16T23:59:58.524803+00:00 19994330.270754531026 27870000.000053025782 262864330.270803868771 1 60416.999994557 2024-04-16T23:59:59.529700+00:00 19994330.270959150046 27869999.999968405813 262864330.270923852921 1 # End of file 60416_comb.txt